Cbiz (CBZ) EV to CFO (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to CFO |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
21.51 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
80.35 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
31.29 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
15.54 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
30.55 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
8.10 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
18.07 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
15.12 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
12.34 |
| 10 |
Cbiz |
1.97 Bn |
1.91 Bn |
226.02 Mn |
7.47 |
| Date | Value |
|---|
| May 21, 2026 |
7.47 |
| May 20, 2026 |
7.33 |
| May 19, 2026 |
7.16 |
| May 18, 2026 |
7.16 |
| May 15, 2026 |
6.69 |
| May 14, 2026 |
6.59 |
| May 13, 2026 |
6.60 |
| May 12, 2026 |
6.87 |
| May 11, 2026 |
7.02 |
| May 8, 2026 |
7.17 |
| May 7, 2026 |
7.35 |
| May 6, 2026 |
6.87 |
| May 5, 2026 |
7.26 |
| May 4, 2026 |
7.49 |
| May 1, 2026 |
7.47 |
| Apr 30, 2026 |
7.07 |
| Apr 29, 2026 |
7.71 |
| Apr 28, 2026 |
7.54 |
| Apr 27, 2026 |
7.11 |
| Apr 24, 2026 |
7.11 |
| Apr 23, 2026 |
6.88 |
| Apr 22, 2026 |
7.08 |
| Apr 21, 2026 |
7.18 |
| Apr 20, 2026 |
7.09 |
| Apr 17, 2026 |
6.95 |
| Apr 16, 2026 |
7.03 |
| Apr 15, 2026 |
7.03 |
| Apr 14, 2026 |
6.73 |
| Apr 13, 2026 |
6.66 |
| Apr 10, 2026 |
6.23 |
| Apr 9, 2026 |
6.37 |
| Apr 8, 2026 |
6.37 |
| Apr 7, 2026 |
6.51 |
| Apr 6, 2026 |
6.53 |
| Apr 2, 2026 |
6.37 |
| Apr 1, 2026 |
6.09 |
| Mar 31, 2026 |
6.19 |
| Mar 30, 2026 |
8.53 |
| Mar 27, 2026 |
8.25 |
| Mar 26, 2026 |
8.49 |
| Mar 25, 2026 |
8.07 |
| Mar 24, 2026 |
7.92 |
| Mar 23, 2026 |
8.43 |
| Mar 20, 2026 |
8.54 |
| Mar 19, 2026 |
8.40 |
| Mar 18, 2026 |
8.33 |
| Mar 17, 2026 |
8.36 |
| Mar 16, 2026 |
8.11 |
| Mar 13, 2026 |
8.24 |
| Mar 12, 2026 |
8.08 |
| Mar 11, 2026 |
8.37 |
| Mar 10, 2026 |
8.22 |
| Mar 9, 2026 |
8.71 |
| Mar 6, 2026 |
9.24 |
| Mar 5, 2026 |
9.25 |
| Mar 4, 2026 |
9.08 |
| Mar 3, 2026 |
9.47 |
| Mar 2, 2026 |
9.12 |
| Feb 27, 2026 |
9.07 |
| Feb 26, 2026 |
10.10 |
| Feb 25, 2026 |
8.62 |
| Feb 24, 2026 |
8.79 |
| Feb 23, 2026 |
8.75 |
| Feb 20, 2026 |
9.23 |
| Feb 19, 2026 |
9.47 |
| Feb 18, 2026 |
9.47 |
| Feb 17, 2026 |
8.86 |
| Feb 13, 2026 |
8.81 |
| Feb 12, 2026 |
8.87 |
| Feb 11, 2026 |
9.66 |
| Feb 10, 2026 |
10.81 |
| Feb 9, 2026 |
10.91 |
| Feb 6, 2026 |
12.21 |
| Feb 5, 2026 |
12.19 |
| Feb 4, 2026 |
11.97 |
| Feb 3, 2026 |
11.80 |
| Feb 2, 2026 |
12.97 |
| Jan 30, 2026 |
12.57 |
| Jan 29, 2026 |
12.31 |
| Jan 28, 2026 |
12.31 |
| Jan 27, 2026 |
12.69 |
| Jan 26, 2026 |
12.26 |
| Jan 23, 2026 |
13.08 |
| Jan 22, 2026 |
13.79 |
| Jan 21, 2026 |
14.40 |
| Jan 20, 2026 |
14.80 |
| Jan 16, 2026 |
16.31 |
| Jan 15, 2026 |
16.54 |
| Jan 14, 2026 |
16.42 |
| Jan 13, 2026 |
17.24 |
| Jan 12, 2026 |
17.43 |
| Jan 9, 2026 |
17.60 |
| Jan 8, 2026 |
17.44 |
| Jan 7, 2026 |
17.05 |
| Jan 6, 2026 |
17.24 |
| Jan 5, 2026 |
17.24 |
| Jan 2, 2026 |
16.31 |
| Dec 31, 2025 |
16.19 |
| Dec 30, 2025 |
30.49 |
| Dec 29, 2025 |
31.48 |
| Dec 26, 2025 |
31.48 |
| Dec 24, 2025 |
31.23 |
| Dec 23, 2025 |
31.06 |
| Dec 22, 2025 |
31.02 |
| Dec 19, 2025 |
31.12 |
| Dec 18, 2025 |
31.10 |
| Dec 17, 2025 |
31.32 |
| Dec 16, 2025 |
31.82 |
| Dec 15, 2025 |
31.76 |
| Dec 12, 2025 |
31.80 |
| Dec 11, 2025 |
31.98 |
| Dec 10, 2025 |
30.78 |
| Dec 9, 2025 |
30.11 |
| Dec 8, 2025 |
30.35 |
| Dec 5, 2025 |
31.19 |
| Dec 4, 2025 |
31.87 |
| Dec 3, 2025 |
30.57 |
| Dec 2, 2025 |
29.56 |
| Dec 1, 2025 |
28.87 |
| Nov 28, 2025 |
28.92 |
| Nov 26, 2025 |
29.10 |
| Nov 25, 2025 |
29.24 |
| Nov 24, 2025 |
29.84 |
| Nov 21, 2025 |
30.40 |
| Nov 20, 2025 |
29.71 |
| Nov 19, 2025 |
29.96 |
| Nov 18, 2025 |
29.77 |
| Nov 17, 2025 |
29.59 |
| Nov 14, 2025 |
30.39 |
| Nov 13, 2025 |
30.92 |
| Nov 12, 2025 |
30.93 |
| Nov 11, 2025 |
31.17 |
| Nov 10, 2025 |
30.77 |
| Nov 7, 2025 |
31.59 |
| Nov 6, 2025 |
31.88 |
| Nov 5, 2025 |
33.04 |
| Nov 4, 2025 |
32.78 |
| Nov 3, 2025 |
32.79 |
| Oct 31, 2025 |
32.74 |
| Oct 30, 2025 |
31.48 |
| Oct 29, 2025 |
30.50 |
| Oct 28, 2025 |
31.07 |
| Oct 27, 2025 |
31.39 |
| Oct 24, 2025 |
31.70 |
| Oct 23, 2025 |
31.65 |
| Oct 22, 2025 |
32.01 |
| Oct 21, 2025 |
31.85 |
| Oct 20, 2025 |
30.82 |
| Oct 17, 2025 |
30.48 |
| Oct 16, 2025 |
31.08 |
| Oct 15, 2025 |
32.24 |
| Oct 14, 2025 |
32.37 |
| Oct 13, 2025 |
31.70 |
| Oct 10, 2025 |
31.76 |
| Oct 9, 2025 |
33.03 |
| Oct 8, 2025 |
33.83 |
| Oct 7, 2025 |
33.21 |
| Oct 6, 2025 |
33.39 |
| Oct 3, 2025 |
33.78 |
| Oct 2, 2025 |
32.65 |
| Oct 1, 2025 |
32.82 |
| Sep 30, 2025 |
31.50 |
| Sep 29, 2025 |
26.83 |
| Sep 26, 2025 |
26.20 |
| Sep 25, 2025 |
25.49 |
| Sep 24, 2025 |
25.90 |
| Sep 23, 2025 |
26.36 |
| Sep 22, 2025 |
26.82 |
| Sep 19, 2025 |
26.81 |
| Sep 18, 2025 |
27.38 |
| Sep 17, 2025 |
28.36 |
| Sep 16, 2025 |
27.64 |
| Sep 15, 2025 |
27.07 |
| Sep 12, 2025 |
27.79 |
| Sep 11, 2025 |
28.94 |
| Sep 10, 2025 |
27.81 |
| Sep 9, 2025 |
28.80 |
| Sep 8, 2025 |
28.93 |
| Sep 5, 2025 |
29.92 |
| Sep 4, 2025 |
29.98 |
| Sep 3, 2025 |
30.19 |
| Sep 2, 2025 |
32.05 |
| Aug 29, 2025 |
32.32 |
| Aug 28, 2025 |
32.31 |
| Aug 27, 2025 |
32.95 |
| Aug 26, 2025 |
32.57 |
| Aug 25, 2025 |
32.64 |
| Aug 22, 2025 |
33.35 |
| Aug 21, 2025 |
32.40 |
| Aug 20, 2025 |
32.04 |
| Aug 19, 2025 |
32.00 |
| Aug 18, 2025 |
31.25 |
| Aug 15, 2025 |
31.21 |
| Aug 14, 2025 |
31.33 |
| Aug 13, 2025 |
32.57 |
| Aug 12, 2025 |
31.52 |
| Aug 11, 2025 |
30.91 |
| Aug 8, 2025 |
31.63 |
| Aug 7, 2025 |
30.94 |
| Aug 6, 2025 |
30.99 |
| Aug 5, 2025 |
31.37 |
| Aug 4, 2025 |
31.67 |
| Aug 1, 2025 |
30.89 |
| Jul 31, 2025 |
30.57 |
| Jul 30, 2025 |
38.26 |
| Jul 29, 2025 |
38.04 |
| Jul 28, 2025 |
38.57 |
| Jul 25, 2025 |
39.11 |
| Jul 24, 2025 |
38.47 |
| Jul 23, 2025 |
37.83 |
| Jul 22, 2025 |
36.77 |
| Jul 21, 2025 |
36.49 |
| Jul 18, 2025 |
37.52 |
| Jul 17, 2025 |
37.78 |
| Jul 16, 2025 |
37.13 |
| Jul 15, 2025 |
36.39 |
| Jul 14, 2025 |
36.55 |
| Jul 11, 2025 |
36.27 |
| Jul 10, 2025 |
36.75 |
| Jul 9, 2025 |
36.75 |
| Jul 8, 2025 |
36.48 |
| Jul 7, 2025 |
37.02 |
| Jul 3, 2025 |
37.04 |
| Jul 2, 2025 |
36.36 |
| Jul 1, 2025 |
36.34 |
| Jun 30, 2025 |
35.99 |
| Jun 27, 2025 |
45.29 |
| Jun 26, 2025 |
45.77 |
| Jun 25, 2025 |
45.33 |
| Jun 24, 2025 |
45.56 |
| Jun 23, 2025 |
44.13 |
| Jun 20, 2025 |
42.80 |
| Jun 18, 2025 |
43.60 |
| Jun 17, 2025 |
43.57 |
| Jun 16, 2025 |
43.55 |
| Jun 13, 2025 |
43.84 |
| Jun 12, 2025 |
43.98 |
| Jun 11, 2025 |
43.78 |
| Jun 10, 2025 |
45.24 |
| Jun 9, 2025 |
46.24 |
| Jun 6, 2025 |
47.21 |
| Jun 5, 2025 |
46.85 |
| Jun 4, 2025 |
46.09 |
| Jun 3, 2025 |
45.86 |
| Jun 2, 2025 |
45.60 |
| May 30, 2025 |
46.02 |
| May 29, 2025 |
45.98 |
| May 28, 2025 |
47.34 |
| May 27, 2025 |
48.26 |
| May 23, 2025 |
45.82 |
| May 22, 2025 |
46.02 |
| May 21, 2025 |
45.68 |
| May 20, 2025 |
46.89 |
| May 19, 2025 |
47.31 |
| May 16, 2025 |
47.23 |
| May 15, 2025 |
46.48 |
| May 14, 2025 |
46.25 |
| May 13, 2025 |
47.04 |
| May 12, 2025 |
47.16 |
| May 9, 2025 |
46.14 |
| May 8, 2025 |
46.24 |
| May 7, 2025 |
45.26 |
| May 6, 2025 |
45.11 |
| May 5, 2025 |
45.86 |
| May 2, 2025 |
45.73 |
| May 1, 2025 |
44.48 |
| Apr 30, 2025 |
43.35 |
| Apr 29, 2025 |
42.78 |
| Apr 28, 2025 |
42.15 |
| Apr 25, 2025 |
42.12 |
| Apr 24, 2025 |
42.27 |
| Apr 23, 2025 |
49.24 |
| Apr 22, 2025 |
48.41 |
| Apr 21, 2025 |
47.47 |
| Apr 17, 2025 |
49.38 |
| Apr 16, 2025 |
50.17 |
| Apr 15, 2025 |
50.69 |
| Apr 14, 2025 |
50.78 |
| Apr 11, 2025 |
49.55 |
| Apr 10, 2025 |
48.08 |
| Apr 9, 2025 |
48.52 |
| Apr 8, 2025 |
44.59 |
| Apr 7, 2025 |
45.21 |
| Apr 4, 2025 |
45.99 |
| Apr 3, 2025 |
47.06 |
| Apr 2, 2025 |
48.00 |
| Apr 1, 2025 |
49.07 |
| Mar 31, 2025 |
48.35 |
| Mar 28, 2025 |
31.32 |
| Mar 27, 2025 |
31.41 |
| Mar 26, 2025 |
31.03 |
| Mar 25, 2025 |
30.94 |
| Mar 24, 2025 |
30.93 |
| Mar 21, 2025 |
30.49 |
| Mar 20, 2025 |
30.46 |
| Mar 19, 2025 |
30.70 |
| Mar 18, 2025 |
30.08 |
| Mar 17, 2025 |
29.69 |
| Mar 14, 2025 |
28.98 |
| Mar 13, 2025 |
28.56 |
| Mar 12, 2025 |
28.65 |
| Mar 11, 2025 |
29.18 |
| Mar 10, 2025 |
29.28 |
| Mar 7, 2025 |
30.34 |
| Mar 6, 2025 |
29.92 |
| Mar 5, 2025 |
30.49 |
| Mar 4, 2025 |
31.53 |
| Mar 3, 2025 |
32.09 |
| Feb 28, 2025 |
32.68 |
| Feb 27, 2025 |
32.65 |
| Feb 26, 2025 |
33.81 |
| Feb 25, 2025 |
35.70 |
| Feb 24, 2025 |
35.15 |
| Feb 21, 2025 |
35.13 |
| Feb 20, 2025 |
35.77 |
| Feb 19, 2025 |
36.66 |
| Feb 18, 2025 |
36.20 |
| Feb 14, 2025 |
36.34 |
| Feb 13, 2025 |
36.77 |
| Feb 12, 2025 |
36.52 |
| Feb 11, 2025 |
36.85 |
| Feb 10, 2025 |
36.87 |
| Feb 7, 2025 |
36.84 |
| Feb 6, 2025 |
37.11 |
| Feb 5, 2025 |
36.58 |
| Feb 4, 2025 |
35.88 |
| Feb 3, 2025 |
35.99 |
| Jan 31, 2025 |
35.91 |
| Jan 30, 2025 |
36.22 |
| Jan 29, 2025 |
35.58 |
| Jan 28, 2025 |
35.86 |
| Jan 27, 2025 |
35.75 |
| Jan 24, 2025 |
35.12 |
| Jan 23, 2025 |
35.22 |
| Jan 22, 2025 |
35.48 |
| Jan 21, 2025 |
35.72 |
| Jan 17, 2025 |
35.36 |
| Jan 16, 2025 |
35.46 |
| Jan 15, 2025 |
35.10 |
| Jan 14, 2025 |
34.64 |
| Jan 13, 2025 |
34.64 |
| Jan 10, 2025 |
34.22 |
| Jan 8, 2025 |
34.63 |
| Jan 7, 2025 |
33.78 |
| Jan 6, 2025 |
33.77 |
| Jan 3, 2025 |
34.39 |
| Jan 2, 2025 |
33.94 |
| Dec 31, 2024 |
34.23 |
| Dec 30, 2024 |
24.60 |
| Dec 27, 2024 |
24.72 |
| Dec 26, 2024 |
24.94 |
| Dec 24, 2024 |
24.81 |
| Dec 23, 2024 |
24.30 |
| Dec 20, 2024 |
24.49 |
| Dec 19, 2024 |
24.24 |
| Dec 18, 2024 |
23.92 |
| Dec 17, 2024 |
24.62 |
| Dec 16, 2024 |
24.31 |
| Dec 13, 2024 |
23.99 |
| Dec 12, 2024 |
24.07 |
| Dec 11, 2024 |
23.47 |
| Dec 10, 2024 |
23.86 |
| Dec 9, 2024 |
23.50 |
| Dec 6, 2024 |
23.77 |
| Dec 5, 2024 |
24.20 |
| Dec 4, 2024 |
25.15 |
| Dec 3, 2024 |
24.65 |
| Dec 2, 2024 |
24.65 |
| Nov 29, 2024 |
24.89 |
| Nov 27, 2024 |
24.85 |
| Nov 26, 2024 |
25.02 |
| Nov 25, 2024 |
24.72 |
| Nov 22, 2024 |
24.35 |
| Nov 21, 2024 |
23.93 |
| Nov 20, 2024 |
23.47 |
| Nov 19, 2024 |
23.22 |
| Nov 18, 2024 |
23.19 |
| Nov 15, 2024 |
23.04 |
| Nov 14, 2024 |
23.46 |
| Nov 13, 2024 |
23.68 |
| Nov 12, 2024 |
23.50 |
| Nov 11, 2024 |
23.61 |
| Nov 8, 2024 |
23.44 |
| Nov 7, 2024 |
23.33 |
| Nov 6, 2024 |
23.47 |
| Nov 5, 2024 |
21.77 |
| Nov 4, 2024 |
21.41 |
| Nov 1, 2024 |
20.97 |
| Oct 31, 2024 |
20.74 |
| Oct 30, 2024 |
21.33 |
| Oct 29, 2024 |
21.39 |
| Oct 28, 2024 |
20.10 |
| Oct 25, 2024 |
19.96 |
| Oct 24, 2024 |
20.01 |
| Oct 23, 2024 |
19.84 |
| Oct 22, 2024 |
19.85 |
| Oct 21, 2024 |
20.07 |
| Oct 18, 2024 |
20.45 |
| Oct 17, 2024 |
20.25 |
| Oct 16, 2024 |
20.27 |
| Oct 15, 2024 |
20.22 |
| Oct 14, 2024 |
19.66 |
| Oct 11, 2024 |
19.64 |
| Oct 10, 2024 |
19.17 |
| Oct 9, 2024 |
19.66 |
| Oct 8, 2024 |
19.46 |
| Oct 7, 2024 |
19.42 |
| Oct 4, 2024 |
19.65 |
| Oct 3, 2024 |
19.55 |
| Oct 2, 2024 |
19.86 |
| Oct 1, 2024 |
20.09 |
| Sep 30, 2024 |
20.24 |
| Sep 27, 2024 |
22.28 |
| Sep 26, 2024 |
22.24 |
| Sep 25, 2024 |
22.19 |
| Sep 24, 2024 |
22.28 |
| Sep 23, 2024 |
22.71 |
| Sep 20, 2024 |
22.55 |
| Sep 19, 2024 |
22.47 |
| Sep 18, 2024 |
22.42 |
| Sep 17, 2024 |
22.61 |
| Sep 16, 2024 |
22.67 |
| Sep 13, 2024 |
22.59 |
| Sep 12, 2024 |
22.31 |
| Sep 11, 2024 |
21.79 |
| Sep 10, 2024 |
21.50 |
| Sep 9, 2024 |
21.87 |
| Sep 6, 2024 |
22.92 |
| Sep 5, 2024 |
23.91 |
| Sep 4, 2024 |
24.28 |
| Sep 3, 2024 |
24.42 |
| Aug 30, 2024 |
24.57 |
| Aug 29, 2024 |
23.76 |
| Aug 28, 2024 |
23.61 |
| Aug 27, 2024 |
23.76 |
| Aug 26, 2024 |
23.89 |
| Aug 23, 2024 |
24.04 |
| Aug 22, 2024 |
23.76 |
| Aug 21, 2024 |
23.90 |
| Aug 20, 2024 |
23.75 |
| Aug 19, 2024 |
23.45 |
| Aug 16, 2024 |
23.06 |
| Aug 15, 2024 |
23.24 |
| Aug 14, 2024 |
22.66 |
| Aug 13, 2024 |
22.80 |
| Aug 12, 2024 |
22.94 |
| Aug 9, 2024 |
22.70 |
| Aug 8, 2024 |
22.84 |
| Aug 7, 2024 |
22.70 |
| Aug 6, 2024 |
23.41 |
| Aug 5, 2024 |
23.12 |
| Aug 2, 2024 |
23.71 |
| Aug 1, 2024 |
24.39 |
| Jul 31, 2024 |
23.15 |
| Jul 30, 2024 |
28.77 |
| Jul 29, 2024 |
28.32 |
| Jul 26, 2024 |
28.65 |
| Jul 25, 2024 |
27.94 |
| Jul 24, 2024 |
27.84 |
| Jul 23, 2024 |
28.35 |
| Jul 22, 2024 |
28.48 |
| Jul 19, 2024 |
28.17 |
| Jul 18, 2024 |
28.20 |
| Jul 17, 2024 |
28.13 |
| Jul 16, 2024 |
27.80 |
| Jul 15, 2024 |
26.18 |
| Jul 12, 2024 |
25.56 |
| Jul 11, 2024 |
25.19 |
| Jul 10, 2024 |
24.69 |
| Jul 9, 2024 |
24.67 |
| Jul 8, 2024 |
24.74 |
| Jul 5, 2024 |
24.75 |
| Jul 3, 2024 |
24.88 |
| Jul 2, 2024 |
24.88 |
| Jul 1, 2024 |
24.60 |
| Jun 28, 2024 |
27.40 |
| Jun 27, 2024 |
27.26 |
| Jun 26, 2024 |
27.25 |
| Jun 25, 2024 |
27.57 |
| Jun 24, 2024 |
27.71 |
| Jun 21, 2024 |
27.74 |
| Jun 20, 2024 |
27.94 |
| Jun 18, 2024 |
28.45 |
| Jun 17, 2024 |
28.14 |
| Jun 14, 2024 |
27.79 |
| Jun 13, 2024 |
27.94 |
| Jun 12, 2024 |
27.97 |
| Jun 11, 2024 |
27.62 |
| Jun 10, 2024 |
27.49 |
| Jun 7, 2024 |
27.28 |
| Jun 6, 2024 |
27.65 |
| Jun 5, 2024 |
28.05 |
| Jun 4, 2024 |
28.22 |
| Jun 3, 2024 |
28.13 |
| May 31, 2024 |
28.04 |
| May 30, 2024 |
27.65 |
| May 29, 2024 |
27.66 |
| May 28, 2024 |
28.47 |
| May 24, 2024 |
29.22 |
| May 23, 2024 |
29.02 |
| May 22, 2024 |
29.22 |
| May 21, 2024 |
29.06 |
| May 20, 2024 |
29.12 |
| May 17, 2024 |
28.85 |
| May 16, 2024 |
28.61 |
| May 15, 2024 |
28.66 |
| May 14, 2024 |
28.41 |
| May 13, 2024 |
28.36 |
| May 10, 2024 |
28.48 |
| May 9, 2024 |
28.27 |
| May 8, 2024 |
27.93 |
| May 7, 2024 |
27.95 |
| May 6, 2024 |
27.59 |
| May 3, 2024 |
27.02 |
| May 2, 2024 |
26.82 |
| May 1, 2024 |
26.38 |
| Apr 30, 2024 |
26.31 |
| Apr 29, 2024 |
26.60 |
| Apr 26, 2024 |
26.90 |
| Apr 25, 2024 |
27.93 |
| Apr 24, 2024 |
28.97 |
| Apr 23, 2024 |
28.88 |
| Apr 22, 2024 |
28.11 |
| Apr 19, 2024 |
27.70 |
| Apr 18, 2024 |
27.44 |
| Apr 17, 2024 |
27.24 |
| Apr 16, 2024 |
27.64 |
| Apr 15, 2024 |
27.54 |
| Apr 12, 2024 |
27.36 |
| Apr 11, 2024 |
27.48 |
| Apr 10, 2024 |
27.54 |
| Apr 9, 2024 |
28.47 |
| Apr 8, 2024 |
28.55 |
| Apr 5, 2024 |
28.02 |
| Apr 4, 2024 |
27.95 |
| Apr 3, 2024 |
28.30 |
| Apr 2, 2024 |
28.29 |
| Apr 1, 2024 |
28.80 |
| Mar 28, 2024 |
25.31 |
| Mar 27, 2024 |
25.17 |
| Mar 26, 2024 |
25.17 |
| Mar 25, 2024 |
25.09 |
| Mar 22, 2024 |
24.95 |
| Mar 21, 2024 |
25.19 |
| Mar 20, 2024 |
24.72 |
| Mar 19, 2024 |
24.83 |
| Mar 18, 2024 |
24.50 |
| Mar 15, 2024 |
24.23 |
| Mar 14, 2024 |
24.03 |
| Mar 13, 2024 |
23.79 |
| Mar 12, 2024 |
24.09 |
| Mar 11, 2024 |
23.94 |
| Mar 8, 2024 |
24.69 |
| Mar 7, 2024 |
24.55 |
| Mar 6, 2024 |
24.25 |
| Mar 5, 2024 |
24.36 |
| Mar 4, 2024 |
24.89 |
| Mar 1, 2024 |
24.46 |
| Feb 29, 2024 |
24.35 |
| Feb 28, 2024 |
24.26 |
| Feb 27, 2024 |
24.57 |
| Feb 26, 2024 |
24.38 |
| Feb 23, 2024 |
24.33 |
| Feb 22, 2024 |
24.11 |
| Feb 21, 2024 |
23.43 |
| Feb 20, 2024 |
23.31 |
| Feb 16, 2024 |
23.05 |
| Feb 15, 2024 |
22.66 |
| Feb 14, 2024 |
20.83 |
| Feb 13, 2024 |
20.38 |
| Feb 12, 2024 |
21.39 |
| Feb 9, 2024 |
21.26 |
| Feb 8, 2024 |
20.96 |
| Feb 7, 2024 |
20.96 |
| Feb 6, 2024 |
20.99 |
| Feb 5, 2024 |
20.57 |
| Feb 2, 2024 |
20.63 |
| Feb 1, 2024 |
20.82 |
| Jan 31, 2024 |
20.48 |
| Jan 30, 2024 |
21.11 |
| Jan 29, 2024 |
21.08 |
| Jan 26, 2024 |
20.96 |
| Jan 25, 2024 |
20.79 |
| Jan 24, 2024 |
20.86 |
| Jan 23, 2024 |
20.85 |
| Jan 22, 2024 |
20.88 |
| Jan 19, 2024 |
20.41 |
| Jan 18, 2024 |
20.21 |
| Jan 17, 2024 |
20.16 |
| Jan 16, 2024 |
20.20 |
| Jan 12, 2024 |
20.29 |
| Jan 11, 2024 |
20.00 |
| Jan 10, 2024 |
20.01 |
| Jan 9, 2024 |
19.74 |
| Jan 8, 2024 |
19.76 |
| Jan 5, 2024 |
19.52 |
| Jan 4, 2024 |
19.63 |
| Jan 3, 2024 |
19.57 |
| Jan 2, 2024 |
19.90 |
| Dec 29, 2023 |
24.97 |
| Dec 28, 2023 |
24.98 |
| Dec 27, 2023 |
25.04 |
| Dec 26, 2023 |
24.95 |
| Dec 22, 2023 |
25.00 |
| Dec 21, 2023 |
24.76 |
| Dec 20, 2023 |
24.65 |
| Dec 19, 2023 |
24.66 |
| Dec 18, 2023 |
24.60 |
| Dec 15, 2023 |
24.45 |
| Dec 14, 2023 |
24.41 |
| Dec 13, 2023 |
24.04 |
| Dec 12, 2023 |
23.55 |
| Dec 11, 2023 |
23.30 |
| Dec 8, 2023 |
23.21 |
| Dec 7, 2023 |
23.05 |
| Dec 6, 2023 |
23.14 |
| Dec 5, 2023 |
23.41 |
| Dec 4, 2023 |
23.62 |
| Dec 1, 2023 |
23.29 |
| Nov 30, 2023 |
23.07 |
| Nov 29, 2023 |
22.81 |
| Nov 28, 2023 |
23.00 |
| Nov 27, 2023 |
23.17 |
| Nov 24, 2023 |
23.26 |
| Nov 22, 2023 |
23.16 |
| Nov 21, 2023 |
23.02 |
| Nov 20, 2023 |
23.14 |
| Nov 17, 2023 |
22.91 |
| Nov 16, 2023 |
22.74 |
| Nov 15, 2023 |
22.69 |
| Nov 14, 2023 |
23.16 |
| Nov 13, 2023 |
22.57 |
| Nov 10, 2023 |
22.43 |
| Nov 9, 2023 |
22.29 |
| Nov 8, 2023 |
22.25 |
| Nov 7, 2023 |
22.17 |
| Nov 6, 2023 |
22.00 |
| Nov 3, 2023 |
21.84 |
| Nov 2, 2023 |
21.45 |
| Nov 1, 2023 |
21.14 |
| Oct 31, 2023 |
20.68 |
| Oct 30, 2023 |
20.47 |
| Oct 27, 2023 |
19.94 |
| Oct 26, 2023 |
20.23 |
| Oct 25, 2023 |
20.21 |
| Oct 24, 2023 |
20.27 |
| Oct 23, 2023 |
20.29 |
| Oct 20, 2023 |
20.53 |
| Oct 19, 2023 |
21.00 |
| Oct 18, 2023 |
21.18 |
| Oct 17, 2023 |
21.52 |
| Oct 16, 2023 |
21.47 |
| Oct 13, 2023 |
21.43 |
| Oct 12, 2023 |
21.62 |
| Oct 11, 2023 |
21.68 |
| Oct 10, 2023 |
21.65 |
| Oct 9, 2023 |
21.58 |
| Oct 6, 2023 |
21.44 |
| Oct 5, 2023 |
20.90 |
| Oct 4, 2023 |
20.85 |
| Oct 3, 2023 |
20.47 |
| Oct 2, 2023 |
20.41 |
| Sep 29, 2023 |
20.00 |
| Sep 28, 2023 |
20.31 |
| Sep 27, 2023 |
20.20 |
| Sep 26, 2023 |
20.09 |
| Sep 25, 2023 |
20.07 |
| Sep 22, 2023 |
20.11 |
| Sep 21, 2023 |
20.27 |
| Sep 20, 2023 |
20.86 |
| Sep 19, 2023 |
20.72 |
| Sep 18, 2023 |
20.89 |
| Sep 15, 2023 |
20.73 |
| Sep 14, 2023 |
21.13 |
| Sep 13, 2023 |
20.83 |
| Sep 12, 2023 |
20.87 |
| Sep 11, 2023 |
20.72 |
| Sep 8, 2023 |
20.57 |
| Sep 7, 2023 |
20.48 |
| Sep 6, 2023 |
20.72 |
| Sep 5, 2023 |
20.72 |
| Sep 1, 2023 |
21.84 |
| Aug 31, 2023 |
21.66 |
| Aug 30, 2023 |
21.90 |
| Aug 29, 2023 |
21.44 |
| Aug 28, 2023 |
21.34 |
| Aug 25, 2023 |
21.11 |
| Aug 24, 2023 |
20.65 |
| Aug 23, 2023 |
20.86 |
| Aug 22, 2023 |
20.75 |
| Aug 21, 2023 |
20.64 |
| Aug 18, 2023 |
20.61 |
| Aug 17, 2023 |
20.68 |
| Aug 16, 2023 |
21.32 |
| Aug 15, 2023 |
21.04 |
| Aug 14, 2023 |
21.54 |
| Aug 11, 2023 |
21.13 |
| Aug 10, 2023 |
20.97 |
| Aug 9, 2023 |
21.02 |
| Aug 8, 2023 |
20.79 |
| Aug 7, 2023 |
21.30 |
| Aug 4, 2023 |
21.04 |
| Aug 3, 2023 |
21.12 |
| Aug 2, 2023 |
20.90 |
| Aug 1, 2023 |
20.92 |
| Jul 31, 2023 |
20.39 |
| Jul 28, 2023 |
20.17 |
| Jul 27, 2023 |
19.83 |
| Jul 26, 2023 |
20.63 |
| Jul 25, 2023 |
20.79 |
| Jul 24, 2023 |
20.86 |
| Jul 21, 2023 |
20.73 |
| Jul 20, 2023 |
20.92 |
| Jul 19, 2023 |
21.07 |
| Jul 18, 2023 |
21.13 |
| Jul 17, 2023 |
20.84 |
| Jul 14, 2023 |
20.56 |
| Jul 13, 2023 |
20.53 |
| Jul 12, 2023 |
20.34 |
| Jul 11, 2023 |
20.81 |
| Jul 10, 2023 |
20.79 |
| Jul 7, 2023 |
20.56 |
| Jul 6, 2023 |
20.48 |
| Jul 5, 2023 |
20.65 |
| Jul 3, 2023 |
20.70 |
| Jun 30, 2023 |
20.55 |
| Jun 29, 2023 |
19.94 |
| Jun 28, 2023 |
19.79 |
| Jun 27, 2023 |
19.84 |
| Jun 26, 2023 |
19.78 |
| Jun 23, 2023 |
19.88 |
| Jun 22, 2023 |
20.55 |
| Jun 21, 2023 |
20.40 |
| Jun 20, 2023 |
20.17 |
| Jun 16, 2023 |
20.19 |
| Jun 15, 2023 |
20.20 |
| Jun 14, 2023 |
20.14 |
| Jun 13, 2023 |
20.35 |
| Jun 12, 2023 |
19.92 |
| Jun 9, 2023 |
19.90 |
| Jun 8, 2023 |
19.97 |
| Jun 7, 2023 |
20.15 |
| Jun 6, 2023 |
19.81 |
| Jun 5, 2023 |
19.67 |
| Jun 2, 2023 |
19.88 |
| Jun 1, 2023 |
19.19 |
| May 31, 2023 |
18.96 |
| May 30, 2023 |
18.90 |
| May 26, 2023 |
18.86 |
| May 25, 2023 |
18.85 |
| May 24, 2023 |
18.83 |
| May 23, 2023 |
19.03 |
| May 22, 2023 |
19.03 |
| May 19, 2023 |
18.96 |
| May 18, 2023 |
18.87 |
| May 17, 2023 |
18.99 |
| May 16, 2023 |
18.64 |
| May 15, 2023 |
18.66 |
| May 12, 2023 |
18.72 |
| May 11, 2023 |
18.69 |
| May 10, 2023 |
18.67 |
| May 9, 2023 |
18.66 |
| May 8, 2023 |
18.92 |
| May 5, 2023 |
18.81 |
| May 4, 2023 |
18.63 |
| May 3, 2023 |
19.41 |
| May 2, 2023 |
19.27 |
| May 1, 2023 |
19.53 |
| Apr 28, 2023 |
19.82 |
| Apr 27, 2023 |
19.83 |
| Apr 26, 2023 |
19.24 |
| Apr 25, 2023 |
19.15 |
| Apr 24, 2023 |
19.48 |
| Apr 21, 2023 |
19.64 |
| Apr 20, 2023 |
19.44 |
| Apr 19, 2023 |
19.39 |
| Apr 18, 2023 |
19.30 |
| Apr 17, 2023 |
19.49 |
| Apr 14, 2023 |
19.49 |
| Apr 13, 2023 |
19.28 |
| Apr 12, 2023 |
19.05 |
| Apr 11, 2023 |
18.78 |
| Apr 10, 2023 |
18.78 |
| Apr 6, 2023 |
18.46 |
| Apr 5, 2023 |
18.20 |
| Apr 4, 2023 |
18.36 |
| Apr 3, 2023 |
18.67 |
| Mar 31, 2023 |
18.60 |
| Mar 30, 2023 |
19.77 |
| Mar 29, 2023 |
19.86 |
| Mar 28, 2023 |
19.73 |
| Mar 27, 2023 |
19.63 |
| Mar 24, 2023 |
19.28 |
| Mar 23, 2023 |
18.81 |
| Mar 22, 2023 |
19.13 |
| Mar 21, 2023 |
19.59 |
| Mar 20, 2023 |
19.22 |
| Mar 17, 2023 |
18.98 |
| Mar 16, 2023 |
19.33 |
| Mar 15, 2023 |
19.03 |
| Mar 14, 2023 |
19.36 |
| Mar 13, 2023 |
18.95 |
| Mar 10, 2023 |
19.25 |
| Mar 9, 2023 |
19.59 |
| Mar 8, 2023 |
19.85 |
| Mar 7, 2023 |
19.94 |
| Mar 6, 2023 |
20.27 |
| Mar 3, 2023 |
20.27 |
| Mar 2, 2023 |
20.23 |
| Mar 1, 2023 |
20.25 |
| Feb 28, 2023 |
20.19 |
| Feb 27, 2023 |
20.60 |
| Feb 24, 2023 |
20.53 |
| Feb 23, 2023 |
20.30 |
| Feb 22, 2023 |
19.87 |
| Feb 21, 2023 |
19.89 |
| Feb 17, 2023 |
20.15 |
| Feb 16, 2023 |
19.00 |
| Feb 15, 2023 |
19.27 |
| Feb 14, 2023 |
19.10 |
| Feb 13, 2023 |
19.60 |
| Feb 10, 2023 |
19.44 |
| Feb 9, 2023 |
19.42 |
| Feb 8, 2023 |
19.50 |
| Feb 7, 2023 |
19.79 |
| Feb 6, 2023 |
19.58 |
| Feb 3, 2023 |
19.89 |
| Feb 2, 2023 |
19.63 |
| Feb 1, 2023 |
19.30 |
| Jan 31, 2023 |
19.17 |
| Jan 30, 2023 |
18.68 |
| Jan 27, 2023 |
18.92 |
| Jan 26, 2023 |
18.94 |
| Jan 25, 2023 |
18.83 |
| Jan 24, 2023 |
19.07 |
| Jan 23, 2023 |
19.04 |
| Jan 20, 2023 |
18.94 |
| Jan 19, 2023 |
18.68 |
| Jan 18, 2023 |
18.75 |
| Jan 17, 2023 |
19.39 |
| Jan 13, 2023 |
19.43 |
| Jan 12, 2023 |
19.37 |
| Jan 11, 2023 |
19.09 |
| Jan 10, 2023 |
18.65 |
| Jan 9, 2023 |
18.43 |
| Jan 6, 2023 |
18.73 |
| Jan 5, 2023 |
18.36 |
| Jan 4, 2023 |
18.63 |
| Jan 3, 2023 |
18.78 |
| Dec 30, 2022 |
21.49 |
| Dec 29, 2022 |
21.69 |
| Dec 28, 2022 |
21.36 |
| Dec 27, 2022 |
21.63 |
| Dec 23, 2022 |
21.68 |
| Dec 22, 2022 |
21.65 |
| Dec 21, 2022 |
21.94 |
| Dec 20, 2022 |
21.65 |
| Dec 19, 2022 |
21.54 |
| Dec 16, 2022 |
22.06 |
| Dec 15, 2022 |
22.35 |
| Dec 14, 2022 |
22.94 |
| Dec 13, 2022 |
23.19 |
| Dec 12, 2022 |
22.94 |
| Dec 9, 2022 |
22.77 |
| Dec 8, 2022 |
22.66 |
| Dec 7, 2022 |
22.34 |
| Dec 6, 2022 |
22.36 |
| Dec 5, 2022 |
22.54 |
| Dec 2, 2022 |
23.03 |
| Dec 1, 2022 |
22.82 |
| Nov 30, 2022 |
22.79 |
| Nov 29, 2022 |
22.41 |
| Nov 28, 2022 |
22.55 |
| Nov 25, 2022 |
22.87 |
| Nov 23, 2022 |
22.63 |
| Nov 22, 2022 |
22.78 |
| Nov 21, 2022 |
22.43 |
| Nov 18, 2022 |
22.37 |
| Nov 17, 2022 |
22.01 |
| Nov 16, 2022 |
21.94 |
| Nov 15, 2022 |
21.96 |
| Nov 14, 2022 |
21.88 |
| Nov 11, 2022 |
21.95 |
| Nov 10, 2022 |
22.67 |
| Nov 9, 2022 |
21.64 |
| Nov 8, 2022 |
21.70 |
| Nov 7, 2022 |
21.62 |
| Nov 4, 2022 |
21.27 |
| Nov 3, 2022 |
21.45 |
| Nov 2, 2022 |
21.68 |
| Nov 1, 2022 |
22.40 |
| Oct 31, 2022 |
22.79 |
| Oct 28, 2022 |
22.97 |
| Oct 27, 2022 |
22.40 |
| Oct 26, 2022 |
21.64 |
| Oct 25, 2022 |
21.69 |
| Oct 24, 2022 |
21.53 |
| Oct 21, 2022 |
21.41 |
| Oct 20, 2022 |
20.98 |
| Oct 19, 2022 |
21.12 |
| Oct 18, 2022 |
20.90 |
| Oct 17, 2022 |
20.44 |
| Oct 14, 2022 |
20.05 |
| Oct 13, 2022 |
20.40 |
| Oct 12, 2022 |
20.07 |
| Oct 11, 2022 |
20.11 |
| Oct 10, 2022 |
20.14 |
| Oct 7, 2022 |
20.24 |
| Oct 6, 2022 |
20.67 |
| Oct 5, 2022 |
20.95 |
| Oct 4, 2022 |
20.98 |
| Oct 3, 2022 |
20.49 |
| Sep 30, 2022 |
19.59 |
| Sep 29, 2022 |
23.46 |
| Sep 28, 2022 |
23.74 |
| Sep 27, 2022 |
23.43 |
| Sep 26, 2022 |
23.59 |
| Sep 23, 2022 |
23.73 |
| Sep 22, 2022 |
24.37 |
| Sep 21, 2022 |
24.58 |
| Sep 20, 2022 |
24.83 |
| Sep 19, 2022 |
24.90 |
| Sep 16, 2022 |
24.18 |
| Sep 15, 2022 |
23.78 |
| Sep 14, 2022 |
23.86 |
| Sep 13, 2022 |
24.04 |
| Sep 12, 2022 |
24.67 |
| Sep 9, 2022 |
24.33 |
| Sep 8, 2022 |
23.82 |
| Sep 7, 2022 |
23.85 |
| Sep 6, 2022 |
23.58 |
| Sep 2, 2022 |
23.42 |
| Sep 1, 2022 |
23.56 |
| Aug 31, 2022 |
23.83 |
| Aug 30, 2022 |
23.76 |
| Aug 29, 2022 |
24.11 |
| Aug 26, 2022 |
24.44 |
| Aug 25, 2022 |
25.26 |
| Aug 24, 2022 |
25.23 |
| Aug 23, 2022 |
25.17 |
| Aug 22, 2022 |
25.52 |
| Aug 19, 2022 |
25.92 |
| Aug 18, 2022 |
26.25 |
| Aug 17, 2022 |
25.85 |
| Aug 16, 2022 |
25.65 |
| Aug 15, 2022 |
25.57 |
| Aug 12, 2022 |
25.32 |
| Aug 11, 2022 |
24.84 |
| Aug 10, 2022 |
24.88 |
| Aug 9, 2022 |
24.31 |
| Aug 8, 2022 |
24.14 |
| Aug 5, 2022 |
24.11 |
| Aug 4, 2022 |
24.17 |
| Aug 3, 2022 |
24.62 |
| Aug 2, 2022 |
24.58 |
| Aug 1, 2022 |
25.11 |
| Jul 29, 2022 |
24.92 |
| Jul 28, 2022 |
24.59 |
| Jul 27, 2022 |
23.72 |
| Jul 26, 2022 |
23.43 |
| Jul 25, 2022 |
23.34 |
| Jul 22, 2022 |
22.86 |
| Jul 21, 2022 |
22.89 |
| Jul 20, 2022 |
22.51 |
| Jul 19, 2022 |
22.63 |
| Jul 18, 2022 |
21.75 |
| Jul 15, 2022 |
21.88 |
| Jul 14, 2022 |
21.73 |
| Jul 13, 2022 |
21.86 |
| Jul 12, 2022 |
22.05 |
| Jul 11, 2022 |
22.25 |
| Jul 8, 2022 |
22.04 |
| Jul 7, 2022 |
22.02 |
| Jul 6, 2022 |
21.80 |
| Jul 5, 2022 |
21.83 |
| Jul 1, 2022 |
22.11 |
| Jun 30, 2022 |
21.77 |
| Jun 29, 2022 |
21.04 |
| Jun 28, 2022 |
21.15 |
| Jun 27, 2022 |
21.21 |
| Jun 24, 2022 |
21.25 |
| Jun 23, 2022 |
20.02 |
| Jun 22, 2022 |
20.48 |
| Jun 21, 2022 |
20.49 |
| Jun 17, 2022 |
20.15 |
| Jun 16, 2022 |
20.07 |
| Jun 15, 2022 |
21.17 |
| Jun 14, 2022 |
21.07 |
| Jun 13, 2022 |
21.12 |
| Jun 10, 2022 |
21.47 |
| Jun 9, 2022 |
22.16 |
| Jun 8, 2022 |
22.36 |
| Jun 7, 2022 |
22.70 |
| Jun 6, 2022 |
22.70 |
| Jun 3, 2022 |
22.87 |
| Jun 2, 2022 |
22.88 |
| Jun 1, 2022 |
22.52 |
| May 31, 2022 |
22.09 |
| May 27, 2022 |
22.25 |
| May 26, 2022 |
22.00 |
| May 25, 2022 |
21.31 |
| May 24, 2022 |
20.92 |
| May 23, 2022 |
20.74 |
| May 20, 2022 |
20.58 |
| May 19, 2022 |
20.40 |
| May 18, 2022 |
20.51 |
| May 17, 2022 |
21.38 |
| May 16, 2022 |
21.09 |
| May 13, 2022 |
21.01 |
| May 12, 2022 |
20.86 |
| May 11, 2022 |
20.93 |
| May 10, 2022 |
20.89 |
| May 9, 2022 |
21.54 |
| May 6, 2022 |
21.94 |
| May 5, 2022 |
21.86 |
| May 4, 2022 |
22.25 |
| May 3, 2022 |
21.67 |
| May 2, 2022 |
21.63 |
| Apr 29, 2022 |
22.60 |
| Apr 28, 2022 |
22.97 |
| Apr 27, 2022 |
22.17 |
| Apr 26, 2022 |
22.58 |
| Apr 25, 2022 |
23.03 |
| Apr 22, 2022 |
23.00 |
| Apr 21, 2022 |
23.62 |
| Apr 20, 2022 |
23.50 |
| Apr 19, 2022 |
23.29 |
| Apr 18, 2022 |
22.76 |
| Apr 14, 2022 |
22.47 |
| Apr 13, 2022 |
22.38 |
| Apr 12, 2022 |
22.40 |
| Apr 11, 2022 |
21.92 |
| Apr 8, 2022 |
21.99 |
| Apr 7, 2022 |
22.34 |
| Apr 6, 2022 |
22.35 |
| Apr 5, 2022 |
22.29 |
| Apr 4, 2022 |
22.17 |
| Apr 1, 2022 |
22.75 |
| Mar 31, 2022 |
22.65 |
| Mar 30, 2022 |
16.53 |
| Mar 29, 2022 |
16.49 |
| Mar 28, 2022 |
15.95 |
| Mar 25, 2022 |
16.00 |
| Mar 24, 2022 |
15.83 |
| Mar 23, 2022 |
15.71 |
| Mar 22, 2022 |
15.93 |
| Mar 21, 2022 |
15.90 |
| Mar 18, 2022 |
16.22 |
| Mar 17, 2022 |
16.14 |
| Mar 16, 2022 |
16.06 |
| Mar 15, 2022 |
15.90 |
| Mar 14, 2022 |
15.62 |
| Mar 11, 2022 |
15.29 |
| Mar 10, 2022 |
15.52 |
| Mar 9, 2022 |
15.67 |
| Mar 8, 2022 |
15.10 |
| Mar 7, 2022 |
15.51 |
| Mar 4, 2022 |
15.47 |
| Mar 3, 2022 |
15.28 |
| Mar 2, 2022 |
15.13 |
| Mar 1, 2022 |
14.88 |
| Feb 28, 2022 |
15.37 |
| Feb 25, 2022 |
15.24 |
| Feb 24, 2022 |
14.95 |
| Feb 23, 2022 |
14.68 |
| Feb 22, 2022 |
14.87 |
| Feb 18, 2022 |
14.94 |
| Feb 17, 2022 |
15.16 |
| Feb 16, 2022 |
15.69 |
| Feb 15, 2022 |
15.44 |
| Feb 14, 2022 |
15.23 |
| Feb 11, 2022 |
15.05 |
| Feb 10, 2022 |
15.12 |
| Feb 9, 2022 |
15.24 |
| Feb 8, 2022 |
14.99 |
| Feb 7, 2022 |
14.78 |
| Feb 4, 2022 |
14.86 |
| Feb 3, 2022 |
15.19 |
| Feb 2, 2022 |
15.37 |
| Feb 1, 2022 |
15.34 |
| Jan 31, 2022 |
15.26 |
| Jan 28, 2022 |
14.90 |
| Jan 27, 2022 |
14.90 |
| Jan 26, 2022 |
15.00 |
| Jan 25, 2022 |
15.18 |
| Jan 24, 2022 |
15.76 |
| Jan 21, 2022 |
15.60 |
| Jan 20, 2022 |
15.30 |
| Jan 19, 2022 |
15.54 |
| Jan 18, 2022 |
16.05 |
| Jan 14, 2022 |
16.14 |
| Jan 13, 2022 |
16.01 |
| Jan 12, 2022 |
15.25 |
| Jan 11, 2022 |
15.22 |
| Jan 10, 2022 |
15.15 |
| Jan 7, 2022 |
15.10 |
| Jan 6, 2022 |
15.67 |
| Jan 5, 2022 |
15.47 |
| Jan 4, 2022 |
15.82 |
| Jan 3, 2022 |
15.65 |
| Dec 31, 2021 |
15.45 |
| Dec 30, 2021 |
13.94 |
| Dec 29, 2021 |
14.17 |
| Dec 28, 2021 |
14.03 |
| Dec 27, 2021 |
14.24 |
| Dec 23, 2021 |
14.09 |
| Dec 22, 2021 |
13.89 |
| Dec 21, 2021 |
13.61 |
| Dec 20, 2021 |
13.42 |
| Dec 17, 2021 |
13.65 |
| Dec 16, 2021 |
13.70 |
| Dec 15, 2021 |
13.67 |
| Dec 14, 2021 |
13.19 |
| Dec 13, 2021 |
13.22 |
| Dec 10, 2021 |
13.10 |
| Dec 9, 2021 |
12.90 |
| Dec 8, 2021 |
13.11 |
| Dec 7, 2021 |
13.08 |
| Dec 6, 2021 |
13.02 |
| Dec 3, 2021 |
12.92 |
| Dec 2, 2021 |
13.05 |
| Dec 1, 2021 |
12.52 |
| Nov 30, 2021 |
12.77 |
| Nov 29, 2021 |
13.26 |
| Nov 26, 2021 |
13.39 |
| Nov 24, 2021 |
13.90 |
| Nov 23, 2021 |
14.00 |
| Nov 22, 2021 |
13.78 |
| Nov 19, 2021 |
13.72 |
| Nov 18, 2021 |
13.80 |
| Nov 17, 2021 |
13.89 |
| Nov 16, 2021 |
14.02 |
| Nov 15, 2021 |
14.01 |
| Nov 12, 2021 |
14.02 |
| Nov 11, 2021 |
13.95 |
| Nov 10, 2021 |
13.93 |
| Nov 9, 2021 |
14.02 |
| Nov 8, 2021 |
14.15 |
| Nov 5, 2021 |
14.28 |
| Nov 4, 2021 |
14.13 |
| Nov 3, 2021 |
13.75 |
| Nov 2, 2021 |
13.38 |
| Nov 1, 2021 |
13.13 |
| Oct 29, 2021 |
13.02 |
| Oct 28, 2021 |
13.06 |
| Oct 27, 2021 |
12.60 |
| Oct 26, 2021 |
12.83 |
| Oct 25, 2021 |
12.92 |
| Oct 22, 2021 |
12.82 |
| Oct 21, 2021 |
12.58 |
| Oct 20, 2021 |
12.48 |
| Oct 19, 2021 |
12.39 |
| Oct 18, 2021 |
12.46 |
| Oct 15, 2021 |
12.35 |
| Oct 14, 2021 |
12.36 |
| Oct 13, 2021 |
12.22 |
| Oct 12, 2021 |
12.34 |
| Oct 11, 2021 |
12.31 |
| Oct 8, 2021 |
12.34 |
| Oct 7, 2021 |
12.17 |
| Oct 6, 2021 |
11.93 |
| Oct 5, 2021 |
11.90 |
| Oct 4, 2021 |
11.81 |
| Oct 1, 2021 |
11.70 |
| Sep 30, 2021 |
11.43 |
| Sep 29, 2021 |
10.73 |
| Sep 28, 2021 |
10.62 |
| Sep 27, 2021 |
10.80 |
| Sep 24, 2021 |
10.66 |
| Sep 23, 2021 |
10.49 |
| Sep 22, 2021 |
10.39 |
| Sep 21, 2021 |
10.36 |
| Sep 20, 2021 |
10.35 |
| Sep 17, 2021 |
10.70 |
| Sep 16, 2021 |
10.72 |
| Sep 15, 2021 |
10.68 |
| Sep 14, 2021 |
10.54 |
| Sep 13, 2021 |
10.73 |
| Sep 10, 2021 |
10.75 |
| Sep 9, 2021 |
10.94 |
| Sep 8, 2021 |
11.03 |
| Sep 7, 2021 |
11.01 |
| Sep 3, 2021 |
11.19 |
| Sep 2, 2021 |
11.28 |
| Sep 1, 2021 |
11.22 |
| Aug 31, 2021 |
11.16 |
| Aug 30, 2021 |
11.05 |
| Aug 27, 2021 |
11.10 |
| Aug 26, 2021 |
10.83 |
| Aug 25, 2021 |
10.82 |
| Aug 24, 2021 |
10.84 |
| Aug 23, 2021 |
10.97 |
| Aug 20, 2021 |
10.79 |
| Aug 19, 2021 |
10.61 |
| Aug 18, 2021 |
10.57 |
| Aug 17, 2021 |
10.68 |
| Aug 16, 2021 |
10.70 |
| Aug 13, 2021 |
10.58 |
| Aug 12, 2021 |
10.67 |
| Aug 11, 2021 |
10.89 |
| Aug 10, 2021 |
10.77 |
| Aug 9, 2021 |
10.65 |
| Aug 6, 2021 |
10.75 |
| Aug 5, 2021 |
10.64 |
| Aug 4, 2021 |
10.55 |
| Aug 3, 2021 |
10.66 |
| Aug 2, 2021 |
10.62 |
| Jul 30, 2021 |
10.57 |
| Jul 29, 2021 |
10.30 |
| Jul 28, 2021 |
10.19 |
| Jul 27, 2021 |
10.15 |
| Jul 26, 2021 |
10.20 |
| Jul 23, 2021 |
10.20 |
| Jul 22, 2021 |
10.04 |
| Jul 21, 2021 |
10.31 |
| Jul 20, 2021 |
10.30 |
| Jul 19, 2021 |
10.13 |
| Jul 16, 2021 |
10.33 |
| Jul 15, 2021 |
10.35 |
| Jul 14, 2021 |
10.37 |
| Jul 13, 2021 |
10.34 |
| Jul 12, 2021 |
10.57 |
| Jul 9, 2021 |
10.50 |
| Jul 8, 2021 |
10.39 |
| Jul 7, 2021 |
10.51 |
| Jul 6, 2021 |
10.56 |
| Jul 2, 2021 |
10.75 |
| Jul 1, 2021 |
10.83 |
| Jun 30, 2021 |
10.71 |
| Jun 29, 2021 |
11.43 |
| Jun 28, 2021 |
11.39 |
| Jun 25, 2021 |
11.66 |
| Jun 24, 2021 |
11.59 |
| Jun 23, 2021 |
11.59 |
| Jun 22, 2021 |
11.68 |
| Jun 21, 2021 |
11.60 |
| Jun 18, 2021 |
11.38 |
| Jun 17, 2021 |
11.51 |
| Jun 16, 2021 |
11.42 |
| Jun 15, 2021 |
11.43 |
| Jun 14, 2021 |
11.32 |
| Jun 11, 2021 |
11.42 |
| Jun 10, 2021 |
11.36 |
| Jun 9, 2021 |
11.41 |
| Jun 8, 2021 |
11.41 |
| Jun 7, 2021 |
11.37 |
| Jun 4, 2021 |
11.40 |
| Jun 3, 2021 |
11.40 |
| Jun 2, 2021 |
11.38 |
| Jun 1, 2021 |
11.67 |
| May 28, 2021 |
11.53 |
| May 27, 2021 |
11.57 |
| May 26, 2021 |
11.43 |
| May 25, 2021 |
11.41 |
| May 24, 2021 |
11.69 |
| May 21, 2021 |
11.72 |
| May 20, 2021 |
11.70 |
| May 19, 2021 |
11.75 |
| May 18, 2021 |
11.83 |
| May 17, 2021 |
12.00 |
| May 14, 2021 |
12.02 |
| May 13, 2021 |
11.90 |
| May 12, 2021 |
11.45 |
| May 11, 2021 |
11.74 |
| May 10, 2021 |
11.99 |
| May 7, 2021 |
12.13 |
| May 6, 2021 |
11.96 |
| May 5, 2021 |
11.90 |
| May 4, 2021 |
11.90 |
| May 3, 2021 |
11.83 |
| Apr 30, 2021 |
11.66 |
| Apr 29, 2021 |
11.67 |
| Apr 28, 2021 |
11.47 |
| Apr 27, 2021 |
11.53 |
| Apr 26, 2021 |
11.56 |
| Apr 23, 2021 |
11.70 |
| Apr 22, 2021 |
11.59 |
| Apr 21, 2021 |
11.60 |
| Apr 20, 2021 |
11.51 |
| Apr 19, 2021 |
11.66 |
| Apr 16, 2021 |
11.70 |
| Apr 15, 2021 |
11.69 |
| Apr 14, 2021 |
11.57 |
| Apr 13, 2021 |
11.54 |
| Apr 12, 2021 |
11.62 |
| Apr 9, 2021 |
11.67 |
| Apr 8, 2021 |
11.57 |
| Apr 7, 2021 |
11.43 |
| Apr 6, 2021 |
11.59 |
| Apr 5, 2021 |
11.66 |
| Apr 1, 2021 |
11.48 |
| Mar 31, 2021 |
11.33 |
| Mar 30, 2021 |
11.91 |
| Mar 29, 2021 |
11.79 |
| Mar 26, 2021 |
11.92 |
| Mar 25, 2021 |
11.63 |
| Mar 24, 2021 |
11.48 |
| Mar 23, 2021 |
11.40 |
| Mar 22, 2021 |
11.65 |
| Mar 19, 2021 |
11.77 |
| Mar 18, 2021 |
11.89 |
| Mar 17, 2021 |
11.94 |
| Mar 16, 2021 |
12.10 |
| Mar 15, 2021 |
12.21 |
| Mar 12, 2021 |
12.38 |
| Mar 11, 2021 |
12.07 |
| Mar 10, 2021 |
12.16 |
| Mar 9, 2021 |
11.97 |
| Mar 8, 2021 |
12.12 |
| Mar 5, 2021 |
11.79 |
| Mar 4, 2021 |
11.42 |
| Mar 3, 2021 |
11.50 |
| Mar 2, 2021 |
11.22 |
| Mar 1, 2021 |
11.25 |
| Feb 26, 2021 |
10.95 |
| Feb 25, 2021 |
11.16 |
| Feb 24, 2021 |
11.17 |
| Feb 23, 2021 |
11.01 |
| Feb 22, 2021 |
10.99 |
| Feb 19, 2021 |
10.68 |
| Feb 18, 2021 |
10.85 |
| Feb 17, 2021 |
10.30 |
| Feb 16, 2021 |
10.20 |
| Feb 12, 2021 |
10.10 |
| Feb 11, 2021 |
9.97 |
| Feb 10, 2021 |
9.97 |
| Feb 9, 2021 |
9.97 |
| Feb 8, 2021 |
9.97 |
| Feb 5, 2021 |
9.75 |
| Feb 4, 2021 |
9.68 |
| Feb 3, 2021 |
9.62 |
| Feb 2, 2021 |
9.63 |
| Feb 1, 2021 |
9.52 |
| Jan 29, 2021 |
9.38 |
| Jan 28, 2021 |
9.72 |
| Jan 27, 2021 |
9.67 |
| Jan 26, 2021 |
9.78 |
| Jan 25, 2021 |
9.81 |
| Jan 22, 2021 |
9.86 |
| Jan 21, 2021 |
9.86 |
| Jan 20, 2021 |
10.05 |
| Jan 19, 2021 |
9.89 |
| Jan 15, 2021 |
10.02 |
| Jan 14, 2021 |
9.86 |
| Jan 13, 2021 |
9.72 |
| Jan 12, 2021 |
9.95 |
| Jan 11, 2021 |
9.71 |
| Jan 8, 2021 |
9.79 |
| Jan 7, 2021 |
9.76 |
| Jan 6, 2021 |
9.70 |
| Jan 5, 2021 |
9.27 |
| Jan 4, 2021 |
9.31 |
| Dec 31, 2020 |
9.64 |
| Dec 30, 2020 |
10.88 |
| Dec 29, 2020 |
10.90 |
| Dec 28, 2020 |
10.96 |
| Dec 24, 2020 |
10.73 |
| Dec 23, 2020 |
10.66 |
| Dec 22, 2020 |
10.54 |
| Dec 21, 2020 |
10.46 |
| Dec 18, 2020 |
10.65 |
| Dec 17, 2020 |
10.50 |
| Dec 16, 2020 |
10.50 |
| Dec 15, 2020 |
10.52 |
| Dec 14, 2020 |
10.49 |
| Dec 11, 2020 |
10.49 |
| Dec 10, 2020 |
10.37 |
| Dec 9, 2020 |
10.36 |
| Dec 8, 2020 |
10.17 |
| Dec 7, 2020 |
10.12 |
| Dec 4, 2020 |
10.10 |
| Dec 3, 2020 |
9.84 |
| Dec 2, 2020 |
9.83 |
| Dec 1, 2020 |
9.98 |
| Nov 30, 2020 |
9.87 |
| Nov 27, 2020 |
10.17 |
| Nov 25, 2020 |
10.20 |
| Nov 24, 2020 |
10.42 |
| Nov 23, 2020 |
10.13 |
| Nov 20, 2020 |
9.90 |
| Nov 19, 2020 |
9.99 |
| Nov 18, 2020 |
10.17 |
| Nov 17, 2020 |
10.40 |
| Nov 16, 2020 |
10.40 |
| Nov 13, 2020 |
10.25 |
| Nov 12, 2020 |
10.00 |
| Nov 11, 2020 |
10.16 |
| Nov 10, 2020 |
10.33 |
| Nov 9, 2020 |
10.07 |
| Nov 6, 2020 |
9.55 |
| Nov 5, 2020 |
9.60 |
| Nov 4, 2020 |
9.51 |
| Nov 3, 2020 |
9.65 |
| Nov 2, 2020 |
9.43 |
| Oct 30, 2020 |
9.23 |
| Oct 29, 2020 |
9.12 |
| Oct 28, 2020 |
9.10 |
| Oct 27, 2020 |
9.41 |
| Oct 26, 2020 |
9.71 |
| Oct 23, 2020 |
9.78 |
| Oct 22, 2020 |
9.80 |
| Oct 21, 2020 |
9.67 |
| Oct 20, 2020 |
9.68 |
| Oct 19, 2020 |
9.64 |
| Oct 16, 2020 |
9.78 |
| Oct 15, 2020 |
9.83 |
| Oct 14, 2020 |
9.81 |
| Oct 13, 2020 |
9.97 |
| Oct 12, 2020 |
10.11 |
| Oct 9, 2020 |
9.99 |
| Oct 8, 2020 |
9.79 |
| Oct 7, 2020 |
9.68 |
| Oct 6, 2020 |
9.52 |
| Oct 5, 2020 |
9.59 |
| Oct 2, 2020 |
9.54 |
| Oct 1, 2020 |
9.46 |
| Sep 30, 2020 |
9.31 |
| Sep 29, 2020 |
8.93 |
| Sep 28, 2020 |
8.94 |
| Sep 25, 2020 |
8.73 |
| Sep 24, 2020 |
8.65 |
| Sep 23, 2020 |
8.58 |
| Sep 22, 2020 |
8.71 |
| Sep 21, 2020 |
8.68 |
| Sep 18, 2020 |
8.85 |
| Sep 17, 2020 |
8.95 |
| Sep 16, 2020 |
8.93 |
| Sep 15, 2020 |
8.84 |
| Sep 14, 2020 |
8.90 |
| Sep 11, 2020 |
8.85 |
| Sep 10, 2020 |
8.77 |
| Sep 9, 2020 |
8.97 |
| Sep 8, 2020 |
9.08 |
| Sep 4, 2020 |
9.34 |
| Sep 3, 2020 |
9.51 |
| Sep 2, 2020 |
9.71 |
| Sep 1, 2020 |
9.48 |
| Aug 31, 2020 |
9.47 |
| Aug 28, 2020 |
9.57 |
| Aug 27, 2020 |
9.55 |
| Aug 26, 2020 |
9.48 |
| Aug 25, 2020 |
9.84 |
| Aug 24, 2020 |
9.74 |
| Aug 21, 2020 |
9.65 |
| Aug 20, 2020 |
9.70 |
| Aug 19, 2020 |
9.80 |
| Aug 18, 2020 |
9.91 |
| Aug 17, 2020 |
10.00 |
| Aug 14, 2020 |
10.02 |
| Aug 13, 2020 |
9.90 |
| Aug 12, 2020 |
9.88 |
| Aug 11, 2020 |
9.90 |
| Aug 10, 2020 |
9.74 |
| Aug 7, 2020 |
9.71 |
| Aug 6, 2020 |
9.59 |
| Aug 5, 2020 |
9.53 |
| Aug 4, 2020 |
9.46 |
| Aug 3, 2020 |
9.63 |
| Jul 31, 2020 |
9.41 |
| Jul 30, 2020 |
9.02 |
| Jul 29, 2020 |
8.86 |
| Jul 28, 2020 |
8.73 |
| Jul 27, 2020 |
8.82 |
| Jul 24, 2020 |
8.86 |
| Jul 23, 2020 |
8.99 |
| Jul 22, 2020 |
9.07 |
| Jul 21, 2020 |
9.11 |
| Jul 20, 2020 |
8.95 |
| Jul 17, 2020 |
9.13 |
| Jul 16, 2020 |
9.14 |
| Jul 15, 2020 |
9.36 |
| Jul 14, 2020 |
8.96 |
| Jul 13, 2020 |
8.92 |
| Jul 10, 2020 |
8.88 |
| Jul 9, 2020 |
8.74 |
| Jul 8, 2020 |
8.98 |
| Jul 7, 2020 |
8.98 |
| Jul 6, 2020 |
9.23 |
| Jul 2, 2020 |
9.29 |
| Jul 1, 2020 |
9.25 |
| Jun 30, 2020 |
9.33 |
| Jun 29, 2020 |
9.99 |
| Jun 26, 2020 |
9.71 |
| Jun 25, 2020 |
9.48 |
| Jun 24, 2020 |
9.37 |
| Jun 23, 2020 |
10.07 |
| Jun 22, 2020 |
10.16 |
| Jun 19, 2020 |
9.88 |
| Jun 18, 2020 |
10.21 |
| Jun 17, 2020 |
10.06 |
| Jun 16, 2020 |
10.32 |
| Jun 15, 2020 |
10.11 |
| Jun 12, 2020 |
10.00 |
| Jun 11, 2020 |
10.10 |
| Jun 10, 2020 |
10.77 |
| Jun 9, 2020 |
10.85 |
| Jun 8, 2020 |
11.23 |
| Jun 5, 2020 |
11.41 |
| Jun 4, 2020 |
10.51 |
| Jun 3, 2020 |
10.13 |
| Jun 2, 2020 |
9.52 |
| Jun 1, 2020 |
9.51 |
| May 29, 2020 |
9.50 |
| May 28, 2020 |
9.75 |
| May 27, 2020 |
10.09 |
| May 26, 2020 |
9.52 |
| May 22, 2020 |
9.30 |
| May 21, 2020 |
9.29 |
| May 20, 2020 |
9.32 |
| May 19, 2020 |
9.02 |
| May 18, 2020 |
9.38 |
| May 15, 2020 |
8.72 |
| May 14, 2020 |
8.55 |
| May 13, 2020 |
8.49 |
| May 12, 2020 |
8.65 |
| May 11, 2020 |
9.11 |
| May 8, 2020 |
9.40 |
| May 7, 2020 |
9.00 |
| May 6, 2020 |
8.88 |
| May 5, 2020 |
9.49 |
| May 4, 2020 |
9.51 |
| May 1, 2020 |
9.58 |
| Apr 30, 2020 |
10.08 |
| Apr 29, 2020 |
10.25 |
| Apr 28, 2020 |
9.81 |
| Apr 27, 2020 |
9.44 |
| Apr 24, 2020 |
9.27 |
| Apr 23, 2020 |
9.04 |
| Apr 22, 2020 |
8.97 |
| Apr 21, 2020 |
8.99 |
| Apr 20, 2020 |
9.04 |
| Apr 17, 2020 |
9.44 |
| Apr 16, 2020 |
8.99 |
| Apr 15, 2020 |
8.94 |
| Apr 14, 2020 |
9.10 |
| Apr 13, 2020 |
9.13 |
| Apr 9, 2020 |
9.57 |
| Apr 8, 2020 |
9.09 |
| Apr 7, 2020 |
8.81 |
| Apr 6, 2020 |
8.81 |
| Apr 3, 2020 |
8.37 |
| Apr 2, 2020 |
8.62 |
| Apr 1, 2020 |
8.13 |
| Mar 31, 2020 |
8.60 |
| Mar 30, 2020 |
11.22 |
| Mar 27, 2020 |
10.85 |
| Mar 26, 2020 |
11.17 |
| Mar 25, 2020 |
10.49 |
| Mar 24, 2020 |
10.18 |
| Mar 23, 2020 |
9.30 |
| Mar 20, 2020 |
9.24 |
| Mar 19, 2020 |
9.80 |
| Mar 18, 2020 |
9.66 |
| Mar 17, 2020 |
11.16 |
| Mar 16, 2020 |
10.71 |
| Mar 13, 2020 |
12.46 |
| Mar 12, 2020 |
11.57 |
| Mar 11, 2020 |
13.64 |
| Mar 10, 2020 |
13.88 |
| Mar 9, 2020 |
13.19 |
| Mar 6, 2020 |
14.07 |
| Mar 5, 2020 |
14.04 |
| Mar 4, 2020 |
14.55 |
| Mar 3, 2020 |
14.29 |
| Mar 2, 2020 |
14.60 |
| Feb 28, 2020 |
14.09 |
| Feb 27, 2020 |
13.93 |
| Feb 26, 2020 |
14.31 |
| Feb 25, 2020 |
14.85 |
| Feb 24, 2020 |
15.22 |
| Feb 21, 2020 |
15.07 |
| Feb 20, 2020 |
14.90 |
| Feb 19, 2020 |
15.39 |
| Feb 18, 2020 |
15.45 |
| Feb 14, 2020 |
15.38 |
| Feb 13, 2020 |
15.23 |
| Feb 12, 2020 |
15.18 |
| Feb 11, 2020 |
15.04 |
| Feb 10, 2020 |
15.07 |
| Feb 7, 2020 |
15.13 |
| Feb 6, 2020 |
15.06 |
| Feb 5, 2020 |
14.99 |
| Feb 4, 2020 |
14.70 |
| Feb 3, 2020 |
14.60 |
| Jan 31, 2020 |
14.62 |
| Jan 30, 2020 |
14.80 |
| Jan 29, 2020 |
14.70 |
| Jan 28, 2020 |
14.65 |
| Jan 27, 2020 |
14.55 |
| Jan 24, 2020 |
14.70 |
| Jan 23, 2020 |
14.91 |
| Jan 22, 2020 |
14.75 |
| Jan 21, 2020 |
14.72 |
| Jan 17, 2020 |
14.86 |
| Jan 16, 2020 |
14.95 |
| Jan 15, 2020 |
14.76 |
| Jan 14, 2020 |
14.72 |
| Jan 13, 2020 |
14.78 |
| Jan 10, 2020 |
14.51 |
| Jan 9, 2020 |
14.68 |
| Jan 8, 2020 |
14.72 |
| Jan 7, 2020 |
14.59 |
| Jan 6, 2020 |
14.62 |
| Jan 3, 2020 |
14.67 |
| Jan 2, 2020 |
14.65 |
| Dec 31, 2019 |
14.60 |
| Dec 30, 2019 |
15.50 |
| Dec 27, 2019 |
15.51 |
| Dec 26, 2019 |
15.67 |
| Dec 24, 2019 |
15.87 |
| Dec 23, 2019 |
15.96 |
| Dec 20, 2019 |
16.21 |
| Dec 19, 2019 |
16.07 |
| Dec 18, 2019 |
16.01 |
| Dec 17, 2019 |
15.98 |
| Dec 16, 2019 |
15.88 |
| Dec 13, 2019 |
15.66 |
| Dec 12, 2019 |
15.54 |
| Dec 11, 2019 |
15.53 |
| Dec 10, 2019 |
15.60 |
| Dec 9, 2019 |
15.52 |
| Dec 6, 2019 |
15.56 |
| Dec 5, 2019 |
15.56 |
| Dec 4, 2019 |
15.47 |
| Dec 3, 2019 |
15.44 |
| Dec 2, 2019 |
15.49 |
| Nov 29, 2019 |
15.47 |
| Nov 27, 2019 |
15.56 |
| Nov 26, 2019 |
15.40 |
| Nov 25, 2019 |
15.25 |
| Nov 22, 2019 |
14.89 |
| Nov 21, 2019 |
14.95 |
| Nov 20, 2019 |
15.19 |
| Nov 19, 2019 |
15.12 |
| Nov 18, 2019 |
15.13 |
| Nov 15, 2019 |
15.24 |
| Nov 14, 2019 |
15.44 |
| Nov 13, 2019 |
15.31 |
| Nov 12, 2019 |
15.47 |
| Nov 11, 2019 |
15.23 |
| Nov 8, 2019 |
15.40 |
| Nov 7, 2019 |
15.40 |
| Nov 6, 2019 |
15.38 |
| Nov 5, 2019 |
15.29 |
| Nov 4, 2019 |
15.48 |
| Nov 1, 2019 |
15.54 |
| Oct 31, 2019 |
15.78 |
| Oct 30, 2019 |
15.88 |
| Oct 29, 2019 |
14.60 |
| Oct 28, 2019 |
14.69 |
| Oct 25, 2019 |
14.52 |
| Oct 24, 2019 |
14.47 |
| Oct 23, 2019 |
14.34 |
| Oct 22, 2019 |
14.79 |
| Oct 21, 2019 |
14.42 |
| Oct 18, 2019 |
14.07 |
| Oct 17, 2019 |
13.80 |
| Oct 16, 2019 |
13.66 |
| Oct 15, 2019 |
13.56 |
| Oct 14, 2019 |
13.51 |
| Oct 11, 2019 |
13.62 |
| Oct 10, 2019 |
13.40 |
| Oct 9, 2019 |
13.32 |
| Oct 8, 2019 |
13.26 |
| Oct 7, 2019 |
13.38 |
| Oct 4, 2019 |
13.35 |
| Oct 3, 2019 |
13.34 |
| Oct 2, 2019 |
13.45 |
| Oct 1, 2019 |
13.58 |
| Sep 30, 2019 |
13.49 |
| Sep 27, 2019 |
14.68 |
| Sep 26, 2019 |
14.84 |
| Sep 25, 2019 |
15.06 |
| Sep 24, 2019 |
15.24 |
| Sep 23, 2019 |
15.41 |
| Sep 20, 2019 |
15.48 |
| Sep 19, 2019 |
15.31 |
| Sep 18, 2019 |
15.12 |
| Sep 17, 2019 |
15.11 |
| Sep 16, 2019 |
14.82 |
| Sep 13, 2019 |
14.75 |
| Sep 12, 2019 |
14.74 |
| Sep 11, 2019 |
14.48 |
| Sep 10, 2019 |
14.58 |
| Sep 9, 2019 |
14.50 |
| Sep 6, 2019 |
14.48 |
| Sep 5, 2019 |
14.57 |
| Sep 4, 2019 |
14.35 |
| Sep 3, 2019 |
14.26 |
| Aug 30, 2019 |
14.04 |
| Aug 29, 2019 |
14.18 |
| Aug 28, 2019 |
14.15 |
| Aug 27, 2019 |
14.25 |
| Aug 26, 2019 |
14.33 |
| Aug 23, 2019 |
14.17 |
| Aug 22, 2019 |
14.40 |
| Aug 21, 2019 |
14.57 |
| Aug 20, 2019 |
14.47 |
| Aug 19, 2019 |
14.68 |
| Aug 16, 2019 |
14.57 |
| Aug 15, 2019 |
14.50 |
| Aug 14, 2019 |
14.40 |
| Aug 13, 2019 |
14.71 |
| Aug 12, 2019 |
14.46 |
| Aug 9, 2019 |
14.54 |
| Aug 8, 2019 |
14.62 |
| Aug 7, 2019 |
14.39 |
| Aug 6, 2019 |
14.37 |
| Aug 5, 2019 |
14.35 |
| Aug 2, 2019 |
14.64 |
| Aug 1, 2019 |
14.54 |
| Jul 31, 2019 |
14.70 |
| Jul 30, 2019 |
14.46 |
| Jul 29, 2019 |
14.23 |
| Jul 26, 2019 |
14.24 |
| Jul 25, 2019 |
13.91 |
| Jul 24, 2019 |
13.75 |
| Jul 23, 2019 |
13.49 |
| Jul 22, 2019 |
13.27 |
| Jul 19, 2019 |
13.55 |
| Jul 18, 2019 |
13.40 |
| Jul 17, 2019 |
13.22 |
| Jul 16, 2019 |
13.06 |
| Jul 15, 2019 |
12.95 |
| Jul 12, 2019 |
12.85 |
| Jul 11, 2019 |
12.43 |
| Jul 10, 2019 |
12.25 |
| Jul 9, 2019 |
12.33 |
| Jul 8, 2019 |
12.48 |
| Jul 5, 2019 |
12.53 |
| Jul 3, 2019 |
12.46 |
| Jul 2, 2019 |
12.35 |
| Jul 1, 2019 |
12.45 |
| Jun 28, 2019 |
10.21 |
| Jun 27, 2019 |
10.22 |
| Jun 26, 2019 |
10.12 |
| Jun 25, 2019 |
10.22 |
| Jun 24, 2019 |
10.32 |
| Jun 21, 2019 |
10.47 |
| Jun 20, 2019 |
10.64 |
| Jun 19, 2019 |
10.62 |
| Jun 18, 2019 |
10.50 |
| Jun 17, 2019 |
10.62 |
| Jun 14, 2019 |
10.62 |
| Jun 13, 2019 |
10.72 |
| Jun 12, 2019 |
10.63 |
| Jun 11, 2019 |
10.59 |
| Jun 10, 2019 |
10.73 |
| Jun 7, 2019 |
10.57 |
| Jun 6, 2019 |
10.59 |
| Jun 5, 2019 |
10.77 |
| Jun 4, 2019 |
10.55 |
| Jun 3, 2019 |
10.45 |
| May 31, 2019 |
10.32 |
| May 30, 2019 |
10.29 |
| May 29, 2019 |
10.23 |
| May 28, 2019 |
10.29 |
| May 24, 2019 |
10.32 |
| May 23, 2019 |
10.33 |
| May 22, 2019 |
10.51 |
| May 21, 2019 |
10.35 |
| May 20, 2019 |
10.23 |
| May 17, 2019 |
10.28 |
| May 16, 2019 |
10.31 |
| May 15, 2019 |
10.25 |
| May 14, 2019 |
10.12 |
| May 13, 2019 |
10.11 |
| May 10, 2019 |
10.32 |
| May 9, 2019 |
10.17 |
| May 8, 2019 |
10.24 |
| May 7, 2019 |
10.34 |
| May 6, 2019 |
10.43 |
| May 3, 2019 |
10.43 |
| May 2, 2019 |
10.41 |
| May 1, 2019 |
10.34 |
| Apr 30, 2019 |
10.06 |
| Apr 29, 2019 |
10.15 |
| Apr 26, 2019 |
10.12 |
| Apr 25, 2019 |
10.16 |
| Apr 24, 2019 |
10.73 |
| Apr 23, 2019 |
10.76 |
| Apr 22, 2019 |
10.60 |
| Apr 18, 2019 |
10.80 |
| Apr 17, 2019 |
10.74 |
| Apr 16, 2019 |
10.80 |
| Apr 15, 2019 |
10.88 |
| Apr 12, 2019 |
10.74 |
| Apr 11, 2019 |
10.60 |
| Apr 10, 2019 |
10.56 |
| Apr 9, 2019 |
10.42 |
| Apr 8, 2019 |
10.65 |
| Apr 5, 2019 |
10.49 |
| Apr 4, 2019 |
10.49 |
| Apr 3, 2019 |
10.65 |
| Apr 2, 2019 |
10.66 |
| Apr 1, 2019 |
10.65 |
| Mar 29, 2019 |
10.21 |
| Mar 28, 2019 |
10.19 |
| Mar 27, 2019 |
10.04 |
| Mar 26, 2019 |
10.08 |
| Mar 25, 2019 |
9.96 |
| Mar 22, 2019 |
9.60 |
| Mar 21, 2019 |
9.98 |
| Mar 20, 2019 |
9.99 |
| Mar 19, 2019 |
10.07 |
| Mar 18, 2019 |
10.11 |
| Mar 15, 2019 |
10.07 |
| Mar 14, 2019 |
10.11 |
| Mar 13, 2019 |
10.23 |
| Mar 12, 2019 |
10.10 |
| Mar 11, 2019 |
10.26 |
| Mar 8, 2019 |
10.20 |
| Mar 7, 2019 |
10.08 |
| Mar 6, 2019 |
10.29 |
| Mar 5, 2019 |
10.47 |
| Mar 4, 2019 |
10.43 |
| Mar 1, 2019 |
10.55 |
| Feb 28, 2019 |
10.41 |
| Feb 27, 2019 |
10.44 |
| Feb 26, 2019 |
10.46 |
| Feb 25, 2019 |
10.71 |
| Feb 22, 2019 |
10.78 |
| Feb 21, 2019 |
10.71 |
| Feb 20, 2019 |
10.76 |
| Feb 19, 2019 |
10.79 |
| Feb 15, 2019 |
10.60 |
| Feb 14, 2019 |
10.31 |
| Feb 13, 2019 |
10.13 |
| Feb 12, 2019 |
10.36 |
| Feb 11, 2019 |
10.30 |
| Feb 8, 2019 |
10.22 |
| Feb 7, 2019 |
10.12 |
| Feb 6, 2019 |
10.10 |
| Feb 5, 2019 |
10.07 |
| Feb 4, 2019 |
10.09 |
| Feb 1, 2019 |
9.84 |
| Jan 31, 2019 |
9.88 |
| Jan 30, 2019 |
9.85 |
| Jan 29, 2019 |
9.82 |
| Jan 28, 2019 |
9.88 |
| Jan 25, 2019 |
10.02 |
| Jan 24, 2019 |
10.11 |
| Jan 23, 2019 |
10.08 |
| Jan 22, 2019 |
10.10 |
| Jan 18, 2019 |
10.22 |
| Jan 17, 2019 |
10.26 |
| Jan 16, 2019 |
10.20 |
| Jan 15, 2019 |
10.16 |
| Jan 14, 2019 |
10.15 |
| Jan 11, 2019 |
10.25 |
| Jan 10, 2019 |
10.19 |
| Jan 9, 2019 |
10.30 |
| Jan 8, 2019 |
10.14 |
| Jan 7, 2019 |
10.07 |
| Jan 4, 2019 |
10.06 |
| Jan 3, 2019 |
9.86 |
| Jan 2, 2019 |
10.02 |
| Dec 31, 2018 |
9.93 |
| Dec 28, 2018 |
10.48 |
| Dec 27, 2018 |
10.42 |
| Dec 26, 2018 |
10.44 |
| Dec 24, 2018 |
10.08 |
| Dec 21, 2018 |
10.19 |
| Dec 20, 2018 |
10.06 |
| Dec 19, 2018 |
10.22 |
| Dec 18, 2018 |
10.45 |
| Dec 17, 2018 |
10.44 |
| Dec 14, 2018 |
10.58 |
| Dec 13, 2018 |
10.69 |
| Dec 12, 2018 |
10.81 |
| Dec 11, 2018 |
10.63 |
| Dec 10, 2018 |
10.60 |
| Dec 7, 2018 |
10.69 |
| Dec 6, 2018 |
10.69 |
| Dec 4, 2018 |
10.69 |
| Dec 3, 2018 |
11.28 |
| Nov 30, 2018 |
11.31 |
| Nov 29, 2018 |
11.29 |
| Nov 28, 2018 |
11.57 |
| Nov 27, 2018 |
10.92 |
| Nov 26, 2018 |
10.97 |
| Nov 23, 2018 |
10.98 |
| Nov 21, 2018 |
11.06 |
| Nov 20, 2018 |
10.98 |
| Nov 19, 2018 |
11.07 |
| Nov 16, 2018 |
11.23 |
| Nov 15, 2018 |
11.35 |
| Nov 14, 2018 |
11.42 |
| Nov 13, 2018 |
11.72 |
| Nov 12, 2018 |
11.70 |
| Nov 9, 2018 |
11.79 |
| Nov 8, 2018 |
11.83 |
| Nov 7, 2018 |
11.87 |
| Nov 6, 2018 |
11.65 |
| Nov 5, 2018 |
11.84 |
| Nov 2, 2018 |
11.86 |
| Nov 1, 2018 |
11.78 |
| Oct 31, 2018 |
11.90 |
| Oct 30, 2018 |
12.23 |
| Oct 29, 2018 |
11.92 |
| Oct 26, 2018 |
11.80 |
| Oct 25, 2018 |
11.93 |
| Oct 24, 2018 |
11.76 |
| Oct 23, 2018 |
12.00 |
| Oct 22, 2018 |
12.15 |
| Oct 19, 2018 |
11.99 |
| Oct 18, 2018 |
11.99 |
| Oct 17, 2018 |
12.19 |
| Oct 16, 2018 |
12.29 |
| Oct 15, 2018 |
12.13 |
| Oct 12, 2018 |
12.05 |
| Oct 11, 2018 |
12.05 |
| Oct 10, 2018 |
12.58 |
| Oct 9, 2018 |
12.86 |
| Oct 8, 2018 |
12.83 |
| Oct 5, 2018 |
12.82 |
| Oct 4, 2018 |
12.72 |
| Oct 3, 2018 |
12.66 |
| Oct 2, 2018 |
12.49 |
| Oct 1, 2018 |
12.44 |
| Sep 28, 2018 |
13.82 |
| Sep 27, 2018 |
13.84 |
| Sep 26, 2018 |
13.96 |
| Sep 25, 2018 |
13.93 |
| Sep 24, 2018 |
13.87 |
| Sep 21, 2018 |
13.96 |
| Sep 20, 2018 |
13.96 |
| Sep 19, 2018 |
13.96 |
| Sep 18, 2018 |
14.14 |
| Sep 17, 2018 |
13.79 |
| Sep 14, 2018 |
13.76 |
| Sep 13, 2018 |
13.73 |
| Sep 12, 2018 |
13.64 |
| Sep 11, 2018 |
13.82 |
| Sep 10, 2018 |
13.93 |
| Sep 7, 2018 |
13.99 |
| Sep 6, 2018 |
13.99 |
| Sep 5, 2018 |
14.02 |
| Sep 4, 2018 |
14.02 |
| Aug 31, 2018 |
13.93 |
| Aug 30, 2018 |
13.90 |
| Aug 29, 2018 |
13.84 |
| Aug 28, 2018 |
13.70 |
| Aug 27, 2018 |
13.82 |
| Aug 24, 2018 |
13.73 |
| Aug 23, 2018 |
13.67 |
| Aug 22, 2018 |
13.64 |
| Aug 21, 2018 |
13.67 |
| Aug 20, 2018 |
13.61 |
| Aug 17, 2018 |
13.47 |
| Aug 16, 2018 |
13.49 |
| Aug 15, 2018 |
13.26 |
| Aug 14, 2018 |
13.41 |
| Aug 13, 2018 |
13.17 |
| Aug 10, 2018 |
13.11 |
| Aug 9, 2018 |
13.17 |
| Aug 8, 2018 |
13.03 |
| Aug 7, 2018 |
12.71 |
| Aug 6, 2018 |
12.59 |
| Aug 3, 2018 |
12.59 |
| Aug 2, 2018 |
12.56 |
| Aug 1, 2018 |
12.79 |
| Jul 31, 2018 |
12.82 |
| Jul 30, 2018 |
12.82 |
| Jul 27, 2018 |
12.94 |
| Jul 26, 2018 |
13.09 |
| Jul 25, 2018 |
13.11 |
| Jul 24, 2018 |
13.14 |
| Jul 23, 2018 |
13.17 |
| Jul 20, 2018 |
13.00 |
| Jul 19, 2018 |
13.14 |
| Jul 18, 2018 |
13.26 |
| Jul 17, 2018 |
13.29 |
| Jul 16, 2018 |
13.29 |
| Jul 13, 2018 |
13.38 |
| Jul 12, 2018 |
13.44 |
| Jul 11, 2018 |
13.41 |
| Jul 10, 2018 |
13.61 |
| Jul 9, 2018 |
13.87 |
| Jul 6, 2018 |
13.82 |
| Jul 5, 2018 |
13.73 |
| Jul 3, 2018 |
13.49 |
| Jul 2, 2018 |
13.61 |
| Jun 29, 2018 |
17.53 |
| Jun 28, 2018 |
17.53 |
| Jun 27, 2018 |
17.34 |
| Jun 26, 2018 |
17.46 |
| Jun 25, 2018 |
17.42 |
| Jun 22, 2018 |
17.65 |
| Jun 21, 2018 |
17.42 |
| Jun 20, 2018 |
17.61 |
| Jun 19, 2018 |
17.15 |
| Jun 18, 2018 |
17.04 |
| Jun 15, 2018 |
17.00 |
| Jun 14, 2018 |
17.04 |
| Jun 13, 2018 |
16.77 |
| Jun 12, 2018 |
16.58 |
| Jun 11, 2018 |
16.39 |
| Jun 8, 2018 |
16.39 |
| Jun 7, 2018 |
16.35 |
| Jun 6, 2018 |
16.39 |
| Jun 5, 2018 |
16.24 |
| Jun 4, 2018 |
16.09 |
| Jun 1, 2018 |
16.01 |
| May 31, 2018 |
15.74 |
| May 30, 2018 |
15.89 |
| May 29, 2018 |
15.86 |
| May 25, 2018 |
15.86 |
| May 24, 2018 |
15.59 |
| May 23, 2018 |
15.51 |
| May 22, 2018 |
15.25 |
| May 21, 2018 |
15.36 |
| May 18, 2018 |
15.25 |
| May 17, 2018 |
15.28 |
| May 16, 2018 |
15.06 |
| May 15, 2018 |
14.94 |
| May 14, 2018 |
14.83 |
| May 11, 2018 |
14.90 |
| May 10, 2018 |
14.87 |
| May 9, 2018 |
14.83 |
| May 8, 2018 |
14.52 |
| May 7, 2018 |
14.45 |
| May 4, 2018 |
14.29 |
| May 3, 2018 |
14.26 |
| May 2, 2018 |
14.33 |
| May 1, 2018 |
14.37 |
| Apr 30, 2018 |
14.18 |
| Apr 27, 2018 |
14.22 |
| Apr 26, 2018 |
14.45 |
| Apr 25, 2018 |
13.95 |
| Apr 24, 2018 |
14.10 |
| Apr 23, 2018 |
14.26 |
| Apr 20, 2018 |
14.41 |
| Apr 19, 2018 |
14.48 |
| Apr 18, 2018 |
14.52 |
| Apr 17, 2018 |
14.41 |
| Apr 16, 2018 |
14.41 |
| Apr 13, 2018 |
14.26 |
| Apr 12, 2018 |
14.37 |
| Apr 11, 2018 |
14.29 |
| Apr 10, 2018 |
14.26 |
| Apr 9, 2018 |
14.10 |
| Apr 6, 2018 |
14.14 |
| Apr 5, 2018 |
14.41 |
| Apr 4, 2018 |
14.41 |
| Apr 3, 2018 |
14.18 |
| Apr 2, 2018 |
13.87 |
| Mar 29, 2018 |
12.75 |
| Mar 28, 2018 |
12.75 |
| Mar 27, 2018 |
12.68 |
| Mar 26, 2018 |
12.93 |
| Mar 23, 2018 |
12.61 |
| Mar 22, 2018 |
12.96 |
| Mar 21, 2018 |
13.21 |
| Mar 20, 2018 |
13.28 |
| Mar 19, 2018 |
13.31 |
| Mar 16, 2018 |
13.35 |
| Mar 15, 2018 |
13.31 |
| Mar 14, 2018 |
13.21 |
| Mar 13, 2018 |
13.28 |
| Mar 12, 2018 |
13.45 |
| Mar 9, 2018 |
13.56 |
| Mar 8, 2018 |
13.24 |
| Mar 7, 2018 |
13.28 |
| Mar 6, 2018 |
13.07 |
| Mar 5, 2018 |
12.79 |
| Mar 2, 2018 |
12.68 |
| Mar 1, 2018 |
12.58 |
| Feb 28, 2018 |
12.61 |
| Feb 27, 2018 |
12.96 |
| Feb 26, 2018 |
12.93 |
| Feb 23, 2018 |
12.79 |
| Feb 22, 2018 |
12.61 |
| Feb 21, 2018 |
12.54 |
| Feb 20, 2018 |
12.89 |
| Feb 16, 2018 |
12.47 |
| Feb 15, 2018 |
12.51 |
| Feb 14, 2018 |
11.36 |
| Feb 13, 2018 |
11.25 |
| Feb 12, 2018 |
11.22 |
| Feb 9, 2018 |
11.15 |
| Feb 8, 2018 |
11.08 |
| Feb 7, 2018 |
11.29 |
| Feb 6, 2018 |
11.29 |
| Feb 5, 2018 |
11.18 |
| Feb 2, 2018 |
11.50 |
| Feb 1, 2018 |
11.60 |
| Jan 31, 2018 |
11.53 |
| Jan 30, 2018 |
11.53 |
| Jan 29, 2018 |
11.53 |
| Jan 26, 2018 |
11.74 |
| Jan 25, 2018 |
11.64 |
| Jan 24, 2018 |
11.53 |
| Jan 23, 2018 |
11.64 |
| Jan 22, 2018 |
11.64 |
| Jan 19, 2018 |
11.71 |
| Jan 18, 2018 |
11.53 |
| Jan 17, 2018 |
11.60 |
| Jan 16, 2018 |
11.50 |
| Jan 12, 2018 |
11.36 |
| Jan 11, 2018 |
11.57 |
| Jan 10, 2018 |
11.29 |
| Jan 9, 2018 |
11.04 |
| Jan 8, 2018 |
11.11 |
| Jan 5, 2018 |
11.15 |
| Jan 4, 2018 |
11.25 |
| Jan 3, 2018 |
11.22 |
| Jan 2, 2018 |
10.97 |
| Dec 29, 2017 |
10.72 |
| Dec 28, 2017 |
10.72 |
| Dec 27, 2017 |
10.69 |
| Dec 26, 2017 |
10.58 |
| Dec 22, 2017 |
10.65 |
| Dec 21, 2017 |
10.69 |
| Dec 20, 2017 |
10.55 |
| Dec 19, 2017 |
10.41 |
| Dec 18, 2017 |
10.38 |
| Dec 15, 2017 |
10.34 |
| Dec 14, 2017 |
10.27 |
| Dec 13, 2017 |
10.34 |
| Dec 12, 2017 |
10.34 |
| Dec 11, 2017 |
10.34 |
| Dec 8, 2017 |
10.38 |
| Dec 7, 2017 |
10.41 |
| Dec 6, 2017 |
10.38 |
| Dec 5, 2017 |
10.45 |
| Dec 4, 2017 |
10.45 |
| Dec 1, 2017 |
10.31 |
| Nov 30, 2017 |
10.24 |
| Nov 29, 2017 |
10.58 |
| Nov 28, 2017 |
10.55 |
| Nov 27, 2017 |
10.38 |
| Nov 24, 2017 |
10.45 |
| Nov 22, 2017 |
10.45 |
| Nov 21, 2017 |
10.55 |
| Nov 20, 2017 |
10.45 |
| Nov 17, 2017 |
10.52 |
| Nov 16, 2017 |
10.48 |
| Nov 15, 2017 |
10.38 |
| Nov 14, 2017 |
10.52 |
| Nov 13, 2017 |
10.45 |
| Nov 10, 2017 |
10.48 |
| Nov 9, 2017 |
10.52 |
| Nov 8, 2017 |
10.48 |
| Nov 7, 2017 |
10.48 |
| Nov 6, 2017 |
10.48 |
| Nov 3, 2017 |
10.38 |
| Nov 2, 2017 |
11.07 |
| Nov 1, 2017 |
11.66 |
| Oct 31, 2017 |
11.77 |
| Oct 30, 2017 |
11.63 |
| Oct 27, 2017 |
11.98 |
| Oct 26, 2017 |
11.80 |
| Oct 25, 2017 |
11.77 |
| Oct 24, 2017 |
11.77 |
| Oct 23, 2017 |
11.77 |
| Oct 20, 2017 |
11.66 |
| Oct 19, 2017 |
11.73 |
| Oct 18, 2017 |
11.70 |
| Oct 17, 2017 |
11.66 |
| Oct 16, 2017 |
11.77 |
| Oct 13, 2017 |
11.70 |
| Oct 12, 2017 |
11.66 |
| Oct 11, 2017 |
11.70 |
| Oct 10, 2017 |
11.66 |
| Oct 9, 2017 |
11.59 |
| Oct 6, 2017 |
11.49 |
| Oct 5, 2017 |
11.52 |
| Oct 4, 2017 |
11.52 |
| Oct 3, 2017 |
11.42 |
| Oct 2, 2017 |
11.56 |
| Sep 29, 2017 |
11.05 |
| Sep 28, 2017 |
11.16 |
| Sep 27, 2017 |
11.23 |
| Sep 26, 2017 |
10.84 |
| Sep 25, 2017 |
10.84 |
| Sep 22, 2017 |
10.87 |
| Sep 21, 2017 |
10.63 |
| Sep 20, 2017 |
10.38 |
| Sep 19, 2017 |
10.34 |
| Sep 18, 2017 |
10.38 |
| Sep 15, 2017 |
10.27 |
| Sep 14, 2017 |
10.20 |
| Sep 13, 2017 |
10.20 |
| Sep 12, 2017 |
10.27 |
| Sep 11, 2017 |
10.13 |
| Sep 8, 2017 |
10.02 |
| Sep 7, 2017 |
10.06 |
| Sep 6, 2017 |
10.06 |
| Sep 5, 2017 |
10.20 |
| Sep 1, 2017 |
10.27 |
| Aug 31, 2017 |
10.27 |
| Aug 30, 2017 |
9.92 |
| Aug 29, 2017 |
9.92 |
| Aug 28, 2017 |
9.92 |
| Aug 25, 2017 |
9.95 |
| Aug 24, 2017 |
10.02 |
| Aug 23, 2017 |
10.13 |
| Aug 22, 2017 |
9.95 |
| Aug 21, 2017 |
10.06 |
| Aug 18, 2017 |
9.85 |
| Aug 17, 2017 |
9.99 |
| Aug 16, 2017 |
10.10 |
| Aug 15, 2017 |
10.02 |
| Aug 14, 2017 |
10.06 |
| Aug 11, 2017 |
9.81 |
| Aug 10, 2017 |
9.78 |
| Aug 9, 2017 |
9.78 |
| Aug 8, 2017 |
9.88 |
| Aug 7, 2017 |
9.95 |
| Aug 4, 2017 |
10.06 |
| Aug 3, 2017 |
10.13 |
| Aug 2, 2017 |
9.99 |
| Aug 1, 2017 |
10.17 |
| Jul 31, 2017 |
10.06 |
| Jul 28, 2017 |
10.10 |
| Jul 27, 2017 |
10.10 |
| Jul 26, 2017 |
10.10 |
| Jul 25, 2017 |
10.13 |
| Jul 24, 2017 |
10.17 |
| Jul 21, 2017 |
10.27 |
| Jul 20, 2017 |
10.34 |
| Jul 19, 2017 |
10.41 |
| Jul 18, 2017 |
10.41 |
| Jul 17, 2017 |
10.52 |
| Jul 14, 2017 |
10.49 |
| Jul 13, 2017 |
10.41 |
| Jul 12, 2017 |
10.24 |
| Jul 11, 2017 |
10.10 |
| Jul 10, 2017 |
10.02 |
| Jul 7, 2017 |
10.13 |
| Jul 6, 2017 |
10.10 |
| Jul 5, 2017 |
10.24 |
| Jul 3, 2017 |
10.27 |
| Jun 30, 2017 |
10.17 |
| Jun 29, 2017 |
10.53 |
| Jun 28, 2017 |
10.53 |
| Jun 27, 2017 |
10.49 |
| Jun 26, 2017 |
10.53 |
| Jun 23, 2017 |
10.49 |
| Jun 22, 2017 |
10.49 |
| Jun 21, 2017 |
10.46 |
| Jun 20, 2017 |
10.49 |
| Jun 19, 2017 |
10.56 |
| Jun 16, 2017 |
10.53 |
| Jun 15, 2017 |
10.60 |
| Jun 14, 2017 |
10.67 |
| Jun 13, 2017 |
10.60 |
| Jun 12, 2017 |
10.60 |
| Jun 9, 2017 |
10.74 |
| Jun 8, 2017 |
10.42 |
| Jun 7, 2017 |
10.42 |
| Jun 6, 2017 |
10.39 |
| Jun 5, 2017 |
10.39 |
| Jun 2, 2017 |
10.56 |
| Jun 1, 2017 |
10.46 |
| May 31, 2017 |
10.49 |
| May 30, 2017 |
10.42 |
| May 26, 2017 |
10.42 |
| May 25, 2017 |
10.42 |
| May 24, 2017 |
10.39 |
| May 23, 2017 |
10.49 |
| May 22, 2017 |
10.49 |
| May 19, 2017 |
10.42 |
| May 18, 2017 |
10.42 |
| May 17, 2017 |
10.46 |
| May 16, 2017 |
10.81 |
| May 15, 2017 |
10.60 |
| May 12, 2017 |
10.60 |
| May 11, 2017 |
10.60 |
| May 10, 2017 |
10.81 |
| May 9, 2017 |
10.74 |
| May 8, 2017 |
10.77 |
| May 5, 2017 |
10.88 |
| May 4, 2017 |
10.84 |
| May 3, 2017 |
10.77 |
| May 2, 2017 |
10.84 |
| May 1, 2017 |
10.91 |
| Apr 28, 2017 |
10.95 |
| Apr 27, 2017 |
10.91 |
| Apr 26, 2017 |
10.56 |
| Apr 25, 2017 |
10.42 |
| Apr 24, 2017 |
10.35 |
| Apr 21, 2017 |
10.18 |
| Apr 20, 2017 |
10.25 |
| Apr 19, 2017 |
10.04 |
| Apr 18, 2017 |
9.83 |
| Apr 17, 2017 |
9.80 |
| Apr 13, 2017 |
9.69 |
| Apr 12, 2017 |
9.73 |
| Apr 11, 2017 |
9.80 |
| Apr 10, 2017 |
9.73 |
| Apr 7, 2017 |
9.76 |
| Apr 6, 2017 |
9.73 |
| Apr 5, 2017 |
9.73 |
| Apr 4, 2017 |
9.73 |
| Apr 3, 2017 |
9.59 |
| Mar 31, 2017 |
9.41 |
| Mar 30, 2017 |
9.54 |
| Mar 29, 2017 |
9.58 |
| Mar 28, 2017 |
9.68 |
| Mar 27, 2017 |
9.61 |
| Mar 24, 2017 |
9.72 |
| Mar 23, 2017 |
9.68 |
| Mar 22, 2017 |
9.79 |
| Mar 21, 2017 |
9.89 |
| Mar 20, 2017 |
9.86 |
| Mar 17, 2017 |
9.97 |
| Mar 16, 2017 |
10.00 |
| Mar 15, 2017 |
9.93 |
| Mar 14, 2017 |
9.89 |
| Mar 13, 2017 |
9.89 |
| Mar 10, 2017 |
9.82 |
| Mar 9, 2017 |
9.61 |
| Mar 8, 2017 |
9.61 |
| Mar 7, 2017 |
9.65 |
| Mar 6, 2017 |
9.65 |
| Mar 3, 2017 |
9.65 |
| Mar 2, 2017 |
9.58 |
| Mar 1, 2017 |
9.65 |
| Feb 28, 2017 |
9.40 |
| Feb 27, 2017 |
9.50 |
| Feb 24, 2017 |
9.50 |
| Feb 23, 2017 |
9.50 |
| Feb 22, 2017 |
9.54 |
| Feb 21, 2017 |
9.61 |
| Feb 17, 2017 |
9.58 |
| Feb 16, 2017 |
9.43 |
| Feb 15, 2017 |
9.40 |
| Feb 14, 2017 |
9.36 |
| Feb 13, 2017 |
9.26 |
| Feb 10, 2017 |
9.33 |
| Feb 9, 2017 |
9.15 |
| Feb 8, 2017 |
9.08 |
| Feb 7, 2017 |
9.15 |
| Feb 6, 2017 |
9.15 |
| Feb 3, 2017 |
9.15 |
| Feb 2, 2017 |
9.01 |
| Feb 1, 2017 |
9.08 |
| Jan 31, 2017 |
9.26 |
| Jan 30, 2017 |
9.18 |
| Jan 27, 2017 |
9.18 |
| Jan 26, 2017 |
9.33 |
| Jan 25, 2017 |
9.33 |
| Jan 24, 2017 |
9.26 |
| Jan 23, 2017 |
9.15 |
| Jan 20, 2017 |
9.18 |
| Jan 19, 2017 |
9.18 |
| Jan 18, 2017 |
9.26 |
| Jan 17, 2017 |
9.29 |
| Jan 13, 2017 |
9.47 |
| Jan 12, 2017 |
9.33 |
| Jan 11, 2017 |
9.47 |
| Jan 10, 2017 |
9.43 |
| Jan 9, 2017 |
9.47 |
| Jan 6, 2017 |
9.58 |
| Jan 5, 2017 |
9.61 |
| Jan 4, 2017 |
9.82 |
| Jan 3, 2017 |
9.72 |
| Dec 30, 2016 |
12.97 |
| Dec 29, 2016 |
13.01 |
| Dec 28, 2016 |
12.97 |
| Dec 27, 2016 |
13.06 |
| Dec 23, 2016 |
13.06 |
| Dec 22, 2016 |
13.01 |
| Dec 21, 2016 |
13.01 |
| Dec 20, 2016 |
13.30 |
| Dec 19, 2016 |
12.92 |
| Dec 16, 2016 |
12.97 |
| Dec 15, 2016 |
12.87 |
| Dec 14, 2016 |
12.78 |
| Dec 13, 2016 |
12.73 |
| Dec 12, 2016 |
12.97 |
| Dec 9, 2016 |
12.68 |
| Dec 8, 2016 |
12.59 |
| Dec 7, 2016 |
12.35 |
| Dec 6, 2016 |
12.26 |
| Dec 5, 2016 |
12.21 |
| Dec 2, 2016 |
11.78 |
| Dec 1, 2016 |
11.64 |
| Nov 30, 2016 |
11.74 |
| Nov 29, 2016 |
11.93 |
| Nov 28, 2016 |
11.74 |
| Nov 25, 2016 |
11.83 |
| Nov 23, 2016 |
11.83 |
| Nov 22, 2016 |
11.78 |
| Nov 21, 2016 |
11.64 |
| Nov 18, 2016 |
11.59 |
| Nov 17, 2016 |
11.45 |
| Nov 16, 2016 |
11.50 |
| Nov 15, 2016 |
11.26 |
| Nov 14, 2016 |
11.22 |
| Nov 11, 2016 |
11.12 |
| Nov 10, 2016 |
10.74 |
| Nov 9, 2016 |
10.69 |
| Nov 8, 2016 |
10.27 |
| Nov 7, 2016 |
10.50 |
| Nov 4, 2016 |
10.32 |
| Nov 3, 2016 |
10.32 |
| Nov 2, 2016 |
10.55 |
| Nov 1, 2016 |
11.07 |
| Oct 31, 2016 |
10.46 |
| Oct 28, 2016 |
10.41 |
| Oct 27, 2016 |
10.36 |
| Oct 26, 2016 |
10.41 |
| Oct 25, 2016 |
10.55 |
| Oct 24, 2016 |
10.55 |
| Oct 21, 2016 |
10.46 |
| Oct 20, 2016 |
10.55 |
| Oct 19, 2016 |
10.50 |
| Oct 18, 2016 |
10.50 |
| Oct 17, 2016 |
10.50 |
| Oct 14, 2016 |
10.67 |
| Oct 13, 2016 |
10.53 |
| Oct 12, 2016 |
10.60 |
| Oct 11, 2016 |
10.39 |
| Oct 10, 2016 |
10.48 |
| Oct 7, 2016 |
10.46 |
| Oct 6, 2016 |
10.56 |
| Oct 5, 2016 |
10.64 |
| Oct 4, 2016 |
10.61 |
| Oct 3, 2016 |
10.59 |
| Sep 30, 2016 |
10.59 |
| Sep 29, 2016 |
8.71 |
| Sep 28, 2016 |
8.79 |
| Sep 27, 2016 |
8.74 |
| Sep 26, 2016 |
8.80 |
| Sep 23, 2016 |
8.91 |
| Sep 22, 2016 |
8.99 |
| Sep 21, 2016 |
8.78 |
| Sep 20, 2016 |
8.75 |
| Sep 19, 2016 |
8.67 |
| Sep 16, 2016 |
8.67 |
| Sep 15, 2016 |
8.72 |
| Sep 14, 2016 |
8.65 |
| Sep 13, 2016 |
8.76 |
| Sep 12, 2016 |
8.99 |
| Sep 9, 2016 |
8.91 |
| Sep 8, 2016 |
9.23 |
| Sep 7, 2016 |
9.21 |
| Sep 6, 2016 |
8.85 |
| Sep 2, 2016 |
8.84 |
| Sep 1, 2016 |
8.84 |
| Aug 31, 2016 |
8.91 |
| Aug 30, 2016 |
8.95 |
| Aug 29, 2016 |
8.90 |
| Aug 26, 2016 |
9.00 |
| Aug 25, 2016 |
9.15 |
| Aug 24, 2016 |
9.14 |
| Aug 23, 2016 |
9.15 |
| Aug 22, 2016 |
9.15 |
| Aug 19, 2016 |
9.16 |
| Aug 18, 2016 |
9.03 |
| Aug 17, 2016 |
8.91 |
| Aug 16, 2016 |
8.92 |
| Aug 15, 2016 |
8.98 |
| Aug 12, 2016 |
8.94 |
| Aug 11, 2016 |
8.91 |
| Aug 10, 2016 |
8.78 |
| Aug 9, 2016 |
8.70 |
| Aug 8, 2016 |
8.67 |
| Aug 5, 2016 |
8.87 |
| Aug 4, 2016 |
8.70 |
| Aug 3, 2016 |
8.67 |
| Aug 2, 2016 |
8.53 |
| Aug 1, 2016 |
8.58 |
| Jul 29, 2016 |
8.51 |
| Jul 28, 2016 |
8.63 |
| Jul 27, 2016 |
8.65 |
| Jul 26, 2016 |
8.64 |
| Jul 25, 2016 |
8.58 |
| Jul 22, 2016 |
8.63 |
| Jul 21, 2016 |
8.51 |
| Jul 20, 2016 |
8.65 |
| Jul 19, 2016 |
8.61 |
| Jul 18, 2016 |
8.47 |
| Jul 15, 2016 |
8.55 |
| Jul 14, 2016 |
8.52 |
| Jul 13, 2016 |
8.55 |
| Jul 12, 2016 |
8.48 |
| Jul 11, 2016 |
8.47 |
| Jul 8, 2016 |
8.31 |
| Jul 7, 2016 |
8.21 |
| Jul 6, 2016 |
8.25 |
| Jul 5, 2016 |
8.17 |
| Jul 1, 2016 |
8.20 |
| Jun 30, 2016 |
8.19 |
| Jun 29, 2016 |
9.55 |
| Jun 28, 2016 |
9.43 |
| Jun 27, 2016 |
9.43 |
| Jun 24, 2016 |
9.87 |
| Jun 23, 2016 |
10.18 |
| Jun 22, 2016 |
9.95 |
| Jun 21, 2016 |
10.11 |
| Jun 20, 2016 |
9.99 |
| Jun 17, 2016 |
9.94 |
| Jun 16, 2016 |
9.97 |
| Jun 15, 2016 |
9.95 |
| Jun 14, 2016 |
9.99 |
| Jun 13, 2016 |
9.95 |
| Jun 10, 2016 |
10.00 |
| Jun 9, 2016 |
10.04 |
| Jun 8, 2016 |
10.14 |
| Jun 7, 2016 |
10.02 |
| Jun 6, 2016 |
10.10 |
| Jun 3, 2016 |
10.07 |
| Jun 2, 2016 |
10.08 |
| Jun 1, 2016 |
10.06 |
| May 31, 2016 |
9.96 |
| May 27, 2016 |
9.97 |
| May 26, 2016 |
9.96 |
