Cracker Barrel Old Country Store (CBRL) DMA 200 (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 91.30 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 152.88 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 36.62 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 70.26 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 196.02 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.71 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 171.97 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 398.92 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 68.77 |
| 10 | Cracker Barrel Old Country Store | 782.52 Mn | 773.95 Mn | 582.16 Mn | 34.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 34.55 |
| May 29, 2026 | 34.68 |
| May 28, 2026 | 34.81 |
| May 27, 2026 | 34.92 |
| May 26, 2026 | 35.04 |
| May 22, 2026 | 35.16 |
| May 21, 2026 | 35.28 |
| May 20, 2026 | 35.40 |
| May 19, 2026 | 35.54 |
| May 18, 2026 | 35.69 |
| May 15, 2026 | 35.85 |
| May 14, 2026 | 36.01 |
| May 13, 2026 | 36.18 |
| May 12, 2026 | 36.35 |
| May 11, 2026 | 36.53 |
| May 8, 2026 | 36.71 |
| May 7, 2026 | 36.91 |
| May 6, 2026 | 37.10 |
| May 5, 2026 | 37.28 |
| May 4, 2026 | 37.46 |
| May 1, 2026 | 37.64 |
| Apr 30, 2026 | 37.82 |
| Apr 29, 2026 | 37.98 |
| Apr 28, 2026 | 38.15 |
| Apr 27, 2026 | 38.33 |
| Apr 24, 2026 | 38.52 |
| Apr 23, 2026 | 38.70 |
| Apr 22, 2026 | 38.88 |
| Apr 21, 2026 | 39.06 |
| Apr 20, 2026 | 39.24 |
| Apr 17, 2026 | 39.42 |
| Apr 16, 2026 | 39.60 |
| Apr 15, 2026 | 39.76 |
| Apr 14, 2026 | 39.91 |
| Apr 13, 2026 | 40.09 |
| Apr 10, 2026 | 40.26 |
| Apr 9, 2026 | 40.42 |
| Apr 8, 2026 | 40.57 |
| Apr 7, 2026 | 40.72 |
| Apr 6, 2026 | 40.88 |
| Apr 2, 2026 | 41.03 |
| Apr 1, 2026 | 41.17 |
| Mar 31, 2026 | 41.29 |
| Mar 30, 2026 | 41.42 |
| Mar 27, 2026 | 41.56 |
| Mar 26, 2026 | 41.70 |
| Mar 25, 2026 | 41.86 |
| Mar 24, 2026 | 42.00 |
| Mar 23, 2026 | 42.13 |
| Mar 20, 2026 | 42.29 |
| Mar 19, 2026 | 42.43 |
| Mar 18, 2026 | 42.58 |
| Mar 17, 2026 | 42.72 |
| Mar 16, 2026 | 42.87 |
| Mar 13, 2026 | 43.03 |
| Mar 12, 2026 | 43.18 |
| Mar 11, 2026 | 43.33 |
| Mar 10, 2026 | 43.47 |
| Mar 9, 2026 | 43.60 |
| Mar 6, 2026 | 43.74 |
| Mar 5, 2026 | 43.87 |
| Mar 4, 2026 | 44.00 |
| Mar 3, 2026 | 44.13 |
| Mar 2, 2026 | 44.26 |
| Feb 27, 2026 | 44.36 |
| Feb 26, 2026 | 44.46 |
| Feb 25, 2026 | 44.53 |
| Feb 24, 2026 | 44.61 |
| Feb 23, 2026 | 44.68 |
| Feb 20, 2026 | 44.73 |
| Feb 19, 2026 | 44.77 |
| Feb 18, 2026 | 44.82 |
| Feb 17, 2026 | 44.87 |
| Feb 13, 2026 | 44.93 |
| Feb 12, 2026 | 44.98 |
| Feb 11, 2026 | 45.04 |
| Feb 10, 2026 | 45.09 |
| Feb 9, 2026 | 45.15 |
| Feb 6, 2026 | 45.20 |
| Feb 5, 2026 | 45.25 |
| Feb 4, 2026 | 45.31 |
| Feb 3, 2026 | 45.36 |
| Feb 2, 2026 | 45.41 |
| Jan 30, 2026 | 45.47 |
| Jan 29, 2026 | 45.54 |
| Jan 28, 2026 | 45.60 |
| Jan 27, 2026 | 45.65 |
| Jan 26, 2026 | 45.70 |
| Jan 23, 2026 | 45.73 |
| Jan 22, 2026 | 45.76 |
| Jan 21, 2026 | 45.79 |
| Jan 20, 2026 | 45.81 |
| Jan 16, 2026 | 45.85 |
| Jan 15, 2026 | 45.88 |
| Jan 14, 2026 | 45.89 |
| Jan 13, 2026 | 45.93 |
| Jan 12, 2026 | 45.97 |
| Jan 9, 2026 | 46.01 |
| Jan 8, 2026 | 46.06 |
| Jan 7, 2026 | 46.11 |
| Jan 6, 2026 | 46.17 |
| Jan 5, 2026 | 46.23 |
| Jan 2, 2026 | 46.31 |
| Dec 31, 2025 | 46.38 |
| Dec 30, 2025 | 46.45 |
| Dec 29, 2025 | 46.52 |
| Dec 26, 2025 | 46.60 |
| Dec 24, 2025 | 46.69 |
| Dec 23, 2025 | 46.77 |
| Dec 22, 2025 | 46.86 |
| Dec 19, 2025 | 46.95 |
| Dec 18, 2025 | 47.03 |
| Dec 17, 2025 | 47.10 |
| Dec 16, 2025 | 47.16 |
| Dec 15, 2025 | 47.24 |
| Dec 12, 2025 | 47.33 |
| Dec 11, 2025 | 47.42 |
| Dec 10, 2025 | 47.51 |
| Dec 9, 2025 | 47.60 |
| Dec 8, 2025 | 47.70 |
| Dec 5, 2025 | 47.80 |
| Dec 4, 2025 | 47.90 |
| Dec 3, 2025 | 48.00 |
| Dec 2, 2025 | 48.10 |
| Dec 1, 2025 | 48.19 |
| Nov 28, 2025 | 48.30 |
| Nov 26, 2025 | 48.40 |
| Nov 25, 2025 | 48.52 |
| Nov 24, 2025 | 48.64 |
| Nov 21, 2025 | 48.80 |
| Nov 20, 2025 | 48.96 |
| Nov 19, 2025 | 49.13 |
| Nov 18, 2025 | 49.31 |
| Nov 17, 2025 | 49.49 |
| Nov 14, 2025 | 49.68 |
| Nov 13, 2025 | 49.86 |
| Nov 12, 2025 | 50.02 |
| Nov 11, 2025 | 50.18 |
| Nov 10, 2025 | 50.35 |
| Nov 7, 2025 | 50.50 |
| Nov 6, 2025 | 50.64 |
| Nov 5, 2025 | 50.79 |
| Nov 4, 2025 | 50.93 |
| Nov 3, 2025 | 51.04 |
| Oct 31, 2025 | 51.17 |
| Oct 30, 2025 | 51.29 |
| Oct 29, 2025 | 51.41 |
| Oct 28, 2025 | 51.51 |
| Oct 27, 2025 | 51.62 |
| Oct 24, 2025 | 51.73 |
| Oct 23, 2025 | 51.83 |
| Oct 22, 2025 | 51.94 |
| Oct 21, 2025 | 52.04 |
| Oct 20, 2025 | 52.13 |
| Oct 17, 2025 | 52.21 |
| Oct 16, 2025 | 52.28 |
| Oct 15, 2025 | 52.36 |
| Oct 14, 2025 | 52.44 |
| Oct 13, 2025 | 52.51 |
| Oct 10, 2025 | 52.56 |
| Oct 9, 2025 | 52.63 |
| Oct 8, 2025 | 52.69 |
| Oct 7, 2025 | 52.74 |
| Oct 6, 2025 | 52.80 |
| Oct 3, 2025 | 52.85 |
| Oct 2, 2025 | 52.88 |
| Oct 1, 2025 | 52.92 |
| Sep 30, 2025 | 52.96 |
| Sep 29, 2025 | 53.00 |
| Sep 26, 2025 | 53.02 |
| Sep 25, 2025 | 53.05 |
| Sep 24, 2025 | 53.08 |
| Sep 23, 2025 | 53.14 |
| Sep 22, 2025 | 53.19 |
| Sep 19, 2025 | 53.26 |
| Sep 18, 2025 | 53.32 |
| Sep 17, 2025 | 53.35 |
| Sep 16, 2025 | 53.37 |
| Sep 15, 2025 | 53.37 |
| Sep 12, 2025 | 53.35 |
| Sep 11, 2025 | 53.33 |
| Sep 10, 2025 | 53.30 |
| Sep 9, 2025 | 53.29 |
| Sep 8, 2025 | 53.28 |
| Sep 5, 2025 | 53.27 |
| Sep 4, 2025 | 53.25 |
| Sep 3, 2025 | 53.22 |
| Sep 2, 2025 | 53.17 |
| Aug 29, 2025 | 53.13 |
| Aug 28, 2025 | 53.06 |
| Aug 27, 2025 | 53.01 |
| Aug 26, 2025 | 52.95 |
| Aug 25, 2025 | 52.90 |
| Aug 22, 2025 | 52.85 |
| Aug 21, 2025 | 52.82 |
| Aug 20, 2025 | 52.78 |
| Aug 19, 2025 | 52.73 |
| Aug 18, 2025 | 52.68 |
| Aug 15, 2025 | 52.63 |
| Aug 14, 2025 | 52.55 |
| Aug 13, 2025 | 52.48 |
| Aug 12, 2025 | 52.41 |
| Aug 11, 2025 | 52.35 |
| Aug 8, 2025 | 52.31 |
| Aug 7, 2025 | 52.28 |
| Aug 6, 2025 | 52.24 |
| Aug 5, 2025 | 52.20 |
| Aug 4, 2025 | 52.14 |
| Aug 1, 2025 | 52.07 |
| Jul 31, 2025 | 52.00 |
| Jul 30, 2025 | 51.91 |
| Jul 29, 2025 | 51.81 |
| Jul 28, 2025 | 51.72 |
| Jul 25, 2025 | 51.62 |
| Jul 24, 2025 | 51.53 |
| Jul 23, 2025 | 51.42 |
| Jul 22, 2025 | 51.30 |
| Jul 21, 2025 | 51.19 |
| Jul 18, 2025 | 51.09 |
| Jul 17, 2025 | 50.99 |
| Jul 16, 2025 | 50.89 |
| Jul 15, 2025 | 50.78 |
| Jul 14, 2025 | 50.68 |
| Jul 11, 2025 | 50.56 |
| Jul 10, 2025 | 50.43 |
| Jul 9, 2025 | 50.29 |
| Jul 8, 2025 | 50.17 |
| Jul 7, 2025 | 50.05 |
| Jul 3, 2025 | 49.93 |
| Jul 2, 2025 | 49.79 |
| Jul 1, 2025 | 49.63 |
| Jun 30, 2025 | 49.49 |
| Jun 27, 2025 | 49.37 |
| Jun 26, 2025 | 49.24 |
| Jun 25, 2025 | 49.12 |
| Jun 24, 2025 | 49.00 |
| Jun 23, 2025 | 48.89 |
| Jun 20, 2025 | 48.78 |
| Jun 18, 2025 | 48.68 |
| Jun 17, 2025 | 48.59 |
| Jun 16, 2025 | 48.49 |
| Jun 13, 2025 | 48.41 |
| Jun 12, 2025 | 48.35 |
| Jun 11, 2025 | 48.28 |
| Jun 10, 2025 | 48.21 |
| Jun 9, 2025 | 48.15 |
| Jun 6, 2025 | 48.05 |
| Jun 5, 2025 | 47.97 |
| Jun 4, 2025 | 47.91 |
| Jun 3, 2025 | 47.82 |
| Jun 2, 2025 | 47.73 |
| May 30, 2025 | 47.65 |
| May 29, 2025 | 47.55 |
| May 28, 2025 | 47.44 |
| May 27, 2025 | 47.35 |
| May 23, 2025 | 47.25 |
| May 22, 2025 | 47.17 |
| May 21, 2025 | 47.09 |
| May 20, 2025 | 47.03 |
| May 19, 2025 | 46.97 |
| May 16, 2025 | 46.92 |
| May 15, 2025 | 46.87 |
| May 14, 2025 | 46.81 |
| May 13, 2025 | 46.75 |
| May 12, 2025 | 46.69 |
| May 9, 2025 | 46.64 |
| May 8, 2025 | 46.62 |
| May 7, 2025 | 46.61 |
| May 6, 2025 | 46.61 |
| May 5, 2025 | 46.61 |
| May 2, 2025 | 46.63 |
| May 1, 2025 | 46.64 |
| Apr 30, 2025 | 46.64 |
| Apr 29, 2025 | 46.64 |
| Apr 28, 2025 | 46.63 |
| Apr 25, 2025 | 46.61 |
| Apr 24, 2025 | 46.59 |
| Apr 23, 2025 | 46.58 |
| Apr 22, 2025 | 46.56 |
| Apr 21, 2025 | 46.53 |
| Apr 17, 2025 | 46.51 |
| Apr 16, 2025 | 46.50 |
| Apr 15, 2025 | 46.50 |
| Apr 14, 2025 | 46.49 |
| Apr 11, 2025 | 46.48 |
| Apr 10, 2025 | 46.48 |
| Apr 9, 2025 | 46.50 |
| Apr 8, 2025 | 46.52 |
| Apr 7, 2025 | 46.57 |
| Apr 4, 2025 | 46.61 |
| Apr 3, 2025 | 46.65 |
| Apr 2, 2025 | 46.69 |
| Apr 1, 2025 | 46.72 |
| Mar 31, 2025 | 46.75 |
| Mar 28, 2025 | 46.79 |
| Mar 27, 2025 | 46.82 |
| Mar 26, 2025 | 46.85 |
| Mar 25, 2025 | 46.91 |
| Mar 24, 2025 | 46.97 |
| Mar 21, 2025 | 47.02 |
| Mar 20, 2025 | 47.07 |
| Mar 19, 2025 | 47.11 |
| Mar 18, 2025 | 47.14 |
| Mar 17, 2025 | 47.17 |
| Mar 14, 2025 | 47.20 |
| Mar 13, 2025 | 47.23 |
| Mar 12, 2025 | 47.25 |
| Mar 11, 2025 | 47.27 |
| Mar 10, 2025 | 47.29 |
| Mar 7, 2025 | 47.31 |
| Mar 6, 2025 | 47.34 |
| Mar 5, 2025 | 47.41 |
| Mar 4, 2025 | 47.49 |
| Mar 3, 2025 | 47.58 |
| Feb 28, 2025 | 47.66 |
| Feb 27, 2025 | 47.71 |
| Feb 26, 2025 | 47.75 |
| Feb 25, 2025 | 47.80 |
| Feb 24, 2025 | 47.84 |
| Feb 21, 2025 | 47.88 |
| Feb 20, 2025 | 47.93 |
| Feb 19, 2025 | 47.97 |
| Feb 18, 2025 | 48.01 |
| Feb 14, 2025 | 48.06 |
| Feb 13, 2025 | 48.12 |
| Feb 12, 2025 | 48.17 |
| Feb 11, 2025 | 48.22 |
| Feb 10, 2025 | 48.27 |
| Feb 7, 2025 | 48.30 |
| Feb 6, 2025 | 48.31 |
| Feb 5, 2025 | 48.31 |
| Feb 4, 2025 | 48.29 |
| Feb 3, 2025 | 48.26 |
| Jan 31, 2025 | 48.24 |
| Jan 30, 2025 | 48.22 |
| Jan 29, 2025 | 48.19 |
| Jan 28, 2025 | 48.17 |
| Jan 27, 2025 | 48.17 |
| Jan 24, 2025 | 48.19 |
| Jan 23, 2025 | 48.22 |
| Jan 22, 2025 | 48.24 |
| Jan 21, 2025 | 48.27 |
| Jan 17, 2025 | 48.31 |
| Jan 16, 2025 | 48.39 |
| Jan 15, 2025 | 48.47 |
| Jan 14, 2025 | 48.54 |
| Jan 13, 2025 | 48.62 |
| Jan 10, 2025 | 48.68 |
| Jan 8, 2025 | 48.72 |
| Jan 7, 2025 | 48.76 |
| Jan 6, 2025 | 48.81 |
| Jan 3, 2025 | 48.86 |
| Jan 2, 2025 | 48.91 |
| Dec 31, 2024 | 48.96 |
| Dec 30, 2024 | 49.03 |
| Dec 27, 2024 | 49.10 |
| Dec 26, 2024 | 49.15 |
| Dec 24, 2024 | 49.19 |
| Dec 23, 2024 | 49.26 |
| Dec 20, 2024 | 49.36 |
| Dec 19, 2024 | 49.44 |
| Dec 18, 2024 | 49.52 |
| Dec 17, 2024 | 49.60 |
| Dec 16, 2024 | 49.68 |
| Dec 13, 2024 | 49.74 |
| Dec 12, 2024 | 49.82 |
| Dec 11, 2024 | 49.89 |
| Dec 10, 2024 | 49.98 |
| Dec 9, 2024 | 50.08 |
| Dec 6, 2024 | 50.19 |
| Dec 5, 2024 | 50.29 |
| Dec 4, 2024 | 50.40 |
| Dec 3, 2024 | 50.48 |
| Dec 2, 2024 | 50.56 |
| Nov 29, 2024 | 50.64 |
| Nov 27, 2024 | 50.73 |
| Nov 26, 2024 | 50.84 |
| Nov 25, 2024 | 50.96 |
| Nov 22, 2024 | 51.10 |
| Nov 21, 2024 | 51.26 |
| Nov 20, 2024 | 51.41 |
| Nov 19, 2024 | 51.57 |
| Nov 18, 2024 | 51.72 |
| Nov 15, 2024 | 51.89 |
| Nov 14, 2024 | 52.06 |
| Nov 13, 2024 | 52.20 |
| Nov 12, 2024 | 52.37 |
| Nov 11, 2024 | 52.54 |
| Nov 8, 2024 | 52.69 |
| Nov 7, 2024 | 52.83 |
| Nov 6, 2024 | 52.96 |
| Nov 5, 2024 | 53.08 |
| Nov 4, 2024 | 53.22 |
| Nov 1, 2024 | 53.36 |
| Oct 31, 2024 | 53.49 |
| Oct 30, 2024 | 53.62 |
| Oct 29, 2024 | 53.73 |
| Oct 28, 2024 | 53.85 |
| Oct 25, 2024 | 53.96 |
| Oct 24, 2024 | 54.11 |
| Oct 23, 2024 | 54.24 |
| Oct 22, 2024 | 54.39 |
| Oct 21, 2024 | 54.52 |
| Oct 18, 2024 | 54.64 |
| Oct 17, 2024 | 54.76 |
| Oct 16, 2024 | 54.90 |
| Oct 15, 2024 | 55.05 |
| Oct 14, 2024 | 55.21 |
| Oct 11, 2024 | 55.41 |
| Oct 10, 2024 | 55.60 |
| Oct 9, 2024 | 55.79 |
| Oct 8, 2024 | 55.97 |
| Oct 7, 2024 | 56.14 |
| Oct 4, 2024 | 56.32 |
| Oct 3, 2024 | 56.48 |
| Oct 2, 2024 | 56.65 |
| Oct 1, 2024 | 56.82 |
| Sep 30, 2024 | 56.97 |
| Sep 27, 2024 | 57.11 |
| Sep 26, 2024 | 57.25 |
| Sep 25, 2024 | 57.38 |
| Sep 24, 2024 | 57.54 |
| Sep 23, 2024 | 57.69 |
| Sep 20, 2024 | 57.83 |
| Sep 19, 2024 | 57.99 |
| Sep 18, 2024 | 58.15 |
| Sep 17, 2024 | 58.28 |
| Sep 16, 2024 | 58.44 |
| Sep 13, 2024 | 58.62 |
| Sep 12, 2024 | 58.80 |
| Sep 11, 2024 | 59.01 |
| Sep 10, 2024 | 59.21 |
| Sep 9, 2024 | 59.41 |
| Sep 6, 2024 | 59.62 |
| Sep 5, 2024 | 59.81 |
| Sep 4, 2024 | 59.99 |
| Sep 3, 2024 | 60.17 |
| Aug 30, 2024 | 60.34 |
| Aug 29, 2024 | 60.48 |
| Aug 28, 2024 | 60.61 |
| Aug 27, 2024 | 60.73 |
| Aug 26, 2024 | 60.85 |
| Aug 23, 2024 | 60.97 |
| Aug 22, 2024 | 61.09 |
| Aug 21, 2024 | 61.23 |
| Aug 20, 2024 | 61.36 |
| Aug 19, 2024 | 61.48 |
| Aug 16, 2024 | 61.61 |
| Aug 15, 2024 | 61.73 |
| Aug 14, 2024 | 61.85 |
| Aug 13, 2024 | 61.98 |
| Aug 12, 2024 | 62.12 |
| Aug 9, 2024 | 62.27 |
| Aug 8, 2024 | 62.42 |
| Aug 7, 2024 | 62.56 |
| Aug 6, 2024 | 62.72 |
| Aug 5, 2024 | 62.88 |
| Aug 2, 2024 | 63.03 |
| Aug 1, 2024 | 63.17 |
| Jul 31, 2024 | 63.29 |
| Jul 30, 2024 | 63.40 |
| Jul 29, 2024 | 63.50 |
| Jul 26, 2024 | 63.62 |
| Jul 25, 2024 | 63.73 |
| Jul 24, 2024 | 63.85 |
| Jul 23, 2024 | 63.98 |
| Jul 22, 2024 | 64.10 |
| Jul 19, 2024 | 64.20 |
| Jul 18, 2024 | 64.31 |
| Jul 17, 2024 | 64.43 |
| Jul 16, 2024 | 64.52 |
| Jul 15, 2024 | 64.62 |
| Jul 12, 2024 | 64.72 |
| Jul 11, 2024 | 64.83 |
| Jul 10, 2024 | 64.96 |
| Jul 9, 2024 | 65.11 |
| Jul 8, 2024 | 65.26 |
| Jul 5, 2024 | 65.40 |
| Jul 3, 2024 | 65.55 |
| Jul 2, 2024 | 65.70 |
| Jul 1, 2024 | 65.85 |
| Jun 28, 2024 | 66.01 |
| Jun 27, 2024 | 66.17 |
| Jun 26, 2024 | 66.33 |
| Jun 25, 2024 | 66.50 |
| Jun 24, 2024 | 66.68 |
| Jun 21, 2024 | 66.84 |
| Jun 20, 2024 | 67.00 |
| Jun 18, 2024 | 67.18 |
| Jun 17, 2024 | 67.37 |
| Jun 14, 2024 | 67.57 |
| Jun 13, 2024 | 67.76 |
| Jun 12, 2024 | 67.93 |
| Jun 11, 2024 | 68.09 |
| Jun 10, 2024 | 68.27 |
| Jun 7, 2024 | 68.45 |
| Jun 6, 2024 | 68.62 |
| Jun 5, 2024 | 68.79 |
| Jun 4, 2024 | 68.95 |
| Jun 3, 2024 | 69.12 |
| May 31, 2024 | 69.29 |
| May 30, 2024 | 69.48 |
| May 29, 2024 | 69.67 |
| May 28, 2024 | 69.88 |
| May 24, 2024 | 70.08 |
| May 23, 2024 | 70.30 |
| May 22, 2024 | 70.53 |
| May 21, 2024 | 70.75 |
| May 20, 2024 | 70.96 |
| May 17, 2024 | 71.18 |
| May 16, 2024 | 71.41 |
| May 15, 2024 | 71.58 |
| May 14, 2024 | 71.77 |
| May 13, 2024 | 71.95 |
| May 10, 2024 | 72.14 |
| May 9, 2024 | 72.34 |
| May 8, 2024 | 72.53 |
| May 7, 2024 | 72.74 |
| May 6, 2024 | 72.95 |
| May 3, 2024 | 73.16 |
| May 2, 2024 | 73.37 |
| May 1, 2024 | 73.57 |
| Apr 30, 2024 | 73.75 |
| Apr 29, 2024 | 73.93 |
| Apr 26, 2024 | 74.12 |
| Apr 25, 2024 | 74.31 |
| Apr 24, 2024 | 74.49 |
| Apr 23, 2024 | 74.65 |
| Apr 22, 2024 | 74.81 |
| Apr 19, 2024 | 74.97 |
| Apr 18, 2024 | 75.13 |
| Apr 17, 2024 | 75.31 |
| Apr 16, 2024 | 75.50 |
| Apr 15, 2024 | 75.67 |
| Apr 12, 2024 | 75.84 |
| Apr 11, 2024 | 76.01 |
| Apr 10, 2024 | 76.18 |
| Apr 9, 2024 | 76.32 |
| Apr 8, 2024 | 76.46 |
| Apr 5, 2024 | 76.59 |
| Apr 4, 2024 | 76.74 |
| Apr 3, 2024 | 76.88 |
| Apr 2, 2024 | 77.01 |
| Apr 1, 2024 | 77.14 |
| Mar 28, 2024 | 77.25 |
| Mar 27, 2024 | 77.35 |
| Mar 26, 2024 | 77.44 |
| Mar 25, 2024 | 77.57 |
| Mar 22, 2024 | 77.72 |
| Mar 21, 2024 | 77.86 |
| Mar 20, 2024 | 78.01 |
| Mar 19, 2024 | 78.18 |
| Mar 18, 2024 | 78.35 |
| Mar 15, 2024 | 78.52 |
| Mar 14, 2024 | 78.68 |
| Mar 13, 2024 | 78.86 |
| Mar 12, 2024 | 79.04 |
| Mar 11, 2024 | 79.24 |
| Mar 8, 2024 | 79.42 |
| Mar 7, 2024 | 79.60 |
| Mar 6, 2024 | 79.82 |
| Mar 5, 2024 | 80.05 |
| Mar 4, 2024 | 80.27 |
| Mar 1, 2024 | 80.46 |
| Feb 29, 2024 | 80.66 |
| Feb 28, 2024 | 80.83 |
| Feb 27, 2024 | 80.99 |
| Feb 26, 2024 | 81.13 |
| Feb 23, 2024 | 81.27 |
| Feb 22, 2024 | 81.42 |
| Feb 21, 2024 | 81.59 |
| Feb 20, 2024 | 81.74 |
| Feb 16, 2024 | 81.89 |
| Feb 15, 2024 | 82.05 |
| Feb 14, 2024 | 82.21 |
| Feb 13, 2024 | 82.37 |
| Feb 12, 2024 | 82.52 |
| Feb 9, 2024 | 82.65 |
| Feb 8, 2024 | 82.77 |
| Feb 7, 2024 | 82.89 |
| Feb 6, 2024 | 83.04 |
| Feb 5, 2024 | 83.18 |
| Feb 2, 2024 | 83.33 |
| Feb 1, 2024 | 83.45 |
| Jan 31, 2024 | 83.59 |
| Jan 30, 2024 | 83.77 |
| Jan 29, 2024 | 83.95 |
| Jan 26, 2024 | 84.14 |
| Jan 25, 2024 | 84.36 |
| Jan 24, 2024 | 84.58 |
| Jan 23, 2024 | 84.77 |
| Jan 22, 2024 | 84.96 |
| Jan 19, 2024 | 85.15 |
| Jan 18, 2024 | 85.35 |
| Jan 17, 2024 | 85.55 |
| Jan 16, 2024 | 85.75 |
| Jan 12, 2024 | 85.95 |
| Jan 11, 2024 | 86.16 |
| Jan 10, 2024 | 86.35 |
| Jan 9, 2024 | 86.53 |
| Jan 8, 2024 | 86.72 |
| Jan 5, 2024 | 86.90 |
| Jan 4, 2024 | 87.09 |
| Jan 3, 2024 | 87.28 |
| Jan 2, 2024 | 87.47 |
| Dec 29, 2023 | 87.65 |
| Dec 28, 2023 | 87.82 |
| Dec 27, 2023 | 87.99 |
| Dec 26, 2023 | 88.12 |
| Dec 22, 2023 | 88.24 |
| Dec 21, 2023 | 88.38 |
| Dec 20, 2023 | 88.53 |
| Dec 19, 2023 | 88.69 |
| Dec 18, 2023 | 88.84 |
| Dec 15, 2023 | 89.00 |
| Dec 14, 2023 | 89.16 |
| Dec 13, 2023 | 89.31 |
| Dec 12, 2023 | 89.47 |
| Dec 11, 2023 | 89.64 |
| Dec 8, 2023 | 89.82 |
| Dec 7, 2023 | 90.00 |
| Dec 6, 2023 | 90.18 |
| Dec 5, 2023 | 90.36 |
| Dec 4, 2023 | 90.56 |
| Dec 1, 2023 | 90.75 |
| Nov 30, 2023 | 90.94 |
| Nov 29, 2023 | 91.16 |
| Nov 28, 2023 | 91.34 |
| Nov 27, 2023 | 91.51 |
| Nov 24, 2023 | 91.68 |
| Nov 22, 2023 | 91.86 |
| Nov 21, 2023 | 92.05 |
| Nov 20, 2023 | 92.25 |
| Nov 17, 2023 | 92.44 |
| Nov 16, 2023 | 92.64 |
| Nov 15, 2023 | 92.82 |
| Nov 14, 2023 | 93.01 |
| Nov 13, 2023 | 93.20 |
| Nov 10, 2023 | 93.41 |
| Nov 9, 2023 | 93.62 |
| Nov 8, 2023 | 93.84 |
| Nov 7, 2023 | 94.04 |
| Nov 6, 2023 | 94.27 |
| Nov 3, 2023 | 94.49 |
| Nov 2, 2023 | 94.67 |
| Nov 1, 2023 | 94.87 |
| Oct 31, 2023 | 95.07 |
| Oct 30, 2023 | 95.27 |
| Oct 27, 2023 | 95.46 |
| Oct 26, 2023 | 95.66 |
| Oct 25, 2023 | 95.86 |
| Oct 24, 2023 | 96.02 |
| Oct 23, 2023 | 96.17 |
| Oct 20, 2023 | 96.31 |
| Oct 19, 2023 | 96.46 |
| Oct 18, 2023 | 96.58 |
| Oct 17, 2023 | 96.70 |
| Oct 16, 2023 | 96.82 |
| Oct 13, 2023 | 96.95 |
| Oct 12, 2023 | 97.09 |
| Oct 11, 2023 | 97.24 |
| Oct 10, 2023 | 97.39 |
| Oct 9, 2023 | 97.52 |
| Oct 6, 2023 | 97.66 |
| Oct 5, 2023 | 97.80 |
| Oct 4, 2023 | 97.95 |
| Oct 3, 2023 | 98.11 |
| Oct 2, 2023 | 98.29 |
| Sep 29, 2023 | 98.45 |
| Sep 28, 2023 | 98.61 |
| Sep 27, 2023 | 98.78 |
| Sep 26, 2023 | 98.97 |
| Sep 25, 2023 | 99.13 |
| Sep 22, 2023 | 99.29 |
| Sep 21, 2023 | 99.44 |
| Sep 20, 2023 | 99.59 |
| Sep 19, 2023 | 99.81 |
| Sep 18, 2023 | 100.04 |
| Sep 15, 2023 | 100.26 |
| Sep 14, 2023 | 100.48 |
| Sep 13, 2023 | 100.72 |
| Sep 12, 2023 | 100.94 |
| Sep 11, 2023 | 101.16 |
| Sep 8, 2023 | 101.37 |
| Sep 7, 2023 | 101.58 |
| Sep 6, 2023 | 101.77 |
| Sep 5, 2023 | 101.98 |
| Sep 1, 2023 | 102.18 |
| Aug 31, 2023 | 102.37 |
| Aug 30, 2023 | 102.54 |
| Aug 29, 2023 | 102.71 |
| Aug 28, 2023 | 102.85 |
| Aug 25, 2023 | 103.01 |
| Aug 24, 2023 | 103.17 |
| Aug 23, 2023 | 103.32 |
| Aug 22, 2023 | 103.46 |
| Aug 21, 2023 | 103.58 |
| Aug 18, 2023 | 103.73 |
| Aug 17, 2023 | 103.87 |
| Aug 16, 2023 | 104.03 |
| Aug 15, 2023 | 104.16 |
| Aug 14, 2023 | 104.26 |
| Aug 11, 2023 | 104.36 |
| Aug 10, 2023 | 104.44 |
| Aug 9, 2023 | 104.50 |
| Aug 8, 2023 | 104.55 |
| Aug 7, 2023 | 104.60 |
| Aug 4, 2023 | 104.65 |
| Aug 3, 2023 | 104.69 |
| Aug 2, 2023 | 104.71 |
| Aug 1, 2023 | 104.73 |
| Jul 31, 2023 | 104.74 |
| Jul 28, 2023 | 104.74 |
| Jul 27, 2023 | 104.72 |
| Jul 26, 2023 | 104.70 |
| Jul 25, 2023 | 104.70 |
| Jul 24, 2023 | 104.72 |
| Jul 21, 2023 | 104.72 |
| Jul 20, 2023 | 104.70 |
| Jul 19, 2023 | 104.68 |
| Jul 18, 2023 | 104.66 |
| Jul 17, 2023 | 104.66 |
| Jul 14, 2023 | 104.68 |
| Jul 13, 2023 | 104.70 |
| Jul 12, 2023 | 104.70 |
| Jul 11, 2023 | 104.74 |
| Jul 10, 2023 | 104.79 |
| Jul 7, 2023 | 104.86 |
| Jul 6, 2023 | 104.94 |
| Jul 5, 2023 | 105.03 |
| Jul 3, 2023 | 105.13 |
| Jun 30, 2023 | 105.20 |
| Jun 29, 2023 | 105.26 |
| Jun 28, 2023 | 105.35 |
| Jun 27, 2023 | 105.44 |
| Jun 26, 2023 | 105.52 |
| Jun 23, 2023 | 105.60 |
| Jun 22, 2023 | 105.66 |
| Jun 21, 2023 | 105.74 |
| Jun 20, 2023 | 105.81 |
| Jun 16, 2023 | 105.88 |
| Jun 15, 2023 | 105.95 |
| Jun 14, 2023 | 106.04 |
| Jun 13, 2023 | 106.11 |
| Jun 12, 2023 | 106.21 |
| Jun 9, 2023 | 106.31 |
| Jun 8, 2023 | 106.39 |
| Jun 7, 2023 | 106.45 |
| Jun 6, 2023 | 106.52 |
| Jun 5, 2023 | 106.61 |
| Jun 2, 2023 | 106.66 |
| Jun 1, 2023 | 106.70 |
| May 31, 2023 | 106.74 |
| May 30, 2023 | 106.79 |
| May 26, 2023 | 106.82 |
| May 25, 2023 | 106.82 |
| May 24, 2023 | 106.80 |
| May 23, 2023 | 106.78 |
| May 22, 2023 | 106.73 |
| May 19, 2023 | 106.69 |
| May 18, 2023 | 106.62 |
| May 17, 2023 | 106.52 |
| May 16, 2023 | 106.44 |
| May 15, 2023 | 106.39 |
| May 12, 2023 | 106.34 |
| May 11, 2023 | 106.30 |
| May 10, 2023 | 106.26 |
| May 9, 2023 | 106.22 |
| May 8, 2023 | 106.19 |
| May 5, 2023 | 106.15 |
| May 4, 2023 | 106.10 |
| May 3, 2023 | 106.05 |
| May 2, 2023 | 105.99 |
| May 1, 2023 | 105.93 |
| Apr 28, 2023 | 105.85 |
| Apr 27, 2023 | 105.76 |
| Apr 26, 2023 | 105.68 |
| Apr 25, 2023 | 105.61 |
| Apr 24, 2023 | 105.54 |
| Apr 21, 2023 | 105.45 |
| Apr 20, 2023 | 105.35 |
| Apr 19, 2023 | 105.26 |
| Apr 18, 2023 | 105.14 |
| Apr 17, 2023 | 105.02 |
| Apr 14, 2023 | 104.91 |
| Apr 13, 2023 | 104.77 |
| Apr 12, 2023 | 104.63 |
| Apr 11, 2023 | 104.49 |
| Apr 10, 2023 | 104.32 |
| Apr 6, 2023 | 104.15 |
| Apr 5, 2023 | 104.00 |
| Apr 4, 2023 | 103.87 |
| Apr 3, 2023 | 103.72 |
| Mar 31, 2023 | 103.60 |
| Mar 30, 2023 | 103.46 |
| Mar 29, 2023 | 103.34 |
| Mar 28, 2023 | 103.25 |
| Mar 27, 2023 | 103.15 |
| Mar 24, 2023 | 103.07 |
| Mar 23, 2023 | 102.99 |
| Mar 22, 2023 | 102.94 |
| Mar 21, 2023 | 102.87 |
| Mar 20, 2023 | 102.82 |
| Mar 17, 2023 | 102.76 |
| Mar 16, 2023 | 102.71 |
| Mar 15, 2023 | 102.67 |
| Mar 14, 2023 | 102.62 |
| Mar 13, 2023 | 102.56 |
| Mar 10, 2023 | 102.49 |
| Mar 9, 2023 | 102.43 |
| Mar 8, 2023 | 102.37 |
| Mar 7, 2023 | 102.29 |
| Mar 6, 2023 | 102.23 |
| Mar 3, 2023 | 102.20 |
| Mar 2, 2023 | 102.17 |
| Mar 1, 2023 | 102.15 |
| Feb 28, 2023 | 102.14 |
| Feb 27, 2023 | 102.12 |
| Feb 24, 2023 | 102.12 |
| Feb 23, 2023 | 102.11 |
| Feb 22, 2023 | 102.12 |
| Feb 21, 2023 | 102.12 |
| Feb 17, 2023 | 102.14 |
| Feb 16, 2023 | 102.16 |
| Feb 15, 2023 | 102.19 |
| Feb 14, 2023 | 102.18 |
| Feb 13, 2023 | 102.21 |
| Feb 10, 2023 | 102.24 |
| Feb 9, 2023 | 102.29 |
| Feb 8, 2023 | 102.36 |
| Feb 7, 2023 | 102.40 |
| Feb 6, 2023 | 102.44 |
| Feb 3, 2023 | 102.47 |
| Feb 2, 2023 | 102.51 |
| Feb 1, 2023 | 102.53 |
| Jan 31, 2023 | 102.56 |
| Jan 30, 2023 | 102.60 |
| Jan 27, 2023 | 102.62 |
| Jan 26, 2023 | 102.64 |
| Jan 25, 2023 | 102.66 |
| Jan 24, 2023 | 102.67 |
| Jan 23, 2023 | 102.70 |
| Jan 20, 2023 | 102.71 |
| Jan 19, 2023 | 102.73 |
| Jan 18, 2023 | 102.78 |
| Jan 17, 2023 | 102.84 |
| Jan 13, 2023 | 102.90 |
| Jan 12, 2023 | 102.98 |
| Jan 11, 2023 | 103.05 |
| Jan 10, 2023 | 103.11 |
| Jan 9, 2023 | 103.19 |
| Jan 6, 2023 | 103.28 |
| Jan 5, 2023 | 103.39 |
| Jan 4, 2023 | 103.51 |
| Jan 3, 2023 | 103.64 |
| Dec 30, 2022 | 103.78 |
| Dec 29, 2022 | 103.92 |
| Dec 28, 2022 | 104.02 |
| Dec 27, 2022 | 104.13 |
| Dec 23, 2022 | 104.23 |
| Dec 22, 2022 | 104.34 |
| Dec 21, 2022 | 104.43 |
| Dec 20, 2022 | 104.51 |
| Dec 19, 2022 | 104.59 |
| Dec 16, 2022 | 104.72 |
| Dec 15, 2022 | 104.86 |
| Dec 14, 2022 | 105.00 |
| Dec 13, 2022 | 105.13 |
| Dec 12, 2022 | 105.31 |
| Dec 9, 2022 | 105.49 |
| Dec 8, 2022 | 105.65 |
| Dec 7, 2022 | 105.78 |
| Dec 6, 2022 | 105.97 |
| Dec 5, 2022 | 106.15 |
| Dec 2, 2022 | 106.32 |
| Dec 1, 2022 | 106.49 |
| Nov 30, 2022 | 106.58 |
| Nov 29, 2022 | 106.64 |
| Nov 28, 2022 | 106.69 |
| Nov 25, 2022 | 106.75 |
| Nov 23, 2022 | 106.80 |
| Nov 22, 2022 | 106.85 |
| Nov 21, 2022 | 106.86 |
| Nov 18, 2022 | 106.88 |
| Nov 17, 2022 | 106.89 |
| Nov 16, 2022 | 106.92 |
| Nov 15, 2022 | 106.95 |
| Nov 14, 2022 | 106.96 |
| Nov 11, 2022 | 106.95 |
| Nov 10, 2022 | 106.93 |
| Nov 9, 2022 | 106.93 |
| Nov 8, 2022 | 106.97 |
| Nov 7, 2022 | 107.01 |
| Nov 4, 2022 | 107.02 |
| Nov 3, 2022 | 107.07 |
| Nov 2, 2022 | 107.14 |
| Nov 1, 2022 | 107.22 |
| Oct 31, 2022 | 107.30 |
| Oct 28, 2022 | 107.39 |
| Oct 27, 2022 | 107.45 |
| Oct 26, 2022 | 107.56 |
| Oct 25, 2022 | 107.71 |
| Oct 24, 2022 | 107.86 |
| Oct 21, 2022 | 108.02 |
| Oct 20, 2022 | 108.20 |
| Oct 19, 2022 | 108.38 |
| Oct 18, 2022 | 108.54 |
| Oct 17, 2022 | 108.68 |
| Oct 14, 2022 | 108.84 |
| Oct 13, 2022 | 109.00 |
| Oct 12, 2022 | 109.16 |
| Oct 11, 2022 | 109.33 |
| Oct 10, 2022 | 109.51 |
| Oct 7, 2022 | 109.68 |
| Oct 6, 2022 | 109.84 |
| Oct 5, 2022 | 109.97 |
| Oct 4, 2022 | 110.09 |
| Oct 3, 2022 | 110.21 |
| Sep 30, 2022 | 110.38 |
| Sep 29, 2022 | 110.53 |
| Sep 28, 2022 | 110.67 |
| Sep 27, 2022 | 110.83 |
| Sep 26, 2022 | 110.97 |
| Sep 23, 2022 | 111.13 |
| Sep 22, 2022 | 111.28 |
| Sep 21, 2022 | 111.40 |
| Sep 20, 2022 | 111.47 |
| Sep 19, 2022 | 111.54 |
| Sep 16, 2022 | 111.59 |
| Sep 15, 2022 | 111.65 |
| Sep 14, 2022 | 111.73 |
| Sep 13, 2022 | 111.83 |
| Sep 12, 2022 | 111.96 |
| Sep 9, 2022 | 112.06 |
| Sep 8, 2022 | 112.21 |
| Sep 7, 2022 | 112.37 |
| Sep 6, 2022 | 112.55 |
| Sep 2, 2022 | 112.75 |
| Sep 1, 2022 | 112.92 |
| Aug 31, 2022 | 113.09 |
| Aug 30, 2022 | 113.27 |
| Aug 29, 2022 | 113.46 |
| Aug 26, 2022 | 113.63 |
| Aug 25, 2022 | 113.81 |
| Aug 24, 2022 | 113.98 |
| Aug 23, 2022 | 114.15 |
| Aug 22, 2022 | 114.32 |
| Aug 19, 2022 | 114.48 |
| Aug 18, 2022 | 114.60 |
| Aug 17, 2022 | 114.73 |
| Aug 16, 2022 | 114.86 |
| Aug 15, 2022 | 114.97 |
| Aug 12, 2022 | 115.07 |
| Aug 11, 2022 | 115.18 |
| Aug 10, 2022 | 115.29 |
| Aug 9, 2022 | 115.43 |
| Aug 8, 2022 | 115.58 |
| Aug 5, 2022 | 115.75 |
| Aug 4, 2022 | 115.95 |
| Aug 3, 2022 | 116.14 |
| Aug 2, 2022 | 116.32 |
| Aug 1, 2022 | 116.53 |
| Jul 29, 2022 | 116.73 |
| Jul 28, 2022 | 116.94 |
| Jul 27, 2022 | 117.16 |
| Jul 26, 2022 | 117.39 |
| Jul 25, 2022 | 117.66 |
| Jul 22, 2022 | 117.92 |
| Jul 21, 2022 | 118.17 |
| Jul 20, 2022 | 118.41 |
| Jul 19, 2022 | 118.67 |
| Jul 18, 2022 | 118.90 |
| Jul 15, 2022 | 119.16 |
| Jul 14, 2022 | 119.43 |
| Jul 13, 2022 | 119.72 |
| Jul 12, 2022 | 120.00 |
| Jul 11, 2022 | 120.29 |
| Jul 8, 2022 | 120.54 |
| Jul 7, 2022 | 120.78 |
| Jul 6, 2022 | 121.03 |
| Jul 5, 2022 | 121.29 |
| Jul 1, 2022 | 121.53 |
| Jun 30, 2022 | 121.78 |
| Jun 29, 2022 | 122.04 |
| Jun 28, 2022 | 122.31 |
| Jun 27, 2022 | 122.56 |
| Jun 24, 2022 | 122.81 |
| Jun 23, 2022 | 123.05 |
| Jun 22, 2022 | 123.33 |
| Jun 21, 2022 | 123.62 |
| Jun 17, 2022 | 123.94 |
| Jun 16, 2022 | 124.24 |
| Jun 15, 2022 | 124.54 |
| Jun 14, 2022 | 124.80 |
| Jun 13, 2022 | 125.09 |
| Jun 10, 2022 | 125.35 |
| Jun 9, 2022 | 125.59 |
| Jun 8, 2022 | 125.81 |
| Jun 7, 2022 | 126.02 |
| Jun 6, 2022 | 126.22 |
| Jun 3, 2022 | 126.38 |
| Jun 2, 2022 | 126.55 |
| Jun 1, 2022 | 126.72 |
| May 31, 2022 | 126.90 |
| May 27, 2022 | 127.07 |
| May 26, 2022 | 127.24 |
| May 25, 2022 | 127.41 |
| May 24, 2022 | 127.59 |
| May 23, 2022 | 127.79 |
| May 20, 2022 | 128.00 |
| May 19, 2022 | 128.19 |
| May 18, 2022 | 128.37 |
| May 17, 2022 | 128.55 |
| May 16, 2022 | 128.71 |
| May 13, 2022 | 128.87 |
| May 12, 2022 | 129.02 |
| May 11, 2022 | 129.17 |
| May 10, 2022 | 129.35 |
| May 9, 2022 | 129.52 |
| May 6, 2022 | 129.68 |
| May 5, 2022 | 129.82 |
| May 4, 2022 | 129.98 |
| May 3, 2022 | 130.12 |
| May 2, 2022 | 130.23 |
| Apr 29, 2022 | 130.36 |
| Apr 28, 2022 | 130.51 |
| Apr 27, 2022 | 130.66 |
| Apr 26, 2022 | 130.81 |
| Apr 25, 2022 | 130.94 |
| Apr 22, 2022 | 131.04 |
| Apr 21, 2022 | 131.15 |
| Apr 20, 2022 | 131.26 |
| Apr 19, 2022 | 131.38 |
| Apr 18, 2022 | 131.51 |
| Apr 14, 2022 | 131.66 |
| Apr 13, 2022 | 131.81 |
| Apr 12, 2022 | 131.95 |
| Apr 11, 2022 | 132.11 |
| Apr 8, 2022 | 132.29 |
| Apr 7, 2022 | 132.50 |
| Apr 6, 2022 | 132.69 |
| Apr 5, 2022 | 132.87 |
| Apr 4, 2022 | 133.04 |
| Apr 1, 2022 | 133.19 |
| Mar 31, 2022 | 133.34 |
| Mar 30, 2022 | 133.50 |
| Mar 29, 2022 | 133.66 |
| Mar 28, 2022 | 133.82 |
| Mar 25, 2022 | 134.02 |
| Mar 24, 2022 | 134.20 |
| Mar 23, 2022 | 134.39 |
| Mar 22, 2022 | 134.61 |
| Mar 21, 2022 | 134.80 |
| Mar 18, 2022 | 134.98 |
| Mar 17, 2022 | 135.13 |
| Mar 16, 2022 | 135.31 |
| Mar 15, 2022 | 135.49 |
| Mar 14, 2022 | 135.69 |
| Mar 11, 2022 | 135.91 |
| Mar 10, 2022 | 136.12 |
| Mar 9, 2022 | 136.32 |
| Mar 8, 2022 | 136.55 |
| Mar 7, 2022 | 136.79 |
| Mar 4, 2022 | 137.05 |
| Mar 3, 2022 | 137.24 |
| Mar 2, 2022 | 137.42 |
| Mar 1, 2022 | 137.58 |
| Feb 28, 2022 | 137.74 |
| Feb 25, 2022 | 137.83 |
| Feb 24, 2022 | 137.89 |
| Feb 23, 2022 | 138.01 |
| Feb 22, 2022 | 138.17 |
| Feb 18, 2022 | 138.33 |
| Feb 17, 2022 | 138.48 |
| Feb 16, 2022 | 138.64 |
| Feb 15, 2022 | 138.80 |
| Feb 14, 2022 | 138.98 |
| Feb 11, 2022 | 139.19 |
| Feb 10, 2022 | 139.41 |
| Feb 9, 2022 | 139.61 |
| Feb 8, 2022 | 139.80 |
| Feb 7, 2022 | 140.02 |
| Feb 4, 2022 | 140.27 |
| Feb 3, 2022 | 140.52 |
| Feb 2, 2022 | 140.77 |
| Feb 1, 2022 | 141.01 |
| Jan 31, 2022 | 141.27 |
| Jan 28, 2022 | 141.53 |
| Jan 27, 2022 | 141.80 |
| Jan 26, 2022 | 142.11 |
| Jan 25, 2022 | 142.39 |
| Jan 24, 2022 | 142.69 |
| Jan 21, 2022 | 142.96 |
| Jan 20, 2022 | 143.26 |
| Jan 19, 2022 | 143.53 |
| Jan 18, 2022 | 143.77 |
| Jan 14, 2022 | 144.00 |
| Jan 13, 2022 | 144.21 |
| Jan 12, 2022 | 144.42 |
| Jan 11, 2022 | 144.64 |
| Jan 10, 2022 | 144.82 |
| Jan 7, 2022 | 145.00 |
| Jan 6, 2022 | 145.16 |
| Jan 5, 2022 | 145.28 |
| Jan 4, 2022 | 145.39 |
| Jan 3, 2022 | 145.55 |
| Dec 31, 2021 | 145.74 |
| Dec 30, 2021 | 145.95 |
| Dec 29, 2021 | 146.17 |
| Dec 28, 2021 | 146.36 |
| Dec 27, 2021 | 146.58 |
| Dec 23, 2021 | 146.79 |
| Dec 22, 2021 | 147.00 |
| Dec 21, 2021 | 147.22 |
| Dec 20, 2021 | 147.43 |
| Dec 17, 2021 | 147.66 |
| Dec 16, 2021 | 147.87 |
| Dec 15, 2021 | 148.06 |
| Dec 14, 2021 | 148.24 |
| Dec 13, 2021 | 148.41 |
| Dec 10, 2021 | 148.59 |
| Dec 9, 2021 | 148.73 |
| Dec 8, 2021 | 148.87 |
| Dec 7, 2021 | 149.01 |
| Dec 6, 2021 | 149.13 |
| Dec 3, 2021 | 149.29 |
| Dec 2, 2021 | 149.45 |
| Dec 1, 2021 | 149.58 |
| Nov 30, 2021 | 149.72 |
| Nov 29, 2021 | 149.84 |
| Nov 26, 2021 | 149.97 |
| Nov 24, 2021 | 150.08 |
| Nov 23, 2021 | 150.17 |
| Nov 22, 2021 | 150.26 |
| Nov 19, 2021 | 150.29 |
| Nov 18, 2021 | 150.32 |
| Nov 17, 2021 | 150.34 |
| Nov 16, 2021 | 150.34 |
| Nov 15, 2021 | 150.33 |
| Nov 12, 2021 | 150.30 |
| Nov 11, 2021 | 150.26 |
| Nov 10, 2021 | 150.22 |
| Nov 9, 2021 | 150.17 |
| Nov 8, 2021 | 150.12 |
| Nov 5, 2021 | 150.07 |
| Nov 4, 2021 | 150.04 |
| Nov 3, 2021 | 150.03 |
| Nov 2, 2021 | 150.06 |
| Nov 1, 2021 | 150.10 |
| Oct 29, 2021 | 150.12 |
| Oct 28, 2021 | 150.17 |
| Oct 27, 2021 | 150.21 |
| Oct 26, 2021 | 150.27 |
| Oct 25, 2021 | 150.32 |
| Oct 22, 2021 | 150.35 |
| Oct 21, 2021 | 150.38 |
| Oct 20, 2021 | 150.39 |
| Oct 19, 2021 | 150.37 |
| Oct 18, 2021 | 150.32 |
| Oct 15, 2021 | 150.30 |
| Oct 14, 2021 | 150.29 |
| Oct 13, 2021 | 150.28 |
| Oct 12, 2021 | 150.29 |
| Oct 11, 2021 | 150.28 |
| Oct 8, 2021 | 150.25 |
| Oct 7, 2021 | 150.23 |
| Oct 6, 2021 | 150.19 |
| Oct 5, 2021 | 150.15 |
| Oct 4, 2021 | 150.11 |
| Oct 1, 2021 | 150.08 |
| Sep 30, 2021 | 150.04 |
| Sep 29, 2021 | 150.02 |
| Sep 28, 2021 | 149.98 |
| Sep 27, 2021 | 149.95 |
| Sep 24, 2021 | 149.88 |
| Sep 23, 2021 | 149.82 |
| Sep 22, 2021 | 149.75 |
| Sep 21, 2021 | 149.76 |
| Sep 20, 2021 | 149.81 |
| Sep 17, 2021 | 149.83 |
| Sep 16, 2021 | 149.84 |
| Sep 15, 2021 | 149.86 |
| Sep 14, 2021 | 149.90 |
| Sep 13, 2021 | 149.95 |
| Sep 10, 2021 | 149.98 |
| Sep 9, 2021 | 150.01 |
| Sep 8, 2021 | 150.02 |
| Sep 7, 2021 | 150.03 |
| Sep 3, 2021 | 150.00 |
| Sep 2, 2021 | 149.97 |
| Sep 1, 2021 | 149.92 |
| Aug 31, 2021 | 149.84 |
| Aug 30, 2021 | 149.76 |
| Aug 27, 2021 | 149.70 |
| Aug 26, 2021 | 149.65 |
| Aug 25, 2021 | 149.64 |
| Aug 24, 2021 | 149.53 |
| Aug 23, 2021 | 149.42 |
| Aug 20, 2021 | 149.31 |
| Aug 19, 2021 | 149.20 |
| Aug 18, 2021 | 149.11 |
| Aug 17, 2021 | 149.01 |
| Aug 16, 2021 | 148.90 |
| Aug 13, 2021 | 148.76 |
| Aug 12, 2021 | 148.68 |
| Aug 11, 2021 | 148.59 |
| Aug 10, 2021 | 148.53 |
| Aug 9, 2021 | 148.48 |
| Aug 6, 2021 | 148.41 |
| Aug 5, 2021 | 148.34 |
| Aug 4, 2021 | 148.25 |
| Aug 3, 2021 | 148.17 |
| Aug 2, 2021 | 148.10 |
| Jul 30, 2021 | 148.01 |
| Jul 29, 2021 | 147.91 |
| Jul 28, 2021 | 147.81 |
| Jul 27, 2021 | 147.71 |
| Jul 26, 2021 | 147.59 |
| Jul 23, 2021 | 147.47 |
| Jul 22, 2021 | 147.36 |
| Jul 21, 2021 | 147.24 |
| Jul 20, 2021 | 147.12 |
| Jul 19, 2021 | 146.98 |
| Jul 16, 2021 | 146.88 |
| Jul 15, 2021 | 146.74 |
| Jul 14, 2021 | 146.63 |
| Jul 13, 2021 | 146.48 |
| Jul 12, 2021 | 146.33 |
| Jul 9, 2021 | 146.17 |
| Jul 8, 2021 | 146.04 |
| Jul 7, 2021 | 145.90 |
| Jul 6, 2021 | 145.76 |
| Jul 2, 2021 | 145.65 |
| Jul 1, 2021 | 145.53 |
| Jun 30, 2021 | 145.43 |
| Jun 29, 2021 | 145.38 |
| Jun 28, 2021 | 145.34 |
| Jun 25, 2021 | 145.29 |
| Jun 24, 2021 | 145.22 |
| Jun 23, 2021 | 145.13 |
| Jun 22, 2021 | 145.06 |
| Jun 21, 2021 | 145.00 |
| Jun 18, 2021 | 144.95 |
| Jun 17, 2021 | 144.91 |
| Jun 16, 2021 | 144.85 |
| Jun 15, 2021 | 144.79 |
| Jun 14, 2021 | 144.68 |
| Jun 11, 2021 | 144.53 |
| Jun 10, 2021 | 144.36 |
| Jun 9, 2021 | 144.19 |
| Jun 8, 2021 | 143.99 |
| Jun 7, 2021 | 143.77 |
| Jun 4, 2021 | 143.56 |
| Jun 3, 2021 | 143.37 |
| Jun 2, 2021 | 143.18 |
| Jun 1, 2021 | 143.00 |
| May 28, 2021 | 142.80 |
| May 27, 2021 | 142.61 |
| May 26, 2021 | 142.42 |
| May 25, 2021 | 142.21 |
| May 24, 2021 | 142.00 |
| May 21, 2021 | 141.77 |
| May 20, 2021 | 141.53 |
| May 19, 2021 | 141.28 |
| May 18, 2021 | 141.02 |
| May 17, 2021 | 140.77 |
| May 14, 2021 | 140.53 |
| May 13, 2021 | 140.31 |
| May 12, 2021 | 140.09 |
| May 11, 2021 | 139.89 |
| May 10, 2021 | 139.65 |
| May 7, 2021 | 139.39 |
| May 6, 2021 | 139.10 |
| May 5, 2021 | 138.81 |
| May 4, 2021 | 138.51 |
| May 3, 2021 | 138.22 |
| Apr 30, 2021 | 137.92 |
| Apr 29, 2021 | 137.64 |
| Apr 28, 2021 | 137.30 |
| Apr 27, 2021 | 136.97 |
| Apr 26, 2021 | 136.64 |
| Apr 23, 2021 | 136.29 |
| Apr 22, 2021 | 135.95 |
| Apr 21, 2021 | 135.61 |
| Apr 20, 2021 | 135.30 |
| Apr 19, 2021 | 134.99 |
| Apr 16, 2021 | 134.67 |
| Apr 15, 2021 | 134.36 |
| Apr 14, 2021 | 134.06 |
| Apr 13, 2021 | 133.69 |
| Apr 12, 2021 | 133.37 |
| Apr 9, 2021 | 133.02 |
| Apr 8, 2021 | 132.72 |
| Apr 7, 2021 | 132.40 |
| Apr 6, 2021 | 132.08 |
| Apr 5, 2021 | 131.79 |
| Apr 1, 2021 | 131.50 |
| Mar 31, 2021 | 131.23 |
| Mar 30, 2021 | 130.95 |
| Mar 29, 2021 | 130.66 |
| Mar 26, 2021 | 130.37 |
| Mar 25, 2021 | 130.11 |
| Mar 24, 2021 | 129.92 |
| Mar 23, 2021 | 129.79 |
| Mar 22, 2021 | 129.64 |
| Mar 19, 2021 | 129.43 |
| Mar 18, 2021 | 129.17 |
| Mar 17, 2021 | 128.86 |
| Mar 16, 2021 | 128.53 |
| Mar 15, 2021 | 128.23 |
| Mar 12, 2021 | 127.91 |
| Mar 11, 2021 | 127.61 |
| Mar 10, 2021 | 127.31 |
| Mar 9, 2021 | 126.97 |
| Mar 8, 2021 | 126.65 |
| Mar 5, 2021 | 126.31 |
| Mar 4, 2021 | 125.97 |
| Mar 3, 2021 | 125.65 |
| Mar 2, 2021 | 125.29 |
| Mar 1, 2021 | 124.92 |
| Feb 26, 2021 | 124.55 |
| Feb 25, 2021 | 124.21 |
| Feb 24, 2021 | 123.90 |
| Feb 23, 2021 | 123.59 |
| Feb 22, 2021 | 123.26 |
| Feb 19, 2021 | 122.89 |
| Feb 18, 2021 | 122.56 |
| Feb 17, 2021 | 122.26 |
| Feb 16, 2021 | 122.00 |
| Feb 12, 2021 | 121.75 |
| Feb 11, 2021 | 121.51 |
| Feb 10, 2021 | 121.25 |
| Feb 9, 2021 | 120.97 |
| Feb 8, 2021 | 120.67 |
| Feb 5, 2021 | 120.37 |
| Feb 4, 2021 | 120.08 |
| Feb 3, 2021 | 119.76 |
| Feb 2, 2021 | 119.47 |
| Feb 1, 2021 | 119.23 |
| Jan 29, 2021 | 118.98 |
| Jan 28, 2021 | 118.74 |
| Jan 27, 2021 | 118.49 |
| Jan 26, 2021 | 118.24 |
| Jan 25, 2021 | 118.01 |
| Jan 22, 2021 | 117.72 |
| Jan 21, 2021 | 117.40 |
| Jan 20, 2021 | 117.09 |
| Jan 19, 2021 | 116.73 |
| Jan 15, 2021 | 116.37 |
| Jan 14, 2021 | 116.03 |
| Jan 13, 2021 | 115.73 |
| Jan 12, 2021 | 115.41 |
| Jan 11, 2021 | 115.08 |
| Jan 8, 2021 | 114.81 |
| Jan 7, 2021 | 114.59 |
| Jan 6, 2021 | 114.39 |
| Jan 5, 2021 | 114.13 |
| Jan 4, 2021 | 113.81 |
| Dec 31, 2020 | 113.52 |
| Dec 30, 2020 | 113.15 |
| Dec 29, 2020 | 112.83 |
| Dec 28, 2020 | 112.54 |
| Dec 24, 2020 | 112.35 |
| Dec 23, 2020 | 112.14 |
| Dec 22, 2020 | 112.01 |
| Dec 21, 2020 | 111.95 |
| Dec 18, 2020 | 111.89 |
| Dec 17, 2020 | 111.88 |
| Dec 16, 2020 | 111.89 |
| Dec 15, 2020 | 111.94 |
| Dec 14, 2020 | 111.97 |
| Dec 11, 2020 | 112.05 |
| Dec 10, 2020 | 112.09 |
| Dec 9, 2020 | 112.15 |
| Dec 8, 2020 | 112.26 |
| Dec 7, 2020 | 112.39 |
| Dec 4, 2020 | 112.56 |
| Dec 3, 2020 | 112.70 |
| Dec 2, 2020 | 112.81 |
| Dec 1, 2020 | 112.92 |
| Nov 30, 2020 | 113.02 |
| Nov 27, 2020 | 113.15 |
| Nov 25, 2020 | 113.26 |
| Nov 24, 2020 | 113.35 |
| Nov 23, 2020 | 113.42 |
| Nov 20, 2020 | 113.52 |
| Nov 19, 2020 | 113.61 |
| Nov 18, 2020 | 113.71 |
| Nov 17, 2020 | 113.81 |
| Nov 16, 2020 | 113.88 |
| Nov 13, 2020 | 113.97 |
| Nov 12, 2020 | 114.08 |
| Nov 11, 2020 | 114.23 |
| Nov 10, 2020 | 114.36 |
| Nov 9, 2020 | 114.47 |
| Nov 6, 2020 | 114.56 |
| Nov 5, 2020 | 114.75 |
| Nov 4, 2020 | 114.96 |
| Nov 3, 2020 | 115.18 |
| Nov 2, 2020 | 115.39 |
| Oct 30, 2020 | 115.62 |
| Oct 29, 2020 | 115.85 |
| Oct 28, 2020 | 116.09 |
| Oct 27, 2020 | 116.36 |
| Oct 26, 2020 | 116.54 |
| Oct 23, 2020 | 116.73 |
| Oct 22, 2020 | 116.88 |
| Oct 21, 2020 | 117.04 |
| Oct 20, 2020 | 117.21 |
| Oct 19, 2020 | 117.39 |
| Oct 16, 2020 | 117.58 |
| Oct 15, 2020 | 117.77 |
| Oct 14, 2020 | 117.94 |
| Oct 13, 2020 | 118.13 |
| Oct 12, 2020 | 118.32 |
| Oct 9, 2020 | 118.51 |
| Oct 8, 2020 | 118.70 |
| Oct 7, 2020 | 118.89 |
| Oct 6, 2020 | 119.09 |
| Oct 5, 2020 | 119.29 |
| Oct 2, 2020 | 119.47 |
| Oct 1, 2020 | 119.66 |
| Sep 30, 2020 | 119.86 |
| Sep 29, 2020 | 120.05 |
| Sep 28, 2020 | 120.25 |
| Sep 25, 2020 | 120.42 |
| Sep 24, 2020 | 120.60 |
| Sep 23, 2020 | 120.78 |
| Sep 22, 2020 | 120.98 |
| Sep 21, 2020 | 121.15 |
| Sep 18, 2020 | 121.34 |
| Sep 17, 2020 | 121.52 |
| Sep 16, 2020 | 121.69 |
| Sep 15, 2020 | 121.83 |
| Sep 14, 2020 | 121.93 |
| Sep 11, 2020 | 122.00 |
| Sep 10, 2020 | 122.10 |
| Sep 9, 2020 | 122.19 |
| Sep 8, 2020 | 122.29 |
| Sep 4, 2020 | 122.42 |
| Sep 3, 2020 | 122.53 |
| Sep 2, 2020 | 122.65 |
| Sep 1, 2020 | 122.77 |
| Aug 31, 2020 | 122.90 |
| Aug 28, 2020 | 123.04 |
| Aug 27, 2020 | 123.15 |
| Aug 26, 2020 | 123.31 |
| Aug 25, 2020 | 123.53 |
| Aug 24, 2020 | 123.74 |
| Aug 21, 2020 | 123.95 |
| Aug 20, 2020 | 124.17 |
| Aug 19, 2020 | 124.37 |
| Aug 18, 2020 | 124.57 |
| Aug 17, 2020 | 124.76 |
| Aug 14, 2020 | 124.96 |
| Aug 13, 2020 | 125.15 |
| Aug 12, 2020 | 125.34 |
| Aug 11, 2020 | 125.54 |
| Aug 10, 2020 | 125.75 |
| Aug 7, 2020 | 125.97 |
| Aug 6, 2020 | 126.19 |
| Aug 5, 2020 | 126.42 |
| Aug 4, 2020 | 126.65 |
| Aug 3, 2020 | 126.87 |
| Jul 31, 2020 | 127.10 |
| Jul 30, 2020 | 127.32 |
| Jul 29, 2020 | 127.53 |
| Jul 28, 2020 | 127.77 |
| Jul 27, 2020 | 128.02 |
| Jul 24, 2020 | 128.28 |
| Jul 23, 2020 | 128.53 |
| Jul 22, 2020 | 128.81 |
| Jul 21, 2020 | 129.08 |
| Jul 20, 2020 | 129.36 |
| Jul 17, 2020 | 129.63 |
| Jul 16, 2020 | 129.90 |
| Jul 15, 2020 | 130.18 |
| Jul 14, 2020 | 130.43 |
| Jul 13, 2020 | 130.74 |
| Jul 10, 2020 | 131.07 |
| Jul 9, 2020 | 131.39 |
| Jul 8, 2020 | 131.74 |
| Jul 7, 2020 | 132.05 |
| Jul 6, 2020 | 132.37 |
| Jul 2, 2020 | 132.66 |
| Jul 1, 2020 | 132.97 |
| Jun 30, 2020 | 133.25 |
| Jun 29, 2020 | 133.52 |
| Jun 26, 2020 | 133.78 |
| Jun 25, 2020 | 134.10 |
| Jun 24, 2020 | 134.38 |
| Jun 23, 2020 | 134.65 |
| Jun 22, 2020 | 134.90 |
| Jun 19, 2020 | 135.17 |
| Jun 18, 2020 | 135.43 |
| Jun 17, 2020 | 135.67 |
| Jun 16, 2020 | 135.94 |
| Jun 15, 2020 | 136.17 |
| Jun 12, 2020 | 136.38 |
| Jun 11, 2020 | 136.61 |
| Jun 10, 2020 | 136.87 |
| Jun 9, 2020 | 137.08 |
| Jun 8, 2020 | 137.25 |
| Jun 5, 2020 | 137.41 |
| Jun 4, 2020 | 137.59 |
| Jun 3, 2020 | 137.80 |
| Jun 2, 2020 | 138.03 |
| Jun 1, 2020 | 138.31 |
| May 29, 2020 | 138.61 |
| May 28, 2020 | 138.93 |
| May 27, 2020 | 139.25 |
| May 26, 2020 | 139.54 |
| May 22, 2020 | 139.85 |
| May 21, 2020 | 140.18 |
| May 20, 2020 | 140.51 |
| May 19, 2020 | 140.85 |
| May 18, 2020 | 141.23 |
| May 15, 2020 | 141.61 |
| May 14, 2020 | 142.04 |
| May 13, 2020 | 142.50 |
| May 12, 2020 | 142.95 |
| May 11, 2020 | 143.38 |
| May 8, 2020 | 143.78 |
| May 7, 2020 | 144.15 |
| May 6, 2020 | 144.57 |
| May 5, 2020 | 144.99 |
| May 4, 2020 | 145.41 |
| May 1, 2020 | 145.81 |
| Apr 30, 2020 | 146.24 |
| Apr 29, 2020 | 146.65 |
| Apr 28, 2020 | 147.03 |
| Apr 27, 2020 | 147.44 |
| Apr 24, 2020 | 147.85 |
| Apr 23, 2020 | 148.28 |
| Apr 22, 2020 | 148.71 |
| Apr 21, 2020 | 149.11 |
| Apr 20, 2020 | 149.57 |
| Apr 17, 2020 | 150.00 |
| Apr 16, 2020 | 150.40 |
| Apr 15, 2020 | 150.82 |
| Apr 14, 2020 | 151.23 |
| Apr 13, 2020 | 151.65 |
| Apr 9, 2020 | 152.06 |
| Apr 8, 2020 | 152.47 |
| Apr 7, 2020 | 152.91 |
| Apr 6, 2020 | 153.37 |
| Apr 3, 2020 | 153.81 |
| Apr 2, 2020 | 154.30 |
| Apr 1, 2020 | 154.80 |
| Mar 31, 2020 | 155.28 |
| Mar 30, 2020 | 155.71 |
| Mar 27, 2020 | 156.16 |
| Mar 26, 2020 | 156.62 |
| Mar 25, 2020 | 157.02 |
| Mar 24, 2020 | 157.38 |
| Mar 23, 2020 | 157.73 |
| Mar 20, 2020 | 158.17 |
| Mar 19, 2020 | 158.67 |
| Mar 18, 2020 | 159.16 |
| Mar 17, 2020 | 159.68 |
| Mar 16, 2020 | 160.12 |
| Mar 13, 2020 | 160.52 |
| Mar 12, 2020 | 160.81 |
| Mar 11, 2020 | 161.15 |
| Mar 10, 2020 | 161.43 |
| Mar 9, 2020 | 161.62 |
| Mar 6, 2020 | 161.86 |
| Mar 5, 2020 | 162.05 |
| Mar 4, 2020 | 162.19 |
| Mar 3, 2020 | 162.28 |
| Mar 2, 2020 | 162.38 |
| Feb 28, 2020 | 162.46 |
| Feb 27, 2020 | 162.58 |
| Feb 26, 2020 | 162.68 |
| Feb 25, 2020 | 162.74 |
| Feb 24, 2020 | 162.79 |
| Feb 21, 2020 | 162.80 |
| Feb 20, 2020 | 162.79 |
| Feb 19, 2020 | 162.81 |
| Feb 18, 2020 | 162.84 |
| Feb 14, 2020 | 162.87 |
| Feb 13, 2020 | 162.88 |
| Feb 12, 2020 | 162.90 |
| Feb 11, 2020 | 162.95 |
| Feb 10, 2020 | 162.99 |
| Feb 7, 2020 | 163.03 |
| Feb 6, 2020 | 163.05 |
| Feb 5, 2020 | 163.06 |
| Feb 4, 2020 | 163.06 |
| Feb 3, 2020 | 163.07 |
| Jan 31, 2020 | 163.08 |
| Jan 30, 2020 | 163.09 |
| Jan 29, 2020 | 163.09 |
| Jan 28, 2020 | 163.08 |
| Jan 27, 2020 | 163.07 |
| Jan 24, 2020 | 163.05 |
| Jan 23, 2020 | 163.02 |
| Jan 22, 2020 | 162.99 |
| Jan 21, 2020 | 162.98 |
| Jan 17, 2020 | 162.96 |
| Jan 16, 2020 | 162.94 |
| Jan 15, 2020 | 162.91 |
| Jan 14, 2020 | 162.89 |
| Jan 13, 2020 | 162.88 |
| Jan 10, 2020 | 162.90 |
| Jan 9, 2020 | 162.91 |
| Jan 8, 2020 | 162.94 |
| Jan 7, 2020 | 162.96 |
| Jan 6, 2020 | 162.99 |
| Jan 3, 2020 | 162.99 |
| Jan 2, 2020 | 162.98 |
| Dec 31, 2019 | 162.99 |
| Dec 30, 2019 | 163.01 |
| Dec 27, 2019 | 163.00 |
| Dec 26, 2019 | 163.01 |
| Dec 24, 2019 | 163.01 |
| Dec 23, 2019 | 163.00 |
| Dec 20, 2019 | 163.01 |
| Dec 19, 2019 | 163.01 |
| Dec 18, 2019 | 163.02 |
| Dec 17, 2019 | 163.03 |
| Dec 16, 2019 | 163.04 |
| Dec 13, 2019 | 163.07 |
| Dec 12, 2019 | 163.11 |
| Dec 11, 2019 | 163.16 |
| Dec 10, 2019 | 163.20 |
| Dec 9, 2019 | 163.26 |
| Dec 6, 2019 | 163.35 |
| Dec 5, 2019 | 163.43 |
| Dec 4, 2019 | 163.52 |
| Dec 3, 2019 | 163.61 |
| Dec 2, 2019 | 163.70 |
| Nov 29, 2019 | 163.77 |
| Nov 27, 2019 | 163.85 |
| Nov 26, 2019 | 163.94 |
| Nov 25, 2019 | 164.02 |
| Nov 22, 2019 | 164.08 |
| Nov 21, 2019 | 164.15 |
| Nov 20, 2019 | 164.21 |
| Nov 19, 2019 | 164.27 |
| Nov 18, 2019 | 164.33 |
| Nov 15, 2019 | 164.37 |
| Nov 14, 2019 | 164.41 |
| Nov 13, 2019 | 164.44 |
| Nov 12, 2019 | 164.46 |
| Nov 11, 2019 | 164.50 |
| Nov 8, 2019 | 164.53 |
| Nov 7, 2019 | 164.55 |
| Nov 6, 2019 | 164.57 |
| Nov 5, 2019 | 164.60 |
| Nov 4, 2019 | 164.63 |
| Nov 1, 2019 | 164.68 |
| Oct 31, 2019 | 164.74 |
| Oct 30, 2019 | 164.81 |
| Oct 29, 2019 | 164.87 |
| Oct 28, 2019 | 164.93 |
| Oct 25, 2019 | 164.99 |
| Oct 24, 2019 | 165.02 |
| Oct 23, 2019 | 165.04 |
| Oct 22, 2019 | 165.06 |
| Oct 21, 2019 | 165.07 |
| Oct 18, 2019 | 165.09 |
| Oct 17, 2019 | 165.10 |
| Oct 16, 2019 | 165.13 |
| Oct 15, 2019 | 165.15 |
| Oct 14, 2019 | 165.18 |
| Oct 11, 2019 | 165.21 |
| Oct 10, 2019 | 165.22 |
| Oct 9, 2019 | 165.22 |
| Oct 8, 2019 | 165.23 |
| Oct 7, 2019 | 165.25 |
| Oct 4, 2019 | 165.28 |
| Oct 3, 2019 | 165.32 |
| Oct 2, 2019 | 165.37 |
| Oct 1, 2019 | 165.43 |
| Sep 30, 2019 | 165.50 |
| Sep 27, 2019 | 165.56 |
| Sep 26, 2019 | 165.62 |
| Sep 25, 2019 | 165.67 |
| Sep 24, 2019 | 165.70 |
| Sep 23, 2019 | 165.75 |
| Sep 20, 2019 | 165.80 |
| Sep 19, 2019 | 165.87 |
| Sep 18, 2019 | 165.94 |
| Sep 17, 2019 | 166.03 |
| Sep 16, 2019 | 166.10 |
| Sep 13, 2019 | 166.19 |
| Sep 12, 2019 | 166.24 |
| Sep 11, 2019 | 166.30 |
| Sep 10, 2019 | 166.33 |
| Sep 9, 2019 | 166.37 |
| Sep 6, 2019 | 166.43 |
| Sep 5, 2019 | 166.46 |
| Sep 4, 2019 | 166.49 |
| Sep 3, 2019 | 166.53 |
| Aug 30, 2019 | 166.56 |
| Aug 29, 2019 | 166.59 |
| Aug 28, 2019 | 166.63 |
| Aug 27, 2019 | 166.68 |
| Aug 26, 2019 | 166.71 |
| Aug 23, 2019 | 166.74 |
| Aug 22, 2019 | 166.76 |
| Aug 21, 2019 | 166.74 |
| Aug 20, 2019 | 166.72 |
| Aug 19, 2019 | 166.69 |
| Aug 16, 2019 | 166.68 |
| Aug 15, 2019 | 166.66 |
| Aug 14, 2019 | 166.64 |
| Aug 13, 2019 | 166.60 |
| Aug 12, 2019 | 166.52 |
| Aug 9, 2019 | 166.46 |
| Aug 8, 2019 | 166.40 |
| Aug 7, 2019 | 166.34 |
| Aug 6, 2019 | 166.27 |
| Aug 5, 2019 | 166.23 |
| Aug 2, 2019 | 166.18 |
| Aug 1, 2019 | 166.09 |
| Jul 31, 2019 | 165.98 |
| Jul 30, 2019 | 165.86 |
| Jul 29, 2019 | 165.74 |
| Jul 26, 2019 | 165.61 |
| Jul 25, 2019 | 165.49 |
| Jul 24, 2019 | 165.38 |
| Jul 23, 2019 | 165.26 |
| Jul 22, 2019 | 165.13 |
| Jul 19, 2019 | 165.02 |
| Jul 18, 2019 | 164.91 |
| Jul 17, 2019 | 164.79 |
| Jul 16, 2019 | 164.62 |
| Jul 15, 2019 | 164.45 |
| Jul 12, 2019 | 164.28 |
| Jul 11, 2019 | 164.13 |
| Jul 10, 2019 | 163.98 |
| Jul 9, 2019 | 163.83 |
| Jul 8, 2019 | 163.68 |
| Jul 5, 2019 | 163.55 |
| Jul 3, 2019 | 163.43 |
| Jul 2, 2019 | 163.32 |
| Jul 1, 2019 | 163.22 |
| Jun 28, 2019 | 163.13 |
| Jun 27, 2019 | 163.04 |
| Jun 26, 2019 | 162.96 |
| Jun 25, 2019 | 162.89 |
| Jun 24, 2019 | 162.79 |
| Jun 21, 2019 | 162.71 |
| Jun 20, 2019 | 162.62 |
| Jun 19, 2019 | 162.53 |
| Jun 18, 2019 | 162.44 |
| Jun 17, 2019 | 162.34 |
| Jun 14, 2019 | 162.23 |
| Jun 13, 2019 | 162.14 |
| Jun 12, 2019 | 162.06 |
| Jun 11, 2019 | 162.00 |
| Jun 10, 2019 | 161.92 |
| Jun 7, 2019 | 161.86 |
| Jun 6, 2019 | 161.80 |
| Jun 5, 2019 | 161.72 |
| Jun 4, 2019 | 161.64 |
| Jun 3, 2019 | 161.56 |
| May 31, 2019 | 161.49 |
| May 30, 2019 | 161.44 |
| May 29, 2019 | 161.39 |
| May 28, 2019 | 161.33 |
| May 24, 2019 | 161.24 |
| May 23, 2019 | 161.15 |
| May 22, 2019 | 161.07 |
| May 21, 2019 | 160.95 |
| May 20, 2019 | 160.84 |
| May 17, 2019 | 160.74 |
| May 16, 2019 | 160.64 |
| May 15, 2019 | 160.55 |
| May 14, 2019 | 160.45 |
| May 13, 2019 | 160.35 |
| May 10, 2019 | 160.24 |
| May 9, 2019 | 160.12 |
| May 8, 2019 | 160.02 |
| May 7, 2019 | 159.91 |
| May 6, 2019 | 159.83 |
| May 3, 2019 | 159.74 |
| May 2, 2019 | 159.63 |
| May 1, 2019 | 159.53 |
| Apr 30, 2019 | 159.45 |
| Apr 29, 2019 | 159.36 |
| Apr 26, 2019 | 159.29 |
| Apr 25, 2019 | 159.24 |
| Apr 24, 2019 | 159.19 |
| Apr 23, 2019 | 159.17 |
| Apr 22, 2019 | 159.16 |
| Apr 18, 2019 | 159.16 |
| Apr 17, 2019 | 159.18 |
| Apr 16, 2019 | 159.19 |
| Apr 15, 2019 | 159.20 |
| Apr 12, 2019 | 159.22 |
| Apr 11, 2019 | 159.28 |
| Apr 10, 2019 | 159.34 |
| Apr 9, 2019 | 159.40 |
| Apr 8, 2019 | 159.47 |
| Apr 5, 2019 | 159.52 |
| Apr 4, 2019 | 159.56 |
| Apr 3, 2019 | 159.60 |
| Apr 2, 2019 | 159.65 |
| Apr 1, 2019 | 159.68 |
| Mar 29, 2019 | 159.70 |
| Mar 28, 2019 | 159.71 |
| Mar 27, 2019 | 159.71 |
| Mar 26, 2019 | 159.69 |
| Mar 25, 2019 | 159.67 |
| Mar 22, 2019 | 159.65 |
| Mar 21, 2019 | 159.63 |
| Mar 20, 2019 | 159.62 |
| Mar 19, 2019 | 159.63 |
| Mar 18, 2019 | 159.64 |
| Mar 15, 2019 | 159.65 |
| Mar 14, 2019 | 159.66 |
| Mar 13, 2019 | 159.68 |
| Mar 12, 2019 | 159.71 |
| Mar 11, 2019 | 159.73 |
| Mar 8, 2019 | 159.73 |
| Mar 7, 2019 | 159.73 |
| Mar 6, 2019 | 159.72 |
| Mar 5, 2019 | 159.74 |
| Mar 4, 2019 | 159.73 |
| Mar 1, 2019 | 159.71 |
| Feb 28, 2019 | 159.69 |
| Feb 27, 2019 | 159.69 |
| Feb 26, 2019 | 159.69 |
| Feb 25, 2019 | 159.67 |
| Feb 22, 2019 | 159.66 |
| Feb 21, 2019 | 159.63 |
| Feb 20, 2019 | 159.60 |
| Feb 19, 2019 | 159.57 |
| Feb 15, 2019 | 159.53 |
| Feb 14, 2019 | 159.51 |
| Feb 13, 2019 | 159.48 |
| Feb 12, 2019 | 159.45 |
| Feb 11, 2019 | 159.43 |
| Feb 8, 2019 | 159.40 |
| Feb 7, 2019 | 159.37 |
| Feb 6, 2019 | 159.35 |
| Feb 5, 2019 | 159.32 |
| Feb 4, 2019 | 159.29 |
| Feb 1, 2019 | 159.26 |
| Jan 31, 2019 | 159.24 |
| Jan 30, 2019 | 159.22 |
| Jan 29, 2019 | 159.21 |
| Jan 28, 2019 | 159.17 |
| Jan 25, 2019 | 159.14 |
| Jan 24, 2019 | 159.11 |
| Jan 23, 2019 | 159.08 |
| Jan 22, 2019 | 159.06 |
| Jan 18, 2019 | 159.05 |
| Jan 17, 2019 | 159.02 |
| Jan 16, 2019 | 158.98 |
| Jan 15, 2019 | 158.93 |
| Jan 14, 2019 | 158.87 |
| Jan 11, 2019 | 158.82 |
| Jan 10, 2019 | 158.75 |
| Jan 9, 2019 | 158.69 |
| Jan 8, 2019 | 158.63 |
| Jan 7, 2019 | 158.59 |
| Jan 4, 2019 | 158.57 |
| Jan 3, 2019 | 158.57 |
| Jan 2, 2019 | 158.56 |
| Dec 31, 2018 | 158.55 |
| Dec 28, 2018 | 158.55 |
| Dec 27, 2018 | 158.55 |
| Dec 26, 2018 | 158.57 |
| Dec 24, 2018 | 158.58 |
| Dec 21, 2018 | 158.59 |
| Dec 20, 2018 | 158.59 |
| Dec 19, 2018 | 158.58 |
| Dec 18, 2018 | 158.54 |
| Dec 17, 2018 | 158.49 |
| Dec 14, 2018 | 158.44 |
| Dec 13, 2018 | 158.36 |
| Dec 12, 2018 | 158.27 |
| Dec 11, 2018 | 158.18 |
| Dec 10, 2018 | 158.12 |
| Dec 7, 2018 | 158.06 |
| Dec 6, 2018 | 158.00 |
| Dec 4, 2018 | 157.92 |
| Dec 3, 2018 | 157.84 |
| Nov 30, 2018 | 157.81 |
| Nov 29, 2018 | 157.78 |
| Nov 28, 2018 | 157.72 |
| Nov 27, 2018 | 157.65 |
| Nov 26, 2018 | 157.59 |
| Nov 23, 2018 | 157.54 |
| Nov 21, 2018 | 157.50 |
| Nov 20, 2018 | 157.49 |
| Nov 19, 2018 | 157.46 |
| Nov 16, 2018 | 157.41 |
| Nov 15, 2018 | 157.41 |
| Nov 14, 2018 | 157.44 |
| Nov 13, 2018 | 157.46 |
| Nov 12, 2018 | 157.50 |
| Nov 9, 2018 | 157.53 |
| Nov 8, 2018 | 157.57 |
| Nov 7, 2018 | 157.59 |
| Nov 6, 2018 | 157.61 |
| Nov 5, 2018 | 157.65 |
| Nov 2, 2018 | 157.69 |
| Nov 1, 2018 | 157.75 |
| Oct 31, 2018 | 157.78 |
| Oct 30, 2018 | 157.84 |
| Oct 29, 2018 | 157.87 |
| Oct 26, 2018 | 157.92 |
| Oct 25, 2018 | 158.00 |
| Oct 24, 2018 | 158.08 |
| Oct 23, 2018 | 158.16 |
| Oct 22, 2018 | 158.23 |
| Oct 19, 2018 | 158.26 |
| Oct 18, 2018 | 158.29 |
| Oct 17, 2018 | 158.34 |
| Oct 16, 2018 | 158.35 |
| Oct 15, 2018 | 158.36 |
| Oct 12, 2018 | 158.41 |
| Oct 11, 2018 | 158.47 |
| Oct 10, 2018 | 158.53 |
| Oct 9, 2018 | 158.60 |
| Oct 8, 2018 | 158.69 |
| Oct 5, 2018 | 158.76 |
| Oct 4, 2018 | 158.85 |
| Oct 3, 2018 | 158.95 |
| Oct 2, 2018 | 159.05 |
| Oct 1, 2018 | 159.13 |
| Sep 28, 2018 | 159.21 |
| Sep 27, 2018 | 159.29 |
| Sep 26, 2018 | 159.38 |
| Sep 25, 2018 | 159.47 |
| Sep 24, 2018 | 159.55 |
| Sep 21, 2018 | 159.63 |
| Sep 20, 2018 | 159.72 |
| Sep 19, 2018 | 159.80 |
| Sep 18, 2018 | 159.86 |
| Sep 17, 2018 | 159.92 |
| Sep 14, 2018 | 159.95 |
| Sep 13, 2018 | 159.95 |
| Sep 12, 2018 | 159.91 |
| Sep 11, 2018 | 159.88 |
| Sep 10, 2018 | 159.86 |
| Sep 7, 2018 | 159.84 |
| Sep 6, 2018 | 159.85 |
| Sep 5, 2018 | 159.88 |
| Sep 4, 2018 | 159.91 |
| Aug 31, 2018 | 159.94 |
| Aug 30, 2018 | 159.98 |
| Aug 29, 2018 | 160.01 |
| Aug 28, 2018 | 160.04 |
| Aug 27, 2018 | 160.06 |
| Aug 24, 2018 | 160.07 |
| Aug 23, 2018 | 160.09 |
| Aug 22, 2018 | 160.11 |
| Aug 21, 2018 | 160.14 |
| Aug 20, 2018 | 160.16 |
| Aug 17, 2018 | 160.18 |
| Aug 16, 2018 | 160.20 |
| Aug 15, 2018 | 160.23 |
| Aug 14, 2018 | 160.27 |
| Aug 13, 2018 | 160.30 |
| Aug 10, 2018 | 160.34 |
| Aug 9, 2018 | 160.38 |
| Aug 8, 2018 | 160.42 |
| Aug 7, 2018 | 160.48 |
| Aug 6, 2018 | 160.53 |
| Aug 3, 2018 | 160.58 |
| Aug 2, 2018 | 160.63 |
| Aug 1, 2018 | 160.66 |
| Jul 31, 2018 | 160.68 |
| Jul 30, 2018 | 160.70 |
| Jul 27, 2018 | 160.72 |
| Jul 26, 2018 | 160.74 |
| Jul 25, 2018 | 160.77 |
| Jul 24, 2018 | 160.81 |
| Jul 23, 2018 | 160.85 |
| Jul 20, 2018 | 160.87 |
| Jul 19, 2018 | 160.90 |
| Jul 18, 2018 | 160.91 |
| Jul 17, 2018 | 160.92 |
| Jul 16, 2018 | 160.93 |
| Jul 13, 2018 | 160.93 |
| Jul 12, 2018 | 160.91 |
| Jul 11, 2018 | 160.90 |
| Jul 10, 2018 | 160.84 |
| Jul 9, 2018 | 160.78 |
| Jul 6, 2018 | 160.73 |
| Jul 5, 2018 | 160.66 |
| Jul 3, 2018 | 160.61 |
| Jul 2, 2018 | 160.58 |
| Jun 29, 2018 | 160.54 |
| Jun 28, 2018 | 160.51 |
| Jun 27, 2018 | 160.46 |
| Jun 26, 2018 | 160.39 |
| Jun 25, 2018 | 160.28 |
| Jun 22, 2018 | 160.16 |
| Jun 21, 2018 | 160.05 |
| Jun 20, 2018 | 159.96 |
| Jun 19, 2018 | 159.89 |
| Jun 18, 2018 | 159.81 |
| Jun 15, 2018 | 159.74 |
| Jun 14, 2018 | 159.65 |
| Jun 13, 2018 | 159.59 |
| Jun 12, 2018 | 159.52 |
| Jun 11, 2018 | 159.44 |
| Jun 8, 2018 | 159.38 |
| Jun 7, 2018 | 159.35 |
| Jun 6, 2018 | 159.32 |
| Jun 5, 2018 | 159.28 |
| Jun 4, 2018 | 159.26 |
| Jun 1, 2018 | 159.25 |
| May 31, 2018 | 159.23 |
| May 30, 2018 | 159.22 |
| May 29, 2018 | 159.18 |
| May 25, 2018 | 159.15 |
| May 24, 2018 | 159.11 |
| May 23, 2018 | 159.06 |
| May 22, 2018 | 159.03 |
| May 21, 2018 | 159.01 |
| May 18, 2018 | 158.98 |
| May 17, 2018 | 158.98 |
| May 16, 2018 | 158.96 |
| May 15, 2018 | 158.96 |
| May 14, 2018 | 158.96 |
| May 11, 2018 | 158.95 |
| May 10, 2018 | 158.93 |
| May 9, 2018 | 158.91 |
| May 8, 2018 | 158.89 |
| May 7, 2018 | 158.85 |
| May 4, 2018 | 158.82 |
| May 3, 2018 | 158.78 |
| May 2, 2018 | 158.74 |
| May 1, 2018 | 158.70 |
| Apr 30, 2018 | 158.67 |
| Apr 27, 2018 | 158.64 |
| Apr 26, 2018 | 158.62 |
| Apr 25, 2018 | 158.63 |
| Apr 24, 2018 | 158.64 |
| Apr 23, 2018 | 158.65 |
| Apr 20, 2018 | 158.66 |
| Apr 19, 2018 | 158.67 |
| Apr 18, 2018 | 158.69 |
| Apr 17, 2018 | 158.71 |
| Apr 16, 2018 | 158.74 |
| Apr 13, 2018 | 158.75 |
| Apr 12, 2018 | 158.77 |
| Apr 11, 2018 | 158.79 |
| Apr 10, 2018 | 158.79 |
| Apr 9, 2018 | 158.80 |
| Apr 6, 2018 | 158.80 |
| Apr 5, 2018 | 158.80 |
| Apr 4, 2018 | 158.80 |
| Apr 3, 2018 | 158.80 |
| Apr 2, 2018 | 158.82 |
| Mar 29, 2018 | 158.86 |
| Mar 28, 2018 | 158.88 |
| Mar 27, 2018 | 158.93 |
| Mar 26, 2018 | 159.00 |
| Mar 23, 2018 | 159.06 |
| Mar 22, 2018 | 159.14 |
| Mar 21, 2018 | 159.19 |
| Mar 20, 2018 | 159.22 |
| Mar 19, 2018 | 159.26 |
| Mar 16, 2018 | 159.30 |
| Mar 15, 2018 | 159.34 |
| Mar 14, 2018 | 159.37 |
| Mar 13, 2018 | 159.39 |
| Mar 12, 2018 | 159.40 |
| Mar 9, 2018 | 159.41 |
| Mar 8, 2018 | 159.40 |
| Mar 7, 2018 | 159.41 |
| Mar 6, 2018 | 159.40 |
| Mar 5, 2018 | 159.39 |
| Mar 2, 2018 | 159.38 |
| Mar 1, 2018 | 159.39 |
| Feb 28, 2018 | 159.42 |
| Feb 27, 2018 | 159.45 |
| Feb 26, 2018 | 159.49 |
| Feb 23, 2018 | 159.51 |
| Feb 22, 2018 | 159.52 |
| Feb 21, 2018 | 159.54 |
| Feb 20, 2018 | 159.57 |
| Feb 16, 2018 | 159.58 |
| Feb 15, 2018 | 159.52 |
| Feb 14, 2018 | 159.47 |
| Feb 13, 2018 | 159.42 |
| Feb 12, 2018 | 159.38 |
| Feb 9, 2018 | 159.34 |
| Feb 8, 2018 | 159.33 |
| Feb 7, 2018 | 159.32 |
| Feb 6, 2018 | 159.27 |
| Feb 5, 2018 | 159.23 |
| Feb 2, 2018 | 159.20 |
| Feb 1, 2018 | 159.13 |
| Jan 31, 2018 | 159.03 |
| Jan 30, 2018 | 158.93 |
| Jan 29, 2018 | 158.82 |
| Jan 26, 2018 | 158.71 |
| Jan 25, 2018 | 158.61 |
| Jan 24, 2018 | 158.53 |
| Jan 23, 2018 | 158.47 |
| Jan 22, 2018 | 158.39 |
| Jan 19, 2018 | 158.31 |
| Jan 18, 2018 | 158.24 |
| Jan 17, 2018 | 158.19 |
| Jan 16, 2018 | 158.14 |
| Jan 12, 2018 | 158.09 |
| Jan 11, 2018 | 158.01 |
| Jan 10, 2018 | 157.92 |
| Jan 9, 2018 | 157.84 |
| Jan 8, 2018 | 157.75 |
| Jan 5, 2018 | 157.68 |
| Jan 4, 2018 | 157.62 |
| Jan 3, 2018 | 157.59 |
| Jan 2, 2018 | 157.57 |
| Dec 29, 2017 | 157.58 |
| Dec 28, 2017 | 157.60 |
| Dec 27, 2017 | 157.60 |
| Dec 26, 2017 | 157.58 |
| Dec 22, 2017 | 157.56 |
| Dec 21, 2017 | 157.55 |
| Dec 20, 2017 | 157.51 |
| Dec 19, 2017 | 157.48 |
| Dec 18, 2017 | 157.44 |
| Dec 15, 2017 | 157.42 |
| Dec 14, 2017 | 157.40 |
| Dec 13, 2017 | 157.41 |
| Dec 12, 2017 | 157.41 |
| Dec 11, 2017 | 157.40 |
| Dec 8, 2017 | 157.39 |
| Dec 7, 2017 | 157.38 |
| Dec 6, 2017 | 157.37 |
| Dec 5, 2017 | 157.36 |
| Dec 4, 2017 | 157.34 |
| Dec 1, 2017 | 157.37 |
| Nov 30, 2017 | 157.42 |
| Nov 29, 2017 | 157.47 |
| Nov 28, 2017 | 157.52 |
| Nov 27, 2017 | 157.59 |
| Nov 24, 2017 | 157.69 |
| Nov 22, 2017 | 157.77 |
| Nov 21, 2017 | 157.83 |
| Nov 20, 2017 | 157.86 |
| Nov 17, 2017 | 157.86 |
| Nov 16, 2017 | 157.86 |
| Nov 15, 2017 | 157.86 |
| Nov 14, 2017 | 157.86 |
| Nov 13, 2017 | 157.86 |
| Nov 10, 2017 | 157.88 |
| Nov 9, 2017 | 157.90 |
| Nov 8, 2017 | 157.93 |
| Nov 7, 2017 | 157.96 |
| Nov 6, 2017 | 157.98 |
| Nov 3, 2017 | 157.99 |
| Nov 2, 2017 | 158.00 |
| Nov 1, 2017 | 158.00 |
| Oct 31, 2017 | 158.01 |
| Oct 30, 2017 | 158.02 |
| Oct 27, 2017 | 158.02 |
| Oct 26, 2017 | 158.03 |
| Oct 25, 2017 | 158.03 |
| Oct 24, 2017 | 158.06 |
| Oct 23, 2017 | 158.07 |
| Oct 20, 2017 | 158.10 |
| Oct 19, 2017 | 158.12 |
| Oct 18, 2017 | 158.16 |
| Oct 17, 2017 | 158.19 |
| Oct 16, 2017 | 158.25 |
| Oct 13, 2017 | 158.33 |
| Oct 12, 2017 | 158.42 |
| Oct 11, 2017 | 158.52 |
| Oct 10, 2017 | 158.62 |
| Oct 9, 2017 | 158.72 |
| Oct 6, 2017 | 158.82 |
| Oct 5, 2017 | 158.91 |
| Oct 4, 2017 | 159.01 |
| Oct 3, 2017 | 159.10 |
| Oct 2, 2017 | 159.19 |
| Sep 29, 2017 | 159.27 |
| Sep 28, 2017 | 159.37 |
| Sep 27, 2017 | 159.47 |
| Sep 26, 2017 | 159.58 |
| Sep 25, 2017 | 159.70 |
| Sep 22, 2017 | 159.79 |
| Sep 21, 2017 | 159.89 |
| Sep 20, 2017 | 159.99 |
| Sep 19, 2017 | 160.09 |
| Sep 18, 2017 | 160.19 |
| Sep 15, 2017 | 160.27 |
| Sep 14, 2017 | 160.33 |
| Sep 13, 2017 | 160.39 |
| Sep 12, 2017 | 160.46 |
| Sep 11, 2017 | 160.55 |
| Sep 8, 2017 | 160.64 |
| Sep 7, 2017 | 160.68 |
| Sep 6, 2017 | 160.75 |
| Sep 5, 2017 | 160.80 |
| Sep 1, 2017 | 160.85 |
| Aug 31, 2017 | 160.87 |
| Aug 30, 2017 | 160.90 |
| Aug 29, 2017 | 160.90 |
| Aug 28, 2017 | 160.89 |
| Aug 25, 2017 | 160.86 |
| Aug 24, 2017 | 160.80 |
| Aug 23, 2017 | 160.73 |
| Aug 22, 2017 | 160.64 |
| Aug 21, 2017 | 160.56 |
| Aug 18, 2017 | 160.48 |
| Aug 17, 2017 | 160.41 |
| Aug 16, 2017 | 160.34 |
| Aug 15, 2017 | 160.25 |
| Aug 14, 2017 | 160.16 |
| Aug 11, 2017 | 160.05 |
| Aug 10, 2017 | 159.95 |
| Aug 9, 2017 | 159.87 |
| Aug 8, 2017 | 159.79 |
| Aug 7, 2017 | 159.69 |
| Aug 4, 2017 | 159.60 |
| Aug 3, 2017 | 159.50 |
| Aug 2, 2017 | 159.39 |
| Aug 1, 2017 | 159.28 |
| Jul 31, 2017 | 159.16 |
| Jul 28, 2017 | 159.05 |
| Jul 27, 2017 | 158.94 |
| Jul 26, 2017 | 158.82 |
| Jul 25, 2017 | 158.70 |
| Jul 24, 2017 | 158.58 |
| Jul 21, 2017 | 158.45 |
| Jul 20, 2017 | 158.32 |
| Jul 19, 2017 | 158.19 |
| Jul 18, 2017 | 158.06 |
| Jul 17, 2017 | 157.94 |
| Jul 14, 2017 | 157.82 |
| Jul 13, 2017 | 157.71 |
| Jul 12, 2017 | 157.60 |
| Jul 11, 2017 | 157.49 |
| Jul 10, 2017 | 157.35 |
| Jul 7, 2017 | 157.22 |
| Jul 6, 2017 | 157.09 |
| Jul 5, 2017 | 156.96 |
| Jul 3, 2017 | 156.83 |
| Jun 30, 2017 | 156.69 |
| Jun 29, 2017 | 156.56 |
| Jun 28, 2017 | 156.47 |
| Jun 27, 2017 | 156.38 |
| Jun 26, 2017 | 156.28 |
| Jun 23, 2017 | 156.20 |
| Jun 22, 2017 | 156.15 |
| Jun 21, 2017 | 156.08 |
| Jun 20, 2017 | 156.02 |
| Jun 19, 2017 | 155.96 |
| Jun 16, 2017 | 155.89 |
| Jun 15, 2017 | 155.84 |
| Jun 14, 2017 | 155.80 |
| Jun 13, 2017 | 155.76 |
| Jun 12, 2017 | 155.74 |
| Jun 9, 2017 | 155.71 |
| Jun 8, 2017 | 155.66 |
| Jun 7, 2017 | 155.63 |
| Jun 6, 2017 | 155.59 |
| Jun 5, 2017 | 155.56 |
| Jun 2, 2017 | 155.52 |
| Jun 1, 2017 | 155.48 |
| May 31, 2017 | 155.43 |
| May 30, 2017 | 155.39 |
| May 26, 2017 | 155.36 |
| May 25, 2017 | 155.32 |
| May 24, 2017 | 155.27 |
| May 23, 2017 | 155.24 |
| May 22, 2017 | 155.23 |
| May 19, 2017 | 155.20 |
| May 18, 2017 | 155.19 |
| May 17, 2017 | 155.17 |
| May 16, 2017 | 155.18 |
| May 15, 2017 | 155.16 |
| May 12, 2017 | 155.14 |
| May 11, 2017 | 155.11 |
| May 10, 2017 | 155.07 |
| May 9, 2017 | 155.05 |
| May 8, 2017 | 155.02 |
| May 5, 2017 | 154.99 |
| May 4, 2017 | 154.95 |
| May 3, 2017 | 154.91 |
| May 2, 2017 | 154.86 |
| May 1, 2017 | 154.81 |
| Apr 28, 2017 | 154.79 |
| Apr 27, 2017 | 154.77 |
| Apr 26, 2017 | 154.77 |
| Apr 25, 2017 | 154.77 |
| Apr 24, 2017 | 154.78 |
| Apr 21, 2017 | 154.81 |
| Apr 20, 2017 | 154.85 |
| Apr 19, 2017 | 154.90 |
| Apr 18, 2017 | 154.97 |
| Apr 17, 2017 | 155.04 |
| Apr 13, 2017 | 155.12 |
| Apr 12, 2017 | 155.19 |
| Apr 11, 2017 | 155.25 |
| Apr 10, 2017 | 155.32 |
| Apr 7, 2017 | 155.39 |
| Apr 6, 2017 | 155.43 |
| Apr 5, 2017 | 155.48 |
| Apr 4, 2017 | 155.52 |
| Apr 3, 2017 | 155.57 |
| Mar 31, 2017 | 155.61 |
| Mar 30, 2017 | 155.66 |
| Mar 29, 2017 | 155.70 |
| Mar 28, 2017 | 155.75 |
| Mar 27, 2017 | 155.81 |
| Mar 24, 2017 | 155.88 |
| Mar 23, 2017 | 155.95 |
| Mar 22, 2017 | 156.02 |
| Mar 21, 2017 | 156.08 |
| Mar 20, 2017 | 156.12 |
| Mar 17, 2017 | 156.15 |
| Mar 16, 2017 | 156.16 |
| Mar 15, 2017 | 156.11 |
| Mar 14, 2017 | 156.06 |
| Mar 13, 2017 | 156.02 |
| Mar 10, 2017 | 155.97 |
| Mar 9, 2017 | 155.91 |
| Mar 8, 2017 | 155.84 |
| Mar 7, 2017 | 155.79 |
| Mar 6, 2017 | 155.72 |
| Mar 3, 2017 | 155.65 |
| Mar 2, 2017 | 155.57 |
| Mar 1, 2017 | 155.50 |
| Feb 28, 2017 | 155.42 |
| Feb 27, 2017 | 155.36 |
| Feb 24, 2017 | 155.29 |
| Feb 23, 2017 | 155.24 |
| Feb 22, 2017 | 155.19 |
| Feb 21, 2017 | 155.14 |
| Feb 17, 2017 | 155.08 |
| Feb 16, 2017 | 154.98 |
| Feb 15, 2017 | 154.88 |
| Feb 14, 2017 | 154.79 |
| Feb 13, 2017 | 154.70 |
| Feb 10, 2017 | 154.61 |
| Feb 9, 2017 | 154.53 |
| Feb 8, 2017 | 154.46 |
| Feb 7, 2017 | 154.40 |
| Feb 6, 2017 | 154.35 |
| Feb 3, 2017 | 154.29 |
| Feb 2, 2017 | 154.24 |
| Feb 1, 2017 | 154.20 |
| Jan 31, 2017 | 154.17 |
| Jan 30, 2017 | 154.14 |
| Jan 27, 2017 | 154.09 |
| Jan 26, 2017 | 154.06 |
| Jan 25, 2017 | 154.03 |
| Jan 24, 2017 | 154.00 |
| Jan 23, 2017 | 153.97 |
| Jan 20, 2017 | 153.94 |
| Jan 19, 2017 | 153.92 |
| Jan 18, 2017 | 153.88 |
| Jan 17, 2017 | 153.84 |
| Jan 13, 2017 | 153.82 |
| Jan 12, 2017 | 153.80 |
| Jan 11, 2017 | 153.77 |
| Jan 10, 2017 | 153.75 |
| Jan 9, 2017 | 153.71 |
| Jan 6, 2017 | 153.67 |
| Jan 5, 2017 | 153.63 |
| Jan 4, 2017 | 153.57 |
| Jan 3, 2017 | 153.53 |
| Dec 30, 2016 | 153.48 |
| Dec 29, 2016 | 153.40 |
| Dec 28, 2016 | 153.32 |
| Dec 27, 2016 | 153.21 |
| Dec 23, 2016 | 153.11 |
| Dec 22, 2016 | 153.01 |
| Dec 21, 2016 | 152.91 |
| Dec 20, 2016 | 152.80 |
| Dec 19, 2016 | 152.68 |
| Dec 16, 2016 | 152.57 |
| Dec 15, 2016 | 152.46 |
| Dec 14, 2016 | 152.35 |
| Dec 13, 2016 | 152.24 |
| Dec 12, 2016 | 152.13 |
| Dec 9, 2016 | 152.02 |
| Dec 8, 2016 | 151.90 |
| Dec 7, 2016 | 151.79 |
| Dec 6, 2016 | 151.69 |
| Dec 5, 2016 | 151.59 |
| Dec 2, 2016 | 151.46 |
| Dec 1, 2016 | 151.33 |
| Nov 30, 2016 | 151.18 |
| Nov 29, 2016 | 151.07 |
| Nov 28, 2016 | 150.93 |
| Nov 25, 2016 | 150.79 |
| Nov 23, 2016 | 150.63 |
| Nov 22, 2016 | 150.46 |
| Nov 21, 2016 | 150.30 |
| Nov 18, 2016 | 150.19 |
| Nov 17, 2016 | 150.05 |
| Nov 16, 2016 | 149.92 |
| Nov 15, 2016 | 149.81 |
| Nov 14, 2016 | 149.70 |
| Nov 11, 2016 | 149.60 |
| Nov 10, 2016 | 149.51 |
| Nov 9, 2016 | 149.44 |
| Nov 8, 2016 | 149.37 |
| Nov 7, 2016 | 149.33 |
| Nov 4, 2016 | 149.28 |
| Nov 3, 2016 | 149.24 |
| Nov 2, 2016 | 149.18 |
| Nov 1, 2016 | 149.11 |
| Oct 31, 2016 | 149.06 |
| Oct 28, 2016 | 148.99 |
| Oct 27, 2016 | 148.91 |
| Oct 26, 2016 | 148.85 |
| Oct 25, 2016 | 148.80 |
| Oct 24, 2016 | 148.75 |
| Oct 21, 2016 | 148.67 |
| Oct 20, 2016 | 148.60 |
| Oct 19, 2016 | 148.55 |
| Oct 18, 2016 | 148.49 |
| Oct 17, 2016 | 148.45 |
| Oct 14, 2016 | 148.42 |
| Oct 13, 2016 | 148.39 |
| Oct 12, 2016 | 148.36 |
| Oct 11, 2016 | 148.32 |
| Oct 10, 2016 | 148.29 |
| Oct 7, 2016 | 148.26 |
| Oct 6, 2016 | 148.22 |
| Oct 5, 2016 | 148.19 |
| Oct 4, 2016 | 148.15 |
| Oct 3, 2016 | 148.11 |
| Sep 30, 2016 | 148.09 |
| Sep 29, 2016 | 148.07 |
| Sep 28, 2016 | 148.05 |
| Sep 27, 2016 | 148.02 |
| Sep 26, 2016 | 147.98 |
| Sep 23, 2016 | 147.94 |
| Sep 22, 2016 | 147.88 |
| Sep 21, 2016 | 147.82 |
| Sep 20, 2016 | 147.75 |
| Sep 19, 2016 | 147.68 |
| Sep 16, 2016 | 147.61 |
| Sep 15, 2016 | 147.53 |
| Sep 14, 2016 | 147.46 |
| Sep 13, 2016 | 147.40 |
| Sep 12, 2016 | 147.30 |
| Sep 9, 2016 | 147.21 |
| Sep 8, 2016 | 147.16 |
| Sep 7, 2016 | 147.10 |
| Sep 6, 2016 | 147.01 |
| Sep 2, 2016 | 146.93 |
| Sep 1, 2016 | 146.84 |
| Aug 31, 2016 | 146.75 |
| Aug 30, 2016 | 146.65 |
| Aug 29, 2016 | 146.56 |
| Aug 26, 2016 | 146.46 |
| Aug 25, 2016 | 146.35 |
| Aug 24, 2016 | 146.23 |
| Aug 23, 2016 | 146.13 |
| Aug 22, 2016 | 146.00 |
| Aug 19, 2016 | 145.88 |
| Aug 18, 2016 | 145.77 |
| Aug 17, 2016 | 145.66 |
| Aug 16, 2016 | 145.55 |
| Aug 15, 2016 | 145.45 |
| Aug 12, 2016 | 145.36 |
| Aug 11, 2016 | 145.28 |
| Aug 10, 2016 | 145.19 |
| Aug 9, 2016 | 145.12 |
| Aug 8, 2016 | 145.03 |
| Aug 5, 2016 | 144.93 |
| Aug 4, 2016 | 144.84 |
| Aug 3, 2016 | 144.77 |
| Aug 2, 2016 | 144.71 |
| Aug 1, 2016 | 144.63 |
| Jul 29, 2016 | 144.53 |
| Jul 28, 2016 | 144.48 |
| Jul 27, 2016 | 144.42 |
| Jul 26, 2016 | 144.36 |
| Jul 25, 2016 | 144.30 |
| Jul 22, 2016 | 144.24 |
| Jul 21, 2016 | 144.19 |
| Jul 20, 2016 | 144.17 |
| Jul 19, 2016 | 144.12 |
| Jul 18, 2016 | 144.09 |
| Jul 15, 2016 | 144.06 |
| Jul 14, 2016 | 144.01 |
| Jul 13, 2016 | 143.95 |
| Jul 12, 2016 | 143.90 |
| Jul 11, 2016 | 143.81 |
| Jul 8, 2016 | 143.74 |
| Jul 7, 2016 | 143.65 |
| Jul 6, 2016 | 143.55 |
| Jul 5, 2016 | 143.45 |
| Jul 1, 2016 | 143.33 |
| Jun 30, 2016 | 143.21 |
| Jun 29, 2016 | 143.11 |
| Jun 28, 2016 | 143.01 |
| Jun 27, 2016 | 142.92 |
| Jun 24, 2016 | 142.83 |
| Jun 23, 2016 | 142.72 |
| Jun 22, 2016 | 142.60 |
| Jun 21, 2016 | 142.49 |
| Jun 20, 2016 | 142.39 |
| Jun 17, 2016 | 142.28 |
| Jun 16, 2016 | 142.16 |
| Jun 15, 2016 | 142.04 |
| Jun 14, 2016 | 141.93 |
| Jun 13, 2016 | 141.82 |
| Jun 10, 2016 | 141.70 |
| Jun 9, 2016 | 141.55 |
| Jun 8, 2016 | 141.38 |
| Jun 7, 2016 | 141.26 |
| Jun 6, 2016 | 141.14 |
| Jun 3, 2016 | 141.05 |
| Jun 2, 2016 | 140.96 |
| Jun 1, 2016 | 140.89 |
| May 31, 2016 | 140.82 |
| May 27, 2016 | 140.83 |
| May 26, 2016 | 140.82 |
| May 25, 2016 | 140.83 |
| May 24, 2016 | 140.83 |
| May 23, 2016 | 140.85 |
| May 20, 2016 | 140.89 |
| May 19, 2016 | 140.92 |
| May 18, 2016 | 140.96 |
| May 17, 2016 | 141.00 |
| May 16, 2016 | 141.02 |
| May 13, 2016 | 141.03 |
| May 12, 2016 | 141.05 |
| May 11, 2016 | 141.05 |
| May 10, 2016 | 141.05 |
| May 9, 2016 | 141.04 |
| May 6, 2016 | 141.04 |
| May 5, 2016 | 141.05 |
| May 4, 2016 | 141.06 |
| May 3, 2016 | 141.06 |
| May 2, 2016 | 141.08 |
| Apr 29, 2016 | 141.09 |
| Apr 28, 2016 | 141.13 |
| Apr 27, 2016 | 141.19 |
| Apr 26, 2016 | 141.25 |
| Apr 25, 2016 | 141.30 |
| Apr 22, 2016 | 141.33 |
| Apr 21, 2016 | 141.37 |
| Apr 20, 2016 | 141.41 |
| Apr 19, 2016 | 141.43 |
| Apr 18, 2016 | 141.44 |
| Apr 15, 2016 | 141.44 |
| Apr 14, 2016 | 141.44 |
| Apr 13, 2016 | 141.42 |
| Apr 12, 2016 | 141.40 |
| Apr 11, 2016 | 141.37 |
| Apr 8, 2016 | 141.35 |
| Apr 7, 2016 | 141.32 |
| Apr 6, 2016 | 141.30 |
| Apr 5, 2016 | 141.27 |
| Apr 4, 2016 | 141.25 |
| Apr 1, 2016 | 141.22 |
| Mar 31, 2016 | 141.17 |
| Mar 30, 2016 | 141.13 |
| Mar 29, 2016 | 141.10 |
| Mar 28, 2016 | 141.06 |
| Mar 24, 2016 | 141.04 |
| Mar 23, 2016 | 141.02 |
| Mar 22, 2016 | 141.00 |
| Mar 21, 2016 | 140.97 |
| Mar 18, 2016 | 140.93 |
| Mar 17, 2016 | 140.90 |
| Mar 16, 2016 | 140.87 |
| Mar 15, 2016 | 140.82 |
| Mar 14, 2016 | 140.79 |
| Mar 11, 2016 | 140.75 |
| Mar 10, 2016 | 140.70 |
| Mar 9, 2016 | 140.66 |
| Mar 8, 2016 | 140.60 |
| Mar 7, 2016 | 140.55 |
| Mar 4, 2016 | 140.50 |
| Mar 3, 2016 | 140.44 |
| Mar 2, 2016 | 140.38 |
| Mar 1, 2016 | 140.31 |
| Feb 29, 2016 | 140.25 |
| Feb 26, 2016 | 140.19 |
| Feb 25, 2016 | 140.13 |
| Feb 24, 2016 | 140.07 |
| Feb 23, 2016 | 140.02 |
| Feb 22, 2016 | 139.96 |
| Feb 19, 2016 | 139.92 |
| Feb 18, 2016 | 139.89 |
| Feb 17, 2016 | 139.87 |
| Feb 16, 2016 | 139.84 |
| Feb 12, 2016 | 139.82 |
| Feb 11, 2016 | 139.82 |
| Feb 10, 2016 | 139.87 |
| Feb 9, 2016 | 139.91 |
| Feb 8, 2016 | 139.96 |
| Feb 5, 2016 | 140.01 |
| Feb 4, 2016 | 140.06 |
| Feb 3, 2016 | 140.10 |
| Feb 2, 2016 | 140.14 |
| Feb 1, 2016 | 140.18 |
| Jan 29, 2016 | 140.22 |
| Jan 28, 2016 | 140.28 |
| Jan 27, 2016 | 140.35 |
| Jan 26, 2016 | 140.45 |
| Jan 25, 2016 | 140.55 |
| Jan 22, 2016 | 140.68 |
| Jan 21, 2016 | 140.81 |
| Jan 20, 2016 | 140.93 |
| Jan 19, 2016 | 141.07 |
| Jan 15, 2016 | 141.21 |
| Jan 14, 2016 | 141.34 |
| Jan 13, 2016 | 141.50 |
| Jan 12, 2016 | 141.66 |
| Jan 11, 2016 | 141.80 |
| Jan 8, 2016 | 141.94 |
| Jan 7, 2016 | 142.09 |
| Jan 6, 2016 | 142.26 |
| Jan 5, 2016 | 142.43 |
| Jan 4, 2016 | 142.59 |
| Dec 31, 2015 | 142.75 |
| Dec 30, 2015 | 142.88 |
| Dec 29, 2015 | 143.02 |
| Dec 28, 2015 | 143.15 |
| Dec 24, 2015 | 143.28 |
| Dec 23, 2015 | 143.42 |
| Dec 22, 2015 | 143.53 |
| Dec 21, 2015 | 143.65 |
| Dec 18, 2015 | 143.76 |
| Dec 17, 2015 | 143.88 |
| Dec 16, 2015 | 144.01 |
| Dec 15, 2015 | 144.13 |
| Dec 14, 2015 | 144.24 |
| Dec 11, 2015 | 144.36 |
| Dec 10, 2015 | 144.47 |
| Dec 9, 2015 | 144.59 |
| Dec 8, 2015 | 144.70 |
| Dec 7, 2015 | 144.79 |
| Dec 4, 2015 | 144.83 |
| Dec 3, 2015 | 144.87 |
| Dec 2, 2015 | 144.92 |
| Dec 1, 2015 | 144.96 |
| Nov 30, 2015 | 145.00 |
| Nov 27, 2015 | 145.02 |
| Nov 25, 2015 | 145.03 |
| Nov 24, 2015 | 145.03 |
| Nov 23, 2015 | 145.03 |
| Nov 20, 2015 | 144.96 |
| Nov 19, 2015 | 144.92 |
| Nov 18, 2015 | 144.93 |
| Nov 17, 2015 | 144.93 |
| Nov 16, 2015 | 144.94 |
| Nov 13, 2015 | 144.93 |
| Nov 12, 2015 | 144.94 |
| Nov 11, 2015 | 144.95 |
| Nov 10, 2015 | 144.95 |
| Nov 9, 2015 | 144.94 |
| Nov 6, 2015 | 144.95 |
| Nov 5, 2015 | 144.93 |
| Nov 4, 2015 | 144.92 |
| Nov 3, 2015 | 144.89 |
| Nov 2, 2015 | 144.85 |
| Oct 30, 2015 | 144.81 |
| Oct 29, 2015 | 144.78 |
| Oct 28, 2015 | 144.75 |
| Oct 27, 2015 | 144.72 |
| Oct 26, 2015 | 144.69 |
| Oct 23, 2015 | 144.65 |
| Oct 22, 2015 | 144.63 |
| Oct 21, 2015 | 144.61 |
| Oct 20, 2015 | 144.59 |
| Oct 19, 2015 | 144.58 |
| Oct 16, 2015 | 144.56 |
| Oct 15, 2015 | 144.54 |
| Oct 14, 2015 | 144.54 |
| Oct 13, 2015 | 144.55 |
| Oct 12, 2015 | 144.51 |
| Oct 9, 2015 | 144.47 |
| Oct 8, 2015 | 144.44 |
| Oct 7, 2015 | 144.40 |
| Oct 6, 2015 | 144.32 |
| Oct 5, 2015 | 144.25 |
| Oct 2, 2015 | 144.17 |
| Oct 1, 2015 | 144.07 |
| Sep 30, 2015 | 143.99 |
| Sep 29, 2015 | 143.92 |
| Sep 28, 2015 | 143.85 |
| Sep 25, 2015 | 143.79 |
| Sep 24, 2015 | 143.73 |
| Sep 23, 2015 | 143.66 |
| Sep 22, 2015 | 143.58 |
| Sep 21, 2015 | 143.49 |
| Sep 18, 2015 | 143.39 |
| Sep 17, 2015 | 143.31 |
| Sep 16, 2015 | 143.21 |
| Sep 15, 2015 | 143.13 |
| Sep 14, 2015 | 143.00 |
| Sep 11, 2015 | 142.86 |
| Sep 10, 2015 | 142.71 |
| Sep 9, 2015 | 142.55 |
| Sep 8, 2015 | 142.40 |
| Sep 4, 2015 | 142.25 |
| Sep 3, 2015 | 142.11 |
| Sep 2, 2015 | 141.97 |
| Sep 1, 2015 | 141.84 |
| Aug 31, 2015 | 141.73 |
| Aug 28, 2015 | 141.61 |
| Aug 27, 2015 | 141.48 |
| Aug 26, 2015 | 141.35 |
| Aug 25, 2015 | 141.22 |
| Aug 24, 2015 | 141.12 |
| Aug 21, 2015 | 141.02 |
| Aug 20, 2015 | 140.89 |
| Aug 19, 2015 | 140.73 |
| Aug 18, 2015 | 140.56 |
| Aug 17, 2015 | 140.38 |
| Aug 14, 2015 | 140.19 |
| Aug 13, 2015 | 140.00 |
| Aug 12, 2015 | 139.79 |
| Aug 11, 2015 | 139.59 |
| Aug 10, 2015 | 139.38 |
| Aug 7, 2015 | 139.17 |
| Aug 6, 2015 | 138.96 |
| Aug 5, 2015 | 138.74 |
| Aug 4, 2015 | 138.50 |
| Aug 3, 2015 | 138.27 |
| Jul 31, 2015 | 138.04 |
| Jul 30, 2015 | 137.82 |
| Jul 29, 2015 | 137.58 |
| Jul 28, 2015 | 137.34 |
| Jul 27, 2015 | 137.12 |
| Jul 24, 2015 | 136.89 |
| Jul 23, 2015 | 136.65 |
| Jul 22, 2015 | 136.42 |
| Jul 21, 2015 | 136.19 |
| Jul 20, 2015 | 135.95 |
| Jul 17, 2015 | 135.71 |
| Jul 16, 2015 | 135.47 |
| Jul 15, 2015 | 135.24 |
| Jul 14, 2015 | 135.00 |
| Jul 13, 2015 | 134.71 |
| Jul 10, 2015 | 134.42 |
| Jul 9, 2015 | 134.14 |
| Jul 8, 2015 | 133.88 |
| Jul 7, 2015 | 133.62 |
| Jul 6, 2015 | 133.37 |
| Jul 2, 2015 | 133.11 |
| Jul 1, 2015 | 132.87 |
| Jun 30, 2015 | 132.63 |
| Jun 29, 2015 | 132.40 |
| Jun 26, 2015 | 132.17 |
| Jun 25, 2015 | 131.94 |
| Jun 24, 2015 | 131.71 |
| Jun 23, 2015 | 131.49 |
| Jun 22, 2015 | 131.26 |
| Jun 19, 2015 | 131.03 |
| Jun 18, 2015 | 130.80 |
| Jun 17, 2015 | 130.57 |
| Jun 16, 2015 | 130.35 |
| Jun 15, 2015 | 130.13 |
| Jun 12, 2015 | 129.92 |
| Jun 11, 2015 | 129.69 |
| Jun 10, 2015 | 129.45 |
| Jun 9, 2015 | 129.21 |
| Jun 8, 2015 | 128.99 |
| Jun 5, 2015 | 128.75 |
| Jun 4, 2015 | 128.52 |
| Jun 3, 2015 | 128.28 |
| Jun 2, 2015 | 128.04 |
| Jun 1, 2015 | 127.80 |
| May 29, 2015 | 127.59 |
| May 28, 2015 | 127.38 |
| May 27, 2015 | 127.16 |
| May 26, 2015 | 126.95 |
| May 22, 2015 | 126.73 |
| May 21, 2015 | 126.52 |
| May 20, 2015 | 126.31 |
| May 19, 2015 | 126.10 |
| May 18, 2015 | 125.89 |
| May 15, 2015 | 125.70 |
| May 14, 2015 | 125.52 |
| May 13, 2015 | 125.32 |
| May 12, 2015 | 125.13 |
| May 11, 2015 | 124.95 |
| May 8, 2015 | 124.75 |
| May 7, 2015 | 124.56 |
| May 6, 2015 | 124.37 |
| May 5, 2015 | 124.18 |
| May 4, 2015 | 124.01 |
| May 1, 2015 | 123.83 |
| Apr 30, 2015 | 123.65 |
| Apr 29, 2015 | 123.49 |
| Apr 28, 2015 | 123.31 |
| Apr 27, 2015 | 123.11 |
| Apr 24, 2015 | 122.91 |
| Apr 23, 2015 | 122.69 |
| Apr 22, 2015 | 122.49 |
| Apr 21, 2015 | 122.30 |
| Apr 20, 2015 | 122.11 |
| Apr 17, 2015 | 121.91 |
| Apr 16, 2015 | 121.71 |
| Apr 15, 2015 | 121.50 |
| Apr 14, 2015 | 121.29 |
| Apr 13, 2015 | 121.07 |
| Apr 10, 2015 | 120.83 |
| Apr 9, 2015 | 120.58 |
| Apr 8, 2015 | 120.34 |
| Apr 7, 2015 | 120.09 |
| Apr 6, 2015 | 119.85 |
| Apr 2, 2015 | 119.59 |
| Apr 1, 2015 | 119.34 |
| Mar 31, 2015 | 119.09 |
| Mar 30, 2015 | 118.83 |
| Mar 27, 2015 | 118.57 |
| Mar 26, 2015 | 118.33 |
| Mar 25, 2015 | 118.08 |
| Mar 24, 2015 | 117.84 |
| Mar 23, 2015 | 117.58 |
| Mar 20, 2015 | 117.31 |
| Mar 19, 2015 | 117.04 |
| Mar 18, 2015 | 116.76 |
| Mar 17, 2015 | 116.50 |
| Mar 16, 2015 | 116.23 |
| Mar 13, 2015 | 115.96 |
| Mar 12, 2015 | 115.71 |
| Mar 11, 2015 | 115.44 |
| Mar 10, 2015 | 115.19 |
| Mar 9, 2015 | 114.93 |
| Mar 6, 2015 | 114.67 |
| Mar 5, 2015 | 114.42 |
| Mar 4, 2015 | 114.15 |
| Mar 3, 2015 | 113.89 |
| Mar 2, 2015 | 113.60 |
| Feb 27, 2015 | 113.33 |
| Feb 26, 2015 | 113.06 |
| Feb 25, 2015 | 112.79 |
| Feb 24, 2015 | 112.52 |
| Feb 23, 2015 | 112.27 |
| Feb 20, 2015 | 112.08 |
| Feb 19, 2015 | 111.89 |
| Feb 18, 2015 | 111.70 |
| Feb 17, 2015 | 111.52 |
| Feb 13, 2015 | 111.34 |
| Feb 12, 2015 | 111.16 |
| Feb 11, 2015 | 110.98 |
| Feb 10, 2015 | 110.80 |
| Feb 9, 2015 | 110.63 |
| Feb 6, 2015 | 110.49 |
| Feb 5, 2015 | 110.33 |
| Feb 4, 2015 | 110.13 |
| Feb 3, 2015 | 109.93 |
| Feb 2, 2015 | 109.74 |
| Jan 30, 2015 | 109.55 |
| Jan 29, 2015 | 109.36 |
| Jan 28, 2015 | 109.15 |
| Jan 27, 2015 | 108.96 |
| Jan 26, 2015 | 108.76 |
| Jan 23, 2015 | 108.56 |
| Jan 22, 2015 | 108.36 |
| Jan 21, 2015 | 108.17 |
| Jan 20, 2015 | 107.99 |
| Jan 16, 2015 | 107.82 |
| Jan 15, 2015 | 107.65 |
| Jan 14, 2015 | 107.49 |
| Jan 13, 2015 | 107.31 |
| Jan 12, 2015 | 107.11 |
| Jan 9, 2015 | 106.92 |
| Jan 8, 2015 | 106.73 |
| Jan 7, 2015 | 106.53 |
| Jan 6, 2015 | 106.34 |
| Jan 5, 2015 | 106.16 |
| Jan 2, 2015 | 105.97 |
| Dec 31, 2014 | 105.78 |
| Dec 30, 2014 | 105.59 |
| Dec 29, 2014 | 105.39 |
| Dec 26, 2014 | 105.19 |
| Dec 24, 2014 | 105.01 |
| Dec 23, 2014 | 104.83 |
| Dec 22, 2014 | 104.64 |
| Dec 19, 2014 | 104.46 |
| Dec 18, 2014 | 104.29 |
| Dec 17, 2014 | 104.11 |
| Dec 16, 2014 | 103.94 |
| Dec 15, 2014 | 103.80 |
| Dec 12, 2014 | 103.64 |
| Dec 11, 2014 | 103.47 |
| Dec 10, 2014 | 103.31 |
| Dec 9, 2014 | 103.15 |
| Dec 8, 2014 | 102.99 |
| Dec 5, 2014 | 102.82 |
| Dec 4, 2014 | 102.65 |
| Dec 3, 2014 | 102.50 |
| Dec 2, 2014 | 102.34 |
| Dec 1, 2014 | 102.19 |
| Nov 28, 2014 | 102.05 |
| Nov 26, 2014 | 101.91 |
| Nov 25, 2014 | 101.77 |
| Nov 24, 2014 | 101.64 |
| Nov 21, 2014 | 101.52 |
| Nov 20, 2014 | 101.42 |
| Nov 19, 2014 | 101.30 |
| Nov 18, 2014 | 101.18 |
| Nov 17, 2014 | 101.07 |
| Nov 14, 2014 | 100.95 |
| Nov 13, 2014 | 100.85 |
| Nov 12, 2014 | 100.73 |
| Nov 11, 2014 | 100.61 |
| Nov 10, 2014 | 100.51 |
| Nov 7, 2014 | 100.41 |
| Nov 6, 2014 | 100.33 |
| Nov 5, 2014 | 100.25 |
| Nov 4, 2014 | 100.17 |
| Nov 3, 2014 | 100.10 |
| Oct 31, 2014 | 100.04 |
| Oct 30, 2014 | 99.97 |
| Oct 29, 2014 | 99.92 |
| Oct 28, 2014 | 99.89 |
| Oct 27, 2014 | 99.85 |
| Oct 24, 2014 | 99.85 |
| Oct 23, 2014 | 99.85 |
| Oct 22, 2014 | 99.86 |
| Oct 21, 2014 | 99.87 |
| Oct 20, 2014 | 99.86 |
| Oct 17, 2014 | 99.87 |
| Oct 16, 2014 | 99.88 |
| Oct 15, 2014 | 99.90 |
| Oct 14, 2014 | 99.91 |
| Oct 13, 2014 | 99.93 |
| Oct 10, 2014 | 99.97 |
| Oct 9, 2014 | 100.02 |
| Oct 8, 2014 | 100.05 |
| Oct 7, 2014 | 100.08 |
| Oct 6, 2014 | 100.10 |
| Oct 3, 2014 | 100.13 |
| Oct 2, 2014 | 100.15 |
| Oct 1, 2014 | 100.17 |
| Sep 30, 2014 | 100.19 |
| Sep 29, 2014 | 100.20 |
| Sep 26, 2014 | 100.21 |
| Sep 25, 2014 | 100.22 |
| Sep 24, 2014 | 100.25 |
| Sep 23, 2014 | 100.27 |
| Sep 22, 2014 | 100.29 |
| Sep 19, 2014 | 100.30 |
| Sep 18, 2014 | 100.32 |
| Sep 17, 2014 | 100.34 |
| Sep 16, 2014 | 100.38 |
| Sep 15, 2014 | 100.41 |
| Sep 12, 2014 | 100.44 |
| Sep 11, 2014 | 100.52 |
| Sep 10, 2014 | 100.59 |
| Sep 9, 2014 | 100.66 |
| Sep 8, 2014 | 100.71 |
| Sep 5, 2014 | 100.75 |
| Sep 4, 2014 | 100.79 |
| Sep 3, 2014 | 100.84 |
| Sep 2, 2014 | 100.89 |
| Aug 29, 2014 | 100.94 |
| Aug 28, 2014 | 100.99 |
| Aug 27, 2014 | 101.05 |
| Aug 26, 2014 | 101.11 |
| Aug 25, 2014 | 101.16 |
| Aug 22, 2014 | 101.23 |
| Aug 21, 2014 | 101.30 |
| Aug 20, 2014 | 101.36 |
| Aug 19, 2014 | 101.42 |
| Aug 18, 2014 | 101.47 |
| Aug 15, 2014 | 101.52 |
| Aug 14, 2014 | 101.58 |
| Aug 13, 2014 | 101.63 |
| Aug 12, 2014 | 101.68 |
| Aug 11, 2014 | 101.72 |
| Aug 8, 2014 | 101.75 |
| Aug 7, 2014 | 101.80 |
| Aug 6, 2014 | 101.84 |
| Aug 5, 2014 | 101.89 |
| Aug 4, 2014 | 101.93 |
| Aug 1, 2014 | 101.97 |
| Jul 31, 2014 | 102.01 |
| Jul 30, 2014 | 102.06 |
| Jul 29, 2014 | 102.09 |
| Jul 28, 2014 | 102.12 |
| Jul 25, 2014 | 102.14 |
| Jul 24, 2014 | 102.17 |
| Jul 23, 2014 | 102.19 |
| Jul 22, 2014 | 102.23 |
| Jul 21, 2014 | 102.25 |
| Jul 18, 2014 | 102.29 |
| Jul 17, 2014 | 102.32 |
| Jul 16, 2014 | 102.35 |
| Jul 15, 2014 | 102.37 |
| Jul 14, 2014 | 102.39 |
| Jul 11, 2014 | 102.41 |
| Jul 10, 2014 | 102.42 |
| Jul 9, 2014 | 102.44 |
| Jul 8, 2014 | 102.45 |
| Jul 7, 2014 | 102.47 |
| Jul 3, 2014 | 102.49 |
| Jul 2, 2014 | 102.53 |
| Jul 1, 2014 | 102.55 |
| Jun 30, 2014 | 102.57 |
| Jun 27, 2014 | 102.59 |
| Jun 26, 2014 | 102.59 |
| Jun 25, 2014 | 102.59 |
| Jun 24, 2014 | 102.58 |
| Jun 23, 2014 | 102.58 |
| Jun 20, 2014 | 102.58 |
| Jun 19, 2014 | 102.58 |
| Jun 18, 2014 | 102.57 |
| Jun 17, 2014 | 102.57 |
| Jun 16, 2014 | 102.56 |
| Jun 13, 2014 | 102.56 |
| Jun 12, 2014 | 102.55 |
| Jun 11, 2014 | 102.55 |
| Jun 10, 2014 | 102.54 |
| Jun 9, 2014 | 102.54 |
| Jun 6, 2014 | 102.53 |
| Jun 5, 2014 | 102.52 |
| Jun 4, 2014 | 102.51 |
| Jun 3, 2014 | 102.51 |
| Jun 2, 2014 | 102.50 |
| May 30, 2014 | 102.50 |
| May 29, 2014 | 102.49 |
| May 28, 2014 | 102.49 |
| May 27, 2014 | 102.47 |
| May 23, 2014 | 102.47 |
| May 22, 2014 | 102.46 |
| May 21, 2014 | 102.47 |
| May 20, 2014 | 102.49 |
| May 19, 2014 | 102.51 |
| May 16, 2014 | 102.52 |
| May 15, 2014 | 102.52 |
| May 14, 2014 | 102.53 |
| May 13, 2014 | 102.54 |
| May 12, 2014 | 102.54 |
| May 9, 2014 | 102.53 |
| May 8, 2014 | 102.54 |
| May 7, 2014 | 102.54 |
| May 6, 2014 | 102.56 |
| May 5, 2014 | 102.58 |
| May 2, 2014 | 102.60 |
| May 1, 2014 | 102.61 |
| Apr 30, 2014 | 102.64 |
| Apr 29, 2014 | 102.68 |
| Apr 28, 2014 | 102.71 |
| Apr 25, 2014 | 102.74 |
| Apr 24, 2014 | 102.76 |
| Apr 23, 2014 | 102.78 |
| Apr 22, 2014 | 102.80 |
| Apr 21, 2014 | 102.81 |
| Apr 17, 2014 | 102.83 |
| Apr 16, 2014 | 102.84 |
| Apr 15, 2014 | 102.84 |
| Apr 14, 2014 | 102.84 |
| Apr 11, 2014 | 102.83 |
| Apr 10, 2014 | 102.82 |
| Apr 9, 2014 | 102.81 |
| Apr 8, 2014 | 102.78 |
| Apr 7, 2014 | 102.77 |
| Apr 4, 2014 | 102.76 |
| Apr 3, 2014 | 102.75 |
| Apr 2, 2014 | 102.73 |
| Apr 1, 2014 | 102.71 |
| Mar 31, 2014 | 102.69 |
| Mar 28, 2014 | 102.69 |
| Mar 27, 2014 | 102.69 |
| Mar 26, 2014 | 102.69 |
| Mar 25, 2014 | 102.70 |
| Mar 24, 2014 | 102.70 |
| Mar 21, 2014 | 102.69 |
| Mar 20, 2014 | 102.68 |
| Mar 19, 2014 | 102.66 |
| Mar 18, 2014 | 102.63 |
| Mar 17, 2014 | 102.57 |
| Mar 14, 2014 | 102.50 |
| Mar 13, 2014 | 102.44 |
| Mar 12, 2014 | 102.37 |
| Mar 11, 2014 | 102.30 |
| Mar 10, 2014 | 102.23 |
| Mar 7, 2014 | 102.15 |
| Mar 6, 2014 | 102.09 |
| Mar 5, 2014 | 102.03 |
| Mar 4, 2014 | 101.97 |
| Mar 3, 2014 | 101.89 |
| Feb 28, 2014 | 101.83 |
| Feb 27, 2014 | 101.76 |
| Feb 26, 2014 | 101.69 |
| Feb 25, 2014 | 101.63 |
| Feb 24, 2014 | 101.54 |
| Feb 21, 2014 | 101.47 |
| Feb 20, 2014 | 101.40 |
| Feb 19, 2014 | 101.33 |
| Feb 18, 2014 | 101.26 |
| Feb 14, 2014 | 101.18 |
| Feb 13, 2014 | 101.10 |
| Feb 12, 2014 | 101.01 |
| Feb 11, 2014 | 100.93 |
| Feb 10, 2014 | 100.84 |
| Feb 7, 2014 | 100.77 |
| Feb 6, 2014 | 100.69 |
| Feb 5, 2014 | 100.61 |
| Feb 4, 2014 | 100.54 |
| Feb 3, 2014 | 100.47 |
| Jan 31, 2014 | 100.40 |
| Jan 30, 2014 | 100.30 |
| Jan 29, 2014 | 100.22 |
| Jan 28, 2014 | 100.14 |
| Jan 27, 2014 | 100.06 |
| Jan 24, 2014 | 99.97 |
| Jan 23, 2014 | 99.87 |
| Jan 22, 2014 | 99.76 |
| Jan 21, 2014 | 99.64 |
| Jan 17, 2014 | 99.53 |
| Jan 16, 2014 | 99.42 |
| Jan 15, 2014 | 99.31 |
| Jan 14, 2014 | 99.19 |
| Jan 13, 2014 | 99.06 |
| Jan 10, 2014 | 98.93 |
| Jan 9, 2014 | 98.78 |
| Jan 8, 2014 | 98.63 |
| Jan 7, 2014 | 98.48 |
| Jan 6, 2014 | 98.32 |
| Jan 3, 2014 | 98.17 |
| Jan 2, 2014 | 98.02 |
| Dec 31, 2013 | 97.87 |
| Dec 30, 2013 | 97.72 |
| Dec 27, 2013 | 97.57 |
| Dec 26, 2013 | 97.41 |
| Dec 24, 2013 | 97.24 |
| Dec 23, 2013 | 97.07 |
| Dec 20, 2013 | 96.91 |
| Dec 19, 2013 | 96.76 |
| Dec 18, 2013 | 96.61 |
| Dec 17, 2013 | 96.45 |
| Dec 16, 2013 | 96.30 |
| Dec 13, 2013 | 96.15 |
| Dec 12, 2013 | 96.00 |
| Dec 11, 2013 | 95.85 |
| Dec 10, 2013 | 95.70 |
| Dec 9, 2013 | 95.52 |
| Dec 6, 2013 | 95.32 |
| Dec 5, 2013 | 95.12 |
| Dec 4, 2013 | 94.92 |
| Dec 3, 2013 | 94.72 |
| Dec 2, 2013 | 94.52 |
| Nov 29, 2013 | 94.31 |
| Nov 27, 2013 | 94.10 |
| Nov 26, 2013 | 93.88 |
| Nov 25, 2013 | 93.66 |
| Nov 22, 2013 | 93.40 |
| Nov 21, 2013 | 93.14 |
| Nov 20, 2013 | 92.89 |
| Nov 19, 2013 | 92.66 |
| Nov 18, 2013 | 92.43 |
| Nov 15, 2013 | 92.20 |
| Nov 14, 2013 | 91.98 |
| Nov 13, 2013 | 91.75 |
| Nov 12, 2013 | 91.51 |
| Nov 11, 2013 | 91.28 |
| Nov 8, 2013 | 91.04 |
| Nov 7, 2013 | 90.80 |
| Nov 6, 2013 | 90.58 |
| Nov 5, 2013 | 90.33 |
| Nov 4, 2013 | 90.09 |
| Nov 1, 2013 | 89.85 |
| Oct 31, 2013 | 89.62 |
| Oct 30, 2013 | 89.39 |
| Oct 29, 2013 | 89.17 |
| Oct 28, 2013 | 88.94 |
| Oct 25, 2013 | 88.72 |
| Oct 24, 2013 | 88.51 |
| Oct 23, 2013 | 88.30 |
| Oct 22, 2013 | 88.09 |
| Oct 21, 2013 | 87.88 |
| Oct 18, 2013 | 87.68 |
| Oct 17, 2013 | 87.48 |
| Oct 16, 2013 | 87.27 |
| Oct 15, 2013 | 87.07 |
| Oct 14, 2013 | 86.86 |
| Oct 11, 2013 | 86.64 |
| Oct 10, 2013 | 86.43 |
| Oct 9, 2013 | 86.23 |
| Oct 8, 2013 | 86.04 |
| Oct 7, 2013 | 85.85 |
| Oct 4, 2013 | 85.66 |
| Oct 3, 2013 | 85.46 |
| Oct 2, 2013 | 85.26 |
| Oct 1, 2013 | 85.06 |
| Sep 30, 2013 | 84.86 |
| Sep 27, 2013 | 84.65 |
| Sep 26, 2013 | 84.45 |
| Sep 25, 2013 | 84.23 |
| Sep 24, 2013 | 84.03 |
| Sep 23, 2013 | 83.82 |
| Sep 20, 2013 | 83.61 |
| Sep 19, 2013 | 83.40 |
| Sep 18, 2013 | 83.19 |
| Sep 17, 2013 | 82.97 |
| Sep 16, 2013 | 82.74 |
| Sep 13, 2013 | 82.55 |
| Sep 12, 2013 | 82.34 |
| Sep 11, 2013 | 82.15 |
| Sep 10, 2013 | 81.96 |
| Sep 9, 2013 | 81.78 |
| Sep 6, 2013 | 81.60 |
| Sep 5, 2013 | 81.42 |
| Sep 4, 2013 | 81.24 |
| Sep 3, 2013 | 81.05 |
| Aug 30, 2013 | 80.87 |
| Aug 29, 2013 | 80.69 |
| Aug 28, 2013 | 80.50 |
| Aug 27, 2013 | 80.32 |
| Aug 26, 2013 | 80.14 |
| Aug 23, 2013 | 79.95 |
| Aug 22, 2013 | 79.78 |
| Aug 21, 2013 | 79.59 |
| Aug 20, 2013 | 79.41 |
| Aug 19, 2013 | 79.22 |
| Aug 16, 2013 | 79.05 |
| Aug 15, 2013 | 78.86 |
| Aug 14, 2013 | 78.68 |
| Aug 13, 2013 | 78.51 |
| Aug 12, 2013 | 78.33 |
| Aug 9, 2013 | 78.16 |
| Aug 8, 2013 | 77.99 |
| Aug 7, 2013 | 77.83 |
| Aug 6, 2013 | 77.67 |
| Aug 5, 2013 | 77.52 |
| Aug 2, 2013 | 77.34 |
| Aug 1, 2013 | 77.17 |
| Jul 31, 2013 | 77.01 |
| Jul 30, 2013 | 76.85 |
| Jul 29, 2013 | 76.70 |
| Jul 26, 2013 | 76.55 |
| Jul 25, 2013 | 76.40 |
| Jul 24, 2013 | 76.26 |
| Jul 23, 2013 | 76.12 |
| Jul 22, 2013 | 75.97 |
| Jul 19, 2013 | 75.81 |
| Jul 18, 2013 | 75.65 |
| Jul 17, 2013 | 75.48 |
| Jul 16, 2013 | 75.32 |
| Jul 15, 2013 | 75.14 |
| Jul 12, 2013 | 74.97 |
| Jul 11, 2013 | 74.79 |
| Jul 10, 2013 | 74.62 |
| Jul 9, 2013 | 74.46 |
| Jul 8, 2013 | 74.27 |
| Jul 5, 2013 | 74.09 |
| Jul 3, 2013 | 73.92 |
| Jul 2, 2013 | 73.76 |
| Jul 1, 2013 | 73.60 |
| Jun 28, 2013 | 73.44 |
| Jun 27, 2013 | 73.30 |
| Jun 26, 2013 | 73.14 |
| Jun 25, 2013 | 73.00 |
| Jun 24, 2013 | 72.86 |
| Jun 21, 2013 | 72.71 |
| Jun 20, 2013 | 72.57 |
| Jun 19, 2013 | 72.43 |
| Jun 18, 2013 | 72.27 |
| Jun 17, 2013 | 72.11 |
| Jun 14, 2013 | 71.96 |
| Jun 13, 2013 | 71.79 |
| Jun 12, 2013 | 71.63 |
| Jun 11, 2013 | 71.46 |
| Jun 10, 2013 | 71.29 |
| Jun 7, 2013 | 71.12 |
| Jun 6, 2013 | 70.95 |
| Jun 5, 2013 | 70.78 |
| Jun 4, 2013 | 70.62 |
| Jun 3, 2013 | 70.45 |
| May 31, 2013 | 70.29 |
| May 30, 2013 | 70.16 |
| May 29, 2013 | 70.03 |
| May 28, 2013 | 69.91 |
| May 24, 2013 | 69.78 |
| May 23, 2013 | 69.66 |
| May 22, 2013 | 69.54 |
| May 21, 2013 | 69.42 |
| May 20, 2013 | 69.30 |
| May 17, 2013 | 69.18 |
| May 16, 2013 | 69.06 |
| May 15, 2013 | 68.94 |
| May 14, 2013 | 68.82 |
| May 13, 2013 | 68.69 |
| May 10, 2013 | 68.56 |
| May 9, 2013 | 68.44 |
| May 8, 2013 | 68.33 |
| May 7, 2013 | 68.22 |
| May 6, 2013 | 68.12 |
| May 3, 2013 | 68.02 |
| May 2, 2013 | 67.91 |
| May 1, 2013 | 67.81 |
| Apr 30, 2013 | 67.72 |
| Apr 29, 2013 | 67.61 |
| Apr 26, 2013 | 67.52 |
| Apr 25, 2013 | 67.42 |
| Apr 24, 2013 | 67.32 |
| Apr 23, 2013 | 67.23 |
| Apr 22, 2013 | 67.14 |
| Apr 19, 2013 | 67.05 |
| Apr 18, 2013 | 66.96 |
| Apr 17, 2013 | 66.87 |
| Apr 16, 2013 | 66.77 |
| Apr 15, 2013 | 66.66 |
| Apr 12, 2013 | 66.56 |
| Apr 11, 2013 | 66.44 |
| Apr 10, 2013 | 66.33 |
| Apr 9, 2013 | 66.22 |
| Apr 8, 2013 | 66.12 |
| Apr 5, 2013 | 66.02 |
| Apr 4, 2013 | 65.92 |
| Apr 3, 2013 | 65.81 |
| Apr 2, 2013 | 65.70 |
| Apr 1, 2013 | 65.59 |
| Mar 28, 2013 | 65.49 |
| Mar 27, 2013 | 65.38 |
| Mar 26, 2013 | 65.28 |
| Mar 25, 2013 | 65.17 |
| Mar 22, 2013 | 65.07 |
| Mar 21, 2013 | 64.96 |
| Mar 20, 2013 | 64.86 |
| Mar 19, 2013 | 64.76 |
| Mar 18, 2013 | 64.67 |
| Mar 15, 2013 | 64.57 |
| Mar 14, 2013 | 64.47 |
| Mar 13, 2013 | 64.37 |
| Mar 12, 2013 | 64.27 |
| Mar 11, 2013 | 64.17 |
| Mar 8, 2013 | 64.07 |
| Mar 7, 2013 | 63.96 |
| Mar 6, 2013 | 63.85 |
| Mar 5, 2013 | 63.75 |
| Mar 4, 2013 | 63.66 |
| Mar 1, 2013 | 63.56 |
| Feb 28, 2013 | 63.47 |
| Feb 27, 2013 | 63.38 |
| Feb 26, 2013 | 63.29 |
| Feb 25, 2013 | 63.22 |
| Feb 22, 2013 | 63.17 |
| Feb 21, 2013 | 63.12 |
| Feb 20, 2013 | 63.08 |
| Feb 19, 2013 | 63.05 |
| Feb 15, 2013 | 63.01 |
| Feb 14, 2013 | 62.96 |
| Feb 13, 2013 | 62.92 |
| Feb 12, 2013 | 62.88 |
| Feb 11, 2013 | 62.84 |
| Feb 8, 2013 | 62.79 |
| Feb 7, 2013 | 62.75 |
| Feb 6, 2013 | 62.70 |
| Feb 5, 2013 | 62.65 |
| Feb 4, 2013 | 62.60 |
| Feb 1, 2013 | 62.56 |
| Jan 31, 2013 | 62.51 |
| Jan 30, 2013 | 62.47 |
| Jan 29, 2013 | 62.43 |
| Jan 28, 2013 | 62.38 |
| Jan 25, 2013 | 62.33 |
| Jan 24, 2013 | 62.29 |
| Jan 23, 2013 | 62.25 |
| Jan 22, 2013 | 62.21 |
| Jan 18, 2013 | 62.17 |
| Jan 17, 2013 | 62.13 |
| Jan 16, 2013 | 62.09 |
| Jan 15, 2013 | 62.05 |
| Jan 14, 2013 | 62.01 |
| Jan 11, 2013 | 61.96 |
| Jan 10, 2013 | 61.92 |
| Jan 9, 2013 | 61.87 |
| Jan 8, 2013 | 61.82 |
| Jan 7, 2013 | 61.78 |
| Jan 4, 2013 | 61.73 |
| Jan 3, 2013 | 61.69 |
| Jan 2, 2013 | 61.65 |
| Dec 31, 2012 | 61.61 |
| Dec 28, 2012 | 61.57 |
| Dec 27, 2012 | 61.54 |
| Dec 26, 2012 | 61.50 |
| Dec 24, 2012 | 61.47 |
| Dec 21, 2012 | 61.42 |
| Dec 20, 2012 | 61.38 |
| Dec 19, 2012 | 61.33 |
| Dec 18, 2012 | 61.28 |
| Dec 17, 2012 | 61.23 |
| Dec 14, 2012 | 61.19 |
| Dec 13, 2012 | 61.15 |
| Dec 12, 2012 | 61.12 |
| Dec 11, 2012 | 61.08 |
| Dec 10, 2012 | 61.05 |
| Dec 7, 2012 | 61.02 |
| Dec 6, 2012 | 61.00 |
| Dec 5, 2012 | 60.98 |
| Dec 4, 2012 | 60.96 |
| Dec 3, 2012 | 60.93 |
| Nov 30, 2012 | 60.89 |
| Nov 29, 2012 | 60.85 |
| Nov 28, 2012 | 60.80 |
| Nov 27, 2012 | 60.75 |
| Nov 26, 2012 | 60.69 |
| Nov 23, 2012 | 60.64 |
| Nov 21, 2012 | 60.59 |
| Nov 20, 2012 | 60.54 |
| Nov 19, 2012 | 60.50 |
| Nov 16, 2012 | 60.45 |
| Nov 15, 2012 | 60.41 |
| Nov 14, 2012 | 60.36 |
| Nov 13, 2012 | 60.31 |
| Nov 12, 2012 | 60.26 |
| Nov 9, 2012 | 60.21 |
| Nov 8, 2012 | 60.16 |
| Nov 7, 2012 | 60.11 |
| Nov 6, 2012 | 60.05 |
| Nov 5, 2012 | 59.99 |
| Nov 2, 2012 | 59.93 |
| Nov 1, 2012 | 59.88 |
| Oct 31, 2012 | 59.83 |
| Oct 26, 2012 | 59.77 |
| Oct 25, 2012 | 59.72 |
| Oct 24, 2012 | 59.66 |
| Oct 23, 2012 | 59.61 |
| Oct 22, 2012 | 59.54 |
| Oct 19, 2012 | 59.48 |
| Oct 18, 2012 | 59.40 |
| Oct 17, 2012 | 59.33 |
| Oct 16, 2012 | 59.25 |
| Oct 15, 2012 | 59.16 |
| Oct 12, 2012 | 59.08 |
| Oct 11, 2012 | 59.00 |
| Oct 10, 2012 | 58.92 |
| Oct 9, 2012 | 58.84 |
| Oct 8, 2012 | 58.76 |
| Oct 5, 2012 | 58.67 |
| Oct 4, 2012 | 58.58 |
| Oct 3, 2012 | 58.48 |
| Oct 2, 2012 | 58.39 |
| Oct 1, 2012 | 58.30 |
| Sep 28, 2012 | 58.21 |
| Sep 27, 2012 | 58.12 |
| Sep 26, 2012 | 58.03 |
| Sep 25, 2012 | 57.95 |
| Sep 24, 2012 | 57.85 |
| Sep 21, 2012 | 57.77 |
| Sep 20, 2012 | 57.68 |
| Sep 19, 2012 | 57.59 |
| Sep 18, 2012 | 57.50 |
| Sep 17, 2012 | 57.42 |
| Sep 14, 2012 | 57.34 |
| Sep 13, 2012 | 57.25 |
| Sep 12, 2012 | 57.14 |
| Sep 11, 2012 | 57.03 |
| Sep 10, 2012 | 56.93 |
| Sep 7, 2012 | 56.83 |
| Sep 6, 2012 | 56.73 |
| Sep 5, 2012 | 56.64 |
| Sep 4, 2012 | 56.55 |
| Aug 31, 2012 | 56.46 |
| Aug 30, 2012 | 56.38 |
| Aug 29, 2012 | 56.28 |
| Aug 28, 2012 | 56.19 |
| Aug 27, 2012 | 56.10 |
| Aug 24, 2012 | 56.00 |
| Aug 23, 2012 | 55.91 |
| Aug 22, 2012 | 55.83 |
| Aug 21, 2012 | 55.73 |
| Aug 20, 2012 | 55.63 |
| Aug 17, 2012 | 55.52 |
| Aug 16, 2012 | 55.41 |
| Aug 15, 2012 | 55.30 |
| Aug 14, 2012 | 55.20 |
| Aug 13, 2012 | 55.11 |
| Aug 10, 2012 | 55.00 |
| Aug 9, 2012 | 54.89 |
| Aug 8, 2012 | 54.78 |
| Aug 7, 2012 | 54.66 |
| Aug 6, 2012 | 54.54 |
| Aug 3, 2012 | 54.43 |
| Aug 2, 2012 | 54.31 |
| Aug 1, 2012 | 54.20 |
| Jul 31, 2012 | 54.10 |
| Jul 30, 2012 | 54.00 |
| Jul 27, 2012 | 53.89 |
| Jul 26, 2012 | 53.79 |
| Jul 25, 2012 | 53.69 |
| Jul 24, 2012 | 53.59 |
| Jul 23, 2012 | 53.50 |
| Jul 20, 2012 | 53.40 |
| Jul 19, 2012 | 53.29 |
| Jul 18, 2012 | 53.17 |
| Jul 17, 2012 | 53.05 |
| Jul 16, 2012 | 52.94 |
| Jul 13, 2012 | 52.83 |
| Jul 12, 2012 | 52.72 |
| Jul 11, 2012 | 52.62 |
| Jul 10, 2012 | 52.51 |
| Jul 9, 2012 | 52.40 |
| Jul 6, 2012 | 52.29 |
| Jul 5, 2012 | 52.17 |
| Jul 3, 2012 | 52.07 |
| Jul 2, 2012 | 51.97 |
| Jun 29, 2012 | 51.86 |
| Jun 28, 2012 | 51.75 |
| Jun 27, 2012 | 51.65 |
| Jun 26, 2012 | 51.54 |
| Jun 25, 2012 | 51.43 |
| Jun 22, 2012 | 51.34 |
| Jun 21, 2012 | 51.24 |
| Jun 20, 2012 | 51.15 |
| Jun 19, 2012 | 51.05 |
| Jun 18, 2012 | 50.95 |
| Jun 15, 2012 | 50.87 |
| Jun 14, 2012 | 50.78 |
| Jun 13, 2012 | 50.69 |
| Jun 12, 2012 | 50.61 |
| Jun 11, 2012 | 50.51 |
| Jun 8, 2012 | 50.42 |
| Jun 7, 2012 | 50.33 |
| Jun 6, 2012 | 50.23 |
| Jun 5, 2012 | 50.13 |
| Jun 4, 2012 | 50.03 |
| Jun 1, 2012 | 49.95 |
| May 31, 2012 | 49.86 |
| May 30, 2012 | 49.76 |
| May 29, 2012 | 49.66 |
| May 25, 2012 | 49.56 |
| May 24, 2012 | 49.46 |
| May 23, 2012 | 49.37 |
| May 22, 2012 | 49.27 |
| May 21, 2012 | 49.19 |
| May 18, 2012 | 49.11 |
| May 17, 2012 | 49.04 |
| May 16, 2012 | 48.97 |
| May 15, 2012 | 48.91 |
| May 14, 2012 | 48.84 |
| May 11, 2012 | 48.78 |
| May 10, 2012 | 48.71 |
| May 9, 2012 | 48.66 |
| May 8, 2012 | 48.60 |
| May 7, 2012 | 48.55 |
| May 4, 2012 | 48.50 |
| May 3, 2012 | 48.45 |
| May 2, 2012 | 48.39 |
| May 1, 2012 | 48.34 |
| Apr 30, 2012 | 48.28 |
| Apr 27, 2012 | 48.24 |
| Apr 26, 2012 | 48.19 |
| Apr 25, 2012 | 48.15 |
| Apr 24, 2012 | 48.11 |
| Apr 23, 2012 | 48.07 |
| Apr 20, 2012 | 48.03 |
| Apr 19, 2012 | 48.00 |
| Apr 18, 2012 | 47.97 |
| Apr 17, 2012 | 47.94 |
| Apr 16, 2012 | 47.90 |
| Apr 13, 2012 | 47.87 |
| Apr 12, 2012 | 47.84 |
| Apr 11, 2012 | 47.80 |
| Apr 10, 2012 | 47.77 |
| Apr 9, 2012 | 47.73 |
| Apr 5, 2012 | 47.69 |
| Apr 4, 2012 | 47.65 |
| Apr 3, 2012 | 47.61 |
| Apr 2, 2012 | 47.57 |
| Mar 30, 2012 | 47.52 |
| Mar 29, 2012 | 47.47 |
| Mar 28, 2012 | 47.43 |
| Mar 27, 2012 | 47.37 |
| Mar 26, 2012 | 47.31 |
| Mar 23, 2012 | 47.25 |
| Mar 22, 2012 | 47.20 |
| Mar 21, 2012 | 47.14 |
| Mar 20, 2012 | 47.08 |
| Mar 19, 2012 | 47.02 |
| Mar 16, 2012 | 46.96 |
| Mar 15, 2012 | 46.91 |
| Mar 14, 2012 | 46.86 |
| Mar 13, 2012 | 46.82 |
| Mar 12, 2012 | 46.77 |
| Mar 9, 2012 | 46.72 |
| Mar 8, 2012 | 46.68 |
| Mar 7, 2012 | 46.66 |
| Mar 6, 2012 | 46.65 |
| Mar 5, 2012 | 46.64 |
| Mar 2, 2012 | 46.63 |
| Mar 1, 2012 | 46.62 |
| Feb 29, 2012 | 46.60 |
| Feb 28, 2012 | 46.58 |
| Feb 27, 2012 | 46.57 |
| Feb 24, 2012 | 46.55 |
| Feb 23, 2012 | 46.53 |
| Feb 22, 2012 | 46.50 |
| Feb 21, 2012 | 46.48 |
| Feb 17, 2012 | 46.45 |
| Feb 16, 2012 | 46.42 |
| Feb 15, 2012 | 46.40 |
| Feb 14, 2012 | 46.39 |
| Feb 13, 2012 | 46.38 |
| Feb 10, 2012 | 46.37 |
| Feb 9, 2012 | 46.36 |
| Feb 8, 2012 | 46.34 |
| Feb 7, 2012 | 46.33 |
| Feb 6, 2012 | 46.31 |
| Feb 3, 2012 | 46.30 |
| Feb 2, 2012 | 46.28 |
| Feb 1, 2012 | 46.26 |
| Jan 31, 2012 | 46.25 |
| Jan 30, 2012 | 46.23 |
| Jan 27, 2012 | 46.21 |
| Jan 26, 2012 | 46.19 |
| Jan 25, 2012 | 46.16 |
| Jan 24, 2012 | 46.14 |
| Jan 23, 2012 | 46.12 |
| Jan 20, 2012 | 46.11 |
| Jan 19, 2012 | 46.09 |
| Jan 18, 2012 | 46.07 |
| Jan 17, 2012 | 46.05 |
| Jan 13, 2012 | 46.03 |
| Jan 12, 2012 | 46.01 |
| Jan 11, 2012 | 45.99 |
| Jan 10, 2012 | 45.97 |
| Jan 9, 2012 | 45.95 |
| Jan 6, 2012 | 45.94 |
| Jan 5, 2012 | 45.93 |
| Jan 4, 2012 | 45.92 |
| Jan 3, 2012 | 45.90 |
| Dec 30, 2011 | 45.88 |
| Dec 29, 2011 | 45.87 |
| Dec 28, 2011 | 45.86 |
| Dec 27, 2011 | 45.85 |
| Dec 23, 2011 | 45.84 |
| Dec 22, 2011 | 45.84 |
| Dec 21, 2011 | 45.83 |
| Dec 20, 2011 | 45.82 |
| Dec 19, 2011 | 45.82 |
| Dec 16, 2011 | 45.81 |
| Dec 15, 2011 | 45.81 |
| Dec 14, 2011 | 45.80 |
| Dec 13, 2011 | 45.80 |
| Dec 12, 2011 | 45.79 |
| Dec 9, 2011 | 45.79 |
| Dec 8, 2011 | 45.79 |
| Dec 7, 2011 | 45.80 |
| Dec 6, 2011 | 45.79 |
| Dec 5, 2011 | 45.80 |
| Dec 2, 2011 | 45.82 |
| Dec 1, 2011 | 45.84 |
| Nov 30, 2011 | 45.86 |
| Nov 29, 2011 | 45.89 |
| Nov 28, 2011 | 45.92 |
| Nov 25, 2011 | 45.96 |
| Nov 23, 2011 | 46.00 |
| Nov 22, 2011 | 46.04 |
| Nov 21, 2011 | 46.08 |
| Nov 18, 2011 | 46.11 |
| Nov 17, 2011 | 46.15 |
| Nov 16, 2011 | 46.18 |
| Nov 15, 2011 | 46.21 |
| Nov 14, 2011 | 46.23 |
| Nov 11, 2011 | 46.26 |
| Nov 10, 2011 | 46.29 |
| Nov 9, 2011 | 46.33 |
| Nov 8, 2011 | 46.36 |
| Nov 7, 2011 | 46.40 |
| Nov 4, 2011 | 46.43 |
| Nov 3, 2011 | 46.48 |
| Nov 2, 2011 | 46.53 |
| Nov 1, 2011 | 46.58 |
| Oct 31, 2011 | 46.64 |
| Oct 28, 2011 | 46.70 |
| Oct 27, 2011 | 46.75 |
| Oct 26, 2011 | 46.80 |
| Oct 25, 2011 | 46.87 |
| Oct 24, 2011 | 46.94 |
| Oct 21, 2011 | 47.00 |
| Oct 20, 2011 | 47.08 |
| Oct 19, 2011 | 47.15 |
| Oct 18, 2011 | 47.22 |
| Oct 17, 2011 | 47.30 |
| Oct 14, 2011 | 47.37 |
| Oct 13, 2011 | 47.44 |
| Oct 12, 2011 | 47.51 |
| Oct 11, 2011 | 47.58 |
| Oct 10, 2011 | 47.65 |
| Oct 7, 2011 | 47.72 |
| Oct 6, 2011 | 47.80 |
| Oct 5, 2011 | 47.88 |
| Oct 4, 2011 | 47.96 |
| Oct 3, 2011 | 48.04 |
| Sep 30, 2011 | 48.13 |
| Sep 29, 2011 | 48.21 |
| Sep 28, 2011 | 48.27 |
| Sep 27, 2011 | 48.33 |
| Sep 26, 2011 | 48.40 |
| Sep 23, 2011 | 48.46 |
| Sep 22, 2011 | 48.53 |
| Sep 21, 2011 | 48.61 |
| Sep 20, 2011 | 48.68 |
| Sep 19, 2011 | 48.74 |
| Sep 16, 2011 | 48.80 |
| Sep 15, 2011 | 48.86 |
| Sep 14, 2011 | 48.92 |
| Sep 13, 2011 | 48.98 |
| Sep 12, 2011 | 49.04 |
| Sep 9, 2011 | 49.12 |
| Sep 8, 2011 | 49.20 |
| Sep 7, 2011 | 49.29 |
| Sep 6, 2011 | 49.37 |
| Sep 2, 2011 | 49.44 |
| Sep 1, 2011 | 49.51 |
| Aug 31, 2011 | 49.57 |
| Aug 30, 2011 | 49.64 |
| Aug 29, 2011 | 49.70 |
| Aug 26, 2011 | 49.77 |
| Aug 25, 2011 | 49.84 |
| Aug 24, 2011 | 49.91 |
| Aug 23, 2011 | 49.98 |
| Aug 22, 2011 | 50.05 |
| Aug 19, 2011 | 50.12 |
| Aug 18, 2011 | 50.20 |
| Aug 17, 2011 | 50.28 |
| Aug 16, 2011 | 50.34 |
| Aug 15, 2011 | 50.40 |
| Aug 12, 2011 | 50.46 |
| Aug 11, 2011 | 50.53 |
| Aug 10, 2011 | 50.59 |
| Aug 9, 2011 | 50.67 |
| Aug 8, 2011 | 50.73 |
| Aug 5, 2011 | 50.80 |
| Aug 4, 2011 | 50.86 |
| Aug 3, 2011 | 50.91 |
| Aug 2, 2011 | 50.96 |
| Aug 1, 2011 | 51.01 |
| Jul 29, 2011 | 51.04 |
| Jul 28, 2011 | 51.08 |
| Jul 27, 2011 | 51.11 |
| Jul 26, 2011 | 51.15 |
| Jul 25, 2011 | 51.18 |
| Jul 22, 2011 | 51.21 |
| Jul 21, 2011 | 51.23 |
| Jul 20, 2011 | 51.26 |
| Jul 19, 2011 | 51.27 |
| Jul 18, 2011 | 51.29 |
| Jul 15, 2011 | 51.30 |
| Jul 14, 2011 | 51.32 |
| Jul 13, 2011 | 51.33 |
| Jul 12, 2011 | 51.34 |
| Jul 11, 2011 | 51.35 |
| Jul 8, 2011 | 51.35 |
| Jul 7, 2011 | 51.36 |
| Jul 6, 2011 | 51.36 |
| Jul 5, 2011 | 51.37 |
| Jul 1, 2011 | 51.38 |
| Jun 30, 2011 | 51.38 |
| Jun 29, 2011 | 51.39 |
| Jun 28, 2011 | 51.39 |
| Jun 27, 2011 | 51.39 |
| Jun 24, 2011 | 51.38 |
| Jun 23, 2011 | 51.37 |
| Jun 22, 2011 | 51.37 |
| Jun 21, 2011 | 51.37 |
| Jun 20, 2011 | 51.37 |
| Jun 17, 2011 | 51.36 |
| Jun 16, 2011 | 51.35 |
| Jun 15, 2011 | 51.34 |
| Jun 14, 2011 | 51.33 |
| Jun 13, 2011 | 51.32 |
| Jun 10, 2011 | 51.32 |
| Jun 9, 2011 | 51.32 |
| Jun 8, 2011 | 51.32 |
| Jun 7, 2011 | 51.32 |
| Jun 6, 2011 | 51.33 |
| Jun 3, 2011 | 51.34 |
| Jun 2, 2011 | 51.35 |
| Jun 1, 2011 | 51.35 |
| May 31, 2011 | 51.35 |
| May 27, 2011 | 51.34 |
| May 26, 2011 | 51.34 |
| May 25, 2011 | 51.34 |
| May 24, 2011 | 51.34 |
| May 23, 2011 | 51.36 |
| May 20, 2011 | 51.33 |
| May 19, 2011 | 51.31 |
| May 18, 2011 | 51.29 |
| May 17, 2011 | 51.27 |
| May 16, 2011 | 51.25 |
| May 13, 2011 | 51.24 |
| May 12, 2011 | 51.22 |
| May 11, 2011 | 51.20 |
| May 10, 2011 | 51.19 |
| May 9, 2011 | 51.18 |
| May 6, 2011 | 51.17 |
| May 5, 2011 | 51.15 |
| May 4, 2011 | 51.13 |
| May 3, 2011 | 51.12 |
| May 2, 2011 | 51.10 |
| Apr 29, 2011 | 51.09 |
| Apr 28, 2011 | 51.08 |
| Apr 27, 2011 | 51.07 |
| Apr 26, 2011 | 51.06 |
| Apr 25, 2011 | 51.05 |
| Apr 21, 2011 | 51.04 |
| Apr 20, 2011 | 51.02 |
| Apr 19, 2011 | 51.00 |
| Apr 18, 2011 | 50.97 |
| Apr 15, 2011 | 50.95 |
| Apr 14, 2011 | 50.94 |
| Apr 13, 2011 | 50.93 |
| Apr 12, 2011 | 50.92 |
| Apr 11, 2011 | 50.91 |
| Apr 8, 2011 | 50.91 |
| Apr 7, 2011 | 50.91 |
| Apr 6, 2011 | 50.91 |
| Apr 5, 2011 | 50.90 |
| Apr 4, 2011 | 50.90 |
| Apr 1, 2011 | 50.90 |
| Mar 31, 2011 | 50.91 |
| Mar 30, 2011 | 50.92 |
| Mar 29, 2011 | 50.93 |
| Mar 28, 2011 | 50.93 |
| Mar 25, 2011 | 50.94 |
| Mar 24, 2011 | 50.93 |
| Mar 23, 2011 | 50.93 |
| Mar 22, 2011 | 50.92 |
| Mar 21, 2011 | 50.91 |
| Mar 18, 2011 | 50.92 |
| Mar 17, 2011 | 50.93 |
| Mar 16, 2011 | 50.94 |
| Mar 15, 2011 | 50.94 |
| Mar 14, 2011 | 50.94 |
| Mar 11, 2011 | 50.95 |
| Mar 10, 2011 | 50.95 |
| Mar 9, 2011 | 50.95 |
| Mar 8, 2011 | 50.95 |
| Mar 7, 2011 | 50.95 |
| Mar 4, 2011 | 50.96 |
| Mar 3, 2011 | 50.97 |
| Mar 2, 2011 | 50.98 |
| Mar 1, 2011 | 50.99 |
| Feb 28, 2011 | 51.01 |
| Feb 25, 2011 | 51.02 |
| Feb 24, 2011 | 51.02 |
| Feb 23, 2011 | 51.02 |
| Feb 22, 2011 | 51.02 |
| Feb 18, 2011 | 51.01 |
| Feb 17, 2011 | 50.98 |
| Feb 16, 2011 | 50.96 |
| Feb 15, 2011 | 50.95 |
| Feb 14, 2011 | 50.94 |
| Feb 11, 2011 | 50.93 |
| Feb 10, 2011 | 50.92 |
| Feb 9, 2011 | 50.91 |
| Feb 8, 2011 | 50.90 |
| Feb 7, 2011 | 50.90 |
| Feb 4, 2011 | 50.90 |
| Feb 3, 2011 | 50.90 |
| Feb 2, 2011 | 50.91 |
| Feb 1, 2011 | 50.91 |
| Jan 31, 2011 | 50.91 |
| Jan 28, 2011 | 50.91 |
| Jan 27, 2011 | 50.92 |
| Jan 26, 2011 | 50.92 |
| Jan 25, 2011 | 50.92 |
| Jan 24, 2011 | 50.91 |
| Jan 21, 2011 | 50.90 |
| Jan 20, 2011 | 50.89 |
| Jan 19, 2011 | 50.87 |
| Jan 18, 2011 | 50.85 |
| Jan 14, 2011 | 50.82 |
| Jan 13, 2011 | 50.78 |
| Jan 12, 2011 | 50.75 |
| Jan 11, 2011 | 50.71 |
| Jan 10, 2011 | 50.67 |
| Jan 7, 2011 | 50.63 |
| Jan 6, 2011 | 50.59 |
| Jan 5, 2011 | 50.55 |
| Jan 4, 2011 | 50.51 |
| Jan 3, 2011 | 50.48 |
| Dec 31, 2010 | 50.44 |
| Dec 30, 2010 | 50.40 |
| Dec 29, 2010 | 50.36 |
| Dec 28, 2010 | 50.31 |
| Dec 27, 2010 | 50.26 |
| Dec 23, 2010 | 50.21 |
| Dec 22, 2010 | 50.15 |
| Dec 21, 2010 | 50.10 |
| Dec 20, 2010 | 50.04 |
| Dec 17, 2010 | 49.98 |
| Dec 16, 2010 | 49.92 |
| Dec 15, 2010 | 49.85 |
| Dec 14, 2010 | 49.80 |
| Dec 13, 2010 | 49.75 |
| Dec 10, 2010 | 49.71 |
| Dec 9, 2010 | 49.65 |
| Dec 8, 2010 | 49.60 |
| Dec 7, 2010 | 49.54 |
| Dec 6, 2010 | 49.48 |
| Dec 3, 2010 | 49.40 |
| Dec 2, 2010 | 49.34 |
| Dec 1, 2010 | 49.27 |
| Nov 30, 2010 | 49.20 |
| Nov 29, 2010 | 49.13 |
| Nov 26, 2010 | 49.05 |
| Nov 24, 2010 | 48.98 |
| Nov 23, 2010 | 48.89 |
| Nov 22, 2010 | 48.81 |
| Nov 19, 2010 | 48.70 |
| Nov 18, 2010 | 48.60 |
| Nov 17, 2010 | 48.51 |
| Nov 16, 2010 | 48.43 |
| Nov 15, 2010 | 48.35 |
| Nov 12, 2010 | 48.26 |
| Nov 11, 2010 | 48.17 |
| Nov 10, 2010 | 48.08 |
| Nov 9, 2010 | 48.00 |
| Nov 8, 2010 | 47.92 |
| Nov 5, 2010 | 47.85 |
| Nov 4, 2010 | 47.77 |
| Nov 3, 2010 | 47.70 |
| Nov 2, 2010 | 47.63 |
| Nov 1, 2010 | 47.55 |
| Oct 29, 2010 | 47.47 |
| Oct 28, 2010 | 47.39 |
| Oct 27, 2010 | 47.31 |
| Oct 26, 2010 | 47.23 |
| Oct 25, 2010 | 47.15 |
| Oct 22, 2010 | 47.07 |
| Oct 21, 2010 | 46.99 |
| Oct 20, 2010 | 46.91 |
| Oct 19, 2010 | 46.84 |
| Oct 18, 2010 | 46.76 |
| Oct 15, 2010 | 46.68 |
| Oct 14, 2010 | 46.62 |
| Oct 13, 2010 | 46.55 |
| Oct 12, 2010 | 46.49 |
| Oct 11, 2010 | 46.42 |
| Oct 8, 2010 | 46.36 |
| Oct 7, 2010 | 46.29 |
| Oct 6, 2010 | 46.23 |
| Oct 5, 2010 | 46.16 |
| Oct 4, 2010 | 46.09 |
| Oct 1, 2010 | 46.03 |
| Sep 30, 2010 | 45.96 |
| Sep 29, 2010 | 45.90 |
| Sep 28, 2010 | 45.84 |
| Sep 27, 2010 | 45.77 |
| Sep 24, 2010 | 45.70 |
| Sep 23, 2010 | 45.64 |
| Sep 22, 2010 | 45.58 |
| Sep 21, 2010 | 45.52 |
| Sep 20, 2010 | 45.45 |
| Sep 17, 2010 | 45.38 |
| Sep 16, 2010 | 45.32 |
| Sep 15, 2010 | 45.25 |
| Sep 14, 2010 | 45.19 |
| Sep 13, 2010 | 45.13 |
| Sep 10, 2010 | 45.08 |
| Sep 9, 2010 | 45.01 |
| Sep 8, 2010 | 44.95 |
| Sep 7, 2010 | 44.88 |
| Sep 3, 2010 | 44.82 |
| Sep 2, 2010 | 44.76 |
| Sep 1, 2010 | 44.70 |
| Aug 31, 2010 | 44.64 |
| Aug 30, 2010 | 44.58 |
| Aug 27, 2010 | 44.53 |
| Aug 26, 2010 | 44.47 |
| Aug 25, 2010 | 44.42 |
| Aug 24, 2010 | 44.36 |
| Aug 23, 2010 | 44.31 |
| Aug 20, 2010 | 44.25 |
| Aug 19, 2010 | 44.19 |
| Aug 18, 2010 | 44.12 |
| Aug 17, 2010 | 44.05 |
| Aug 16, 2010 | 44.00 |
| Aug 13, 2010 | 43.94 |
| Aug 12, 2010 | 43.88 |
| Aug 11, 2010 | 43.82 |
| Aug 10, 2010 | 43.76 |
| Aug 9, 2010 | 43.70 |
| Aug 6, 2010 | 43.63 |
| Aug 5, 2010 | 43.57 |
| Aug 4, 2010 | 43.51 |
| Aug 3, 2010 | 43.45 |
| Aug 2, 2010 | 43.39 |
| Jul 30, 2010 | 43.32 |
| Jul 29, 2010 | 43.26 |
| Jul 28, 2010 | 43.20 |
| Jul 27, 2010 | 43.13 |
| Jul 26, 2010 | 43.06 |
| Jul 23, 2010 | 42.99 |
| Jul 22, 2010 | 42.92 |
| Jul 21, 2010 | 42.85 |
| Jul 20, 2010 | 42.78 |
| Jul 19, 2010 | 42.70 |
| Jul 16, 2010 | 42.64 |
| Jul 15, 2010 | 42.58 |
| Jul 14, 2010 | 42.50 |
| Jul 13, 2010 | 42.43 |
| Jul 12, 2010 | 42.35 |
| Jul 9, 2010 | 42.28 |
| Jul 8, 2010 | 42.22 |
| Jul 7, 2010 | 42.15 |
| Jul 6, 2010 | 42.09 |
| Jul 2, 2010 | 42.04 |
| Jul 1, 2010 | 41.98 |
| Jun 30, 2010 | 41.91 |
| Jun 29, 2010 | 41.84 |
| Jun 28, 2010 | 41.77 |
| Jun 25, 2010 | 41.69 |
| Jun 24, 2010 | 41.61 |
| Jun 23, 2010 | 41.53 |
| Jun 22, 2010 | 41.44 |
| Jun 21, 2010 | 41.34 |
| Jun 18, 2010 | 41.24 |
| Jun 17, 2010 | 41.13 |
| Jun 16, 2010 | 41.01 |
| Jun 15, 2010 | 40.90 |
| Jun 14, 2010 | 40.80 |
| Jun 11, 2010 | 40.69 |
| Jun 10, 2010 | 40.59 |
| Jun 9, 2010 | 40.49 |
| Jun 8, 2010 | 40.39 |
| Jun 7, 2010 | 40.30 |
| Jun 4, 2010 | 40.20 |
| Jun 3, 2010 | 40.09 |
| Jun 2, 2010 | 39.97 |
| Jun 1, 2010 | 39.86 |
| May 28, 2010 | 39.75 |
| May 27, 2010 | 39.64 |
| May 26, 2010 | 39.53 |
| May 25, 2010 | 39.43 |
| May 24, 2010 | 39.34 |
| May 21, 2010 | 39.23 |
| May 20, 2010 | 39.13 |
| May 19, 2010 | 39.04 |
| May 18, 2010 | 38.93 |
| May 17, 2010 | 38.82 |
| May 14, 2010 | 38.72 |
| May 13, 2010 | 38.60 |
| May 12, 2010 | 38.50 |
| May 11, 2010 | 38.39 |
| May 10, 2010 | 38.30 |
| May 7, 2010 | 38.21 |
| May 6, 2010 | 38.13 |
| May 5, 2010 | 38.04 |
| May 4, 2010 | 37.95 |
| May 3, 2010 | 37.86 |
| Apr 30, 2010 | 37.75 |
| Apr 29, 2010 | 37.66 |
| Apr 28, 2010 | 37.55 |
| Apr 27, 2010 | 37.44 |
| Apr 26, 2010 | 37.34 |
| Apr 23, 2010 | 37.22 |
| Apr 22, 2010 | 37.11 |
| Apr 21, 2010 | 36.99 |
| Apr 20, 2010 | 36.87 |
| Apr 19, 2010 | 36.75 |
| Apr 16, 2010 | 36.64 |
| Apr 15, 2010 | 36.52 |
| Apr 14, 2010 | 36.40 |
| Apr 13, 2010 | 36.28 |
| Apr 12, 2010 | 36.16 |
| Apr 9, 2010 | 36.05 |
| Apr 8, 2010 | 35.93 |
| Apr 7, 2010 | 35.82 |
| Apr 6, 2010 | 35.71 |
| Apr 5, 2010 | 35.61 |
| Apr 1, 2010 | 35.50 |
| Mar 31, 2010 | 35.40 |
| Mar 30, 2010 | 35.30 |
| Mar 29, 2010 | 35.21 |
| Mar 26, 2010 | 35.13 |
| Mar 25, 2010 | 35.05 |
| Mar 24, 2010 | 34.97 |
| Mar 23, 2010 | 34.90 |
| Mar 22, 2010 | 34.82 |
| Mar 19, 2010 | 34.74 |
| Mar 18, 2010 | 34.67 |
| Mar 17, 2010 | 34.60 |
| Mar 16, 2010 | 34.53 |
| Mar 15, 2010 | 34.45 |
| Mar 12, 2010 | 34.38 |
| Mar 11, 2010 | 34.30 |
| Mar 10, 2010 | 34.23 |
| Mar 9, 2010 | 34.15 |
| Mar 8, 2010 | 34.07 |
| Mar 5, 2010 | 34.00 |
| Mar 4, 2010 | 33.93 |
| Mar 3, 2010 | 33.86 |
| Mar 2, 2010 | 33.78 |
| Mar 1, 2010 | 33.71 |
| Feb 26, 2010 | 33.62 |
| Feb 25, 2010 | 33.55 |
| Feb 24, 2010 | 33.49 |
| Feb 23, 2010 | 33.42 |
| Feb 22, 2010 | 33.37 |
| Feb 19, 2010 | 33.33 |
| Feb 18, 2010 | 33.30 |
| Feb 17, 2010 | 33.26 |
| Feb 16, 2010 | 33.23 |
| Feb 12, 2010 | 33.19 |
| Feb 11, 2010 | 33.17 |
| Feb 10, 2010 | 33.14 |
| Feb 9, 2010 | 33.12 |
| Feb 8, 2010 | 33.09 |
| Feb 5, 2010 | 33.08 |
| Feb 4, 2010 | 33.06 |
| Feb 3, 2010 | 33.04 |
| Feb 2, 2010 | 33.01 |
| Feb 1, 2010 | 32.99 |
| Jan 29, 2010 | 32.96 |
| Jan 28, 2010 | 32.93 |
| Jan 27, 2010 | 32.90 |
| Jan 26, 2010 | 32.87 |
| Jan 25, 2010 | 32.84 |
| Jan 22, 2010 | 32.80 |
| Jan 21, 2010 | 32.75 |
| Jan 20, 2010 | 32.71 |
| Jan 19, 2010 | 32.66 |
| Jan 15, 2010 | 32.62 |
| Jan 14, 2010 | 32.56 |
| Jan 13, 2010 | 32.52 |
| Jan 12, 2010 | 32.47 |
| Jan 11, 2010 | 32.43 |
| Jan 8, 2010 | 32.39 |
| Jan 7, 2010 | 32.34 |
| Jan 6, 2010 | 32.29 |
| Jan 5, 2010 | 32.25 |
| Jan 4, 2010 | 32.19 |
| Dec 31, 2009 | 32.14 |
| Dec 30, 2009 | 32.10 |
| Dec 29, 2009 | 32.03 |
| Dec 28, 2009 | 31.96 |
| Dec 24, 2009 | 31.90 |
| Dec 23, 2009 | 31.83 |
| Dec 22, 2009 | 31.75 |
| Dec 21, 2009 | 31.68 |
| Dec 18, 2009 | 31.60 |
| Dec 17, 2009 | 31.51 |
| Dec 16, 2009 | 31.43 |
| Dec 15, 2009 | 31.36 |
| Dec 14, 2009 | 31.28 |
| Dec 11, 2009 | 31.20 |
| Dec 10, 2009 | 31.13 |
| Dec 9, 2009 | 31.05 |
| Dec 8, 2009 | 30.97 |
| Dec 7, 2009 | 30.89 |
| Dec 4, 2009 | 30.79 |
| Dec 3, 2009 | 30.69 |
| Dec 2, 2009 | 30.59 |
| Dec 1, 2009 | 30.50 |
| Nov 30, 2009 | 30.40 |
| Nov 27, 2009 | 30.31 |
| Nov 25, 2009 | 30.22 |
| Nov 24, 2009 | 30.12 |
| Nov 23, 2009 | 30.02 |
| Nov 20, 2009 | 29.94 |
| Nov 19, 2009 | 29.86 |
| Nov 18, 2009 | 29.78 |
| Nov 17, 2009 | 29.70 |
| Nov 16, 2009 | 29.61 |
| Nov 13, 2009 | 29.53 |
| Nov 12, 2009 | 29.45 |
| Nov 11, 2009 | 29.37 |
| Nov 10, 2009 | 29.30 |
| Nov 9, 2009 | 29.23 |
| Nov 6, 2009 | 29.15 |
| Nov 5, 2009 | 29.07 |
| Nov 4, 2009 | 28.98 |
| Nov 3, 2009 | 28.90 |
| Nov 2, 2009 | 28.82 |
| Oct 30, 2009 | 28.74 |
| Oct 29, 2009 | 28.66 |
| Oct 28, 2009 | 28.57 |
| Oct 27, 2009 | 28.49 |
| Oct 26, 2009 | 28.40 |
| Oct 23, 2009 | 28.32 |
| Oct 22, 2009 | 28.25 |
| Oct 21, 2009 | 28.17 |
| Oct 20, 2009 | 28.10 |
| Oct 19, 2009 | 28.04 |
| Oct 16, 2009 | 27.96 |
| Oct 15, 2009 | 27.88 |
| Oct 14, 2009 | 27.80 |
| Oct 13, 2009 | 27.72 |
| Oct 12, 2009 | 27.64 |
| Oct 9, 2009 | 27.55 |
| Oct 8, 2009 | 27.47 |
| Oct 7, 2009 | 27.39 |
| Oct 6, 2009 | 27.33 |
| Oct 5, 2009 | 27.26 |
| Oct 2, 2009 | 27.19 |
| Oct 1, 2009 | 27.12 |
| Sep 30, 2009 | 27.04 |
| Sep 29, 2009 | 26.97 |
| Sep 28, 2009 | 26.89 |
| Sep 25, 2009 | 26.82 |
| Sep 24, 2009 | 26.75 |
| Sep 23, 2009 | 26.69 |
| Sep 22, 2009 | 26.62 |
| Sep 21, 2009 | 26.54 |
| Sep 18, 2009 | 26.46 |
| Sep 17, 2009 | 26.38 |
| Sep 16, 2009 | 26.29 |
| Sep 15, 2009 | 26.21 |
| Sep 14, 2009 | 26.13 |
| Sep 11, 2009 | 26.06 |
| Sep 10, 2009 | 25.97 |
| Sep 9, 2009 | 25.87 |
| Sep 8, 2009 | 25.77 |
| Sep 4, 2009 | 25.68 |
| Sep 3, 2009 | 25.60 |
| Sep 2, 2009 | 25.52 |
| Sep 1, 2009 | 25.45 |
| Aug 31, 2009 | 25.39 |
| Aug 28, 2009 | 25.33 |
| Aug 27, 2009 | 25.26 |
| Aug 26, 2009 | 25.20 |
| Aug 25, 2009 | 25.14 |
| Aug 24, 2009 | 25.08 |
| Aug 21, 2009 | 25.03 |
| Aug 20, 2009 | 24.98 |
| Aug 19, 2009 | 24.94 |
| Aug 18, 2009 | 24.90 |
| Aug 17, 2009 | 24.86 |
| Aug 14, 2009 | 24.82 |
| Aug 13, 2009 | 24.78 |
| Aug 12, 2009 | 24.72 |
| Aug 11, 2009 | 24.66 |
| Aug 10, 2009 | 24.60 |
| Aug 7, 2009 | 24.55 |
| Aug 6, 2009 | 24.49 |
| Aug 5, 2009 | 24.45 |
| Aug 4, 2009 | 24.40 |
| Aug 3, 2009 | 24.34 |
| Jul 31, 2009 | 24.29 |
| Jul 30, 2009 | 24.25 |
| Jul 29, 2009 | 24.22 |
| Jul 28, 2009 | 24.18 |
| Jul 27, 2009 | 24.14 |
| Jul 24, 2009 | 24.10 |
| Jul 23, 2009 | 24.05 |
| Jul 22, 2009 | 24.01 |
| Jul 21, 2009 | 23.98 |
| Jul 20, 2009 | 23.95 |
| Jul 17, 2009 | 23.93 |
| Jul 16, 2009 | 23.91 |
| Jul 15, 2009 | 23.88 |
| Jul 14, 2009 | 23.87 |
| Jul 13, 2009 | 23.85 |
| Jul 10, 2009 | 23.83 |
| Jul 9, 2009 | 23.82 |
| Jul 8, 2009 | 23.82 |
| Jul 7, 2009 | 23.82 |
| Jul 6, 2009 | 23.82 |
| Jul 2, 2009 | 23.82 |
| Jul 1, 2009 | 23.82 |
| Jun 30, 2009 | 23.80 |
| Jun 29, 2009 | 23.80 |
| Jun 26, 2009 | 23.80 |
| Jun 25, 2009 | 23.81 |
| Jun 24, 2009 | 23.81 |
| Jun 23, 2009 | 23.82 |
| Jun 22, 2009 | 23.83 |
| Jun 19, 2009 | 23.82 |
| Jun 18, 2009 | 23.82 |
| Jun 17, 2009 | 23.81 |
| Jun 16, 2009 | 23.81 |
| Jun 15, 2009 | 23.81 |
| Jun 12, 2009 | 23.79 |
| Jun 11, 2009 | 23.78 |
| Jun 10, 2009 | 23.76 |
| Jun 9, 2009 | 23.74 |
| Jun 8, 2009 | 23.71 |
| Jun 5, 2009 | 23.69 |
| Jun 4, 2009 | 23.66 |
| Jun 3, 2009 | 23.64 |
| Jun 2, 2009 | 23.62 |
| Jun 1, 2009 | 23.60 |
| May 29, 2009 | 23.57 |
| May 28, 2009 | 23.56 |
| May 27, 2009 | 23.55 |
| May 26, 2009 | 23.53 |
| May 22, 2009 | 23.51 |
| May 21, 2009 | 23.50 |
| May 20, 2009 | 23.49 |
| May 19, 2009 | 23.46 |
| May 18, 2009 | 23.43 |
| May 15, 2009 | 23.40 |
| May 14, 2009 | 23.38 |
| May 13, 2009 | 23.36 |
| May 12, 2009 | 23.34 |
| May 11, 2009 | 23.31 |
| May 8, 2009 | 23.28 |
| May 7, 2009 | 23.25 |
| May 6, 2009 | 23.22 |
| May 5, 2009 | 23.16 |
| May 4, 2009 | 23.11 |
| May 1, 2009 | 23.05 |
| Apr 30, 2009 | 23.00 |
| Apr 29, 2009 | 22.93 |
| Apr 28, 2009 | 22.86 |
| Apr 27, 2009 | 22.80 |
| Apr 24, 2009 | 22.73 |
| Apr 23, 2009 | 22.68 |
| Apr 22, 2009 | 22.62 |
| Apr 21, 2009 | 22.56 |
| Apr 20, 2009 | 22.51 |
| Apr 17, 2009 | 22.45 |
| Apr 16, 2009 | 22.40 |
| Apr 15, 2009 | 22.37 |
| Apr 14, 2009 | 22.33 |
| Apr 13, 2009 | 22.29 |
| Apr 9, 2009 | 22.26 |
| Apr 8, 2009 | 22.22 |
| Apr 7, 2009 | 22.18 |
| Apr 6, 2009 | 22.16 |
| Apr 3, 2009 | 22.14 |
| Apr 2, 2009 | 22.11 |
| Apr 1, 2009 | 22.10 |
| Mar 31, 2009 | 22.10 |
| Mar 30, 2009 | 22.09 |
| Mar 27, 2009 | 22.09 |
| Mar 26, 2009 | 22.09 |
| Mar 25, 2009 | 22.08 |
| Mar 24, 2009 | 22.08 |
| Mar 23, 2009 | 22.09 |
| Mar 20, 2009 | 22.10 |
| Mar 19, 2009 | 22.11 |
| Mar 18, 2009 | 22.11 |
| Mar 17, 2009 | 22.11 |
| Mar 16, 2009 | 22.13 |
| Mar 13, 2009 | 22.15 |
| Mar 12, 2009 | 22.18 |
| Mar 11, 2009 | 22.21 |
| Mar 10, 2009 | 22.25 |
| Mar 9, 2009 | 22.29 |
| Mar 6, 2009 | 22.34 |
| Mar 5, 2009 | 22.39 |
| Mar 4, 2009 | 22.46 |
| Mar 3, 2009 | 22.51 |
| Mar 2, 2009 | 22.58 |
| Feb 27, 2009 | 22.65 |
| Feb 26, 2009 | 22.72 |
| Feb 25, 2009 | 22.79 |
| Feb 24, 2009 | 22.85 |
| Feb 23, 2009 | 22.92 |
| Feb 20, 2009 | 23.00 |
| Feb 19, 2009 | 23.09 |
| Feb 18, 2009 | 23.19 |
| Feb 17, 2009 | 23.28 |
| Feb 13, 2009 | 23.38 |
| Feb 12, 2009 | 23.47 |
| Feb 11, 2009 | 23.56 |
| Feb 10, 2009 | 23.64 |
| Feb 9, 2009 | 23.72 |
| Feb 6, 2009 | 23.80 |
| Feb 5, 2009 | 23.87 |
| Feb 4, 2009 | 23.95 |
| Feb 3, 2009 | 24.04 |
| Feb 2, 2009 | 24.12 |
| Jan 30, 2009 | 24.20 |
| Jan 29, 2009 | 24.28 |
| Jan 28, 2009 | 24.35 |
| Jan 27, 2009 | 24.42 |
| Jan 26, 2009 | 24.50 |
| Jan 23, 2009 | 24.58 |
| Jan 22, 2009 | 24.66 |
| Jan 21, 2009 | 24.76 |
| Jan 20, 2009 | 24.85 |
| Jan 16, 2009 | 24.95 |
| Jan 15, 2009 | 25.04 |
| Jan 14, 2009 | 25.14 |
| Jan 13, 2009 | 25.25 |
| Jan 12, 2009 | 25.34 |
| Jan 9, 2009 | 25.42 |
| Jan 8, 2009 | 25.50 |
| Jan 7, 2009 | 25.58 |
| Jan 6, 2009 | 25.67 |
| Jan 5, 2009 | 25.75 |
| Jan 2, 2009 | 25.82 |
| Dec 31, 2008 | 25.88 |
| Dec 30, 2008 | 25.94 |
| Dec 29, 2008 | 26.01 |
| Dec 26, 2008 | 26.07 |
| Dec 24, 2008 | 26.14 |
| Dec 23, 2008 | 26.20 |
| Dec 22, 2008 | 26.28 |
| Dec 19, 2008 | 26.34 |
| Dec 18, 2008 | 26.40 |
| Dec 17, 2008 | 26.46 |
| Dec 16, 2008 | 26.54 |
| Dec 15, 2008 | 26.62 |
| Dec 12, 2008 | 26.71 |
| Dec 11, 2008 | 26.79 |
| Dec 10, 2008 | 26.89 |
| Dec 9, 2008 | 26.97 |
| Dec 8, 2008 | 27.06 |
| Dec 5, 2008 | 27.13 |
| Dec 4, 2008 | 27.19 |
| Dec 3, 2008 | 27.25 |
| Dec 2, 2008 | 27.33 |
| Dec 1, 2008 | 27.40 |
| Nov 28, 2008 | 27.48 |
| Nov 26, 2008 | 27.55 |
| Nov 25, 2008 | 27.63 |
| Nov 24, 2008 | 27.71 |
| Nov 21, 2008 | 27.80 |
| Nov 20, 2008 | 27.89 |
| Nov 19, 2008 | 27.99 |
| Nov 18, 2008 | 28.09 |
| Nov 17, 2008 | 28.18 |
| Nov 14, 2008 | 28.27 |
| Nov 13, 2008 | 28.36 |
| Nov 12, 2008 | 28.44 |
| Nov 11, 2008 | 28.51 |
| Nov 10, 2008 | 28.58 |
| Nov 7, 2008 | 28.65 |
| Nov 6, 2008 | 28.71 |
| Nov 5, 2008 | 28.77 |
| Nov 4, 2008 | 28.83 |
| Nov 3, 2008 | 28.86 |
| Oct 31, 2008 | 28.89 |
| Oct 30, 2008 | 28.92 |
| Oct 29, 2008 | 28.95 |
| Oct 28, 2008 | 28.98 |
| Oct 27, 2008 | 29.02 |
| Oct 24, 2008 | 29.07 |
| Oct 23, 2008 | 29.13 |
| Oct 22, 2008 | 29.18 |
| Oct 21, 2008 | 29.22 |
| Oct 20, 2008 | 29.27 |
| Oct 17, 2008 | 29.31 |
| Oct 16, 2008 | 29.36 |
| Oct 15, 2008 | 29.42 |
| Oct 14, 2008 | 29.49 |
| Oct 13, 2008 | 29.55 |
| Oct 10, 2008 | 29.60 |
| Oct 9, 2008 | 29.65 |
| Oct 8, 2008 | 29.71 |
| Oct 7, 2008 | 29.77 |
| Oct 6, 2008 | 29.83 |
| Oct 3, 2008 | 29.87 |
| Oct 2, 2008 | 29.92 |
| Oct 1, 2008 | 29.97 |
| Sep 30, 2008 | 30.00 |
| Sep 29, 2008 | 30.04 |
| Sep 26, 2008 | 30.08 |
| Sep 25, 2008 | 30.12 |
| Sep 24, 2008 | 30.16 |
| Sep 23, 2008 | 30.21 |
| Sep 22, 2008 | 30.24 |
| Sep 19, 2008 | 30.27 |
| Sep 18, 2008 | 30.30 |
| Sep 17, 2008 | 30.32 |
| Sep 16, 2008 | 30.34 |
| Sep 15, 2008 | 30.37 |
| Sep 12, 2008 | 30.40 |
| Sep 11, 2008 | 30.43 |
| Sep 10, 2008 | 30.46 |
| Sep 9, 2008 | 30.48 |
| Sep 8, 2008 | 30.50 |
| Sep 5, 2008 | 30.52 |
| Sep 4, 2008 | 30.55 |
| Sep 3, 2008 | 30.59 |
| Sep 2, 2008 | 30.62 |
| Aug 29, 2008 | 30.66 |
| Aug 28, 2008 | 30.71 |
| Aug 27, 2008 | 30.75 |
| Aug 26, 2008 | 30.79 |
| Aug 25, 2008 | 30.85 |
| Aug 22, 2008 | 30.89 |
| Aug 21, 2008 | 30.94 |
| Aug 20, 2008 | 31.00 |
| Aug 19, 2008 | 31.05 |
| Aug 18, 2008 | 31.11 |
| Aug 15, 2008 | 31.17 |
| Aug 14, 2008 | 31.23 |
| Aug 13, 2008 | 31.28 |
| Aug 12, 2008 | 31.34 |
| Aug 11, 2008 | 31.39 |
| Aug 8, 2008 | 31.43 |
| Aug 7, 2008 | 31.49 |
| Aug 6, 2008 | 31.55 |
| Aug 5, 2008 | 31.61 |
| Aug 4, 2008 | 31.67 |
| Aug 1, 2008 | 31.75 |
| Jul 31, 2008 | 31.82 |
| Jul 30, 2008 | 31.90 |
| Jul 29, 2008 | 31.98 |
| Jul 28, 2008 | 32.06 |
| Jul 25, 2008 | 32.15 |
| Jul 24, 2008 | 32.23 |
| Jul 23, 2008 | 32.32 |
| Jul 22, 2008 | 32.40 |
| Jul 21, 2008 | 32.48 |
| Jul 18, 2008 | 32.58 |
| Jul 17, 2008 | 32.67 |
| Jul 16, 2008 | 32.77 |
| Jul 15, 2008 | 32.87 |
| Jul 14, 2008 | 32.98 |
| Jul 11, 2008 | 33.09 |
| Jul 10, 2008 | 33.19 |
| Jul 9, 2008 | 33.29 |
| Jul 8, 2008 | 33.38 |
| Jul 7, 2008 | 33.47 |
| Jul 3, 2008 | 33.56 |
| Jul 2, 2008 | 33.66 |
| Jul 1, 2008 | 33.74 |
| Jun 30, 2008 | 33.81 |
| Jun 27, 2008 | 33.87 |
| Jun 26, 2008 | 33.93 |
| Jun 25, 2008 | 33.99 |
| Jun 24, 2008 | 34.03 |
| Jun 23, 2008 | 34.08 |
| Jun 20, 2008 | 34.15 |
| Jun 19, 2008 | 34.21 |
| Jun 18, 2008 | 34.26 |
| Jun 17, 2008 | 34.32 |
| Jun 16, 2008 | 34.36 |
| Jun 13, 2008 | 34.41 |
| Jun 12, 2008 | 34.46 |
| Jun 11, 2008 | 34.51 |
| Jun 10, 2008 | 34.57 |
| Jun 9, 2008 | 34.62 |
| Jun 6, 2008 | 34.67 |
| Jun 5, 2008 | 34.72 |
| Jun 4, 2008 | 34.77 |
| Jun 3, 2008 | 34.82 |
| Jun 2, 2008 | 34.87 |
| May 30, 2008 | 34.90 |
| May 29, 2008 | 34.94 |
| May 28, 2008 | 34.98 |
| May 27, 2008 | 35.01 |
| May 23, 2008 | 35.02 |
| May 22, 2008 | 35.07 |
| May 21, 2008 | 35.10 |
| May 20, 2008 | 35.13 |
| May 19, 2008 | 35.15 |
| May 16, 2008 | 35.16 |
| May 15, 2008 | 35.18 |
| May 14, 2008 | 35.19 |
| May 13, 2008 | 35.20 |
| May 12, 2008 | 35.22 |
| May 9, 2008 | 35.23 |
| May 8, 2008 | 35.26 |
| May 7, 2008 | 35.28 |
| May 6, 2008 | 35.31 |
| May 5, 2008 | 35.34 |
| May 2, 2008 | 35.36 |
| May 1, 2008 | 35.38 |
| Apr 30, 2008 | 35.39 |
| Apr 29, 2008 | 35.42 |
| Apr 28, 2008 | 35.44 |
| Apr 25, 2008 | 35.47 |
| Apr 24, 2008 | 35.50 |
| Apr 23, 2008 | 35.53 |
| Apr 22, 2008 | 35.57 |
| Apr 21, 2008 | 35.61 |
| Apr 18, 2008 | 35.64 |
| Apr 17, 2008 | 35.68 |
| Apr 16, 2008 | 35.73 |
| Apr 15, 2008 | 35.77 |
| Apr 14, 2008 | 35.82 |
| Apr 11, 2008 | 35.86 |
| Apr 10, 2008 | 35.90 |
| Apr 9, 2008 | 35.93 |
| Apr 8, 2008 | 35.97 |
| Apr 7, 2008 | 36.01 |
| Apr 4, 2008 | 36.06 |
| Apr 3, 2008 | 36.10 |
| Apr 2, 2008 | 36.14 |
| Apr 1, 2008 | 36.19 |
| Mar 31, 2008 | 36.23 |
| Mar 28, 2008 | 36.28 |
| Mar 27, 2008 | 36.33 |
| Mar 26, 2008 | 36.38 |
| Mar 25, 2008 | 36.42 |
| Mar 24, 2008 | 36.46 |
| Mar 20, 2008 | 36.50 |
| Mar 19, 2008 | 36.55 |
| Mar 18, 2008 | 36.61 |
| Mar 17, 2008 | 36.67 |
| Mar 14, 2008 | 36.73 |
| Mar 13, 2008 | 36.79 |
| Mar 12, 2008 | 36.85 |
| Mar 11, 2008 | 36.90 |
| Mar 10, 2008 | 36.95 |
| Mar 7, 2008 | 37.01 |
| Mar 6, 2008 | 37.08 |
| Mar 5, 2008 | 37.14 |
| Mar 4, 2008 | 37.19 |
| Mar 3, 2008 | 37.24 |
| Feb 29, 2008 | 37.30 |
| Feb 28, 2008 | 37.35 |
| Feb 27, 2008 | 37.39 |
| Feb 26, 2008 | 37.44 |
| Feb 25, 2008 | 37.47 |
| Feb 22, 2008 | 37.53 |
| Feb 21, 2008 | 37.60 |
| Feb 20, 2008 | 37.67 |
| Feb 19, 2008 | 37.73 |
| Feb 15, 2008 | 37.80 |
| Feb 14, 2008 | 37.87 |
| Feb 13, 2008 | 37.93 |
| Feb 12, 2008 | 37.98 |
| Feb 11, 2008 | 38.04 |
| Feb 8, 2008 | 38.11 |
| Feb 7, 2008 | 38.18 |
| Feb 6, 2008 | 38.25 |
| Feb 5, 2008 | 38.32 |
| Feb 4, 2008 | 38.38 |
| Feb 1, 2008 | 38.45 |
| Jan 31, 2008 | 38.52 |
| Jan 30, 2008 | 38.60 |
| Jan 29, 2008 | 38.68 |
| Jan 28, 2008 | 38.76 |
| Jan 25, 2008 | 38.83 |
| Jan 24, 2008 | 38.91 |
| Jan 23, 2008 | 39.00 |
| Jan 22, 2008 | 39.08 |
| Jan 18, 2008 | 39.18 |
| Jan 17, 2008 | 39.29 |
| Jan 16, 2008 | 39.40 |
| Jan 15, 2008 | 39.51 |
| Jan 14, 2008 | 39.62 |
| Jan 11, 2008 | 39.72 |
| Jan 10, 2008 | 39.82 |
| Jan 9, 2008 | 39.92 |
| Jan 8, 2008 | 40.04 |
| Jan 7, 2008 | 40.16 |
| Jan 4, 2008 | 40.27 |
| Jan 3, 2008 | 40.38 |
| Jan 2, 2008 | 40.48 |
| Dec 31, 2007 | 40.57 |
| Dec 28, 2007 | 40.65 |
| Dec 27, 2007 | 40.72 |
| Dec 26, 2007 | 40.79 |
| Dec 24, 2007 | 40.86 |
| Dec 21, 2007 | 40.93 |
| Dec 20, 2007 | 41.00 |
| Dec 19, 2007 | 41.07 |
| Dec 18, 2007 | 41.14 |
| Dec 17, 2007 | 41.20 |
| Dec 14, 2007 | 41.26 |
| Dec 13, 2007 | 41.33 |
| Dec 12, 2007 | 41.39 |
| Dec 11, 2007 | 41.45 |
| Dec 10, 2007 | 41.51 |
| Dec 7, 2007 | 41.57 |
| Dec 6, 2007 | 41.63 |
| Dec 5, 2007 | 41.70 |
| Dec 4, 2007 | 41.76 |
| Dec 3, 2007 | 41.83 |
| Nov 30, 2007 | 41.91 |
| Nov 29, 2007 | 41.98 |
| Nov 28, 2007 | 42.06 |
| Nov 27, 2007 | 42.13 |
| Nov 26, 2007 | 42.20 |
| Nov 23, 2007 | 42.27 |
| Nov 21, 2007 | 42.34 |
| Nov 20, 2007 | 42.41 |
| Nov 19, 2007 | 42.49 |
| Nov 16, 2007 | 42.56 |
| Nov 15, 2007 | 42.62 |
| Nov 14, 2007 | 42.69 |
| Nov 13, 2007 | 42.75 |
| Nov 12, 2007 | 42.80 |
| Nov 9, 2007 | 42.87 |
| Nov 8, 2007 | 42.93 |
| Nov 7, 2007 | 42.98 |
| Nov 6, 2007 | 43.04 |
| Nov 5, 2007 | 43.10 |
| Nov 2, 2007 | 43.14 |
| Nov 1, 2007 | 43.19 |
| Oct 31, 2007 | 43.23 |
| Oct 30, 2007 | 43.27 |
| Oct 29, 2007 | 43.31 |
| Oct 26, 2007 | 43.35 |
| Oct 25, 2007 | 43.38 |
| Oct 24, 2007 | 43.41 |
| Oct 23, 2007 | 43.45 |
| Oct 22, 2007 | 43.48 |
| Oct 19, 2007 | 43.50 |
| Oct 18, 2007 | 43.54 |
| Oct 17, 2007 | 43.57 |
| Oct 16, 2007 | 43.59 |
| Oct 15, 2007 | 43.62 |
| Oct 12, 2007 | 43.65 |
| Oct 11, 2007 | 43.66 |
| Oct 10, 2007 | 43.68 |
| Oct 9, 2007 | 43.69 |
| Oct 8, 2007 | 43.70 |
| Oct 5, 2007 | 43.72 |
| Oct 4, 2007 | 43.73 |
| Oct 3, 2007 | 43.74 |
| Oct 2, 2007 | 43.75 |
| Oct 1, 2007 | 43.76 |
| Sep 28, 2007 | 43.77 |
| Sep 27, 2007 | 43.79 |
| Sep 26, 2007 | 43.80 |
| Sep 25, 2007 | 43.82 |
| Sep 24, 2007 | 43.83 |
| Sep 21, 2007 | 43.85 |
| Sep 20, 2007 | 43.86 |
| Sep 19, 2007 | 43.87 |
| Sep 18, 2007 | 43.88 |
| Sep 17, 2007 | 43.89 |
| Sep 14, 2007 | 43.92 |
| Sep 13, 2007 | 43.95 |
| Sep 12, 2007 | 43.99 |
| Sep 11, 2007 | 44.04 |
| Sep 10, 2007 | 44.08 |
| Sep 7, 2007 | 44.13 |
| Sep 6, 2007 | 44.17 |
| Sep 5, 2007 | 44.21 |
| Sep 4, 2007 | 44.24 |
| Aug 31, 2007 | 44.28 |
| Aug 30, 2007 | 44.32 |
| Aug 29, 2007 | 44.35 |
| Aug 28, 2007 | 44.38 |
| Aug 27, 2007 | 44.42 |
| Aug 24, 2007 | 44.45 |
| Aug 23, 2007 | 44.47 |
| Aug 22, 2007 | 44.49 |
| Aug 21, 2007 | 44.51 |
| Aug 20, 2007 | 44.53 |
| Aug 17, 2007 | 44.56 |
| Aug 16, 2007 | 44.57 |
| Aug 15, 2007 | 44.60 |
| Aug 14, 2007 | 44.63 |
| Aug 13, 2007 | 44.67 |
| Aug 10, 2007 | 44.69 |
| Aug 9, 2007 | 44.72 |
| Aug 8, 2007 | 44.75 |
| Aug 7, 2007 | 44.76 |
| Aug 6, 2007 | 44.78 |
| Aug 3, 2007 | 44.80 |
| Aug 2, 2007 | 44.83 |
| Aug 1, 2007 | 44.85 |
| Jul 31, 2007 | 44.88 |
| Jul 30, 2007 | 44.89 |
| Jul 27, 2007 | 44.90 |
| Jul 26, 2007 | 44.92 |
| Jul 25, 2007 | 44.93 |
| Jul 24, 2007 | 44.95 |
| Jul 23, 2007 | 44.96 |
| Jul 20, 2007 | 44.96 |
| Jul 19, 2007 | 44.95 |
| Jul 18, 2007 | 44.95 |
| Jul 17, 2007 | 44.95 |
| Jul 16, 2007 | 44.94 |
| Jul 13, 2007 | 44.94 |
| Jul 12, 2007 | 44.94 |
| Jul 11, 2007 | 44.93 |
| Jul 10, 2007 | 44.93 |
| Jul 9, 2007 | 44.93 |
| Jul 6, 2007 | 44.91 |
| Jul 5, 2007 | 44.90 |
| Jul 3, 2007 | 44.89 |
| Jul 2, 2007 | 44.88 |
| Jun 29, 2007 | 44.87 |
| Jun 28, 2007 | 44.85 |
| Jun 27, 2007 | 44.83 |
| Jun 26, 2007 | 44.81 |
| Jun 25, 2007 | 44.79 |
| Jun 22, 2007 | 44.77 |
| Jun 21, 2007 | 44.75 |
| Jun 20, 2007 | 44.72 |
| Jun 19, 2007 | 44.69 |
| Jun 18, 2007 | 44.66 |
| Jun 15, 2007 | 44.62 |
| Jun 14, 2007 | 44.57 |
| Jun 13, 2007 | 44.51 |
| Jun 12, 2007 | 44.47 |
| Jun 11, 2007 | 44.42 |
| Jun 8, 2007 | 44.38 |
| Jun 7, 2007 | 44.34 |
| Jun 6, 2007 | 44.30 |
| Jun 5, 2007 | 44.25 |
| Jun 4, 2007 | 44.19 |
| Jun 1, 2007 | 44.14 |
| May 31, 2007 | 44.08 |
| May 30, 2007 | 44.02 |
| May 29, 2007 | 43.96 |
| May 25, 2007 | 43.90 |
| May 24, 2007 | 43.85 |
| May 23, 2007 | 43.79 |
| May 22, 2007 | 43.74 |
| May 21, 2007 | 43.68 |
| May 18, 2007 | 43.61 |
| May 17, 2007 | 43.54 |
| May 16, 2007 | 43.47 |
| May 15, 2007 | 43.40 |
| May 14, 2007 | 43.33 |
| May 11, 2007 | 43.26 |
| May 10, 2007 | 43.19 |
| May 9, 2007 | 43.13 |
| May 8, 2007 | 43.06 |
| May 7, 2007 | 42.99 |
| May 4, 2007 | 42.93 |
| May 3, 2007 | 42.86 |
| May 2, 2007 | 42.80 |
| May 1, 2007 | 42.73 |
| Apr 30, 2007 | 42.67 |
| Apr 27, 2007 | 42.61 |
| Apr 26, 2007 | 42.55 |
| Apr 25, 2007 | 42.49 |
| Apr 24, 2007 | 42.43 |
| Apr 23, 2007 | 42.38 |
| Apr 20, 2007 | 42.32 |
| Apr 19, 2007 | 42.27 |
| Apr 18, 2007 | 42.21 |
| Apr 17, 2007 | 42.16 |
| Apr 16, 2007 | 42.10 |
| Apr 13, 2007 | 42.05 |
| Apr 12, 2007 | 42.00 |
| Apr 11, 2007 | 41.96 |
| Apr 10, 2007 | 41.91 |
| Apr 9, 2007 | 41.86 |
| Apr 5, 2007 | 41.81 |
| Apr 4, 2007 | 41.77 |
| Apr 3, 2007 | 41.72 |
| Apr 2, 2007 | 41.67 |
| Mar 30, 2007 | 41.63 |
| Mar 29, 2007 | 41.58 |
| Mar 28, 2007 | 41.53 |
| Mar 27, 2007 | 41.49 |
| Mar 26, 2007 | 41.44 |
| Mar 23, 2007 | 41.37 |
| Mar 22, 2007 | 41.31 |
| Mar 21, 2007 | 41.24 |
| Mar 20, 2007 | 41.18 |
| Mar 19, 2007 | 41.12 |
| Mar 16, 2007 | 41.07 |
| Mar 15, 2007 | 41.02 |
| Mar 14, 2007 | 40.96 |
| Mar 13, 2007 | 40.92 |
| Mar 12, 2007 | 40.87 |
| Mar 9, 2007 | 40.82 |
| Mar 8, 2007 | 40.77 |
| Mar 7, 2007 | 40.72 |
| Mar 6, 2007 | 40.68 |
| Mar 5, 2007 | 40.63 |
| Mar 2, 2007 | 40.59 |
| Mar 1, 2007 | 40.55 |
| Feb 28, 2007 | 40.50 |
| Feb 27, 2007 | 40.46 |
| Feb 26, 2007 | 40.42 |
| Feb 23, 2007 | 40.38 |
| Feb 22, 2007 | 40.34 |
| Feb 21, 2007 | 40.30 |
| Feb 20, 2007 | 40.26 |
| Feb 16, 2007 | 40.23 |
| Feb 15, 2007 | 40.18 |
| Feb 14, 2007 | 40.15 |
| Feb 13, 2007 | 40.11 |
| Feb 12, 2007 | 40.07 |
| Feb 9, 2007 | 40.04 |
| Feb 8, 2007 | 40.02 |
| Feb 7, 2007 | 39.99 |
| Feb 6, 2007 | 39.96 |
| Feb 5, 2007 | 39.94 |
| Feb 2, 2007 | 39.91 |
| Feb 1, 2007 | 39.88 |
| Jan 31, 2007 | 39.86 |
| Jan 30, 2007 | 39.84 |
| Jan 29, 2007 | 39.82 |
| Jan 26, 2007 | 39.81 |
| Jan 25, 2007 | 39.79 |
| Jan 24, 2007 | 39.78 |
| Jan 23, 2007 | 39.76 |
| Jan 22, 2007 | 39.74 |
| Jan 19, 2007 | 39.73 |
| Jan 18, 2007 | 39.71 |
| Jan 17, 2007 | 39.70 |
| Jan 16, 2007 | 39.68 |
| Jan 12, 2007 | 39.67 |
| Jan 11, 2007 | 39.66 |
| Jan 10, 2007 | 39.66 |
| Jan 9, 2007 | 39.65 |
| Jan 8, 2007 | 39.65 |
| Jan 5, 2007 | 39.65 |
| Jan 4, 2007 | 39.65 |
| Jan 3, 2007 | 39.65 |
| Dec 29, 2006 | 39.66 |
| Dec 28, 2006 | 39.66 |
| Dec 27, 2006 | 39.66 |
| Dec 26, 2006 | 39.66 |
| Dec 22, 2006 | 39.66 |
| Dec 21, 2006 | 39.66 |
| Dec 20, 2006 | 39.66 |
| Dec 19, 2006 | 39.66 |
| Dec 18, 2006 | 39.66 |
| Dec 15, 2006 | 39.67 |
| Dec 14, 2006 | 39.67 |
| Dec 13, 2006 | 39.67 |
| Dec 12, 2006 | 39.68 |
| Dec 11, 2006 | 39.68 |
| Dec 8, 2006 | 39.69 |
| Dec 7, 2006 | 39.68 |
| Dec 6, 2006 | 39.68 |
| Dec 5, 2006 | 39.69 |
| Dec 4, 2006 | 39.70 |
| Dec 1, 2006 | 39.70 |
| Nov 30, 2006 | 39.71 |
| Nov 29, 2006 | 39.72 |
| Nov 28, 2006 | 39.73 |
| Nov 27, 2006 | 39.73 |
| Nov 24, 2006 | 39.74 |
| Nov 22, 2006 | 39.74 |
| Nov 21, 2006 | 39.73 |
| Nov 20, 2006 | 39.73 |
| Nov 17, 2006 | 39.72 |
| Nov 16, 2006 | 39.72 |
| Nov 15, 2006 | 39.71 |
| Nov 14, 2006 | 39.71 |
| Nov 13, 2006 | 39.70 |
| Nov 10, 2006 | 39.69 |
| Nov 9, 2006 | 39.69 |
| Nov 8, 2006 | 39.69 |
| Nov 7, 2006 | 39.69 |
| Nov 6, 2006 | 39.65 |
| Nov 3, 2006 | 39.60 |
| Nov 2, 2006 | 39.56 |
| Nov 1, 2006 | 39.53 |
| Oct 31, 2006 | 39.48 |
| Oct 30, 2006 | 39.44 |
| Oct 27, 2006 | 39.40 |
| Oct 26, 2006 | 39.37 |
| Oct 25, 2006 | 39.33 |
| Oct 24, 2006 | 39.28 |
| Oct 23, 2006 | 39.24 |
| Oct 20, 2006 | 39.20 |
| Oct 19, 2006 | 39.17 |
| Oct 18, 2006 | 39.13 |
| Oct 17, 2006 | 39.09 |
| Oct 16, 2006 | 39.06 |
| Oct 13, 2006 | 39.02 |
| Oct 12, 2006 | 38.99 |
| Oct 11, 2006 | 38.95 |
| Oct 10, 2006 | 38.92 |
| Oct 9, 2006 | 38.89 |
| Oct 6, 2006 | 38.85 |
| Oct 5, 2006 | 38.82 |
| Oct 4, 2006 | 38.78 |
| Oct 3, 2006 | 38.75 |
| Oct 2, 2006 | 38.72 |
| Sep 29, 2006 | 38.70 |
| Sep 28, 2006 | 38.68 |
| Sep 27, 2006 | 38.65 |
| Sep 26, 2006 | 38.63 |
| Sep 25, 2006 | 38.61 |
| Sep 22, 2006 | 38.59 |
| Sep 21, 2006 | 38.57 |
| Sep 20, 2006 | 38.56 |
| Sep 19, 2006 | 38.54 |
| Sep 18, 2006 | 38.53 |
| Sep 15, 2006 | 38.51 |
| Sep 14, 2006 | 38.50 |
| Sep 13, 2006 | 38.48 |
| Sep 12, 2006 | 38.46 |
| Sep 11, 2006 | 38.45 |
| Sep 8, 2006 | 38.44 |
| Sep 7, 2006 | 38.44 |
| Sep 6, 2006 | 38.43 |
| Sep 5, 2006 | 38.42 |
| Sep 1, 2006 | 38.41 |
| Aug 31, 2006 | 38.40 |
| Aug 30, 2006 | 38.39 |
| Aug 29, 2006 | 38.38 |
| Aug 28, 2006 | 38.38 |
| Aug 25, 2006 | 38.38 |
| Aug 24, 2006 | 38.38 |
| Aug 23, 2006 | 38.38 |
| Aug 22, 2006 | 38.38 |
| Aug 21, 2006 | 38.38 |
| Aug 18, 2006 | 38.37 |
| Aug 17, 2006 | 38.37 |
| Aug 16, 2006 | 38.36 |
| Aug 15, 2006 | 38.36 |
| Aug 14, 2006 | 38.35 |
| Aug 11, 2006 | 38.36 |
| Aug 10, 2006 | 38.37 |
| Aug 9, 2006 | 38.38 |
| Aug 8, 2006 | 38.40 |
| Aug 7, 2006 | 38.41 |
| Aug 4, 2006 | 38.41 |
| Aug 3, 2006 | 38.41 |
| Aug 2, 2006 | 38.41 |
| Aug 1, 2006 | 38.41 |
| Jul 31, 2006 | 38.42 |
| Jul 28, 2006 | 38.42 |
| Jul 27, 2006 | 38.43 |
| Jul 26, 2006 | 38.43 |
| Jul 25, 2006 | 38.44 |
| Jul 24, 2006 | 38.44 |
| Jul 21, 2006 | 38.45 |
| Jul 20, 2006 | 38.45 |
| Jul 19, 2006 | 38.46 |
| Jul 18, 2006 | 38.46 |
| Jul 17, 2006 | 38.47 |
| Jul 14, 2006 | 38.47 |
| Jul 13, 2006 | 38.48 |
| Jul 12, 2006 | 38.50 |
| Jul 11, 2006 | 38.51 |
| Jul 10, 2006 | 38.51 |
| Jul 7, 2006 | 38.52 |
| Jul 6, 2006 | 38.53 |
| Jul 5, 2006 | 38.54 |
| Jul 3, 2006 | 38.55 |
| Jun 30, 2006 | 38.56 |
| Jun 29, 2006 | 38.57 |
| Jun 28, 2006 | 38.57 |
| Jun 27, 2006 | 38.58 |
| Jun 26, 2006 | 38.58 |
| Jun 23, 2006 | 38.58 |
| Jun 22, 2006 | 38.58 |
| Jun 21, 2006 | 38.58 |
| Jun 20, 2006 | 38.58 |
| Jun 19, 2006 | 38.58 |
| Jun 16, 2006 | 38.57 |
| Jun 15, 2006 | 38.57 |
| Jun 14, 2006 | 38.58 |
| Jun 13, 2006 | 38.59 |
| Jun 12, 2006 | 38.60 |
| Jun 9, 2006 | 38.61 |
| Jun 8, 2006 | 38.63 |
| Jun 7, 2006 | 38.64 |
| Jun 6, 2006 | 38.66 |
| Jun 5, 2006 | 38.68 |
| Jun 2, 2006 | 38.69 |
| Jun 1, 2006 | 38.70 |
| May 31, 2006 | 38.71 |
| May 30, 2006 | 38.72 |
| May 26, 2006 | 38.74 |
| May 25, 2006 | 38.75 |
| May 24, 2006 | 38.76 |
| May 23, 2006 | 38.76 |
| May 22, 2006 | 38.77 |
| May 19, 2006 | 38.78 |
| May 18, 2006 | 38.80 |
| May 17, 2006 | 38.81 |
| May 16, 2006 | 38.82 |
| May 15, 2006 | 38.82 |
| May 12, 2006 | 38.83 |
| May 11, 2006 | 38.84 |
| May 10, 2006 | 38.85 |
| May 9, 2006 | 38.85 |
| May 8, 2006 | 38.85 |
| May 5, 2006 | 38.86 |
| May 4, 2006 | 38.86 |
| May 3, 2006 | 38.85 |
| May 2, 2006 | 38.85 |
| May 1, 2006 | 38.85 |
| Apr 28, 2006 | 38.84 |
| Apr 27, 2006 | 38.83 |
| Apr 26, 2006 | 38.82 |
| Apr 25, 2006 | 38.82 |
| Apr 24, 2006 | 38.80 |
| Apr 21, 2006 | 38.78 |
| Apr 20, 2006 | 38.77 |
| Apr 19, 2006 | 38.75 |
| Apr 18, 2006 | 38.74 |
| Apr 17, 2006 | 38.72 |
| Apr 13, 2006 | 38.70 |
| Apr 12, 2006 | 38.69 |
| Apr 11, 2006 | 38.68 |
| Apr 10, 2006 | 38.67 |
| Apr 7, 2006 | 38.65 |
| Apr 6, 2006 | 38.65 |
| Apr 5, 2006 | 38.64 |
| Apr 4, 2006 | 38.63 |
| Apr 3, 2006 | 38.62 |
| Mar 31, 2006 | 38.61 |
| Mar 30, 2006 | 38.59 |
| Mar 29, 2006 | 38.57 |
| Mar 28, 2006 | 38.55 |
| Mar 27, 2006 | 38.53 |
| Mar 24, 2006 | 38.51 |
| Mar 23, 2006 | 38.49 |
| Mar 22, 2006 | 38.47 |
| Mar 21, 2006 | 38.44 |
| Mar 20, 2006 | 38.42 |
| Mar 17, 2006 | 38.39 |
| Mar 16, 2006 | 38.36 |
| Mar 15, 2006 | 38.35 |
| Mar 14, 2006 | 38.33 |
| Mar 13, 2006 | 38.31 |
| Mar 10, 2006 | 38.29 |
| Mar 9, 2006 | 38.27 |
| Mar 8, 2006 | 38.25 |
| Mar 7, 2006 | 38.22 |
| Mar 6, 2006 | 38.20 |
| Mar 3, 2006 | 38.18 |
| Mar 2, 2006 | 38.17 |
| Mar 1, 2006 | 38.14 |
| Feb 28, 2006 | 38.12 |
| Feb 27, 2006 | 38.10 |
| Feb 24, 2006 | 38.07 |
| Feb 23, 2006 | 38.04 |
| Feb 22, 2006 | 38.02 |
| Feb 21, 2006 | 37.99 |
| Feb 17, 2006 | 37.97 |
| Feb 16, 2006 | 37.95 |
| Feb 15, 2006 | 37.92 |
| Feb 14, 2006 | 37.89 |
| Feb 13, 2006 | 37.86 |
| Feb 10, 2006 | 37.84 |
| Feb 9, 2006 | 37.82 |
| Feb 8, 2006 | 37.79 |
| Feb 7, 2006 | 37.77 |
| Feb 6, 2006 | 37.74 |
| Feb 3, 2006 | 37.72 |
| Feb 2, 2006 | 37.70 |
| Feb 1, 2006 | 37.68 |
| Jan 31, 2006 | 37.66 |
| Jan 30, 2006 | 37.64 |
| Jan 27, 2006 | 37.63 |
| Jan 26, 2006 | 37.62 |
| Jan 25, 2006 | 37.60 |
| Jan 24, 2006 | 37.59 |
| Jan 23, 2006 | 37.61 |
| Jan 20, 2006 | 37.64 |
| Jan 19, 2006 | 37.68 |
| Jan 18, 2006 | 37.71 |
| Jan 17, 2006 | 37.74 |
| Jan 13, 2006 | 37.77 |
| Jan 12, 2006 | 37.79 |
| Jan 11, 2006 | 37.83 |
| Jan 10, 2006 | 37.86 |
| Jan 9, 2006 | 37.91 |
| Jan 6, 2006 | 37.95 |
| Jan 5, 2006 | 37.99 |
| Jan 4, 2006 | 38.03 |
| Jan 3, 2006 | 38.07 |
| Dec 30, 2005 | 38.12 |
| Dec 29, 2005 | 38.16 |
| Dec 28, 2005 | 38.20 |
| Dec 27, 2005 | 38.24 |
| Dec 23, 2005 | 38.29 |
| Dec 22, 2005 | 38.32 |
| Dec 21, 2005 | 38.36 |
| Dec 20, 2005 | 38.40 |
| Dec 19, 2005 | 38.45 |
| Dec 16, 2005 | 38.49 |
| Dec 15, 2005 | 38.53 |
| Dec 14, 2005 | 38.57 |
| Dec 13, 2005 | 38.61 |
| Dec 12, 2005 | 38.65 |
| Dec 9, 2005 | 38.68 |
| Dec 8, 2005 | 38.72 |
| Dec 7, 2005 | 38.75 |
| Dec 6, 2005 | 38.78 |
| Dec 5, 2005 | 38.80 |
| Dec 2, 2005 | 38.83 |
| Dec 1, 2005 | 38.85 |
| Nov 30, 2005 | 38.88 |
| Nov 29, 2005 | 38.90 |
| Nov 28, 2005 | 38.93 |
| Nov 25, 2005 | 38.96 |
| Nov 23, 2005 | 38.98 |
| Nov 22, 2005 | 39.00 |
| Nov 21, 2005 | 39.03 |
| Nov 18, 2005 | 39.05 |
| Nov 17, 2005 | 39.08 |
| Nov 16, 2005 | 39.10 |
| Nov 15, 2005 | 39.12 |
| Nov 14, 2005 | 39.15 |
| Nov 11, 2005 | 39.18 |
| Nov 10, 2005 | 39.20 |
| Nov 9, 2005 | 39.22 |
| Nov 8, 2005 | 39.24 |
| Nov 7, 2005 | 39.26 |
| Nov 4, 2005 | 39.27 |
| Nov 3, 2005 | 39.29 |
| Nov 2, 2005 | 39.32 |
| Nov 1, 2005 | 39.34 |
| Oct 31, 2005 | 39.37 |
| Oct 28, 2005 | 39.40 |
| Oct 27, 2005 | 39.43 |
| Oct 26, 2005 | 39.46 |
| Oct 25, 2005 | 39.48 |
| Oct 24, 2005 | 39.50 |
| Oct 21, 2005 | 39.53 |
| Oct 20, 2005 | 39.56 |
| Oct 19, 2005 | 39.59 |
| Oct 18, 2005 | 39.61 |
| Oct 17, 2005 | 39.65 |
| Oct 14, 2005 | 39.69 |
| Oct 13, 2005 | 39.73 |
| Oct 12, 2005 | 39.78 |
| Oct 11, 2005 | 39.82 |
| Oct 10, 2005 | 39.87 |
| Oct 7, 2005 | 39.91 |
| Oct 6, 2005 | 39.96 |
| Oct 5, 2005 | 40.00 |
| Oct 4, 2005 | 40.04 |
| Oct 3, 2005 | 40.08 |
| Sep 30, 2005 | 40.12 |
| Sep 29, 2005 | 40.16 |
| Sep 28, 2005 | 40.20 |
| Sep 27, 2005 | 40.23 |
| Sep 26, 2005 | 40.26 |
| Sep 23, 2005 | 40.28 |
| Sep 22, 2005 | 40.31 |
| Sep 21, 2005 | 40.34 |
| Sep 20, 2005 | 40.37 |
| Sep 19, 2005 | 40.40 |
| Sep 16, 2005 | 40.43 |
| Sep 15, 2005 | 40.45 |
| Sep 14, 2005 | 40.48 |
| Sep 13, 2005 | 40.50 |
| Sep 12, 2005 | 40.51 |
| Sep 9, 2005 | 40.53 |
| Sep 8, 2005 | 40.54 |
| Sep 7, 2005 | 40.56 |
| Sep 6, 2005 | 40.57 |
| Sep 2, 2005 | 40.58 |
| Sep 1, 2005 | 40.59 |
| Aug 31, 2005 | 40.61 |
| Aug 30, 2005 | 40.62 |
| Aug 29, 2005 | 40.63 |
| Aug 26, 2005 | 40.63 |
| Aug 25, 2005 | 40.62 |
| Aug 24, 2005 | 40.61 |
| Aug 23, 2005 | 40.60 |
| Aug 22, 2005 | 40.59 |
| Aug 19, 2005 | 40.57 |
| Aug 18, 2005 | 40.55 |
| Aug 17, 2005 | 40.53 |
| Aug 16, 2005 | 40.51 |
| Aug 15, 2005 | 40.49 |
| Aug 12, 2005 | 40.47 |
| Aug 11, 2005 | 40.46 |
| Aug 10, 2005 | 40.43 |
| Aug 9, 2005 | 40.41 |
| Aug 8, 2005 | 40.39 |
| Aug 5, 2005 | 40.37 |
| Aug 4, 2005 | 40.36 |
| Aug 3, 2005 | 40.34 |
| Aug 2, 2005 | 40.32 |
| Aug 1, 2005 | 40.30 |
| Jul 29, 2005 | 40.29 |
| Jul 28, 2005 | 40.27 |
| Jul 27, 2005 | 40.25 |
| Jul 26, 2005 | 40.24 |
| Jul 25, 2005 | 40.22 |
| Jul 22, 2005 | 40.20 |
| Jul 21, 2005 | 40.18 |
| Jul 20, 2005 | 40.17 |
| Jul 19, 2005 | 40.15 |
| Jul 18, 2005 | 40.14 |
| Jul 15, 2005 | 40.13 |
| Jul 14, 2005 | 40.11 |
| Jul 13, 2005 | 40.09 |
| Jul 12, 2005 | 40.07 |
| Jul 11, 2005 | 40.05 |
| Jul 8, 2005 | 40.03 |
| Jul 7, 2005 | 40.01 |
| Jul 6, 2005 | 40.00 |
| Jul 5, 2005 | 39.99 |
| Jul 1, 2005 | 39.97 |
| Jun 30, 2005 | 39.95 |
| Jun 29, 2005 | 39.93 |
| Jun 28, 2005 | 39.91 |
| Jun 27, 2005 | 39.89 |
| Jun 24, 2005 | 39.86 |
| Jun 23, 2005 | 39.84 |
| Jun 22, 2005 | 39.79 |
| Jun 21, 2005 | 39.75 |
| Jun 20, 2005 | 39.70 |
| Jun 17, 2005 | 39.66 |
| Jun 16, 2005 | 39.62 |
| Jun 15, 2005 | 39.57 |
| Jun 14, 2005 | 39.52 |
| Jun 13, 2005 | 39.48 |
| Jun 10, 2005 | 39.44 |
| Jun 9, 2005 | 39.40 |
| Jun 8, 2005 | 39.35 |
| Jun 7, 2005 | 39.31 |
| Jun 6, 2005 | 39.27 |
| Jun 3, 2005 | 39.22 |
| Jun 2, 2005 | 39.18 |
| Jun 1, 2005 | 39.13 |
| May 31, 2005 | 39.08 |
| May 27, 2005 | 39.02 |
| May 26, 2005 | 38.97 |
| May 25, 2005 | 38.92 |
| May 24, 2005 | 38.88 |
| May 23, 2005 | 38.84 |
| May 20, 2005 | 38.80 |
| May 19, 2005 | 38.76 |
| May 18, 2005 | 38.73 |
| May 17, 2005 | 38.69 |
| May 16, 2005 | 38.65 |
| May 13, 2005 | 38.62 |
| May 12, 2005 | 38.58 |
| May 11, 2005 | 38.55 |
| May 10, 2005 | 38.52 |
| May 9, 2005 | 38.49 |
| May 6, 2005 | 38.45 |
| May 5, 2005 | 38.42 |
| May 4, 2005 | 38.38 |
| May 3, 2005 | 38.35 |
| May 2, 2005 | 38.31 |
| Apr 29, 2005 | 38.28 |
| Apr 28, 2005 | 38.25 |
| Apr 27, 2005 | 38.22 |
| Apr 26, 2005 | 38.18 |
| Apr 25, 2005 | 38.15 |
| Apr 22, 2005 | 38.11 |
| Apr 21, 2005 | 38.07 |
| Apr 20, 2005 | 38.03 |
| Apr 19, 2005 | 37.99 |
| Apr 18, 2005 | 37.94 |
| Apr 15, 2005 | 37.90 |
| Apr 14, 2005 | 37.85 |
| Apr 13, 2005 | 37.80 |
| Apr 12, 2005 | 37.75 |
| Apr 11, 2005 | 37.71 |
| Apr 8, 2005 | 37.66 |
| Apr 7, 2005 | 37.62 |
| Apr 6, 2005 | 37.57 |
| Apr 5, 2005 | 37.52 |
| Apr 4, 2005 | 37.47 |
| Apr 1, 2005 | 37.43 |
| Mar 31, 2005 | 37.39 |
| Mar 30, 2005 | 37.34 |
| Mar 29, 2005 | 37.29 |
| Mar 28, 2005 | 37.24 |
| Mar 24, 2005 | 37.19 |
| Mar 23, 2005 | 37.14 |
| Mar 22, 2005 | 37.08 |
| Mar 21, 2005 | 37.03 |
| Mar 18, 2005 | 36.97 |
| Mar 17, 2005 | 36.91 |
| Mar 16, 2005 | 36.86 |
| Mar 15, 2005 | 36.80 |
| Mar 14, 2005 | 36.74 |
| Mar 11, 2005 | 36.69 |
| Mar 10, 2005 | 36.63 |
| Mar 9, 2005 | 36.57 |
| Mar 8, 2005 | 36.51 |
| Mar 7, 2005 | 36.45 |
| Mar 4, 2005 | 36.40 |
| Mar 3, 2005 | 36.36 |
| Mar 2, 2005 | 36.32 |
| Mar 1, 2005 | 36.28 |
| Feb 28, 2005 | 36.23 |
| Feb 25, 2005 | 36.20 |
| Feb 24, 2005 | 36.16 |
| Feb 23, 2005 | 36.12 |
| Feb 22, 2005 | 36.09 |
| Feb 18, 2005 | 36.07 |
| Feb 17, 2005 | 36.04 |
| Feb 16, 2005 | 36.02 |
| Feb 15, 2005 | 35.99 |
| Feb 14, 2005 | 35.97 |
| Feb 11, 2005 | 35.95 |
| Feb 10, 2005 | 35.93 |
| Feb 9, 2005 | 35.91 |
| Feb 8, 2005 | 35.90 |
| Feb 7, 2005 | 35.88 |
| Feb 4, 2005 | 35.87 |
| Feb 3, 2005 | 35.85 |
| Feb 2, 2005 | 35.84 |
| Feb 1, 2005 | 35.84 |
| Jan 31, 2005 | 35.83 |
| Jan 28, 2005 | 35.82 |
| Jan 27, 2005 | 35.82 |
| Jan 26, 2005 | 35.82 |
| Jan 25, 2005 | 35.83 |
| Jan 24, 2005 | 35.84 |
| Jan 21, 2005 | 35.84 |
| Jan 20, 2005 | 35.85 |
| Jan 19, 2005 | 35.85 |
| Jan 18, 2005 | 35.85 |
| Jan 14, 2005 | 35.85 |
| Jan 13, 2005 | 35.84 |
| Jan 12, 2005 | 35.84 |
| Jan 11, 2005 | 35.84 |
| Jan 10, 2005 | 35.83 |
| Jan 7, 2005 | 35.82 |
| Jan 6, 2005 | 35.81 |
| Jan 5, 2005 | 35.79 |
| Jan 4, 2005 | 35.78 |
| Jan 3, 2005 | 35.77 |
| Dec 31, 2004 | 35.75 |
| Dec 30, 2004 | 35.73 |
| Dec 29, 2004 | 35.71 |
| Dec 28, 2004 | 35.70 |
| Dec 27, 2004 | 35.68 |
| Dec 23, 2004 | 35.66 |
| Dec 22, 2004 | 35.64 |
| Dec 21, 2004 | 35.63 |
| Dec 20, 2004 | 35.61 |
| Dec 17, 2004 | 35.60 |
| Dec 16, 2004 | 35.59 |
| Dec 15, 2004 | 35.57 |
| Dec 14, 2004 | 35.55 |
| Dec 13, 2004 | 35.54 |
| Dec 10, 2004 | 35.53 |
| Dec 9, 2004 | 35.51 |
| Dec 8, 2004 | 35.50 |
| Dec 7, 2004 | 35.49 |
| Dec 6, 2004 | 35.48 |
| Dec 3, 2004 | 35.46 |
| Dec 2, 2004 | 35.44 |
| Dec 1, 2004 | 35.43 |
| Nov 30, 2004 | 35.42 |
| Nov 29, 2004 | 35.41 |
| Nov 26, 2004 | 35.41 |
| Nov 24, 2004 | 35.40 |
| Nov 23, 2004 | 35.40 |
| Nov 22, 2004 | 35.39 |
| Nov 19, 2004 | 35.39 |
| Nov 18, 2004 | 35.39 |
| Nov 17, 2004 | 35.38 |
| Nov 16, 2004 | 35.38 |
| Nov 15, 2004 | 35.38 |
| Nov 12, 2004 | 35.37 |
| Nov 11, 2004 | 35.37 |
| Nov 10, 2004 | 35.36 |
| Nov 9, 2004 | 35.36 |
| Nov 8, 2004 | 35.36 |
| Nov 5, 2004 | 35.36 |
| Nov 4, 2004 | 35.36 |
| Nov 3, 2004 | 35.36 |
| Nov 2, 2004 | 35.37 |
| Nov 1, 2004 | 35.38 |
| Oct 29, 2004 | 35.39 |
| Oct 28, 2004 | 35.40 |
| Oct 27, 2004 | 35.41 |
| Oct 26, 2004 | 35.42 |
| Oct 25, 2004 | 35.43 |
| Oct 22, 2004 | 35.45 |
| Oct 21, 2004 | 35.47 |
| Oct 20, 2004 | 35.49 |
| Oct 19, 2004 | 35.50 |
| Oct 18, 2004 | 35.51 |
| Oct 15, 2004 | 35.52 |
| Oct 14, 2004 | 35.53 |
| Oct 13, 2004 | 35.54 |
| Oct 12, 2004 | 35.55 |
| Oct 11, 2004 | 35.56 |
| Oct 8, 2004 | 35.58 |
| Oct 7, 2004 | 35.59 |
| Oct 6, 2004 | 35.60 |
| Oct 5, 2004 | 35.62 |
| Oct 4, 2004 | 35.63 |
| Oct 1, 2004 | 35.64 |
| Sep 30, 2004 | 35.65 |
| Sep 29, 2004 | 35.68 |
| Sep 28, 2004 | 35.70 |
| Sep 27, 2004 | 35.73 |
| Sep 24, 2004 | 35.76 |
| Sep 23, 2004 | 35.78 |
| Sep 22, 2004 | 35.80 |
| Sep 21, 2004 | 35.82 |
| Sep 20, 2004 | 35.85 |
| Sep 17, 2004 | 35.88 |
| Sep 16, 2004 | 35.91 |
| Sep 15, 2004 | 35.94 |
| Sep 14, 2004 | 35.97 |
| Sep 13, 2004 | 36.00 |
| Sep 10, 2004 | 36.02 |
| Sep 9, 2004 | 36.04 |
| Sep 8, 2004 | 36.07 |
| Sep 7, 2004 | 36.10 |
| Sep 3, 2004 | 36.14 |
| Sep 2, 2004 | 36.18 |
| Sep 1, 2004 | 36.22 |
| Aug 31, 2004 | 36.26 |
| Aug 30, 2004 | 36.31 |
| Aug 27, 2004 | 36.36 |
| Aug 26, 2004 | 36.39 |
| Aug 25, 2004 | 36.44 |
| Aug 24, 2004 | 36.48 |
| Aug 23, 2004 | 36.52 |
| Aug 20, 2004 | 36.56 |
| Aug 19, 2004 | 36.59 |
| Aug 18, 2004 | 36.63 |
| Aug 17, 2004 | 36.67 |
| Aug 16, 2004 | 36.71 |
| Aug 13, 2004 | 36.74 |
| Aug 12, 2004 | 36.78 |
| Aug 11, 2004 | 36.82 |
| Aug 10, 2004 | 36.85 |
| Aug 9, 2004 | 36.88 |
| Aug 6, 2004 | 36.91 |
| Aug 5, 2004 | 36.94 |
| Aug 4, 2004 | 36.97 |
| Aug 3, 2004 | 37.00 |
| Aug 2, 2004 | 37.01 |
| Jul 30, 2004 | 37.03 |
| Jul 29, 2004 | 37.04 |
| Jul 28, 2004 | 37.05 |
| Jul 27, 2004 | 37.06 |
| Jul 26, 2004 | 37.08 |
| Jul 23, 2004 | 37.09 |
| Jul 22, 2004 | 37.11 |
| Jul 21, 2004 | 37.13 |
| Jul 20, 2004 | 37.14 |
| Jul 19, 2004 | 37.16 |
| Jul 16, 2004 | 37.17 |
| Jul 15, 2004 | 37.19 |
| Jul 14, 2004 | 37.21 |
| Jul 13, 2004 | 37.23 |
| Jul 12, 2004 | 37.26 |
| Jul 9, 2004 | 37.28 |
| Jul 8, 2004 | 37.31 |
| Jul 7, 2004 | 37.34 |
| Jul 6, 2004 | 37.37 |
| Jul 2, 2004 | 37.40 |
| Jul 1, 2004 | 37.42 |
| Jun 30, 2004 | 37.45 |
| Jun 29, 2004 | 37.48 |
| Jun 28, 2004 | 37.51 |
| Jun 25, 2004 | 37.54 |
| Jun 24, 2004 | 37.57 |
| Jun 23, 2004 | 37.60 |
| Jun 22, 2004 | 37.63 |
| Jun 21, 2004 | 37.66 |
| Jun 18, 2004 | 37.69 |
| Jun 17, 2004 | 37.71 |
| Jun 16, 2004 | 37.72 |
| Jun 15, 2004 | 37.73 |
| Jun 14, 2004 | 37.75 |
| Jun 10, 2004 | 37.76 |
| Jun 9, 2004 | 37.77 |
| Jun 8, 2004 | 37.77 |
| Jun 7, 2004 | 37.78 |
| Jun 4, 2004 | 37.79 |
| Jun 3, 2004 | 37.80 |
| Jun 2, 2004 | 37.81 |
| Jun 1, 2004 | 37.82 |
| May 28, 2004 | 37.82 |
| May 27, 2004 | 37.83 |
| May 26, 2004 | 37.84 |
| May 25, 2004 | 37.84 |
| May 24, 2004 | 37.85 |
| May 21, 2004 | 37.86 |
| May 20, 2004 | 37.87 |
| May 19, 2004 | 37.89 |
| May 18, 2004 | 37.90 |
| May 17, 2004 | 37.90 |
| May 14, 2004 | 37.91 |
| May 13, 2004 | 37.91 |
| May 12, 2004 | 37.91 |
| May 11, 2004 | 37.91 |
| May 10, 2004 | 37.90 |
| May 7, 2004 | 37.90 |
| May 6, 2004 | 37.90 |
| May 5, 2004 | 37.89 |
| May 4, 2004 | 37.88 |
| May 3, 2004 | 37.87 |
| Apr 30, 2004 | 37.86 |
| Apr 29, 2004 | 37.85 |
| Apr 28, 2004 | 37.84 |
| Apr 27, 2004 | 37.85 |
| Apr 26, 2004 | 37.84 |
| Apr 23, 2004 | 37.84 |
| Apr 22, 2004 | 37.84 |
| Apr 21, 2004 | 37.84 |
| Apr 20, 2004 | 37.85 |
| Apr 19, 2004 | 37.85 |
| Apr 16, 2004 | 37.85 |
| Apr 15, 2004 | 37.85 |
| Apr 14, 2004 | 37.84 |
| Apr 13, 2004 | 37.84 |
| Apr 12, 2004 | 37.83 |
| Apr 8, 2004 | 37.82 |
| Apr 7, 2004 | 37.81 |
| Apr 6, 2004 | 37.80 |
| Apr 5, 2004 | 37.79 |
| Apr 2, 2004 | 37.79 |
| Apr 1, 2004 | 37.78 |
| Mar 31, 2004 | 37.77 |
| Mar 30, 2004 | 37.75 |
| Mar 29, 2004 | 37.74 |
| Mar 26, 2004 | 37.72 |
| Mar 25, 2004 | 37.72 |
| Mar 24, 2004 | 37.71 |
| Mar 23, 2004 | 37.70 |
| Mar 22, 2004 | 37.69 |
| Mar 19, 2004 | 37.69 |
| Mar 18, 2004 | 37.69 |
| Mar 17, 2004 | 37.68 |
| Mar 16, 2004 | 37.67 |
| Mar 15, 2004 | 37.66 |
| Mar 12, 2004 | 37.64 |
| Mar 11, 2004 | 37.62 |
| Mar 10, 2004 | 37.60 |
| Mar 9, 2004 | 37.57 |
| Mar 8, 2004 | 37.54 |
| Mar 5, 2004 | 37.51 |
| Mar 4, 2004 | 37.47 |
| Mar 3, 2004 | 37.44 |
| Mar 2, 2004 | 37.41 |
| Mar 1, 2004 | 37.39 |
| Feb 27, 2004 | 37.36 |
| Feb 26, 2004 | 37.33 |
| Feb 25, 2004 | 37.31 |
| Feb 24, 2004 | 37.28 |
| Feb 23, 2004 | 37.25 |
| Feb 20, 2004 | 37.22 |
| Feb 19, 2004 | 37.20 |
| Feb 18, 2004 | 37.17 |
| Feb 17, 2004 | 37.13 |
| Feb 13, 2004 | 37.09 |
| Feb 12, 2004 | 37.06 |
| Feb 11, 2004 | 37.02 |
| Feb 10, 2004 | 36.99 |
| Feb 9, 2004 | 36.95 |
| Feb 6, 2004 | 36.92 |
| Feb 5, 2004 | 36.89 |
| Feb 4, 2004 | 36.86 |
| Feb 3, 2004 | 36.83 |
| Feb 2, 2004 | 36.79 |
| Jan 30, 2004 | 36.75 |
| Jan 29, 2004 | 36.71 |
| Jan 28, 2004 | 36.66 |
| Jan 27, 2004 | 36.62 |
| Jan 26, 2004 | 36.57 |
| Jan 23, 2004 | 36.53 |
| Jan 22, 2004 | 36.48 |
| Jan 21, 2004 | 36.44 |
| Jan 20, 2004 | 36.38 |
| Jan 16, 2004 | 36.32 |
| Jan 15, 2004 | 36.27 |
| Jan 14, 2004 | 36.21 |
| Jan 13, 2004 | 36.15 |
| Jan 12, 2004 | 36.10 |
| Jan 9, 2004 | 36.05 |
| Jan 8, 2004 | 36.00 |
| Jan 7, 2004 | 35.94 |
| Jan 6, 2004 | 35.89 |
| Jan 5, 2004 | 35.83 |
| Jan 2, 2004 | 35.78 |
| Dec 31, 2003 | 35.73 |
| Dec 30, 2003 | 35.68 |
| Dec 29, 2003 | 35.63 |
| Dec 26, 2003 | 35.57 |
| Dec 24, 2003 | 35.52 |
| Dec 23, 2003 | 35.45 |
| Dec 22, 2003 | 35.39 |
| Dec 19, 2003 | 35.32 |
| Dec 18, 2003 | 35.26 |
| Dec 17, 2003 | 35.20 |
| Dec 16, 2003 | 35.14 |
| Dec 15, 2003 | 35.07 |
| Dec 12, 2003 | 35.01 |
| Dec 11, 2003 | 34.94 |
| Dec 10, 2003 | 34.86 |
| Dec 9, 2003 | 34.79 |
| Dec 8, 2003 | 34.71 |
| Dec 5, 2003 | 34.64 |
| Dec 4, 2003 | 34.57 |
| Dec 3, 2003 | 34.49 |
| Dec 2, 2003 | 34.42 |
| Dec 1, 2003 | 34.35 |
| Nov 28, 2003 | 34.29 |
| Nov 26, 2003 | 34.23 |
| Nov 25, 2003 | 34.17 |
| Nov 24, 2003 | 34.12 |
| Nov 21, 2003 | 34.07 |
| Nov 20, 2003 | 34.02 |
| Nov 19, 2003 | 33.97 |
| Nov 18, 2003 | 33.93 |
| Nov 17, 2003 | 33.88 |
| Nov 14, 2003 | 33.84 |
| Nov 13, 2003 | 33.79 |
| Nov 12, 2003 | 33.75 |
| Nov 11, 2003 | 33.70 |
| Nov 10, 2003 | 33.65 |
| Nov 7, 2003 | 33.61 |
| Nov 6, 2003 | 33.56 |
| Nov 5, 2003 | 33.52 |
| Nov 4, 2003 | 33.48 |
| Nov 3, 2003 | 33.45 |
| Oct 31, 2003 | 33.42 |
| Oct 30, 2003 | 33.38 |
| Oct 29, 2003 | 33.35 |
| Oct 28, 2003 | 33.31 |
| Oct 27, 2003 | 33.27 |
| Oct 24, 2003 | 33.23 |
| Oct 23, 2003 | 33.20 |
| Oct 22, 2003 | 33.16 |
| Oct 21, 2003 | 33.12 |
| Oct 20, 2003 | 33.08 |
| Oct 17, 2003 | 33.04 |
| Oct 16, 2003 | 33.00 |
| Oct 15, 2003 | 32.96 |
| Oct 14, 2003 | 32.93 |
| Oct 13, 2003 | 32.90 |
| Oct 10, 2003 | 32.87 |
| Oct 9, 2003 | 32.85 |
| Oct 8, 2003 | 32.82 |
| Oct 7, 2003 | 32.78 |
| Oct 6, 2003 | 32.75 |
| Oct 3, 2003 | 32.71 |
| Oct 2, 2003 | 32.67 |
| Oct 1, 2003 | 32.63 |
| Sep 30, 2003 | 32.59 |
| Sep 29, 2003 | 32.55 |
| Sep 26, 2003 | 32.51 |
| Sep 25, 2003 | 32.46 |
| Sep 24, 2003 | 32.42 |
| Sep 23, 2003 | 32.37 |
| Sep 22, 2003 | 32.32 |
| Sep 19, 2003 | 32.27 |
| Sep 18, 2003 | 32.22 |
| Sep 17, 2003 | 32.17 |
| Sep 16, 2003 | 32.12 |
| Sep 15, 2003 | 32.08 |
| Sep 12, 2003 | 32.03 |
| Sep 11, 2003 | 31.98 |
| Sep 10, 2003 | 31.93 |
| Sep 9, 2003 | 31.87 |
| Sep 8, 2003 | 31.80 |
| Sep 5, 2003 | 31.73 |
| Sep 4, 2003 | 31.67 |
| Sep 3, 2003 | 31.60 |
| Sep 2, 2003 | 31.53 |
| Aug 29, 2003 | 31.47 |
| Aug 28, 2003 | 31.41 |
| Aug 27, 2003 | 31.34 |
| Aug 26, 2003 | 31.29 |
| Aug 25, 2003 | 31.23 |
| Aug 22, 2003 | 31.18 |
| Aug 21, 2003 | 31.12 |
| Aug 20, 2003 | 31.07 |
| Aug 19, 2003 | 31.01 |
| Aug 18, 2003 | 30.96 |
| Aug 15, 2003 | 30.90 |
| Aug 14, 2003 | 30.85 |
| Aug 13, 2003 | 30.81 |
| Aug 12, 2003 | 30.76 |
| Aug 11, 2003 | 30.72 |
| Aug 8, 2003 | 30.67 |
| Aug 7, 2003 | 30.62 |
| Aug 6, 2003 | 30.57 |
| Aug 5, 2003 | 30.52 |
| Aug 4, 2003 | 30.45 |
| Aug 1, 2003 | 30.38 |
| Jul 31, 2003 | 30.31 |
| Jul 30, 2003 | 30.25 |
| Jul 29, 2003 | 30.18 |
| Jul 28, 2003 | 30.11 |
| Jul 25, 2003 | 30.03 |
| Jul 24, 2003 | 29.97 |
| Jul 23, 2003 | 29.90 |
| Jul 22, 2003 | 29.83 |
| Jul 21, 2003 | 29.77 |
| Jul 18, 2003 | 29.71 |
| Jul 17, 2003 | 29.65 |
| Jul 16, 2003 | 29.59 |
| Jul 15, 2003 | 29.53 |
| Jul 14, 2003 | 29.46 |
| Jul 11, 2003 | 29.39 |
| Jul 10, 2003 | 29.31 |
| Jul 9, 2003 | 29.24 |
| Jul 8, 2003 | 29.16 |
| Jul 7, 2003 | 29.08 |
| Jul 3, 2003 | 28.99 |
| Jul 2, 2003 | 28.90 |
| Jul 1, 2003 | 28.82 |
| Jun 30, 2003 | 28.74 |
| Jun 27, 2003 | 28.66 |
| Jun 26, 2003 | 28.59 |
| Jun 25, 2003 | 28.53 |
| Jun 24, 2003 | 28.46 |
| Jun 23, 2003 | 28.40 |
| Jun 20, 2003 | 28.33 |
| Jun 19, 2003 | 28.26 |
| Jun 18, 2003 | 28.19 |
| Jun 17, 2003 | 28.13 |
| Jun 16, 2003 | 28.07 |
| Jun 13, 2003 | 28.01 |
| Jun 12, 2003 | 27.96 |
| Jun 11, 2003 | 27.91 |
| Jun 10, 2003 | 27.86 |
| Jun 9, 2003 | 27.82 |
| Jun 6, 2003 | 27.77 |
| Jun 5, 2003 | 27.72 |
| Jun 4, 2003 | 27.67 |
| Jun 3, 2003 | 27.63 |
| Jun 2, 2003 | 27.58 |
| May 30, 2003 | 27.53 |
| May 29, 2003 | 27.48 |
| May 28, 2003 | 27.43 |
| May 27, 2003 | 27.39 |
| May 23, 2003 | 27.34 |
| May 22, 2003 | 27.30 |
| May 21, 2003 | 27.27 |
| May 20, 2003 | 27.24 |
| May 19, 2003 | 27.21 |
| May 16, 2003 | 27.19 |
| May 15, 2003 | 27.18 |
| May 14, 2003 | 27.16 |
| May 13, 2003 | 27.14 |
| May 12, 2003 | 27.12 |
| May 9, 2003 | 27.10 |
| May 8, 2003 | 27.07 |
| May 7, 2003 | 27.04 |
| May 6, 2003 | 27.01 |
| May 5, 2003 | 26.98 |
| May 2, 2003 | 26.95 |
| May 1, 2003 | 26.92 |
| Apr 30, 2003 | 26.90 |
| Apr 29, 2003 | 26.88 |
| Apr 28, 2003 | 26.85 |
| Apr 25, 2003 | 26.83 |
| Apr 24, 2003 | 26.81 |
| Apr 23, 2003 | 26.80 |
| Apr 22, 2003 | 26.78 |
| Apr 21, 2003 | 26.78 |
| Apr 17, 2003 | 26.76 |
| Apr 16, 2003 | 26.76 |
| Apr 15, 2003 | 26.76 |
| Apr 14, 2003 | 26.77 |
| Apr 11, 2003 | 26.78 |
| Apr 10, 2003 | 26.79 |
| Apr 9, 2003 | 26.80 |
| Apr 8, 2003 | 26.82 |
| Apr 7, 2003 | 26.84 |
| Apr 4, 2003 | 26.86 |
| Apr 3, 2003 | 26.89 |
| Apr 2, 2003 | 26.92 |
| Apr 1, 2003 | 26.95 |
| Mar 31, 2003 | 26.97 |
| Mar 28, 2003 | 27.00 |
| Mar 27, 2003 | 27.02 |
| Mar 26, 2003 | 27.05 |
| Mar 25, 2003 | 27.08 |
| Mar 24, 2003 | 27.11 |
| Mar 21, 2003 | 27.14 |
| Mar 20, 2003 | 27.16 |
| Mar 19, 2003 | 27.19 |
| Mar 18, 2003 | 27.21 |
| Mar 17, 2003 | 27.23 |
| Mar 14, 2003 | 27.25 |
| Mar 13, 2003 | 27.28 |
| Mar 12, 2003 | 27.30 |
| Mar 11, 2003 | 27.33 |
| Mar 10, 2003 | 27.35 |
| Mar 7, 2003 | 27.36 |
| Mar 6, 2003 | 27.38 |
| Mar 5, 2003 | 27.39 |
| Mar 4, 2003 | 27.40 |
| Mar 3, 2003 | 27.40 |
| Feb 28, 2003 | 27.41 |
| Feb 27, 2003 | 27.42 |
| Feb 26, 2003 | 27.43 |
| Feb 25, 2003 | 27.44 |
| Feb 24, 2003 | 27.45 |
| Feb 21, 2003 | 27.47 |
| Feb 20, 2003 | 27.49 |
| Feb 19, 2003 | 27.52 |
| Feb 18, 2003 | 27.53 |
| Feb 14, 2003 | 27.55 |
| Feb 13, 2003 | 27.55 |
| Feb 12, 2003 | 27.56 |
| Feb 11, 2003 | 27.56 |
| Feb 10, 2003 | 27.55 |
| Feb 7, 2003 | 27.56 |
| Feb 6, 2003 | 27.56 |
| Feb 5, 2003 | 27.56 |
| Feb 4, 2003 | 27.55 |
| Feb 3, 2003 | 27.54 |
| Jan 31, 2003 | 27.53 |
| Jan 30, 2003 | 27.52 |
| Jan 29, 2003 | 27.51 |
| Jan 28, 2003 | 27.50 |
| Jan 27, 2003 | 27.49 |
| Jan 24, 2003 | 27.48 |
| Jan 23, 2003 | 27.47 |
| Jan 22, 2003 | 27.46 |
| Jan 21, 2003 | 27.45 |
| Jan 17, 2003 | 27.43 |
| Jan 16, 2003 | 27.41 |
| Jan 15, 2003 | 27.39 |
| Jan 14, 2003 | 27.37 |
| Jan 13, 2003 | 27.36 |
| Jan 10, 2003 | 27.35 |
| Jan 9, 2003 | 27.34 |
| Jan 8, 2003 | 27.32 |
| Jan 7, 2003 | 27.31 |
| Jan 6, 2003 | 27.30 |
| Jan 3, 2003 | 27.29 |
| Jan 2, 2003 | 27.29 |
| Dec 31, 2002 | 27.28 |
| Dec 30, 2002 | 27.27 |
| Dec 27, 2002 | 27.26 |
| Dec 26, 2002 | 27.25 |
| Dec 24, 2002 | 27.23 |
| Dec 23, 2002 | 27.22 |
| Dec 20, 2002 | 27.21 |
| Dec 19, 2002 | 27.21 |
| Dec 18, 2002 | 27.22 |
| Dec 17, 2002 | 27.23 |
| Dec 16, 2002 | 27.25 |
| Dec 13, 2002 | 27.26 |
| Dec 12, 2002 | 27.28 |
| Dec 11, 2002 | 27.29 |
| Dec 10, 2002 | 27.31 |
| Dec 9, 2002 | 27.33 |
| Dec 6, 2002 | 27.35 |
| Dec 5, 2002 | 27.37 |
| Dec 4, 2002 | 27.39 |
| Dec 3, 2002 | 27.41 |
| Dec 2, 2002 | 27.44 |
| Nov 29, 2002 | 27.46 |
| Nov 27, 2002 | 27.49 |
| Nov 26, 2002 | 27.51 |
| Nov 25, 2002 | 27.54 |
| Nov 22, 2002 | 27.56 |
| Nov 21, 2002 | 27.59 |
| Nov 20, 2002 | 27.61 |
| Nov 19, 2002 | 27.65 |
| Nov 18, 2002 | 27.69 |
| Nov 15, 2002 | 27.73 |
| Nov 14, 2002 | 27.77 |
| Nov 13, 2002 | 27.80 |
| Nov 12, 2002 | 27.84 |
| Nov 11, 2002 | 27.88 |
| Nov 8, 2002 | 27.92 |
| Nov 7, 2002 | 27.95 |
| Nov 6, 2002 | 27.99 |
| Nov 5, 2002 | 28.02 |
| Nov 4, 2002 | 28.05 |
| Nov 1, 2002 | 28.08 |
| Oct 31, 2002 | 28.12 |
| Oct 30, 2002 | 28.14 |
| Oct 29, 2002 | 28.18 |
| Oct 28, 2002 | 28.20 |
| Oct 25, 2002 | 28.23 |
| Oct 24, 2002 | 28.26 |
| Oct 23, 2002 | 28.29 |
| Oct 22, 2002 | 28.32 |
| Oct 21, 2002 | 28.35 |
| Oct 18, 2002 | 28.38 |
| Oct 17, 2002 | 28.42 |
| Oct 16, 2002 | 28.45 |
| Oct 15, 2002 | 28.49 |
| Oct 14, 2002 | 28.53 |
| Oct 11, 2002 | 28.57 |
| Oct 10, 2002 | 28.62 |
| Oct 9, 2002 | 28.67 |
| Oct 8, 2002 | 28.71 |
| Oct 7, 2002 | 28.75 |
| Oct 4, 2002 | 28.79 |
| Oct 3, 2002 | 28.82 |
| Oct 2, 2002 | 28.86 |
| Oct 1, 2002 | 28.89 |
| Sep 30, 2002 | 28.92 |
| Sep 27, 2002 | 28.95 |
| Sep 26, 2002 | 28.98 |
| Sep 25, 2002 | 29.01 |
| Sep 24, 2002 | 29.03 |
| Sep 23, 2002 | 29.07 |
| Sep 20, 2002 | 29.10 |
| Sep 19, 2002 | 29.12 |
| Sep 18, 2002 | 29.14 |
| Sep 17, 2002 | 29.16 |
| Sep 16, 2002 | 29.18 |
| Sep 13, 2002 | 29.19 |
| Sep 12, 2002 | 29.21 |
| Sep 11, 2002 | 29.23 |
| Sep 10, 2002 | 29.23 |
| Sep 9, 2002 | 29.24 |
| Sep 6, 2002 | 29.24 |
| Sep 5, 2002 | 29.24 |
| Sep 4, 2002 | 29.23 |
| Sep 3, 2002 | 29.23 |
| Aug 30, 2002 | 29.23 |
| Aug 29, 2002 | 29.22 |
| Aug 28, 2002 | 29.22 |
| Aug 27, 2002 | 29.21 |
| Aug 26, 2002 | 29.20 |
| Aug 23, 2002 | 29.19 |
| Aug 22, 2002 | 29.18 |
| Aug 21, 2002 | 29.17 |
| Aug 20, 2002 | 29.16 |
| Aug 19, 2002 | 29.15 |
| Aug 16, 2002 | 29.14 |
| Aug 15, 2002 | 29.13 |
| Aug 14, 2002 | 29.12 |
| Aug 13, 2002 | 29.12 |
| Aug 12, 2002 | 29.12 |
| Aug 9, 2002 | 29.12 |
| Aug 8, 2002 | 29.11 |
| Aug 7, 2002 | 29.11 |
| Aug 6, 2002 | 29.10 |
| Aug 5, 2002 | 29.09 |
| Aug 2, 2002 | 29.06 |
| Aug 1, 2002 | 29.05 |
| Jul 31, 2002 | 29.02 |
| Jul 30, 2002 | 28.98 |
| Jul 29, 2002 | 28.96 |
| Jul 26, 2002 | 28.92 |
| Jul 25, 2002 | 28.89 |
| Jul 24, 2002 | 28.86 |
| Jul 23, 2002 | 28.84 |
| Jul 22, 2002 | 28.82 |
| Jul 19, 2002 | 28.80 |
| Jul 18, 2002 | 28.78 |
| Jul 17, 2002 | 28.75 |
| Jul 16, 2002 | 28.73 |
| Jul 15, 2002 | 28.70 |
| Jul 12, 2002 | 28.66 |
| Jul 11, 2002 | 28.62 |
| Jul 10, 2002 | 28.58 |
| Jul 9, 2002 | 28.54 |
| Jul 8, 2002 | 28.49 |
| Jul 5, 2002 | 28.45 |
| Jul 3, 2002 | 28.40 |
| Jul 2, 2002 | 28.35 |
| Jul 1, 2002 | 28.30 |
| Jun 28, 2002 | 28.25 |
| Jun 27, 2002 | 28.20 |
| Jun 26, 2002 | 28.15 |
| Jun 25, 2002 | 28.10 |
| Jun 24, 2002 | 28.05 |
| Jun 21, 2002 | 28.00 |
| Jun 20, 2002 | 27.94 |
| Jun 19, 2002 | 27.89 |
| Jun 18, 2002 | 27.82 |
| Jun 17, 2002 | 27.76 |
| Jun 14, 2002 | 27.70 |
| Jun 13, 2002 | 27.64 |
| Jun 12, 2002 | 27.59 |
| Jun 11, 2002 | 27.52 |
| Jun 10, 2002 | 27.46 |
| Jun 7, 2002 | 27.39 |
| Jun 6, 2002 | 27.32 |
| Jun 5, 2002 | 27.26 |
| Jun 4, 2002 | 27.18 |
| Jun 3, 2002 | 27.12 |
| May 31, 2002 | 27.05 |
| May 30, 2002 | 26.98 |
| May 29, 2002 | 26.91 |
| May 28, 2002 | 26.84 |
| May 24, 2002 | 26.78 |
| May 23, 2002 | 26.73 |
| May 22, 2002 | 26.67 |
| May 21, 2002 | 26.62 |
| May 20, 2002 | 26.58 |
| May 17, 2002 | 26.53 |
| May 16, 2002 | 26.49 |
| May 15, 2002 | 26.44 |
| May 14, 2002 | 26.39 |
| May 13, 2002 | 26.34 |
| May 10, 2002 | 26.29 |
| May 9, 2002 | 26.24 |
| May 8, 2002 | 26.18 |
| May 7, 2002 | 26.13 |
| May 6, 2002 | 26.06 |
| May 3, 2002 | 26.00 |
| May 2, 2002 | 25.94 |
| May 1, 2002 | 25.87 |
| Apr 30, 2002 | 25.80 |
| Apr 29, 2002 | 25.73 |
| Apr 26, 2002 | 25.67 |
| Apr 25, 2002 | 25.61 |
| Apr 24, 2002 | 25.54 |
| Apr 23, 2002 | 25.48 |
| Apr 22, 2002 | 25.41 |
| Apr 19, 2002 | 25.35 |
| Apr 18, 2002 | 25.28 |
| Apr 17, 2002 | 25.21 |
| Apr 16, 2002 | 25.15 |
| Apr 15, 2002 | 25.09 |
| Apr 12, 2002 | 25.03 |
| Apr 11, 2002 | 24.96 |
| Apr 10, 2002 | 24.89 |
| Apr 9, 2002 | 24.83 |
| Apr 8, 2002 | 24.77 |
| Apr 5, 2002 | 24.71 |
| Apr 4, 2002 | 24.65 |
| Apr 3, 2002 | 24.60 |
| Apr 2, 2002 | 24.54 |
| Apr 1, 2002 | 24.48 |
| Mar 28, 2002 | 24.42 |
| Mar 27, 2002 | 24.37 |
| Mar 26, 2002 | 24.31 |
| Mar 25, 2002 | 24.27 |
| Mar 22, 2002 | 24.22 |
| Mar 21, 2002 | 24.17 |
| Mar 20, 2002 | 24.11 |
| Mar 19, 2002 | 24.05 |
| Mar 18, 2002 | 24.00 |
| Mar 15, 2002 | 23.95 |
| Mar 14, 2002 | 23.89 |
| Mar 13, 2002 | 23.84 |
| Mar 12, 2002 | 23.79 |
| Mar 11, 2002 | 23.75 |
| Mar 8, 2002 | 23.69 |
| Mar 7, 2002 | 23.66 |
| Mar 6, 2002 | 23.61 |
| Mar 5, 2002 | 23.56 |
| Mar 4, 2002 | 23.51 |
| Mar 1, 2002 | 23.46 |
| Feb 28, 2002 | 23.41 |
| Feb 27, 2002 | 23.36 |
| Feb 26, 2002 | 23.31 |
| Feb 25, 2002 | 23.25 |
| Feb 22, 2002 | 23.20 |
| Feb 21, 2002 | 23.14 |
| Feb 20, 2002 | 23.08 |
| Feb 19, 2002 | 23.02 |
| Feb 15, 2002 | 22.96 |
| Feb 14, 2002 | 22.89 |
| Feb 13, 2002 | 22.83 |
| Feb 12, 2002 | 22.76 |
| Feb 11, 2002 | 22.70 |
| Feb 8, 2002 | 22.64 |
| Feb 7, 2002 | 22.58 |
| Feb 6, 2002 | 22.52 |
| Feb 5, 2002 | 22.46 |
| Feb 4, 2002 | 22.40 |
| Feb 1, 2002 | 22.33 |
| Jan 31, 2002 | 22.27 |
| Jan 30, 2002 | 22.21 |
| Jan 29, 2002 | 22.15 |
| Jan 28, 2002 | 22.09 |
| Jan 25, 2002 | 22.03 |
| Jan 24, 2002 | 21.97 |
| Jan 23, 2002 | 21.91 |
| Jan 22, 2002 | 21.85 |
| Jan 18, 2002 | 21.79 |
| Jan 17, 2002 | 21.73 |
| Jan 16, 2002 | 21.67 |
| Jan 15, 2002 | 21.62 |
| Jan 14, 2002 | 21.56 |
| Jan 11, 2002 | 21.50 |
| Jan 10, 2002 | 21.45 |
| Jan 9, 2002 | 21.39 |
| Jan 8, 2002 | 21.33 |
| Jan 7, 2002 | 21.27 |
| Jan 4, 2002 | 21.22 |
| Jan 3, 2002 | 21.16 |
| Jan 2, 2002 | 21.11 |
| Dec 31, 2001 | 21.06 |
| Dec 28, 2001 | 21.02 |
| Dec 27, 2001 | 20.96 |
| Dec 26, 2001 | 20.92 |
| Dec 24, 2001 | 20.87 |
| Dec 21, 2001 | 20.82 |
| Dec 20, 2001 | 20.76 |
| Dec 19, 2001 | 20.71 |
| Dec 18, 2001 | 20.66 |
| Dec 17, 2001 | 20.61 |
| Dec 14, 2001 | 20.55 |
| Dec 13, 2001 | 20.50 |
| Dec 12, 2001 | 20.46 |
| Dec 11, 2001 | 20.41 |
| Dec 10, 2001 | 20.37 |
| Dec 7, 2001 | 20.32 |
| Dec 6, 2001 | 20.27 |
| Dec 5, 2001 | 20.23 |
| Dec 4, 2001 | 20.19 |
| Dec 3, 2001 | 20.15 |
| Nov 30, 2001 | 20.13 |
| Nov 29, 2001 | 20.10 |
| Nov 28, 2001 | 20.08 |
| Nov 27, 2001 | 20.06 |
| Nov 26, 2001 | 20.02 |
| Nov 23, 2001 | 19.99 |
| Nov 21, 2001 | 19.96 |
| Nov 20, 2001 | 19.92 |
| Nov 19, 2001 | 19.89 |
| Nov 16, 2001 | 19.87 |
| Nov 15, 2001 | 19.84 |
| Nov 14, 2001 | 19.82 |
| Nov 13, 2001 | 19.80 |
| Nov 12, 2001 | 19.77 |
| Nov 9, 2001 | 19.74 |
| Nov 8, 2001 | 19.71 |
| Nov 7, 2001 | 19.68 |
| Nov 6, 2001 | 19.64 |
| Nov 5, 2001 | 19.61 |
| Nov 2, 2001 | 19.57 |
| Nov 1, 2001 | 19.53 |
| Oct 31, 2001 | 19.49 |
| Oct 30, 2001 | 19.44 |
| Oct 29, 2001 | 19.40 |
| Oct 26, 2001 | 19.36 |
| Oct 25, 2001 | 19.32 |
| Oct 24, 2001 | 19.28 |
| Oct 23, 2001 | 19.25 |
| Oct 22, 2001 | 19.21 |
| Oct 19, 2001 | 19.18 |
| Oct 18, 2001 | 19.15 |
| Oct 17, 2001 | 19.12 |
| Oct 16, 2001 | 19.10 |
| Oct 15, 2001 | 19.08 |
| Oct 12, 2001 | 19.05 |
| Oct 11, 2001 | 19.03 |
| Oct 10, 2001 | 19.00 |
| Oct 9, 2001 | 18.99 |
| Oct 8, 2001 | 18.97 |
| Oct 5, 2001 | 18.95 |
| Oct 4, 2001 | 18.95 |
| Oct 3, 2001 | 18.96 |
| Oct 2, 2001 | 18.96 |
| Oct 1, 2001 | 18.98 |
| Sep 28, 2001 | 18.98 |
| Sep 27, 2001 | 18.98 |
| Sep 26, 2001 | 18.98 |
| Sep 25, 2001 | 19.00 |
| Sep 24, 2001 | 19.01 |
| Sep 21, 2001 | 19.02 |
| Sep 20, 2001 | 19.03 |
| Sep 19, 2001 | 19.04 |
| Sep 18, 2001 | 19.05 |
| Sep 17, 2001 | 19.06 |
| Sep 10, 2001 | 19.07 |
| Sep 7, 2001 | 19.07 |
| Sep 6, 2001 | 19.08 |
| Sep 5, 2001 | 19.08 |
| Sep 4, 2001 | 19.08 |
| Aug 31, 2001 | 19.06 |
| Aug 30, 2001 | 19.05 |
| Aug 29, 2001 | 19.03 |
| Aug 28, 2001 | 19.02 |
| Aug 27, 2001 | 19.00 |
| Aug 24, 2001 | 18.99 |
| Aug 23, 2001 | 18.97 |
| Aug 22, 2001 | 18.96 |
| Aug 21, 2001 | 18.94 |
| Aug 20, 2001 | 18.93 |
| Aug 17, 2001 | 18.92 |
| Aug 16, 2001 | 18.91 |
| Aug 15, 2001 | 18.90 |
| Aug 14, 2001 | 18.88 |
| Aug 13, 2001 | 18.86 |
| Aug 10, 2001 | 18.84 |
| Aug 9, 2001 | 18.82 |
| Aug 8, 2001 | 18.80 |
| Aug 7, 2001 | 18.78 |
| Aug 6, 2001 | 18.76 |
| Aug 3, 2001 | 18.73 |
| Aug 2, 2001 | 18.71 |
| Aug 1, 2001 | 18.69 |
| Jul 31, 2001 | 18.66 |
| Jul 30, 2001 | 18.64 |
| Jul 27, 2001 | 18.61 |
| Jul 26, 2001 | 18.59 |
| Jul 25, 2001 | 18.56 |
| Jul 24, 2001 | 18.54 |
| Jul 23, 2001 | 18.52 |
| Jul 20, 2001 | 18.50 |
| Jul 19, 2001 | 18.48 |
| Jul 18, 2001 | 18.46 |
| Jul 17, 2001 | 18.44 |
| Jul 16, 2001 | 18.42 |
| Jul 13, 2001 | 18.40 |
| Jul 12, 2001 | 18.39 |
| Jul 11, 2001 | 18.37 |
| Jul 10, 2001 | 18.36 |
| Jul 9, 2001 | 18.34 |
| Jul 6, 2001 | 18.33 |
| Jul 5, 2001 | 18.32 |
| Jul 3, 2001 | 18.31 |
| Jul 2, 2001 | 18.29 |
| Jun 29, 2001 | 18.28 |
| Jun 28, 2001 | 18.27 |
| Jun 27, 2001 | 18.25 |
| Jun 26, 2001 | 18.24 |
| Jun 25, 2001 | 18.22 |
| Jun 22, 2001 | 18.21 |
| Jun 21, 2001 | 18.19 |
| Jun 20, 2001 | 18.17 |
| Jun 19, 2001 | 18.15 |
| Jun 18, 2001 | 18.13 |
| Jun 15, 2001 | 18.10 |
| Jun 14, 2001 | 18.08 |
| Jun 13, 2001 | 18.05 |
| Jun 12, 2001 | 18.02 |
| Jun 11, 2001 | 18.00 |
| Jun 8, 2001 | 17.98 |
| Jun 7, 2001 | 17.95 |
| Jun 6, 2001 | 17.93 |
| Jun 5, 2001 | 17.91 |
| Jun 4, 2001 | 17.88 |
| Jun 1, 2001 | 17.85 |
| May 31, 2001 | 17.83 |
| May 30, 2001 | 17.81 |
| May 29, 2001 | 17.79 |
| May 25, 2001 | 17.76 |
| May 24, 2001 | 17.74 |
| May 23, 2001 | 17.72 |
| May 22, 2001 | 17.70 |
| May 21, 2001 | 17.67 |
| May 18, 2001 | 17.64 |
| May 17, 2001 | 17.62 |
| May 16, 2001 | 17.59 |
| May 15, 2001 | 17.54 |
| May 14, 2001 | 17.49 |
| May 11, 2001 | 17.45 |
| May 10, 2001 | 17.41 |
| May 9, 2001 | 17.37 |
| May 8, 2001 | 17.33 |
| May 7, 2001 | 17.29 |
| May 4, 2001 | 17.26 |
| May 3, 2001 | 17.23 |
| May 2, 2001 | 17.21 |
| May 1, 2001 | 17.18 |
| Apr 30, 2001 | 17.15 |
| Apr 27, 2001 | 17.13 |
| Apr 26, 2001 | 17.10 |
| Apr 25, 2001 | 17.08 |
| Apr 24, 2001 | 17.06 |
| Apr 23, 2001 | 17.04 |
| Apr 20, 2001 | 17.02 |
| Apr 19, 2001 | 16.99 |
| Apr 18, 2001 | 16.96 |
| Apr 17, 2001 | 16.94 |
| Apr 16, 2001 | 16.92 |
| Apr 12, 2001 | 16.90 |
| Apr 11, 2001 | 16.87 |
| Apr 10, 2001 | 16.85 |
| Apr 9, 2001 | 16.83 |
| Apr 6, 2001 | 16.81 |
| Apr 5, 2001 | 16.79 |
| Apr 4, 2001 | 16.77 |
| Apr 3, 2001 | 16.76 |
| Apr 2, 2001 | 16.74 |
| Mar 30, 2001 | 16.73 |
| Mar 29, 2001 | 16.71 |
| Mar 28, 2001 | 16.69 |
| Mar 27, 2001 | 16.67 |
| Mar 26, 2001 | 16.65 |
| Mar 23, 2001 | 16.63 |
| Mar 22, 2001 | 16.61 |
| Mar 21, 2001 | 16.60 |
| Mar 20, 2001 | 16.58 |
| Mar 19, 2001 | 16.57 |
| Mar 16, 2001 | 16.55 |
| Mar 15, 2001 | 16.53 |
| Mar 14, 2001 | 16.50 |
| Mar 13, 2001 | 16.48 |
| Mar 12, 2001 | 16.45 |
| Mar 9, 2001 | 16.42 |
| Mar 8, 2001 | 16.39 |
| Mar 7, 2001 | 16.34 |
| Mar 6, 2001 | 16.31 |
| Mar 5, 2001 | 16.27 |
| Mar 2, 2001 | 16.25 |
| Mar 1, 2001 | 16.22 |
| Feb 28, 2001 | 16.20 |
| Feb 27, 2001 | 16.17 |
| Feb 26, 2001 | 16.15 |
| Feb 23, 2001 | 16.12 |
| Feb 22, 2001 | 16.09 |
| Feb 21, 2001 | 16.06 |
| Feb 20, 2001 | 16.03 |
| Feb 16, 2001 | 16.00 |
| Feb 15, 2001 | 15.97 |
| Feb 14, 2001 | 15.94 |
| Feb 13, 2001 | 15.90 |
| Feb 12, 2001 | 15.87 |
| Feb 9, 2001 | 15.83 |
| Feb 8, 2001 | 15.79 |
| Feb 7, 2001 | 15.75 |
| Feb 6, 2001 | 15.72 |
| Feb 5, 2001 | 15.68 |
| Feb 2, 2001 | 15.65 |
| Feb 1, 2001 | 15.61 |
| Jan 31, 2001 | 15.56 |
| Jan 30, 2001 | 15.53 |
| Jan 29, 2001 | 15.49 |
| Jan 26, 2001 | 15.46 |
| Jan 25, 2001 | 15.42 |
| Jan 24, 2001 | 15.38 |
| Jan 23, 2001 | 15.35 |
| Jan 22, 2001 | 15.31 |
| Jan 19, 2001 | 15.28 |
| Jan 18, 2001 | 15.25 |
| Jan 17, 2001 | 15.21 |
| Jan 16, 2001 | 15.17 |
| Jan 12, 2001 | 15.13 |
| Jan 11, 2001 | 15.09 |
| Jan 10, 2001 | 15.05 |
| Jan 9, 2001 | 15.01 |
| Jan 8, 2001 | 14.97 |
| Jan 5, 2001 | 14.93 |
| Jan 4, 2001 | 14.88 |
| Jan 3, 2001 | 14.84 |
| Jan 2, 2001 | 14.79 |
| Dec 29, 2000 | 14.75 |
| Dec 28, 2000 | 14.71 |
| Dec 27, 2000 | 14.66 |
| Dec 26, 2000 | 14.61 |
| Dec 22, 2000 | 14.56 |
| Dec 21, 2000 | 14.51 |
| Dec 20, 2000 | 14.47 |
| Dec 19, 2000 | 14.42 |
| Dec 18, 2000 | 14.37 |
| Dec 15, 2000 | 14.32 |
| Dec 14, 2000 | 14.27 |
| Dec 13, 2000 | 14.22 |
| Dec 12, 2000 | 14.15 |
| Dec 11, 2000 | 14.08 |
| Dec 8, 2000 | 14.01 |
| Dec 7, 2000 | 13.94 |
| Dec 6, 2000 | 13.88 |
| Dec 5, 2000 | 13.82 |
| Dec 4, 2000 | 13.76 |
| Dec 1, 2000 | 13.70 |
| Nov 30, 2000 | 13.63 |
| Nov 29, 2000 | 13.57 |
| Nov 28, 2000 | 13.51 |
| Nov 27, 2000 | 13.44 |
| Nov 24, 2000 | 13.38 |
| Nov 22, 2000 | 13.32 |
| Nov 21, 2000 | 13.26 |
| Nov 20, 2000 | 13.20 |
| Nov 17, 2000 | 13.14 |
| Nov 16, 2000 | 13.09 |
| Nov 15, 2000 | 13.03 |
| Nov 14, 2000 | 12.99 |
| Nov 13, 2000 | 12.94 |
| Nov 10, 2000 | 12.90 |
| Nov 9, 2000 | 12.86 |
| Nov 8, 2000 | 12.82 |
| Nov 7, 2000 | 12.78 |
| Nov 6, 2000 | 12.73 |
| Nov 3, 2000 | 12.69 |
| Nov 2, 2000 | 12.65 |
| Nov 1, 2000 | 12.61 |
| Oct 31, 2000 | 12.56 |
| Oct 30, 2000 | 12.52 |
| Oct 27, 2000 | 12.47 |
| Oct 26, 2000 | 12.44 |
| Oct 25, 2000 | 12.41 |
| Oct 24, 2000 | 12.38 |
| Oct 23, 2000 | 12.35 |
| Oct 20, 2000 | 12.33 |
| Oct 19, 2000 | 12.30 |
| Oct 18, 2000 | 12.27 |
| Oct 17, 2000 | 12.25 |
| Oct 16, 2000 | 12.22 |
| Oct 13, 2000 | 12.20 |
| Oct 12, 2000 | 12.17 |
| Oct 11, 2000 | 12.15 |
| Oct 10, 2000 | 12.13 |
| Oct 9, 2000 | 12.11 |
| Oct 6, 2000 | 12.09 |
| Oct 5, 2000 | 12.07 |
| Oct 4, 2000 | 12.05 |
| Oct 3, 2000 | 12.03 |
| Oct 2, 2000 | 12.01 |
| Sep 29, 2000 | 11.99 |
| Sep 28, 2000 | 11.96 |
| Sep 27, 2000 | 11.94 |
| Sep 26, 2000 | 11.92 |
| Sep 25, 2000 | 11.89 |
| Sep 22, 2000 | 11.87 |
| Sep 21, 2000 | 11.85 |
| Sep 20, 2000 | 11.83 |
| Sep 19, 2000 | 11.81 |
| Sep 18, 2000 | 11.79 |
| Sep 15, 2000 | 11.78 |
| Sep 14, 2000 | 11.76 |
| Sep 13, 2000 | 11.74 |
| Sep 12, 2000 | 11.73 |
| Sep 11, 2000 | 11.71 |
| Sep 8, 2000 | 11.70 |
| Sep 7, 2000 | 11.69 |
| Sep 6, 2000 | 11.68 |
| Sep 5, 2000 | 11.67 |
| Sep 1, 2000 | 11.67 |
| Aug 31, 2000 | 11.67 |
| Aug 30, 2000 | 11.68 |
| Aug 29, 2000 | 11.69 |
| Aug 28, 2000 | 11.69 |
| Aug 25, 2000 | 11.70 |
| Aug 24, 2000 | 11.70 |
| Aug 23, 2000 | 11.71 |
| Aug 22, 2000 | 11.71 |
| Aug 21, 2000 | 11.72 |
| Aug 18, 2000 | 11.73 |
| Aug 17, 2000 | 11.74 |
| Aug 16, 2000 | 11.74 |
| Aug 15, 2000 | 11.75 |
| Aug 14, 2000 | 11.75 |
| Aug 11, 2000 | 11.76 |
| Aug 10, 2000 | 11.76 |
| Aug 9, 2000 | 11.76 |
| Aug 8, 2000 | 11.77 |
| Aug 7, 2000 | 11.77 |
| Aug 4, 2000 | 11.78 |
| Aug 3, 2000 | 11.79 |
| Aug 2, 2000 | 11.79 |
| Aug 1, 2000 | 11.80 |
| Jul 31, 2000 | 11.81 |
| Jul 28, 2000 | 11.82 |
| Jul 27, 2000 | 11.83 |
| Jul 26, 2000 | 11.84 |
| Jul 25, 2000 | 11.85 |
| Jul 24, 2000 | 11.86 |
| Jul 21, 2000 | 11.87 |
| Jul 20, 2000 | 11.87 |
| Jul 19, 2000 | 11.88 |
| Jul 18, 2000 | 11.88 |
| Jul 17, 2000 | 11.88 |
| Jul 14, 2000 | 11.89 |
| Jul 13, 2000 | 11.89 |
| Jul 12, 2000 | 11.89 |
| Jul 11, 2000 | 11.88 |
| Jul 10, 2000 | 11.88 |
| Jul 7, 2000 | 11.87 |
| Jul 6, 2000 | 11.87 |
| Jul 5, 2000 | 11.86 |
| Jul 3, 2000 | 11.86 |
| Jun 30, 2000 | 11.85 |
| Jun 29, 2000 | 11.85 |
| Jun 28, 2000 | 11.84 |
| Jun 27, 2000 | 11.84 |
| Jun 26, 2000 | 11.84 |
| Jun 23, 2000 | 11.83 |
| Jun 22, 2000 | 11.83 |
| Jun 21, 2000 | 11.82 |
| Jun 20, 2000 | 11.81 |
| Jun 19, 2000 | 11.81 |
| Jun 16, 2000 | 11.80 |
| Jun 15, 2000 | 11.80 |
| Jun 14, 2000 | 11.79 |
| Jun 13, 2000 | 11.78 |
| Jun 12, 2000 | 11.77 |
| Jun 9, 2000 | 11.77 |
| Jun 8, 2000 | 11.77 |
| Jun 7, 2000 | 11.77 |
| Jun 6, 2000 | 11.77 |
| Jun 5, 2000 | 11.77 |
| Jun 2, 2000 | 11.76 |
| Jun 1, 2000 | 11.76 |
| May 31, 2000 | 11.76 |
| May 30, 2000 | 11.76 |
| May 26, 2000 | 11.76 |
| May 25, 2000 | 11.77 |
| May 24, 2000 | 11.77 |
| May 23, 2000 | 11.77 |
| May 22, 2000 | 11.78 |
| May 19, 2000 | 11.79 |
| May 18, 2000 | 11.80 |
| May 17, 2000 | 11.81 |
| May 16, 2000 | 11.82 |
| May 15, 2000 | 11.82 |
| May 12, 2000 | 11.83 |
| May 11, 2000 | 11.83 |
| May 10, 2000 | 11.84 |
| May 9, 2000 | 11.85 |
| May 8, 2000 | 11.86 |
| May 5, 2000 | 11.87 |
| May 4, 2000 | 11.88 |
| May 3, 2000 | 11.89 |
| May 2, 2000 | 11.91 |
| May 1, 2000 | 11.93 |
| Apr 28, 2000 | 11.95 |
| Apr 27, 2000 | 11.97 |
| Apr 26, 2000 | 11.98 |
| Apr 25, 2000 | 12.00 |
| Apr 24, 2000 | 12.02 |
| Apr 20, 2000 | 12.05 |
| Apr 19, 2000 | 12.07 |
| Apr 18, 2000 | 12.09 |
| Apr 17, 2000 | 12.12 |
| Apr 14, 2000 | 12.15 |
| Apr 13, 2000 | 12.17 |
| Apr 12, 2000 | 12.19 |
| Apr 11, 2000 | 12.21 |
| Apr 10, 2000 | 12.23 |
| Apr 7, 2000 | 12.25 |
| Apr 6, 2000 | 12.27 |
| Apr 5, 2000 | 12.29 |
| Apr 4, 2000 | 12.31 |
| Apr 3, 2000 | 12.35 |
| Mar 31, 2000 | 12.38 |
| Mar 30, 2000 | 12.41 |
| Mar 29, 2000 | 12.45 |
| Mar 28, 2000 | 12.49 |
| Mar 27, 2000 | 12.52 |
| Mar 24, 2000 | 12.56 |
| Mar 23, 2000 | 12.60 |
| Mar 22, 2000 | 12.64 |
| Mar 21, 2000 | 12.67 |
| Mar 20, 2000 | 12.71 |
| Mar 17, 2000 | 12.75 |
| Mar 16, 2000 | 12.79 |
| Mar 15, 2000 | 12.83 |
| Mar 14, 2000 | 12.87 |
| Mar 13, 2000 | 12.92 |
| Mar 10, 2000 | 12.96 |
| Mar 9, 2000 | 13.00 |
| Mar 8, 2000 | 13.05 |
| Mar 7, 2000 | 13.09 |
| Mar 6, 2000 | 13.14 |
| Mar 3, 2000 | 13.19 |
| Mar 2, 2000 | 13.25 |
| Mar 1, 2000 | 13.30 |
| Feb 29, 2000 | 13.36 |
| Feb 28, 2000 | 13.41 |
| Feb 25, 2000 | 13.45 |
| Feb 24, 2000 | 13.51 |
| Feb 23, 2000 | 13.56 |
| Feb 22, 2000 | 13.61 |
| Feb 18, 2000 | 13.66 |
| Feb 17, 2000 | 13.71 |
| Feb 16, 2000 | 13.76 |
| Feb 15, 2000 | 13.81 |
| Feb 14, 2000 | 13.86 |
| Feb 11, 2000 | 13.92 |
| Feb 10, 2000 | 13.97 |
| Feb 9, 2000 | 14.03 |
| Feb 8, 2000 | 14.08 |
| Feb 7, 2000 | 14.13 |
| Feb 4, 2000 | 14.17 |
| Feb 3, 2000 | 14.22 |
| Feb 2, 2000 | 14.27 |
| Feb 1, 2000 | 14.32 |
| Jan 31, 2000 | 14.36 |
| Jan 28, 2000 | 14.41 |
| Jan 27, 2000 | 14.45 |
| Jan 26, 2000 | 14.49 |
| Jan 25, 2000 | 14.53 |
| Jan 24, 2000 | 14.57 |
| Jan 21, 2000 | 14.61 |
| Jan 20, 2000 | 14.64 |
| Jan 19, 2000 | 14.68 |
| Jan 18, 2000 | 14.72 |
| Jan 14, 2000 | 14.76 |
| Jan 13, 2000 | 14.80 |
| Jan 12, 2000 | 14.85 |
| Jan 11, 2000 | 14.89 |
| Jan 10, 2000 | 14.94 |
| Jan 7, 2000 | 14.98 |
| Jan 6, 2000 | 15.02 |
| Jan 5, 2000 | 15.05 |
| Jan 4, 2000 | 15.09 |
| Jan 3, 2000 | 15.13 |
| Dec 31, 1999 | 15.17 |
| Dec 30, 1999 | 15.21 |
| Dec 29, 1999 | 15.24 |
| Dec 28, 1999 | 15.28 |
| Dec 27, 1999 | 15.32 |
| Dec 23, 1999 | 15.36 |
| Dec 22, 1999 | 15.40 |
| Dec 21, 1999 | 15.44 |
| Dec 20, 1999 | 15.48 |
| Dec 17, 1999 | 15.52 |
| Dec 16, 1999 | 15.56 |
| Dec 15, 1999 | 15.60 |
| Dec 14, 1999 | 15.64 |
| Dec 13, 1999 | 15.69 |
| Dec 10, 1999 | 15.73 |
| Dec 9, 1999 | 15.78 |
| Dec 8, 1999 | 15.82 |
| Dec 7, 1999 | 15.87 |
| Dec 6, 1999 | 15.91 |
| Dec 3, 1999 | 15.96 |
| Dec 2, 1999 | 16.00 |
| Dec 1, 1999 | 16.04 |
| Nov 30, 1999 | 16.08 |
| Nov 29, 1999 | 16.13 |
| Nov 26, 1999 | 16.18 |
| Nov 24, 1999 | 16.23 |
| Nov 23, 1999 | 16.29 |
| Nov 22, 1999 | 16.34 |
| Nov 19, 1999 | 16.39 |
| Nov 18, 1999 | 16.44 |
| Nov 17, 1999 | 16.49 |
| Nov 16, 1999 | 16.55 |
| Nov 15, 1999 | 16.59 |
| Nov 12, 1999 | 16.64 |
| Nov 11, 1999 | 16.69 |
| Nov 10, 1999 | 16.73 |
| Nov 9, 1999 | 16.78 |
| Nov 8, 1999 | 16.82 |
| Nov 5, 1999 | 16.86 |
| Nov 4, 1999 | 16.90 |
| Nov 3, 1999 | 16.94 |
| Nov 2, 1999 | 16.98 |
| Nov 1, 1999 | 17.02 |
| Oct 29, 1999 | 17.05 |
| Oct 28, 1999 | 17.09 |
| Oct 27, 1999 | 17.13 |
| Oct 26, 1999 | 17.18 |
| Oct 25, 1999 | 17.22 |
| Oct 22, 1999 | 17.26 |
| Oct 21, 1999 | 17.31 |
| Oct 20, 1999 | 17.35 |
| Oct 19, 1999 | 17.40 |
| Oct 18, 1999 | 17.45 |
| Oct 15, 1999 | 17.50 |
| Oct 14, 1999 | 17.54 |
| Oct 13, 1999 | 17.57 |
| Oct 12, 1999 | 17.61 |
| Oct 11, 1999 | 17.65 |
| Oct 8, 1999 | 17.68 |
| Oct 7, 1999 | 17.71 |
| Oct 6, 1999 | 17.75 |
| Oct 5, 1999 | 17.78 |
| Oct 4, 1999 | 17.82 |
| Oct 1, 1999 | 17.85 |
| Sep 30, 1999 | 17.88 |
| Sep 29, 1999 | 17.91 |
| Sep 28, 1999 | 17.94 |
| Sep 27, 1999 | 17.99 |
| Sep 24, 1999 | 18.03 |
| Sep 23, 1999 | 18.08 |
| Sep 22, 1999 | 18.13 |
| Sep 21, 1999 | 18.17 |
| Sep 20, 1999 | 18.22 |
| Sep 17, 1999 | 18.27 |
| Sep 16, 1999 | 18.31 |
| Sep 15, 1999 | 18.36 |
| Sep 14, 1999 | 18.41 |
| Sep 13, 1999 | 18.45 |
| Sep 10, 1999 | 18.49 |
| Sep 9, 1999 | 18.54 |
| Sep 8, 1999 | 18.59 |
| Sep 7, 1999 | 18.64 |
| Sep 3, 1999 | 18.69 |
| Sep 2, 1999 | 18.74 |
| Sep 1, 1999 | 18.81 |
| Aug 31, 1999 | 18.87 |
| Aug 30, 1999 | 18.93 |
| Aug 27, 1999 | 18.99 |
| Aug 26, 1999 | 19.05 |
| Aug 25, 1999 | 19.12 |
| Aug 24, 1999 | 19.19 |
| Aug 23, 1999 | 19.26 |
| Aug 20, 1999 | 19.32 |
| Aug 19, 1999 | 19.38 |
| Aug 18, 1999 | 19.44 |
| Aug 17, 1999 | 19.50 |
| Aug 16, 1999 | 19.55 |
| Aug 13, 1999 | 19.61 |
| Aug 12, 1999 | 19.67 |
| Aug 11, 1999 | 19.73 |
| Aug 10, 1999 | 19.79 |
| Aug 9, 1999 | 19.85 |
| Aug 6, 1999 | 19.92 |
| Aug 5, 1999 | 19.97 |
| Aug 4, 1999 | 20.03 |
| Aug 3, 1999 | 20.09 |
| Aug 2, 1999 | 20.15 |
| Jul 30, 1999 | 20.20 |
| Jul 29, 1999 | 20.25 |
| Jul 28, 1999 | 20.30 |
| Jul 27, 1999 | 20.34 |
| Jul 26, 1999 | 20.38 |
| Jul 23, 1999 | 20.42 |
| Jul 22, 1999 | 20.46 |
| Jul 21, 1999 | 20.50 |
| Jul 20, 1999 | 20.53 |
| Jul 19, 1999 | 20.57 |
| Jul 16, 1999 | 20.59 |
| Jul 15, 1999 | 20.61 |
| Jul 14, 1999 | 20.65 |
| Jul 13, 1999 | 20.68 |
| Jul 12, 1999 | 20.71 |
| Jul 9, 1999 | 20.75 |
| Jul 8, 1999 | 20.79 |
| Jul 7, 1999 | 20.84 |
| Jul 6, 1999 | 20.88 |
| Jul 2, 1999 | 20.92 |
| Jul 1, 1999 | 20.96 |
| Jun 30, 1999 | 21.00 |
| Jun 29, 1999 | 21.04 |
| Jun 28, 1999 | 21.08 |
| Jun 25, 1999 | 21.12 |
| Jun 24, 1999 | 21.16 |
| Jun 23, 1999 | 21.21 |
| Jun 22, 1999 | 21.24 |
| Jun 21, 1999 | 21.27 |
| Jun 18, 1999 | 21.30 |
| Jun 17, 1999 | 21.34 |
| Jun 16, 1999 | 21.38 |
| Jun 15, 1999 | 21.43 |
| Jun 14, 1999 | 21.49 |
| Jun 11, 1999 | 21.54 |
| Jun 10, 1999 | 21.60 |
| Jun 9, 1999 | 21.65 |
| Jun 8, 1999 | 21.71 |
| Jun 7, 1999 | 21.77 |
| Jun 4, 1999 | 21.82 |
| Jun 3, 1999 | 21.87 |
| Jun 2, 1999 | 21.92 |
| Jun 1, 1999 | 21.97 |
| May 28, 1999 | 22.03 |
| May 27, 1999 | 22.09 |
| May 26, 1999 | 22.15 |
| May 25, 1999 | 22.21 |
| May 24, 1999 | 22.26 |
| May 21, 1999 | 22.32 |
| May 20, 1999 | 22.36 |
| May 19, 1999 | 22.40 |
| May 18, 1999 | 22.46 |
| May 17, 1999 | 22.51 |
| May 14, 1999 | 22.56 |
| May 13, 1999 | 22.62 |
| May 12, 1999 | 22.67 |
| May 11, 1999 | 22.71 |
| May 10, 1999 | 22.76 |
| May 7, 1999 | 22.80 |
| May 6, 1999 | 22.84 |
| May 5, 1999 | 22.89 |
| May 4, 1999 | 22.93 |
| May 3, 1999 | 22.97 |
| Apr 30, 1999 | 23.01 |
| Apr 29, 1999 | 23.05 |
| Apr 28, 1999 | 23.09 |
| Apr 27, 1999 | 23.12 |
| Apr 26, 1999 | 23.16 |
| Apr 23, 1999 | 23.20 |
| Apr 22, 1999 | 23.25 |
| Apr 21, 1999 | 23.30 |
| Apr 20, 1999 | 23.36 |
| Apr 19, 1999 | 23.42 |
| Apr 16, 1999 | 23.48 |
| Apr 15, 1999 | 23.55 |
| Apr 14, 1999 | 23.62 |
| Apr 13, 1999 | 23.70 |
| Apr 12, 1999 | 23.77 |
| Apr 9, 1999 | 23.85 |
| Apr 8, 1999 | 23.93 |
| Apr 7, 1999 | 24.01 |
| Apr 6, 1999 | 24.09 |
| Apr 5, 1999 | 24.17 |
| Apr 1, 1999 | 24.24 |
| Mar 31, 1999 | 24.30 |
| Mar 30, 1999 | 24.36 |
| Mar 29, 1999 | 24.43 |
| Mar 26, 1999 | 24.49 |
| Mar 25, 1999 | 24.55 |
| Mar 24, 1999 | 24.63 |
| Mar 23, 1999 | 24.71 |
| Mar 22, 1999 | 24.78 |
| Mar 19, 1999 | 24.85 |
| Mar 18, 1999 | 24.92 |
| Mar 17, 1999 | 24.99 |
| Mar 16, 1999 | 25.06 |
| Mar 15, 1999 | 25.13 |
| Mar 12, 1999 | 25.20 |
| Mar 11, 1999 | 25.28 |
| Mar 10, 1999 | 25.35 |
| Mar 9, 1999 | 25.41 |
| Mar 8, 1999 | 25.49 |
| Mar 5, 1999 | 25.56 |
| Mar 4, 1999 | 25.65 |
| Mar 3, 1999 | 25.74 |
| Mar 2, 1999 | 25.82 |
| Mar 1, 1999 | 25.90 |
| Feb 26, 1999 | 25.98 |
| Feb 25, 1999 | 26.06 |
| Feb 24, 1999 | 26.14 |
| Feb 23, 1999 | 26.22 |
| Feb 22, 1999 | 26.30 |
| Feb 19, 1999 | 26.38 |
| Feb 18, 1999 | 26.47 |
| Feb 17, 1999 | 26.55 |
| Feb 16, 1999 | 26.64 |
| Feb 12, 1999 | 26.71 |
| Feb 11, 1999 | 26.79 |
| Feb 10, 1999 | 26.85 |
| Feb 9, 1999 | 26.91 |
| Feb 8, 1999 | 26.99 |
| Feb 5, 1999 | 27.06 |
| Feb 4, 1999 | 27.13 |
| Feb 3, 1999 | 27.20 |
| Feb 2, 1999 | 27.27 |
| Feb 1, 1999 | 27.34 |
| Jan 29, 1999 | 27.41 |
| Jan 28, 1999 | 27.49 |
| Jan 27, 1999 | 27.58 |
| Jan 26, 1999 | 27.67 |
| Jan 25, 1999 | 27.75 |
| Jan 22, 1999 | 27.84 |
| Jan 21, 1999 | 27.93 |
| Jan 20, 1999 | 28.02 |
| Jan 19, 1999 | 28.12 |
| Jan 15, 1999 | 28.22 |
| Jan 14, 1999 | 28.32 |
| Jan 13, 1999 | 28.41 |
| Jan 12, 1999 | 28.51 |
| Jan 11, 1999 | 28.60 |
| Jan 8, 1999 | 28.68 |
| Jan 7, 1999 | 28.77 |
| Jan 6, 1999 | 28.85 |
| Jan 5, 1999 | 28.92 |
| Jan 4, 1999 | 29.00 |
| Dec 31, 1998 | 29.08 |
| Dec 30, 1998 | 29.16 |
| Dec 29, 1998 | 29.25 |
| Dec 28, 1998 | 29.34 |
| Dec 24, 1998 | 29.43 |
| Dec 23, 1998 | 29.52 |
| Dec 22, 1998 | 29.60 |
| Dec 21, 1998 | 29.70 |
| Dec 18, 1998 | 29.78 |
| Dec 17, 1998 | 29.87 |
| Dec 16, 1998 | 29.96 |
| Dec 15, 1998 | 30.05 |
| Dec 14, 1998 | 30.15 |
| Dec 11, 1998 | 30.25 |
| Dec 10, 1998 | 30.35 |
| Dec 9, 1998 | 30.44 |
| Dec 8, 1998 | 30.52 |
| Dec 7, 1998 | 30.59 |
| Dec 4, 1998 | 30.66 |
| Dec 3, 1998 | 30.73 |
| Dec 2, 1998 | 30.81 |
| Dec 1, 1998 | 30.89 |
| Nov 30, 1998 | 30.97 |
| Nov 27, 1998 | 31.04 |
| Nov 25, 1998 | 31.11 |
| Nov 24, 1998 | 31.18 |
| Nov 23, 1998 | 31.25 |
| Nov 20, 1998 | 31.31 |
| Nov 19, 1998 | 31.38 |
| Nov 18, 1998 | 31.45 |
| Nov 17, 1998 | 31.51 |
| Nov 16, 1998 | 31.56 |
| Nov 13, 1998 | 31.61 |
| Nov 12, 1998 | 31.65 |
| Nov 11, 1998 | 31.70 |
| Nov 10, 1998 | 31.74 |
| Nov 9, 1998 | 31.78 |
| Nov 6, 1998 | 31.82 |
| Nov 5, 1998 | 31.86 |
| Nov 4, 1998 | 31.90 |
| Nov 3, 1998 | 31.94 |
| Nov 2, 1998 | 31.99 |
| Oct 30, 1998 | 32.02 |
| Oct 29, 1998 | 32.06 |
| Oct 28, 1998 | 32.10 |
| Oct 27, 1998 | 32.13 |
| Oct 26, 1998 | 32.15 |
| Oct 23, 1998 | 32.18 |
| Oct 22, 1998 | 32.21 |
| Oct 21, 1998 | 32.24 |
| Oct 20, 1998 | 32.27 |
| Oct 19, 1998 | 32.29 |
| Oct 16, 1998 | 32.32 |
| Oct 15, 1998 | 32.36 |
| Oct 14, 1998 | 32.39 |
| Oct 13, 1998 | 32.43 |
| Oct 12, 1998 | 32.47 |
| Oct 9, 1998 | 32.51 |
| Oct 8, 1998 | 32.55 |
| Oct 7, 1998 | 32.60 |
| Oct 6, 1998 | 32.63 |
| Oct 5, 1998 | 32.67 |
| Oct 2, 1998 | 32.71 |
| Oct 1, 1998 | 32.75 |
| Sep 30, 1998 | 32.80 |
| Sep 29, 1998 | 32.84 |
| Sep 28, 1998 | 32.88 |
| Sep 25, 1998 | 32.92 |
| Sep 24, 1998 | 32.97 |
| Sep 23, 1998 | 33.01 |
| Sep 22, 1998 | 33.04 |
| Sep 21, 1998 | 33.07 |
| Sep 18, 1998 | 33.10 |
| Sep 17, 1998 | 33.13 |
| Sep 16, 1998 | 33.17 |
| Sep 15, 1998 | 33.20 |
| Sep 14, 1998 | 33.23 |
| Sep 11, 1998 | 33.27 |
| Sep 10, 1998 | 33.31 |
| Sep 9, 1998 | 33.35 |
| Sep 8, 1998 | 33.39 |
| Sep 4, 1998 | 33.43 |
| Sep 3, 1998 | 33.47 |
| Sep 2, 1998 | 33.52 |
| Sep 1, 1998 | 33.56 |
| Aug 31, 1998 | 33.60 |
| Aug 28, 1998 | 33.62 |
| Aug 27, 1998 | 33.63 |
| Aug 26, 1998 | 33.65 |
| Aug 25, 1998 | 33.66 |
| Aug 24, 1998 | 33.67 |
| Aug 21, 1998 | 33.69 |
| Aug 20, 1998 | 33.71 |
| Aug 19, 1998 | 33.72 |
| Aug 18, 1998 | 33.73 |
| Aug 17, 1998 | 33.74 |
| Aug 14, 1998 | 33.75 |
| Aug 13, 1998 | 33.76 |
| Aug 12, 1998 | 33.76 |
| Aug 11, 1998 | 33.77 |
| Aug 10, 1998 | 33.78 |
| Aug 7, 1998 | 33.79 |
| Aug 6, 1998 | 33.80 |
| Aug 5, 1998 | 33.82 |
| Aug 4, 1998 | 33.84 |
| Aug 3, 1998 | 33.85 |
| Jul 31, 1998 | 33.86 |
| Jul 30, 1998 | 33.87 |
| Jul 29, 1998 | 33.88 |
| Jul 28, 1998 | 33.88 |
| Jul 27, 1998 | 33.88 |
| Jul 24, 1998 | 33.90 |
| Jul 23, 1998 | 33.92 |
| Jul 22, 1998 | 33.93 |
| Jul 21, 1998 | 33.95 |
| Jul 20, 1998 | 33.97 |
| Jul 17, 1998 | 33.99 |
| Jul 16, 1998 | 34.01 |
| Jul 15, 1998 | 34.03 |
| Jul 14, 1998 | 34.05 |
| Jul 13, 1998 | 34.07 |
| Jul 10, 1998 | 34.09 |
| Jul 9, 1998 | 34.11 |
| Jul 8, 1998 | 34.13 |
| Jul 7, 1998 | 34.15 |
| Jul 6, 1998 | 34.17 |
| Jul 2, 1998 | 34.18 |
| Jul 1, 1998 | 34.19 |
| Jun 30, 1998 | 34.19 |
| Jun 29, 1998 | 34.19 |
| Jun 26, 1998 | 34.19 |
| Jun 25, 1998 | 34.19 |
| Jun 24, 1998 | 34.19 |
| Jun 23, 1998 | 34.20 |
| Jun 22, 1998 | 34.19 |
| Jun 19, 1998 | 34.17 |
| Jun 18, 1998 | 34.17 |
| Jun 17, 1998 | 34.17 |
| Jun 16, 1998 | 34.16 |
| Jun 15, 1998 | 34.16 |
| Jun 12, 1998 | 34.16 |
| Jun 11, 1998 | 34.16 |
| Jun 10, 1998 | 34.16 |
| Jun 9, 1998 | 34.16 |
| Jun 8, 1998 | 34.16 |
| Jun 5, 1998 | 34.15 |
| Jun 4, 1998 | 34.14 |
| Jun 3, 1998 | 34.12 |
| Jun 2, 1998 | 34.10 |
| Jun 1, 1998 | 34.09 |
| May 29, 1998 | 34.08 |
| May 28, 1998 | 34.06 |
| May 27, 1998 | 34.04 |
| May 26, 1998 | 34.02 |
| May 22, 1998 | 34.00 |
| May 21, 1998 | 33.98 |
| May 20, 1998 | 33.97 |
| May 19, 1998 | 33.95 |
| May 18, 1998 | 33.91 |
| May 15, 1998 | 33.88 |
| May 14, 1998 | 33.84 |
| May 13, 1998 | 33.79 |
| May 12, 1998 | 33.75 |
| May 11, 1998 | 33.70 |
| May 8, 1998 | 33.64 |
| May 7, 1998 | 33.59 |
| May 6, 1998 | 33.55 |
| May 5, 1998 | 33.50 |
| May 4, 1998 | 33.45 |
| May 1, 1998 | 33.40 |
| Apr 30, 1998 | 33.36 |
| Apr 29, 1998 | 33.30 |
| Apr 28, 1998 | 33.25 |
| Apr 27, 1998 | 33.20 |
| Apr 24, 1998 | 33.16 |
| Apr 23, 1998 | 33.10 |
| Apr 22, 1998 | 33.05 |
| Apr 21, 1998 | 32.99 |
| Apr 20, 1998 | 32.94 |
| Apr 17, 1998 | 32.89 |
| Apr 16, 1998 | 32.85 |
| Apr 15, 1998 | 32.79 |
| Apr 14, 1998 | 32.74 |
| Apr 13, 1998 | 32.67 |
| Apr 9, 1998 | 32.61 |
| Apr 8, 1998 | 32.56 |
| Apr 7, 1998 | 32.50 |
| Apr 6, 1998 | 32.45 |
| Apr 3, 1998 | 32.39 |
| Apr 2, 1998 | 32.33 |
| Apr 1, 1998 | 32.27 |
| Mar 31, 1998 | 32.21 |
| Mar 30, 1998 | 32.15 |
| Mar 27, 1998 | 32.09 |
| Mar 26, 1998 | 32.04 |
| Mar 25, 1998 | 31.98 |
| Mar 24, 1998 | 31.92 |
| Mar 23, 1998 | 31.87 |
| Mar 20, 1998 | 31.83 |
| Mar 19, 1998 | 31.78 |
| Mar 18, 1998 | 31.73 |
| Mar 17, 1998 | 31.68 |
| Mar 16, 1998 | 31.63 |
| Mar 13, 1998 | 31.56 |
| Mar 12, 1998 | 31.51 |
| Mar 11, 1998 | 31.45 |
| Mar 10, 1998 | 31.40 |
| Mar 9, 1998 | 31.34 |
| Mar 6, 1998 | 31.29 |
| Mar 5, 1998 | 31.24 |
| Mar 4, 1998 | 31.18 |
| Mar 3, 1998 | 31.13 |
| Mar 2, 1998 | 31.05 |
| Feb 27, 1998 | 30.99 |
| Feb 26, 1998 | 30.93 |
| Feb 25, 1998 | 30.87 |
| Feb 24, 1998 | 30.82 |
| Feb 23, 1998 | 30.78 |
| Feb 20, 1998 | 30.74 |
| Feb 19, 1998 | 30.69 |
| Feb 18, 1998 | 30.64 |
| Feb 17, 1998 | 30.59 |
| Feb 13, 1998 | 30.53 |
| Feb 12, 1998 | 30.48 |
| Feb 11, 1998 | 30.43 |
| Feb 10, 1998 | 30.37 |
| Feb 9, 1998 | 30.32 |
| Feb 6, 1998 | 30.27 |
| Feb 5, 1998 | 30.21 |
| Feb 4, 1998 | 30.16 |
| Feb 3, 1998 | 30.11 |
| Feb 2, 1998 | 30.07 |
| Jan 30, 1998 | 30.03 |
| Jan 29, 1998 | 29.99 |
| Jan 28, 1998 | 29.94 |
| Jan 27, 1998 | 29.90 |
| Jan 26, 1998 | 29.85 |
| Jan 23, 1998 | 29.81 |
| Jan 22, 1998 | 29.76 |
| Jan 21, 1998 | 29.72 |
| Jan 20, 1998 | 29.68 |
| Jan 16, 1998 | 29.63 |
| Jan 15, 1998 | 29.59 |
| Jan 14, 1998 | 29.56 |
| Jan 13, 1998 | 29.53 |
| Jan 12, 1998 | 29.50 |
| Jan 9, 1998 | 29.48 |
| Jan 8, 1998 | 29.45 |
| Jan 7, 1998 | 29.43 |
| Jan 6, 1998 | 29.40 |
| Jan 5, 1998 | 29.38 |
| Jan 2, 1998 | 29.36 |
| Dec 31, 1997 | 29.34 |
| Dec 30, 1997 | 29.31 |
| Dec 29, 1997 | 29.28 |
| Dec 26, 1997 | 29.25 |
| Dec 24, 1997 | 29.22 |
| Dec 23, 1997 | 29.20 |
| Dec 22, 1997 | 29.18 |
| Dec 19, 1997 | 29.15 |
| Dec 18, 1997 | 29.13 |
| Dec 17, 1997 | 29.11 |
| Dec 16, 1997 | 29.09 |
| Dec 15, 1997 | 29.07 |
| Dec 12, 1997 | 29.05 |
| Dec 11, 1997 | 29.03 |
| Dec 10, 1997 | 29.01 |
| Dec 9, 1997 | 28.99 |
| Dec 8, 1997 | 28.96 |
| Dec 5, 1997 | 28.94 |
| Dec 4, 1997 | 28.92 |
| Dec 3, 1997 | 28.89 |
| Dec 2, 1997 | 28.87 |
| Dec 1, 1997 | 28.86 |
| Nov 28, 1997 | 28.84 |
| Nov 26, 1997 | 28.82 |
| Nov 25, 1997 | 28.81 |
| Nov 24, 1997 | 28.79 |
| Nov 21, 1997 | 28.77 |
| Nov 20, 1997 | 28.74 |
| Nov 19, 1997 | 28.72 |
| Nov 18, 1997 | 28.69 |
| Nov 17, 1997 | 28.67 |
| Nov 14, 1997 | 28.64 |
| Nov 13, 1997 | 28.62 |
| Nov 12, 1997 | 28.60 |
| Nov 11, 1997 | 28.59 |
| Nov 10, 1997 | 28.57 |
| Nov 7, 1997 | 28.56 |
| Nov 6, 1997 | 28.55 |
| Nov 5, 1997 | 28.54 |
| Nov 4, 1997 | 28.52 |
| Nov 3, 1997 | 28.50 |
| Oct 31, 1997 | 28.48 |
| Oct 30, 1997 | 28.47 |
| Oct 29, 1997 | 28.47 |
| Oct 28, 1997 | 28.45 |
| Oct 27, 1997 | 28.44 |
| Oct 24, 1997 | 28.43 |
| Oct 23, 1997 | 28.40 |
| Oct 22, 1997 | 28.39 |
| Oct 21, 1997 | 28.36 |
| Oct 20, 1997 | 28.33 |
| Oct 17, 1997 | 28.30 |
| Oct 16, 1997 | 28.27 |
| Oct 15, 1997 | 28.24 |
| Oct 14, 1997 | 28.21 |
| Oct 13, 1997 | 28.18 |
| Oct 10, 1997 | 28.14 |
| Oct 9, 1997 | 28.11 |
| Oct 8, 1997 | 28.08 |
| Oct 7, 1997 | 28.05 |
| Oct 6, 1997 | 28.02 |
| Oct 3, 1997 | 27.98 |
| Oct 2, 1997 | 27.95 |
| Oct 1, 1997 | 27.91 |
| Sep 30, 1997 | 27.87 |
| Sep 29, 1997 | 27.83 |
| Sep 26, 1997 | 27.79 |
| Sep 25, 1997 | 27.76 |
| Sep 24, 1997 | 27.73 |
| Sep 23, 1997 | 27.70 |
| Sep 22, 1997 | 27.67 |
| Sep 19, 1997 | 27.63 |
| Sep 18, 1997 | 27.60 |
| Sep 17, 1997 | 27.56 |
| Sep 16, 1997 | 27.52 |
| Sep 15, 1997 | 27.48 |
| Sep 12, 1997 | 27.43 |
| Sep 11, 1997 | 27.40 |
| Sep 10, 1997 | 27.36 |
| Sep 9, 1997 | 27.32 |
| Sep 8, 1997 | 27.27 |
| Sep 5, 1997 | 27.23 |
| Sep 4, 1997 | 27.19 |
| Sep 3, 1997 | 27.14 |
| Sep 2, 1997 | 27.10 |
| Aug 29, 1997 | 27.05 |
| Aug 28, 1997 | 27.01 |
| Aug 27, 1997 | 26.97 |
| Aug 26, 1997 | 26.93 |
| Aug 25, 1997 | 26.89 |
| Aug 22, 1997 | 26.85 |
| Aug 21, 1997 | 26.80 |
| Aug 20, 1997 | 26.75 |
| Aug 19, 1997 | 26.71 |
| Aug 18, 1997 | 26.66 |
| Aug 15, 1997 | 26.63 |
| Aug 14, 1997 | 26.59 |
| Aug 13, 1997 | 26.54 |
| Aug 12, 1997 | 26.51 |
| Aug 11, 1997 | 26.48 |
| Aug 8, 1997 | 26.44 |
| Aug 7, 1997 | 26.41 |
| Aug 6, 1997 | 26.38 |
| Aug 5, 1997 | 26.35 |
| Aug 4, 1997 | 26.31 |
| Aug 1, 1997 | 26.27 |
| Jul 31, 1997 | 26.24 |
| Jul 30, 1997 | 26.20 |
| Jul 29, 1997 | 26.18 |
| Jul 28, 1997 | 26.16 |
| Jul 25, 1997 | 26.15 |
| Jul 24, 1997 | 26.14 |
| Jul 23, 1997 | 26.13 |
| Jul 22, 1997 | 26.12 |
| Jul 21, 1997 | 26.11 |
| Jul 18, 1997 | 26.10 |
| Jul 17, 1997 | 26.09 |
| Jul 16, 1997 | 26.07 |
| Jul 15, 1997 | 26.05 |
| Jul 14, 1997 | 26.05 |
| Jul 11, 1997 | 26.04 |
| Jul 10, 1997 | 26.04 |
| Jul 9, 1997 | 26.03 |
| Jul 8, 1997 | 26.03 |
| Jul 7, 1997 | 26.03 |
| Jul 3, 1997 | 26.02 |
| Jul 2, 1997 | 26.00 |
| Jul 1, 1997 | 25.98 |
| Jun 30, 1997 | 25.97 |
| Jun 27, 1997 | 25.96 |
| Jun 26, 1997 | 25.94 |
| Jun 25, 1997 | 25.92 |
| Jun 24, 1997 | 25.89 |
| Jun 23, 1997 | 25.87 |
| Jun 20, 1997 | 25.85 |
| Jun 19, 1997 | 25.82 |
| Jun 18, 1997 | 25.79 |
| Jun 17, 1997 | 25.76 |
| Jun 16, 1997 | 25.74 |
| Jun 13, 1997 | 25.71 |
| Jun 12, 1997 | 25.68 |
| Jun 11, 1997 | 25.65 |
| Jun 10, 1997 | 25.62 |
| Jun 9, 1997 | 25.59 |
| Jun 6, 1997 | 25.56 |
| Jun 5, 1997 | 25.53 |
| Jun 4, 1997 | 25.50 |
| Jun 3, 1997 | 25.47 |
| Jun 2, 1997 | 25.44 |
| May 30, 1997 | 25.41 |
| May 29, 1997 | 25.38 |
| May 28, 1997 | 25.35 |
| May 27, 1997 | 25.32 |
| May 23, 1997 | 25.30 |
| May 22, 1997 | 25.27 |
| May 21, 1997 | 25.25 |
| May 20, 1997 | 25.22 |
| May 19, 1997 | 25.19 |
| May 16, 1997 | 25.16 |
| May 15, 1997 | 25.13 |
| May 14, 1997 | 25.09 |
| May 13, 1997 | 25.05 |
| May 12, 1997 | 25.01 |
| May 9, 1997 | 24.97 |
| May 8, 1997 | 24.94 |
| May 7, 1997 | 24.89 |
| May 6, 1997 | 24.86 |
| May 5, 1997 | 24.83 |
| May 2, 1997 | 24.79 |
| May 1, 1997 | 24.76 |
| Apr 30, 1997 | 24.73 |
| Apr 29, 1997 | 24.70 |
| Apr 28, 1997 | 24.67 |
| Apr 25, 1997 | 24.65 |
| Apr 24, 1997 | 24.64 |
| Apr 23, 1997 | 24.62 |
| Apr 22, 1997 | 24.60 |
| Apr 21, 1997 | 24.59 |
| Apr 18, 1997 | 24.57 |
| Apr 17, 1997 | 24.55 |
| Apr 16, 1997 | 24.54 |
| Apr 15, 1997 | 24.52 |
| Apr 14, 1997 | 24.52 |
| Apr 11, 1997 | 24.51 |
| Apr 10, 1997 | 24.50 |
| Apr 9, 1997 | 24.49 |
| Apr 8, 1997 | 24.49 |
| Apr 7, 1997 | 24.48 |
| Apr 4, 1997 | 24.48 |
| Apr 3, 1997 | 24.47 |
| Apr 2, 1997 | 24.47 |
| Apr 1, 1997 | 24.47 |
| Mar 31, 1997 | 24.46 |
| Mar 27, 1997 | 24.46 |
| Mar 26, 1997 | 24.46 |
| Mar 25, 1997 | 24.46 |
| Mar 24, 1997 | 24.45 |
| Mar 21, 1997 | 24.44 |
| Mar 20, 1997 | 24.43 |
| Mar 19, 1997 | 24.43 |
| Mar 18, 1997 | 24.42 |
| Mar 17, 1997 | 24.41 |
| Mar 14, 1997 | 24.41 |
| Mar 13, 1997 | 24.40 |
| Mar 12, 1997 | 24.39 |
| Mar 11, 1997 | 24.37 |
| Mar 10, 1997 | 24.35 |
| Mar 7, 1997 | 24.34 |
| Mar 6, 1997 | 24.32 |
| Mar 5, 1997 | 24.31 |
| Mar 4, 1997 | 24.29 |
| Mar 3, 1997 | 24.27 |
| Feb 28, 1997 | 24.25 |
| Feb 27, 1997 | 24.22 |
| Feb 26, 1997 | 24.20 |
| Feb 25, 1997 | 24.18 |
| Feb 24, 1997 | 24.15 |
| Feb 21, 1997 | 24.13 |
| Feb 20, 1997 | 24.10 |
| Feb 19, 1997 | 24.07 |
| Feb 18, 1997 | 24.04 |
| Feb 14, 1997 | 24.01 |
| Feb 13, 1997 | 23.99 |
| Feb 12, 1997 | 23.96 |
| Feb 11, 1997 | 23.94 |
| Feb 10, 1997 | 23.91 |
| Feb 7, 1997 | 23.89 |
| Feb 6, 1997 | 23.87 |
| Feb 5, 1997 | 23.85 |
| Feb 4, 1997 | 23.84 |
| Feb 3, 1997 | 23.82 |
| Jan 31, 1997 | 23.81 |
| Jan 30, 1997 | 23.79 |
| Jan 29, 1997 | 23.78 |
| Jan 28, 1997 | 23.77 |
| Jan 27, 1997 | 23.75 |
| Jan 24, 1997 | 23.73 |
| Jan 23, 1997 | 23.70 |
| Jan 22, 1997 | 23.68 |
| Jan 21, 1997 | 23.66 |
| Jan 20, 1997 | 23.64 |
| Jan 17, 1997 | 23.63 |
| Jan 16, 1997 | 23.61 |
| Jan 15, 1997 | 23.58 |
| Jan 14, 1997 | 23.57 |
| Jan 13, 1997 | 23.55 |
| Jan 10, 1997 | 23.54 |
| Jan 9, 1997 | 23.52 |
| Jan 8, 1997 | 23.51 |
| Jan 7, 1997 | 23.50 |
| Jan 6, 1997 | 23.49 |
| Jan 3, 1997 | 23.47 |
| Jan 2, 1997 | 23.46 |
| Dec 31, 1996 | 23.45 |
| Dec 30, 1996 | 23.45 |
| Dec 27, 1996 | 23.44 |
| Dec 26, 1996 | 23.43 |
| Dec 24, 1996 | 23.43 |
| Dec 23, 1996 | 23.42 |
| Dec 20, 1996 | 23.41 |
| Dec 19, 1996 | 23.39 |
| Dec 18, 1996 | 23.38 |
| Dec 17, 1996 | 23.36 |
| Dec 16, 1996 | 23.35 |
| Dec 13, 1996 | 23.33 |
| Dec 12, 1996 | 23.31 |
| Dec 11, 1996 | 23.29 |
| Dec 10, 1996 | 23.27 |
| Dec 9, 1996 | 23.25 |
| Dec 6, 1996 | 23.23 |
| Dec 5, 1996 | 23.21 |
| Dec 4, 1996 | 23.19 |
| Dec 3, 1996 | 23.17 |
| Dec 2, 1996 | 23.15 |
| Nov 29, 1996 | 23.14 |
| Nov 27, 1996 | 23.12 |
| Nov 26, 1996 | 23.10 |
| Nov 25, 1996 | 23.07 |
| Nov 22, 1996 | 23.05 |
| Nov 21, 1996 | 23.02 |
| Nov 20, 1996 | 23.00 |
| Nov 19, 1996 | 22.97 |
| Nov 18, 1996 | 22.96 |
| Nov 15, 1996 | 22.95 |
| Nov 14, 1996 | 22.93 |
| Nov 13, 1996 | 22.92 |
| Nov 12, 1996 | 22.90 |
| Nov 11, 1996 | 22.89 |
| Nov 8, 1996 | 22.86 |
| Nov 7, 1996 | 22.84 |
| Nov 6, 1996 | 22.82 |
| Nov 5, 1996 | 22.81 |
| Nov 4, 1996 | 22.79 |
| Nov 1, 1996 | 22.77 |
| Oct 31, 1996 | 22.76 |
| Oct 30, 1996 | 22.75 |
| Oct 29, 1996 | 22.74 |
| Oct 28, 1996 | 22.73 |
| Oct 25, 1996 | 22.71 |
| Oct 24, 1996 | 22.68 |
| Oct 23, 1996 | 22.66 |
| Oct 22, 1996 | 22.64 |
| Oct 21, 1996 | 22.62 |
| Oct 18, 1996 | 22.60 |
| Oct 17, 1996 | 22.57 |
| Oct 16, 1996 | 22.55 |
| Oct 15, 1996 | 22.53 |
| Oct 14, 1996 | 22.51 |
| Oct 11, 1996 | 22.48 |
| Oct 10, 1996 | 22.46 |
| Oct 9, 1996 | 22.44 |
| Oct 8, 1996 | 22.41 |
| Oct 7, 1996 | 22.38 |
| Oct 4, 1996 | 22.36 |
| Oct 3, 1996 | 22.33 |
| Oct 2, 1996 | 22.31 |
| Oct 1, 1996 | 22.27 |
| Sep 30, 1996 | 22.25 |
| Sep 27, 1996 | 22.22 |
| Sep 26, 1996 | 22.19 |
| Sep 25, 1996 | 22.16 |
| Sep 24, 1996 | 22.13 |
| Sep 23, 1996 | 22.10 |
| Sep 20, 1996 | 22.06 |
| Sep 19, 1996 | 22.04 |
| Sep 18, 1996 | 22.01 |
| Sep 17, 1996 | 21.99 |
| Sep 16, 1996 | 21.96 |
| Sep 13, 1996 | 21.93 |
| Sep 12, 1996 | 21.90 |
| Sep 11, 1996 | 21.89 |
| Sep 10, 1996 | 21.86 |
| Sep 9, 1996 | 21.83 |
| Sep 6, 1996 | 21.81 |
| Sep 5, 1996 | 21.78 |
| Sep 4, 1996 | 21.75 |
| Sep 3, 1996 | 21.73 |
| Aug 30, 1996 | 21.69 |
| Aug 29, 1996 | 21.66 |
| Aug 28, 1996 | 21.63 |
| Aug 27, 1996 | 21.60 |
| Aug 26, 1996 | 21.57 |
| Aug 23, 1996 | 21.55 |
| Aug 22, 1996 | 21.53 |
| Aug 21, 1996 | 21.50 |
| Aug 20, 1996 | 21.47 |
| Aug 19, 1996 | 21.44 |
| Aug 16, 1996 | 21.41 |
| Aug 15, 1996 | 21.38 |
| Aug 14, 1996 | 21.35 |
| Aug 13, 1996 | 21.32 |
| Aug 12, 1996 | 21.30 |
| Aug 9, 1996 | 21.28 |
| Aug 8, 1996 | 21.25 |
| Aug 7, 1996 | 21.23 |
| Aug 6, 1996 | 21.21 |
| Aug 5, 1996 | 21.19 |
| Aug 2, 1996 | 21.17 |
| Aug 1, 1996 | 21.15 |
| Jul 31, 1996 | 21.14 |
| Jul 30, 1996 | 21.12 |
| Jul 29, 1996 | 21.11 |
| Jul 26, 1996 | 21.10 |
| Jul 25, 1996 | 21.09 |
| Jul 24, 1996 | 21.08 |
| Jul 23, 1996 | 21.07 |
| Jul 22, 1996 | 21.06 |
| Jul 19, 1996 | 21.04 |
| Jul 18, 1996 | 21.03 |
| Jul 17, 1996 | 21.02 |
| Jul 16, 1996 | 21.01 |
| Jul 15, 1996 | 21.00 |
| Jul 12, 1996 | 21.00 |
| Jul 11, 1996 | 20.99 |
| Jul 10, 1996 | 20.98 |
| Jul 9, 1996 | 20.97 |
| Jul 8, 1996 | 20.96 |
| Jul 5, 1996 | 20.95 |
| Jul 3, 1996 | 20.94 |
| Jul 2, 1996 | 20.92 |
| Jul 1, 1996 | 20.90 |
| Jun 28, 1996 | 20.88 |
| Jun 27, 1996 | 20.86 |
| Jun 26, 1996 | 20.84 |
| Jun 25, 1996 | 20.82 |
| Jun 24, 1996 | 20.80 |
| Jun 21, 1996 | 20.77 |
| Jun 20, 1996 | 20.74 |
| Jun 19, 1996 | 20.71 |
| Jun 18, 1996 | 20.68 |
| Jun 17, 1996 | 20.65 |
| Jun 14, 1996 | 20.62 |
| Jun 13, 1996 | 20.59 |
| Jun 12, 1996 | 20.56 |
| Jun 11, 1996 | 20.53 |
| Jun 10, 1996 | 20.51 |
| Jun 7, 1996 | 20.48 |
| Jun 6, 1996 | 20.46 |
| Jun 5, 1996 | 20.43 |
| Jun 4, 1996 | 20.40 |
| Jun 3, 1996 | 20.38 |
| May 31, 1996 | 20.36 |
| May 30, 1996 | 20.33 |
| May 29, 1996 | 20.30 |
| May 28, 1996 | 20.28 |
| May 24, 1996 | 20.25 |
| May 23, 1996 | 20.23 |
| May 22, 1996 | 20.21 |
| May 21, 1996 | 20.19 |
| May 20, 1996 | 20.18 |
| May 17, 1996 | 20.16 |
| May 16, 1996 | 20.15 |
| May 15, 1996 | 20.14 |
| May 14, 1996 | 20.13 |
| May 13, 1996 | 20.12 |
| May 10, 1996 | 20.11 |
| May 9, 1996 | 20.10 |
| May 8, 1996 | 20.09 |
| May 7, 1996 | 20.08 |
| May 6, 1996 | 20.07 |
| May 3, 1996 | 20.07 |
| May 2, 1996 | 20.06 |
| May 1, 1996 | 20.04 |
| Apr 30, 1996 | 20.03 |
| Apr 29, 1996 | 20.02 |
| Apr 26, 1996 | 20.01 |
| Apr 25, 1996 | 20.00 |
| Apr 24, 1996 | 20.00 |
| Apr 23, 1996 | 19.99 |
| Apr 22, 1996 | 19.97 |
| Apr 19, 1996 | 19.96 |
| Apr 18, 1996 | 19.94 |
| Apr 17, 1996 | 19.92 |
| Apr 16, 1996 | 19.91 |
| Apr 15, 1996 | 19.89 |
| Apr 12, 1996 | 19.87 |
| Apr 11, 1996 | 19.86 |
| Apr 10, 1996 | 19.85 |
| Apr 9, 1996 | 19.85 |
| Apr 8, 1996 | 19.85 |
| Apr 4, 1996 | 19.84 |
| Apr 3, 1996 | 19.84 |
| Apr 2, 1996 | 19.83 |
| Apr 1, 1996 | 19.83 |
| Mar 29, 1996 | 19.83 |
| Mar 28, 1996 | 19.83 |
| Mar 27, 1996 | 19.82 |
| Mar 26, 1996 | 19.82 |
| Mar 25, 1996 | 19.82 |
| Mar 22, 1996 | 19.81 |
| Mar 21, 1996 | 19.81 |
| Mar 20, 1996 | 19.81 |
| Mar 19, 1996 | 19.80 |
| Mar 18, 1996 | 19.80 |
| Mar 15, 1996 | 19.80 |
| Mar 14, 1996 | 19.80 |
| Mar 13, 1996 | 19.80 |
| Mar 12, 1996 | 19.81 |
| Mar 11, 1996 | 19.81 |
| Mar 8, 1996 | 19.81 |
| Mar 7, 1996 | 19.81 |
| Mar 6, 1996 | 19.81 |
| Mar 5, 1996 | 19.82 |
| Mar 4, 1996 | 19.82 |
| Mar 1, 1996 | 19.83 |
| Feb 29, 1996 | 19.85 |
| Feb 28, 1996 | 19.86 |
| Feb 27, 1996 | 19.87 |
| Feb 26, 1996 | 19.89 |
| Feb 23, 1996 | 19.90 |
| Feb 22, 1996 | 19.91 |
| Feb 21, 1996 | 19.91 |
| Feb 20, 1996 | 19.91 |
| Feb 16, 1996 | 19.92 |
| Feb 15, 1996 | 19.92 |
| Feb 14, 1996 | 19.92 |
| Feb 13, 1996 | 19.93 |
| Feb 12, 1996 | 19.94 |
| Feb 9, 1996 | 19.94 |
| Feb 8, 1996 | 19.95 |
| Feb 7, 1996 | 19.96 |
| Feb 6, 1996 | 19.97 |
| Feb 5, 1996 | 19.97 |
| Feb 2, 1996 | 19.98 |
| Feb 1, 1996 | 19.99 |
| Jan 31, 1996 | 19.99 |
| Jan 30, 1996 | 20.00 |
| Jan 29, 1996 | 20.02 |
| Jan 26, 1996 | 20.03 |
| Jan 25, 1996 | 20.05 |
| Jan 24, 1996 | 20.08 |
| Jan 23, 1996 | 20.10 |
| Jan 22, 1996 | 20.12 |
| Jan 19, 1996 | 20.14 |
| Jan 18, 1996 | 20.16 |
| Jan 17, 1996 | 20.18 |
| Jan 16, 1996 | 20.20 |
| Jan 15, 1996 | 20.22 |
| Jan 12, 1996 | 20.25 |
| Jan 11, 1996 | 20.28 |
| Jan 10, 1996 | 20.30 |
| Jan 9, 1996 | 20.32 |
| Jan 8, 1996 | 20.34 |
| Jan 5, 1996 | 20.36 |
| Jan 4, 1996 | 20.38 |
| Jan 3, 1996 | 20.40 |
| Jan 2, 1996 | 20.42 |
| Dec 29, 1995 | 20.44 |
| Dec 28, 1995 | 20.46 |
| Dec 27, 1995 | 20.48 |
| Dec 26, 1995 | 20.50 |
| Dec 22, 1995 | 20.52 |
| Dec 21, 1995 | 20.54 |
| Dec 20, 1995 | 20.56 |
| Dec 19, 1995 | 20.58 |
| Dec 18, 1995 | 20.60 |
| Dec 15, 1995 | 20.63 |
| Dec 14, 1995 | 20.66 |
| Dec 13, 1995 | 20.68 |
| Dec 12, 1995 | 20.70 |
| Dec 11, 1995 | 20.72 |
| Dec 8, 1995 | 20.74 |
| Dec 7, 1995 | 20.77 |
| Dec 6, 1995 | 20.79 |
| Dec 5, 1995 | 20.81 |
| Dec 4, 1995 | 20.83 |
| Dec 1, 1995 | 20.85 |
| Nov 30, 1995 | 20.87 |
| Nov 29, 1995 | 20.89 |
| Nov 28, 1995 | 20.91 |
| Nov 27, 1995 | 20.93 |
| Nov 24, 1995 | 20.95 |
| Nov 22, 1995 | 20.97 |
| Nov 21, 1995 | 20.99 |
| Nov 20, 1995 | 21.02 |
| Nov 17, 1995 | 21.05 |
| Nov 16, 1995 | 21.07 |
| Nov 15, 1995 | 21.10 |
| Nov 14, 1995 | 21.13 |
| Nov 13, 1995 | 21.15 |
| Nov 10, 1995 | 21.17 |
| Nov 9, 1995 | 21.19 |
| Nov 8, 1995 | 21.20 |
| Nov 7, 1995 | 21.21 |
| Nov 6, 1995 | 21.23 |
| Nov 3, 1995 | 21.25 |
| Nov 2, 1995 | 21.27 |
| Nov 1, 1995 | 21.29 |
| Oct 31, 1995 | 21.31 |
| Oct 30, 1995 | 21.33 |
| Oct 27, 1995 | 21.34 |
| Oct 26, 1995 | 21.35 |
| Oct 25, 1995 | 21.35 |
| Oct 24, 1995 | 21.36 |
| Oct 23, 1995 | 21.37 |
| Oct 20, 1995 | 21.37 |
| Oct 19, 1995 | 21.37 |
| Oct 18, 1995 | 21.37 |
| Oct 17, 1995 | 21.37 |
| Oct 16, 1995 | 21.37 |
| Oct 13, 1995 | 21.37 |
| Oct 12, 1995 | 21.37 |
| Oct 11, 1995 | 21.36 |
| Oct 10, 1995 | 21.35 |
| Oct 9, 1995 | 21.35 |
| Oct 6, 1995 | 21.35 |
| Oct 5, 1995 | 21.34 |
| Oct 4, 1995 | 21.34 |
| Oct 3, 1995 | 21.33 |
| Oct 2, 1995 | 21.33 |
| Sep 29, 1995 | 21.33 |
| Sep 28, 1995 | 21.32 |
| Sep 27, 1995 | 21.31 |
| Sep 26, 1995 | 21.30 |
| Sep 25, 1995 | 21.29 |
| Sep 22, 1995 | 21.28 |
| Sep 21, 1995 | 21.26 |
| Sep 20, 1995 | 21.25 |
| Sep 19, 1995 | 21.24 |
| Sep 18, 1995 | 21.23 |
| Sep 15, 1995 | 21.23 |
| Sep 14, 1995 | 21.22 |
| Sep 13, 1995 | 21.22 |
| Sep 12, 1995 | 21.22 |
| Sep 11, 1995 | 21.21 |
| Sep 8, 1995 | 21.21 |
| Sep 7, 1995 | 21.20 |
| Sep 6, 1995 | 21.20 |
| Sep 5, 1995 | 21.20 |
| Sep 1, 1995 | 21.20 |
| Aug 31, 1995 | 21.20 |
| Aug 30, 1995 | 21.20 |
| Aug 29, 1995 | 21.21 |
| Aug 28, 1995 | 21.21 |
| Aug 25, 1995 | 21.21 |
| Aug 24, 1995 | 21.22 |
| Aug 23, 1995 | 21.22 |
| Aug 22, 1995 | 21.22 |
| Aug 21, 1995 | 21.22 |
| Aug 18, 1995 | 21.22 |
| Aug 17, 1995 | 21.23 |
| Aug 16, 1995 | 21.23 |
| Aug 15, 1995 | 21.24 |
| Aug 14, 1995 | 21.25 |
| Aug 11, 1995 | 21.25 |
| Aug 10, 1995 | 21.26 |
| Aug 9, 1995 | 21.27 |
| Aug 8, 1995 | 21.28 |
| Aug 7, 1995 | 21.29 |
| Aug 4, 1995 | 21.30 |
| Aug 3, 1995 | 21.30 |
| Aug 2, 1995 | 21.31 |
| Aug 1, 1995 | 21.32 |
| Jul 31, 1995 | 21.33 |
| Jul 28, 1995 | 21.33 |
| Jul 27, 1995 | 21.34 |
| Jul 26, 1995 | 21.35 |
| Jul 25, 1995 | 21.35 |
| Jul 24, 1995 | 21.36 |
| Jul 21, 1995 | 21.36 |
| Jul 20, 1995 | 21.36 |
| Jul 19, 1995 | 21.37 |
| Jul 18, 1995 | 21.38 |
| Jul 17, 1995 | 21.39 |
| Jul 14, 1995 | 21.39 |
| Jul 13, 1995 | 21.40 |
| Jul 12, 1995 | 21.41 |
| Jul 11, 1995 | 21.41 |
| Jul 10, 1995 | 21.41 |
| Jul 7, 1995 | 21.42 |
| Jul 6, 1995 | 21.42 |
| Jul 5, 1995 | 21.43 |
| Jul 3, 1995 | 21.45 |
| Jun 30, 1995 | 21.47 |
| Jun 29, 1995 | 21.48 |
| Jun 28, 1995 | 21.50 |
| Jun 27, 1995 | 21.51 |
| Jun 26, 1995 | 21.52 |
| Jun 23, 1995 | 21.53 |
| Jun 22, 1995 | 21.54 |
| Jun 21, 1995 | 21.55 |
| Jun 20, 1995 | 21.56 |
| Jun 19, 1995 | 21.57 |
| Jun 16, 1995 | 21.58 |
| Jun 15, 1995 | 21.59 |
| Jun 14, 1995 | 21.61 |
| Jun 13, 1995 | 21.63 |
| Jun 12, 1995 | 21.65 |
| Jun 9, 1995 | 21.66 |
| Jun 8, 1995 | 21.67 |
| Jun 7, 1995 | 21.68 |
| Jun 6, 1995 | 21.69 |
| Jun 5, 1995 | 21.69 |
| Jun 2, 1995 | 21.69 |
| Jun 1, 1995 | 21.69 |
| May 31, 1995 | 21.69 |
| May 30, 1995 | 21.68 |
| May 26, 1995 | 21.68 |
| May 25, 1995 | 21.67 |
| May 24, 1995 | 21.68 |
| May 23, 1995 | 21.68 |
| May 22, 1995 | 21.68 |
| May 19, 1995 | 21.68 |
| May 18, 1995 | 21.68 |
| May 17, 1995 | 21.68 |
| May 16, 1995 | 21.67 |
| May 15, 1995 | 21.67 |
| May 12, 1995 | 21.67 |
| May 11, 1995 | 21.66 |
| May 10, 1995 | 21.66 |
| May 9, 1995 | 21.67 |
| May 8, 1995 | 21.68 |
| May 5, 1995 | 21.68 |
| May 4, 1995 | 21.69 |
| May 3, 1995 | 21.70 |
| May 2, 1995 | 21.71 |
| May 1, 1995 | 21.73 |
| Apr 28, 1995 | 21.74 |
| Apr 27, 1995 | 21.76 |
| Apr 26, 1995 | 21.77 |
| Apr 25, 1995 | 21.78 |
| Apr 24, 1995 | 21.80 |
| Apr 21, 1995 | 21.81 |
| Apr 20, 1995 | 21.82 |
| Apr 19, 1995 | 21.82 |
| Apr 18, 1995 | 21.83 |
| Apr 17, 1995 | 21.85 |
| Apr 13, 1995 | 21.85 |
| Apr 12, 1995 | 21.86 |
| Apr 11, 1995 | 21.86 |
| Apr 10, 1995 | 21.87 |
| Apr 7, 1995 | 21.87 |
| Apr 6, 1995 | 21.87 |
| Apr 5, 1995 | 21.88 |
| Apr 4, 1995 | 21.89 |
| Apr 3, 1995 | 21.90 |
| Mar 31, 1995 | 21.91 |
| Mar 30, 1995 | 21.92 |
| Mar 29, 1995 | 21.92 |
| Mar 28, 1995 | 21.93 |
| Mar 27, 1995 | 21.94 |
| Mar 24, 1995 | 21.95 |
| Mar 23, 1995 | 21.97 |
| Mar 22, 1995 | 21.98 |
| Mar 21, 1995 | 22.00 |
| Mar 20, 1995 | 22.02 |
| Mar 17, 1995 | 22.03 |
| Mar 16, 1995 | 22.04 |
| Mar 15, 1995 | 22.05 |
| Mar 14, 1995 | 22.07 |
| Mar 13, 1995 | 22.09 |
| Mar 10, 1995 | 22.10 |
| Mar 9, 1995 | 22.11 |
| Mar 8, 1995 | 22.13 |
| Mar 7, 1995 | 22.13 |
| Mar 6, 1995 | 22.15 |
| Mar 3, 1995 | 22.16 |
| Mar 2, 1995 | 22.17 |
| Mar 1, 1995 | 22.18 |
| Feb 28, 1995 | 22.18 |
| Feb 27, 1995 | 22.18 |
| Feb 24, 1995 | 22.19 |
| Feb 23, 1995 | 22.19 |
| Feb 22, 1995 | 22.20 |
| Feb 21, 1995 | 22.21 |
| Feb 17, 1995 | 22.22 |
| Feb 16, 1995 | 22.23 |
| Feb 15, 1995 | 22.25 |
| Feb 14, 1995 | 22.26 |
| Feb 13, 1995 | 22.29 |
| Feb 10, 1995 | 22.31 |
| Feb 9, 1995 | 22.33 |
| Feb 8, 1995 | 22.35 |
| Feb 7, 1995 | 22.38 |
| Feb 6, 1995 | 22.39 |
| Feb 3, 1995 | 22.40 |
| Feb 2, 1995 | 22.42 |
| Feb 1, 1995 | 22.43 |
| Jan 31, 1995 | 22.46 |
| Jan 30, 1995 | 22.48 |
| Jan 27, 1995 | 22.51 |
| Jan 26, 1995 | 22.54 |
| Jan 25, 1995 | 22.58 |
| Jan 24, 1995 | 22.61 |
| Jan 23, 1995 | 22.64 |
| Jan 20, 1995 | 22.68 |
| Jan 19, 1995 | 22.72 |
| Jan 18, 1995 | 22.76 |
| Jan 17, 1995 | 22.79 |
| Jan 16, 1995 | 22.82 |
| Jan 13, 1995 | 22.85 |
| Jan 12, 1995 | 22.90 |
| Jan 11, 1995 | 22.94 |
| Jan 10, 1995 | 22.99 |
| Jan 9, 1995 | 23.03 |
| Jan 6, 1995 | 23.08 |
| Jan 5, 1995 | 23.13 |
| Jan 4, 1995 | 23.18 |
| Jan 3, 1995 | 23.24 |
| Dec 30, 1994 | 23.29 |
| Dec 29, 1994 | 23.34 |
| Dec 28, 1994 | 23.39 |
| Dec 27, 1994 | 23.45 |
| Dec 23, 1994 | 23.50 |
| Dec 22, 1994 | 23.55 |
| Dec 21, 1994 | 23.60 |
| Dec 20, 1994 | 23.64 |
| Dec 19, 1994 | 23.69 |
| Dec 16, 1994 | 23.74 |
| Dec 15, 1994 | 23.78 |
| Dec 14, 1994 | 23.82 |
| Dec 13, 1994 | 23.85 |
| Dec 12, 1994 | 23.89 |
| Dec 9, 1994 | 23.93 |
| Dec 8, 1994 | 23.97 |
| Dec 7, 1994 | 24.01 |
| Dec 6, 1994 | 24.05 |
| Dec 5, 1994 | 24.09 |
| Dec 2, 1994 | 24.13 |
| Dec 1, 1994 | 24.16 |
| Nov 30, 1994 | 24.20 |
| Nov 29, 1994 | 24.24 |
| Nov 28, 1994 | 24.27 |
| Nov 25, 1994 | 24.31 |
| Nov 23, 1994 | 24.34 |
| Nov 22, 1994 | 24.38 |
| Nov 21, 1994 | 24.42 |
| Nov 18, 1994 | 24.46 |
| Nov 17, 1994 | 24.49 |
| Nov 16, 1994 | 24.53 |
| Nov 15, 1994 | 24.57 |
| Nov 14, 1994 | 24.60 |
| Nov 11, 1994 | 24.64 |
| Nov 10, 1994 | 24.66 |
| Nov 9, 1994 | 24.69 |
| Nov 8, 1994 | 24.70 |
| Nov 7, 1994 | 24.72 |
| Nov 4, 1994 | 24.75 |
| Nov 3, 1994 | 24.77 |
| Nov 2, 1994 | 24.79 |
| Nov 1, 1994 | 24.81 |
| Oct 31, 1994 | 24.83 |
| Oct 28, 1994 | 24.86 |
| Oct 27, 1994 | 24.88 |
| Oct 26, 1994 | 24.91 |
| Oct 25, 1994 | 24.93 |
| Oct 24, 1994 | 24.96 |
| Oct 21, 1994 | 24.98 |
| Oct 20, 1994 | 25.01 |
| Oct 19, 1994 | 25.03 |
| Oct 18, 1994 | 25.06 |
| Oct 17, 1994 | 25.09 |
| Oct 14, 1994 | 25.11 |
| Oct 13, 1994 | 25.14 |
| Oct 12, 1994 | 25.16 |
| Oct 11, 1994 | 25.19 |
| Oct 10, 1994 | 25.22 |
| Oct 7, 1994 | 25.25 |
| Oct 6, 1994 | 25.28 |
| Oct 5, 1994 | 25.32 |
| Oct 4, 1994 | 25.35 |
| Oct 3, 1994 | 25.38 |
| Sep 30, 1994 | 25.40 |
| Sep 29, 1994 | 25.42 |
| Sep 28, 1994 | 25.45 |
| Sep 27, 1994 | 25.47 |
| Sep 26, 1994 | 25.50 |
| Sep 23, 1994 | 25.53 |
| Sep 22, 1994 | 25.56 |
| Sep 21, 1994 | 25.58 |
| Sep 20, 1994 | 25.61 |
| Sep 19, 1994 | 25.64 |
| Sep 16, 1994 | 25.66 |
| Sep 15, 1994 | 25.69 |
| Sep 14, 1994 | 25.71 |
| Sep 13, 1994 | 25.73 |
| Sep 12, 1994 | 25.74 |
| Sep 9, 1994 | 25.76 |
| Sep 8, 1994 | 25.77 |
| Sep 7, 1994 | 25.78 |
| Sep 6, 1994 | 25.79 |
| Sep 2, 1994 | 25.81 |
| Sep 1, 1994 | 25.82 |
| Aug 31, 1994 | 25.85 |
| Aug 30, 1994 | 25.86 |
| Aug 29, 1994 | 25.87 |
| Aug 26, 1994 | 25.89 |
| Aug 25, 1994 | 25.90 |
| Aug 24, 1994 | 25.92 |
| Aug 23, 1994 | 25.93 |
| Aug 22, 1994 | 25.95 |
| Aug 19, 1994 | 25.96 |
| Aug 18, 1994 | 25.98 |
| Aug 17, 1994 | 26.00 |
| Aug 16, 1994 | 26.03 |
| Aug 15, 1994 | 26.04 |
| Aug 12, 1994 | 26.06 |
| Aug 11, 1994 | 26.07 |
| Aug 10, 1994 | 26.08 |
| Aug 9, 1994 | 26.09 |
| Aug 8, 1994 | 26.10 |
| Aug 5, 1994 | 26.12 |
| Aug 4, 1994 | 26.14 |
| Aug 3, 1994 | 26.15 |
| Aug 2, 1994 | 26.17 |
| Aug 1, 1994 | 26.20 |
| Jul 29, 1994 | 26.22 |
| Jul 28, 1994 | 26.24 |
| Jul 27, 1994 | 26.26 |
| Jul 26, 1994 | 26.29 |
| Jul 25, 1994 | 26.30 |
| Jul 22, 1994 | 26.32 |
| Jul 21, 1994 | 26.34 |
| Jul 20, 1994 | 26.36 |
| Jul 19, 1994 | 26.39 |
| Jul 18, 1994 | 26.42 |
| Jul 15, 1994 | 26.44 |
| Jul 14, 1994 | 26.47 |
| Jul 13, 1994 | 26.49 |
| Jul 12, 1994 | 26.52 |
| Jul 11, 1994 | 26.54 |
| Jul 8, 1994 | 26.56 |
| Jul 7, 1994 | 26.58 |
| Jul 6, 1994 | 26.60 |
| Jul 5, 1994 | 26.62 |
| Jul 1, 1994 | 26.64 |
| Jun 30, 1994 | 26.66 |
| Jun 29, 1994 | 26.67 |
| Jun 28, 1994 | 26.68 |
| Jun 27, 1994 | 26.70 |
| Jun 24, 1994 | 26.72 |
| Jun 23, 1994 | 26.74 |
| Jun 22, 1994 | 26.76 |
| Jun 21, 1994 | 26.75 |
| Jun 20, 1994 | 26.75 |
| Jun 17, 1994 | 26.76 |
| Jun 16, 1994 | 26.76 |
| Jun 15, 1994 | 26.77 |
| Jun 14, 1994 | 26.78 |
| Jun 13, 1994 | 26.78 |
| Jun 10, 1994 | 26.79 |
| Jun 9, 1994 | 26.80 |
| Jun 8, 1994 | 26.81 |
| Jun 7, 1994 | 26.82 |
| Jun 6, 1994 | 26.83 |
| Jun 3, 1994 | 26.84 |
| Jun 2, 1994 | 26.85 |
| Jun 1, 1994 | 26.87 |
| May 31, 1994 | 26.88 |
| May 27, 1994 | 26.89 |
| May 26, 1994 | 26.91 |
| May 25, 1994 | 26.92 |
| May 24, 1994 | 26.93 |
| May 23, 1994 | 26.95 |
| May 20, 1994 | 26.97 |
| May 19, 1994 | 26.98 |
| May 18, 1994 | 26.99 |
| May 17, 1994 | 27.00 |
| May 16, 1994 | 27.01 |
| May 13, 1994 | 27.03 |
| May 12, 1994 | 27.04 |
| May 11, 1994 | 27.05 |
| May 10, 1994 | 27.07 |
| May 9, 1994 | 27.07 |
| May 6, 1994 | 27.09 |
| May 5, 1994 | 27.08 |
| May 4, 1994 | 27.08 |
| May 3, 1994 | 27.09 |
| May 2, 1994 | 27.09 |
| Apr 29, 1994 | 27.09 |
| Apr 28, 1994 | 27.09 |
| Apr 26, 1994 | 27.09 |
| Apr 25, 1994 | 27.09 |
| Apr 22, 1994 | 27.09 |
| Apr 21, 1994 | 27.10 |
| Apr 20, 1994 | 27.11 |
| Apr 19, 1994 | 27.12 |
| Apr 18, 1994 | 27.13 |
| Apr 15, 1994 | 27.14 |
| Apr 14, 1994 | 27.15 |
| Apr 13, 1994 | 27.16 |
| Apr 12, 1994 | 27.17 |
| Apr 11, 1994 | 27.17 |
| Apr 8, 1994 | 27.18 |
| Apr 7, 1994 | 27.18 |
| Apr 6, 1994 | 27.17 |
| Apr 5, 1994 | 27.17 |
| Apr 4, 1994 | 27.17 |
| Mar 31, 1994 | 27.18 |
| Mar 30, 1994 | 27.18 |
| Mar 29, 1994 | 27.18 |
| Mar 28, 1994 | 27.18 |
| Mar 25, 1994 | 27.21 |
| Mar 24, 1994 | 27.22 |
| Mar 23, 1994 | 27.24 |
| Mar 22, 1994 | 27.26 |
| Mar 21, 1994 | 27.27 |
| Mar 18, 1994 | 27.27 |
| Mar 17, 1994 | 27.28 |
| Mar 16, 1994 | 27.30 |
| Mar 15, 1994 | 27.32 |
| Mar 14, 1994 | 27.34 |
| Mar 11, 1994 | 27.36 |
| Mar 10, 1994 | 27.39 |
| Mar 9, 1994 | 27.42 |
| Mar 8, 1994 | 27.44 |
| Mar 7, 1994 | 27.46 |
| Mar 4, 1994 | 27.48 |
| Mar 3, 1994 | 27.50 |
| Mar 2, 1994 | 27.52 |
| Mar 1, 1994 | 27.54 |
| Feb 28, 1994 | 27.56 |
| Feb 25, 1994 | 27.57 |
| Feb 24, 1994 | 27.59 |
| Feb 23, 1994 | 27.61 |
| Feb 22, 1994 | 27.63 |
| Feb 18, 1994 | 27.64 |
| Feb 17, 1994 | 27.66 |
| Feb 16, 1994 | 27.68 |
| Feb 15, 1994 | 27.70 |
| Feb 14, 1994 | 27.70 |
| Feb 11, 1994 | 27.71 |
| Feb 10, 1994 | 27.72 |
| Feb 9, 1994 | 27.72 |
| Feb 8, 1994 | 27.72 |
| Feb 7, 1994 | 27.72 |
| Feb 4, 1994 | 27.72 |
| Feb 3, 1994 | 27.72 |
| Feb 2, 1994 | 27.73 |
| Feb 1, 1994 | 27.72 |
| Jan 31, 1994 | 27.71 |
| Jan 28, 1994 | 27.71 |
| Jan 27, 1994 | 27.71 |
| Jan 26, 1994 | 27.71 |
| Jan 25, 1994 | 27.73 |
| Jan 24, 1994 | 27.74 |
| Jan 21, 1994 | 27.76 |
| Jan 20, 1994 | 27.77 |
| Jan 19, 1994 | 27.79 |
| Jan 18, 1994 | 27.81 |
| Jan 17, 1994 | 27.82 |
| Jan 14, 1994 | 27.84 |
| Jan 13, 1994 | 27.85 |
| Jan 12, 1994 | 27.87 |
| Jan 11, 1994 | 27.89 |
| Jan 10, 1994 | 27.90 |
| Jan 7, 1994 | 27.92 |
| Jan 6, 1994 | 27.93 |
| Jan 5, 1994 | 27.93 |
| Jan 4, 1994 | 27.94 |
| Jan 3, 1994 | 27.94 |
| Dec 31, 1993 | 27.95 |
| Dec 30, 1993 | 27.96 |
| Dec 29, 1993 | 27.96 |
| Dec 28, 1993 | 27.97 |
| Dec 27, 1993 | 27.98 |
| Dec 23, 1993 | 27.98 |
| Dec 22, 1993 | 27.99 |
| Dec 21, 1993 | 27.99 |
| Dec 20, 1993 | 28.00 |
| Dec 17, 1993 | 28.00 |
| Dec 16, 1993 | 28.01 |
| Dec 15, 1993 | 28.02 |
| Dec 14, 1993 | 28.03 |
| Dec 13, 1993 | 28.03 |
| Dec 10, 1993 | 28.03 |
| Dec 9, 1993 | 28.04 |
| Dec 8, 1993 | 28.04 |
| Dec 7, 1993 | 28.04 |
| Dec 6, 1993 | 28.04 |
| Dec 3, 1993 | 28.04 |
| Dec 2, 1993 | 28.05 |
| Dec 1, 1993 | 28.05 |
| Nov 30, 1993 | 28.05 |
| Nov 29, 1993 | 28.05 |
| Nov 26, 1993 | 28.06 |
| Nov 24, 1993 | 28.08 |
| Nov 23, 1993 | 28.10 |
| Nov 22, 1993 | 28.11 |
| Nov 19, 1993 | 28.13 |
| Nov 18, 1993 | 28.15 |
| Nov 17, 1993 | 28.16 |
| Nov 16, 1993 | 28.18 |
| Nov 15, 1993 | 28.18 |
| Nov 12, 1993 | 28.18 |
| Nov 11, 1993 | 28.19 |
| Nov 10, 1993 | 28.18 |
| Nov 9, 1993 | 28.17 |
| Nov 8, 1993 | 28.17 |
| Nov 5, 1993 | 28.17 |
| Nov 4, 1993 | 28.18 |
| Nov 3, 1993 | 28.19 |
| Nov 2, 1993 | 28.19 |
| Nov 1, 1993 | 28.19 |
| Oct 29, 1993 | 28.20 |
| Oct 28, 1993 | 28.21 |
| Oct 27, 1993 | 28.22 |
| Oct 26, 1993 | 28.23 |
| Oct 25, 1993 | 28.25 |
| Oct 22, 1993 | 28.25 |
| Oct 21, 1993 | 28.26 |
| Oct 20, 1993 | 28.27 |
| Oct 19, 1993 | 28.28 |
| Oct 18, 1993 | 28.29 |
| Oct 15, 1993 | 28.31 |
| Oct 14, 1993 | 28.31 |
| Oct 13, 1993 | 28.31 |
| Oct 12, 1993 | 28.32 |
| Oct 11, 1993 | 28.32 |
| Oct 8, 1993 | 28.33 |
| Oct 7, 1993 | 28.34 |
| Oct 6, 1993 | 28.35 |
| Oct 5, 1993 | 28.36 |
| Oct 4, 1993 | 28.36 |
| Oct 1, 1993 | 28.36 |
| Sep 30, 1993 | 28.35 |
| Sep 29, 1993 | 28.35 |
| Sep 28, 1993 | 28.35 |
| Sep 27, 1993 | 28.35 |
| Sep 24, 1993 | 28.35 |
| Sep 23, 1993 | 28.36 |
| Sep 22, 1993 | 28.37 |
| Sep 21, 1993 | 28.39 |
| Sep 20, 1993 | 28.41 |
| Sep 17, 1993 | 28.42 |
| Sep 16, 1993 | 28.44 |
| Sep 15, 1993 | 28.46 |
| Sep 14, 1993 | 28.48 |
| Sep 13, 1993 | 28.51 |
| Sep 10, 1993 | 28.52 |
| Sep 9, 1993 | 28.53 |
| Sep 8, 1993 | 28.54 |
| Sep 7, 1993 | 28.56 |
| Sep 3, 1993 | 28.59 |
| Sep 2, 1993 | 28.61 |
| Sep 1, 1993 | 28.63 |
| Aug 31, 1993 | 28.64 |
| Aug 30, 1993 | 28.66 |
| Aug 27, 1993 | 28.68 |
| Aug 26, 1993 | 28.70 |
| Aug 25, 1993 | 28.72 |
| Aug 24, 1993 | 28.73 |
| Aug 23, 1993 | 28.74 |
| Aug 20, 1993 | 28.75 |
| Aug 19, 1993 | 28.75 |
| Aug 18, 1993 | 28.75 |
| Aug 17, 1993 | 28.75 |
| Aug 16, 1993 | 28.75 |
| Aug 13, 1993 | 28.75 |
| Aug 12, 1993 | 28.75 |
| Aug 11, 1993 | 28.75 |
| Aug 10, 1993 | 28.75 |
| Aug 9, 1993 | 28.74 |
| Aug 6, 1993 | 28.74 |
| Aug 5, 1993 | 28.73 |
| Aug 4, 1993 | 28.72 |
| Aug 3, 1993 | 28.71 |
| Aug 2, 1993 | 28.70 |
| Jul 30, 1993 | 28.69 |
| Jul 29, 1993 | 28.67 |
| Jul 28, 1993 | 28.67 |
| Jul 27, 1993 | 28.67 |
| Jul 26, 1993 | 28.66 |
| Jul 23, 1993 | 28.65 |
| Jul 22, 1993 | 28.64 |
| Jul 21, 1993 | 28.63 |
| Jul 20, 1993 | 28.63 |
| Jul 19, 1993 | 28.62 |
| Jul 16, 1993 | 28.61 |
| Jul 15, 1993 | 28.60 |
| Jul 14, 1993 | 28.59 |
| Jul 13, 1993 | 28.58 |
| Jul 12, 1993 | 28.56 |
| Jul 9, 1993 | 28.54 |
| Jul 8, 1993 | 28.53 |
| Jul 7, 1993 | 28.52 |
| Jul 6, 1993 | 28.50 |
| Jul 2, 1993 | 28.49 |
| Jul 1, 1993 | 28.47 |
| Jun 30, 1993 | 28.45 |
| Jun 29, 1993 | 28.43 |
| Jun 28, 1993 | 28.41 |
| Jun 25, 1993 | 28.38 |
| Jun 24, 1993 | 28.35 |
| Jun 23, 1993 | 28.34 |
| Jun 22, 1993 | 28.31 |
| Jun 21, 1993 | 28.29 |
| Jun 18, 1993 | 28.26 |
| Jun 17, 1993 | 28.23 |
| Jun 16, 1993 | 28.20 |
| Jun 15, 1993 | 28.17 |
| Jun 14, 1993 | 28.13 |
| Jun 11, 1993 | 28.08 |
| Jun 10, 1993 | 28.02 |
| Jun 9, 1993 | 27.97 |
| Jun 8, 1993 | 27.92 |
| Jun 7, 1993 | 27.87 |
| Jun 4, 1993 | 27.83 |
| Jun 3, 1993 | 27.79 |
| Jun 2, 1993 | 27.74 |
| Jun 1, 1993 | 27.68 |
| May 28, 1993 | 27.63 |
| May 27, 1993 | 27.58 |
| May 26, 1993 | 27.53 |
| May 25, 1993 | 27.46 |
| May 24, 1993 | 27.41 |
| May 21, 1993 | 27.36 |
| May 20, 1993 | 27.32 |
| May 19, 1993 | 27.27 |
| May 18, 1993 | 27.23 |
| May 17, 1993 | 27.19 |
| May 14, 1993 | 27.15 |
| May 13, 1993 | 27.12 |
| May 12, 1993 | 27.08 |
| May 11, 1993 | 27.04 |
| May 10, 1993 | 26.99 |
| May 7, 1993 | 26.95 |
| May 6, 1993 | 26.90 |
| May 5, 1993 | 26.86 |
| May 4, 1993 | 26.81 |
| May 3, 1993 | 26.78 |
| Apr 30, 1993 | 26.74 |
| Apr 29, 1993 | 26.71 |
| Apr 28, 1993 | 26.68 |
| Apr 27, 1993 | 26.66 |
| Apr 26, 1993 | 26.63 |
| Apr 23, 1993 | 26.60 |
| Apr 22, 1993 | 26.57 |
| Apr 21, 1993 | 26.53 |
| Apr 20, 1993 | 26.51 |
| Apr 19, 1993 | 26.48 |
| Apr 16, 1993 | 26.44 |
| Apr 15, 1993 | 26.41 |
| Apr 14, 1993 | 26.37 |
| Apr 13, 1993 | 26.33 |
| Apr 12, 1993 | 26.29 |
| Apr 8, 1993 | 26.25 |
| Apr 7, 1993 | 26.20 |
| Apr 6, 1993 | 26.16 |
| Apr 5, 1993 | 26.11 |
| Apr 2, 1993 | 26.06 |
| Apr 1, 1993 | 26.00 |
| Mar 31, 1993 | 25.95 |
| Mar 30, 1993 | 25.89 |
| Mar 29, 1993 | 25.84 |
| Mar 26, 1993 | 25.79 |
| Mar 25, 1993 | 25.73 |
| Mar 24, 1993 | 25.68 |
| Mar 23, 1993 | 25.64 |
| Mar 22, 1993 | 25.60 |
| Mar 19, 1993 | 25.55 |
| Mar 18, 1993 | 25.52 |
| Mar 17, 1993 | 25.48 |
| Mar 16, 1993 | 25.44 |
| Mar 15, 1993 | 25.41 |
| Mar 12, 1993 | 25.37 |
| Mar 11, 1993 | 25.32 |
| Mar 10, 1993 | 25.28 |
| Mar 9, 1993 | 25.23 |
| Mar 8, 1993 | 25.18 |
| Mar 5, 1993 | 25.13 |
| Mar 4, 1993 | 25.09 |
| Mar 3, 1993 | 25.05 |
| Mar 2, 1993 | 25.00 |
| Mar 1, 1993 | 24.97 |
| Feb 26, 1993 | 24.93 |
| Feb 25, 1993 | 24.89 |
| Feb 24, 1993 | 24.85 |
| Feb 23, 1993 | 24.81 |
| Feb 22, 1993 | 24.78 |
| Feb 19, 1993 | 24.74 |
| Feb 18, 1993 | 24.70 |
| Feb 17, 1993 | 24.66 |
| Feb 16, 1993 | 24.63 |
| Feb 12, 1993 | 24.59 |
| Feb 11, 1993 | 24.55 |
| Feb 10, 1993 | 24.50 |
| Feb 9, 1993 | 24.45 |
| Feb 8, 1993 | 24.40 |
| Feb 5, 1993 | 24.35 |
| Feb 4, 1993 | 24.30 |
| Feb 3, 1993 | 24.25 |
| Feb 2, 1993 | 24.21 |
| Feb 1, 1993 | 24.17 |
| Jan 29, 1993 | 24.14 |
| Jan 28, 1993 | 24.11 |
| Jan 27, 1993 | 24.08 |
| Jan 26, 1993 | 24.06 |
| Jan 25, 1993 | 24.03 |
| Jan 22, 1993 | 23.99 |
| Jan 21, 1993 | 23.96 |
| Jan 20, 1993 | 23.92 |
| Jan 19, 1993 | 23.90 |
| Jan 18, 1993 | 23.87 |
| Jan 15, 1993 | 23.84 |
| Jan 14, 1993 | 23.82 |
| Jan 13, 1993 | 23.79 |
| Jan 12, 1993 | 23.76 |
| Jan 11, 1993 | 23.73 |
| Jan 8, 1993 | 23.71 |
| Jan 7, 1993 | 23.69 |
| Jan 6, 1993 | 23.67 |
| Jan 5, 1993 | 23.64 |
| Jan 4, 1993 | 23.61 |
| Dec 31, 1992 | 23.58 |
| Dec 30, 1992 | 23.55 |
| Dec 29, 1992 | 23.51 |
| Dec 28, 1992 | 23.48 |
| Dec 24, 1992 | 23.44 |
| Dec 23, 1992 | 23.41 |
| Dec 22, 1992 | 23.37 |
| Dec 21, 1992 | 23.33 |
| Dec 18, 1992 | 23.30 |
| Dec 17, 1992 | 23.26 |
| Dec 16, 1992 | 23.22 |
| Dec 15, 1992 | 23.19 |
| Dec 14, 1992 | 23.16 |
| Dec 11, 1992 | 23.13 |
| Dec 10, 1992 | 23.09 |
| Dec 9, 1992 | 23.06 |
| Dec 8, 1992 | 23.02 |
| Dec 7, 1992 | 22.97 |
| Dec 4, 1992 | 22.93 |
| Dec 3, 1992 | 22.88 |
| Dec 2, 1992 | 22.84 |
| Dec 1, 1992 | 22.79 |
| Nov 30, 1992 | 22.74 |
| Nov 27, 1992 | 22.70 |
| Nov 25, 1992 | 22.66 |
| Nov 24, 1992 | 22.62 |
| Nov 23, 1992 | 22.58 |
| Nov 20, 1992 | 22.54 |
| Nov 19, 1992 | 22.51 |
| Nov 18, 1992 | 22.47 |
| Nov 17, 1992 | 22.43 |
| Nov 16, 1992 | 22.39 |
| Nov 13, 1992 | 22.35 |
| Nov 12, 1992 | 22.30 |
| Nov 11, 1992 | 22.26 |
| Nov 10, 1992 | 22.22 |
| Nov 9, 1992 | 22.17 |
| Nov 6, 1992 | 22.12 |
| Nov 5, 1992 | 22.08 |
| Nov 4, 1992 | 22.05 |
| Nov 3, 1992 | 22.02 |
| Nov 2, 1992 | 21.98 |
| Oct 30, 1992 | 21.95 |
| Oct 29, 1992 | 21.92 |
| Oct 28, 1992 | 21.90 |
| Oct 27, 1992 | 21.88 |
| Oct 26, 1992 | 21.86 |
| Oct 23, 1992 | 21.84 |
| Oct 22, 1992 | 21.81 |
| Oct 21, 1992 | 21.79 |
| Oct 20, 1992 | 21.77 |
| Oct 19, 1992 | 21.75 |
| Oct 16, 1992 | 21.72 |
| Oct 15, 1992 | 21.70 |
| Oct 14, 1992 | 21.68 |
| Oct 13, 1992 | 21.66 |
| Oct 12, 1992 | 21.64 |
| Oct 9, 1992 | 21.61 |
| Oct 8, 1992 | 21.59 |
| Oct 7, 1992 | 21.56 |
| Oct 6, 1992 | 21.53 |
| Oct 5, 1992 | 21.50 |
| Oct 2, 1992 | 21.47 |
| Oct 1, 1992 | 21.44 |
| Sep 30, 1992 | 21.41 |
| Sep 29, 1992 | 21.38 |
| Sep 28, 1992 | 21.34 |
| Sep 25, 1992 | 21.31 |
| Sep 24, 1992 | 21.28 |
| Sep 23, 1992 | 21.25 |
| Sep 22, 1992 | 21.22 |
| Sep 21, 1992 | 21.19 |
| Sep 18, 1992 | 21.15 |
| Sep 17, 1992 | 21.12 |
| Sep 16, 1992 | 21.09 |
| Sep 15, 1992 | 21.05 |
| Sep 14, 1992 | 21.02 |
| Sep 11, 1992 | 20.98 |
| Sep 10, 1992 | 20.95 |
| Sep 9, 1992 | 20.91 |
| Sep 8, 1992 | 20.88 |
| Sep 4, 1992 | 20.85 |
| Sep 3, 1992 | 20.82 |
| Sep 2, 1992 | 20.80 |
| Sep 1, 1992 | 20.78 |
| Aug 31, 1992 | 20.76 |
| Aug 28, 1992 | 20.75 |
| Aug 27, 1992 | 20.73 |
| Aug 26, 1992 | 20.72 |
| Aug 25, 1992 | 20.70 |
| Aug 24, 1992 | 20.68 |
| Aug 21, 1992 | 20.66 |
| Aug 20, 1992 | 20.64 |
| Aug 19, 1992 | 20.61 |
| Aug 18, 1992 | 20.59 |
| Aug 17, 1992 | 20.56 |
| Aug 14, 1992 | 20.53 |
| Aug 13, 1992 | 20.50 |
| Aug 12, 1992 | 20.47 |
| Aug 11, 1992 | 20.43 |
| Aug 10, 1992 | 20.40 |
| Aug 7, 1992 | 20.37 |
| Aug 6, 1992 | 20.34 |
| Aug 5, 1992 | 20.30 |
| Aug 4, 1992 | 20.27 |
| Aug 3, 1992 | 20.23 |
| Jul 31, 1992 | 20.20 |
| Jul 30, 1992 | 20.16 |
| Jul 29, 1992 | 20.13 |
| Jul 28, 1992 | 20.09 |
| Jul 27, 1992 | 20.06 |
| Jul 24, 1992 | 20.03 |
| Jul 23, 1992 | 20.00 |
| Jul 22, 1992 | 19.97 |
| Jul 21, 1992 | 19.94 |
| Jul 20, 1992 | 19.91 |
| Jul 17, 1992 | 19.88 |
| Jul 16, 1992 | 19.86 |
| Jul 15, 1992 | 19.82 |
| Jul 14, 1992 | 19.79 |
| Jul 13, 1992 | 19.76 |
| Jul 10, 1992 | 19.73 |
| Jul 9, 1992 | 19.71 |
| Jul 8, 1992 | 19.67 |
| Jul 7, 1992 | 19.65 |
| Jul 6, 1992 | 19.62 |
| Jul 2, 1992 | 19.59 |
| Jul 1, 1992 | 19.56 |
| Jun 30, 1992 | 19.54 |
| Jun 29, 1992 | 19.51 |
| Jun 26, 1992 | 19.48 |
| Jun 25, 1992 | 19.45 |
| Jun 24, 1992 | 19.42 |
| Jun 23, 1992 | 19.40 |
| Jun 22, 1992 | 19.37 |
| Jun 19, 1992 | 19.35 |
| Jun 18, 1992 | 19.33 |
| Jun 17, 1992 | 19.31 |
| Jun 16, 1992 | 19.30 |
| Jun 15, 1992 | 19.28 |
| Jun 12, 1992 | 19.26 |
| Jun 11, 1992 | 19.24 |
| Jun 10, 1992 | 19.22 |
| Jun 9, 1992 | 19.20 |
| Jun 8, 1992 | 19.18 |
| Jun 5, 1992 | 19.16 |
| Jun 4, 1992 | 19.13 |
| Jun 3, 1992 | 19.10 |
| Jun 2, 1992 | 19.07 |
| Jun 1, 1992 | 19.03 |
| May 29, 1992 | 19.00 |
| May 28, 1992 | 18.97 |
| May 27, 1992 | 18.94 |
| May 26, 1992 | 18.91 |
| May 22, 1992 | 18.89 |
| May 21, 1992 | 18.86 |
| May 20, 1992 | 18.84 |
| May 19, 1992 | 18.82 |
| May 18, 1992 | 18.79 |
| May 15, 1992 | 18.76 |
| May 14, 1992 | 18.73 |
| May 13, 1992 | 18.70 |
| May 12, 1992 | 18.67 |
| May 11, 1992 | 18.64 |
| May 8, 1992 | 18.61 |
| May 7, 1992 | 18.58 |
| May 6, 1992 | 18.56 |
| May 5, 1992 | 18.52 |
| May 4, 1992 | 18.49 |
| May 1, 1992 | 18.45 |
| Apr 30, 1992 | 18.42 |
| Apr 29, 1992 | 18.40 |
| Apr 28, 1992 | 18.37 |
| Apr 27, 1992 | 18.35 |
| Apr 24, 1992 | 18.33 |
| Apr 23, 1992 | 18.30 |
| Apr 22, 1992 | 18.26 |
| Apr 21, 1992 | 18.23 |
| Apr 20, 1992 | 18.20 |
| Apr 16, 1992 | 18.16 |
| Apr 15, 1992 | 18.12 |
| Apr 14, 1992 | 18.08 |
| Apr 13, 1992 | 18.04 |
| Apr 10, 1992 | 18.00 |
| Apr 9, 1992 | 17.95 |
| Apr 8, 1992 | 17.91 |
| Apr 7, 1992 | 17.86 |
| Apr 6, 1992 | 17.82 |
| Apr 3, 1992 | 17.78 |
| Apr 2, 1992 | 17.73 |
| Apr 1, 1992 | 17.68 |
| Mar 31, 1992 | 17.64 |
| Mar 30, 1992 | 17.59 |
| Mar 27, 1992 | 17.55 |
| Mar 26, 1992 | 17.50 |
| Mar 25, 1992 | 17.45 |
| Mar 24, 1992 | 17.39 |
| Mar 23, 1992 | 17.35 |
| Mar 20, 1992 | 17.30 |
| Mar 19, 1992 | 17.25 |
| Mar 18, 1992 | 17.21 |
| Mar 17, 1992 | 17.17 |
| Mar 16, 1992 | 17.13 |
| Mar 13, 1992 | 17.09 |
| Mar 12, 1992 | 17.05 |
| Mar 11, 1992 | 17.01 |
| Mar 10, 1992 | 16.97 |
| Mar 9, 1992 | 16.94 |
| Mar 6, 1992 | 16.90 |
| Mar 5, 1992 | 16.87 |
| Mar 4, 1992 | 16.82 |
| Mar 3, 1992 | 16.78 |
| Mar 2, 1992 | 16.73 |
| Feb 28, 1992 | 16.68 |
| Feb 27, 1992 | 16.63 |
| Feb 26, 1992 | 16.58 |
| Feb 25, 1992 | 16.53 |
| Feb 24, 1992 | 16.49 |
| Feb 21, 1992 | 16.44 |
| Feb 20, 1992 | 16.39 |
| Feb 19, 1992 | 16.35 |
| Feb 18, 1992 | 16.31 |
| Feb 14, 1992 | 16.27 |
| Feb 13, 1992 | 16.22 |
| Feb 12, 1992 | 16.17 |
| Feb 11, 1992 | 16.12 |
| Feb 10, 1992 | 16.08 |
| Feb 7, 1992 | 16.04 |
| Feb 6, 1992 | 16.00 |
| Feb 5, 1992 | 15.96 |
| Feb 4, 1992 | 15.92 |
| Feb 3, 1992 | 15.88 |
| Jan 31, 1992 | 15.85 |
| Jan 30, 1992 | 15.82 |
| Jan 29, 1992 | 15.79 |
| Jan 28, 1992 | 15.76 |
| Jan 27, 1992 | 15.73 |
| Jan 24, 1992 | 15.70 |
| Jan 23, 1992 | 15.66 |
| Jan 22, 1992 | 15.62 |
| Jan 21, 1992 | 15.59 |
| Jan 20, 1992 | 15.55 |
| Jan 17, 1992 | 15.51 |
| Jan 16, 1992 | 15.47 |
| Jan 15, 1992 | 15.44 |
| Jan 14, 1992 | 15.40 |
| Jan 13, 1992 | 15.36 |
| Jan 10, 1992 | 15.31 |
| Jan 9, 1992 | 15.27 |
| Jan 8, 1992 | 15.23 |
| Jan 7, 1992 | 15.18 |
| Jan 6, 1992 | 15.14 |
| Jan 3, 1992 | 15.09 |
| Jan 2, 1992 | 15.05 |
| Dec 31, 1991 | 15.01 |
| Dec 30, 1991 | 14.96 |
| Dec 27, 1991 | 14.92 |
| Dec 26, 1991 | 14.87 |
| Dec 24, 1991 | 14.83 |
| Dec 23, 1991 | 14.79 |
| Dec 20, 1991 | 14.75 |
| Dec 19, 1991 | 14.71 |
| Dec 18, 1991 | 14.68 |
| Dec 17, 1991 | 14.64 |
| Dec 16, 1991 | 14.60 |
| Dec 13, 1991 | 14.56 |
| Dec 12, 1991 | 14.51 |
| Dec 11, 1991 | 14.47 |
| Dec 10, 1991 | 14.43 |
| Dec 9, 1991 | 14.39 |
| Dec 6, 1991 | 14.36 |
| Dec 5, 1991 | 14.32 |
| Dec 4, 1991 | 14.28 |
| Dec 3, 1991 | 14.24 |
| Dec 2, 1991 | 14.21 |
| Nov 29, 1991 | 14.17 |
| Nov 27, 1991 | 14.13 |
| Nov 26, 1991 | 14.09 |
| Nov 25, 1991 | 14.06 |
| Nov 22, 1991 | 14.02 |
| Nov 21, 1991 | 13.99 |
| Nov 20, 1991 | 13.95 |
| Nov 19, 1991 | 13.92 |
| Nov 18, 1991 | 13.88 |
| Nov 15, 1991 | 13.84 |
| Nov 14, 1991 | 13.80 |
| Nov 13, 1991 | 13.75 |
| Nov 12, 1991 | 13.70 |
| Nov 11, 1991 | 13.65 |
| Nov 8, 1991 | 13.60 |
| Nov 7, 1991 | 13.56 |
| Nov 6, 1991 | 13.51 |
| Nov 5, 1991 | 13.46 |
| Nov 4, 1991 | 13.42 |
| Nov 1, 1991 | 13.38 |
| Oct 31, 1991 | 13.33 |
| Oct 30, 1991 | 13.29 |
| Oct 29, 1991 | 13.25 |
| Oct 28, 1991 | 13.21 |
| Oct 25, 1991 | 13.17 |
| Oct 24, 1991 | 13.13 |
| Oct 23, 1991 | 13.09 |
| Oct 22, 1991 | 13.05 |
| Oct 21, 1991 | 13.01 |
| Oct 18, 1991 | 12.96 |
| Oct 17, 1991 | 12.93 |
| Oct 16, 1991 | 12.89 |
| Oct 15, 1991 | 12.85 |
| Oct 14, 1991 | 12.82 |
| Oct 11, 1991 | 12.78 |
| Oct 10, 1991 | 12.75 |
| Oct 9, 1991 | 12.72 |
| Oct 8, 1991 | 12.69 |
| Oct 7, 1991 | 12.66 |
| Oct 4, 1991 | 12.62 |
| Oct 3, 1991 | 12.59 |
| Oct 2, 1991 | 12.55 |
| Oct 1, 1991 | 12.51 |
| Sep 30, 1991 | 12.48 |
| Sep 27, 1991 | 12.45 |
| Sep 26, 1991 | 12.42 |
| Sep 25, 1991 | 12.38 |
| Sep 24, 1991 | 12.35 |
| Sep 23, 1991 | 12.32 |
| Sep 20, 1991 | 12.29 |
| Sep 19, 1991 | 12.26 |
| Sep 18, 1991 | 12.22 |
| Sep 17, 1991 | 12.19 |
| Sep 16, 1991 | 12.15 |
| Sep 13, 1991 | 12.11 |
| Sep 12, 1991 | 12.08 |
| Sep 11, 1991 | 12.04 |
| Sep 10, 1991 | 12.01 |
| Sep 9, 1991 | 11.97 |
| Sep 6, 1991 | 11.93 |
| Sep 5, 1991 | 11.90 |
| Sep 4, 1991 | 11.86 |
| Sep 3, 1991 | 11.82 |
| Aug 30, 1991 | 11.77 |
| Aug 29, 1991 | 11.73 |
| Aug 28, 1991 | 11.68 |
| Aug 27, 1991 | 11.64 |
| Aug 26, 1991 | 11.60 |
| Aug 23, 1991 | 11.56 |
| Aug 22, 1991 | 11.52 |
| Aug 21, 1991 | 11.48 |
| Aug 20, 1991 | 11.44 |
| Aug 19, 1991 | 11.40 |
| Aug 16, 1991 | 11.35 |
| Aug 15, 1991 | 11.31 |
| Aug 14, 1991 | 11.27 |
| Aug 13, 1991 | 11.22 |
| Aug 12, 1991 | 11.18 |
| Aug 9, 1991 | 11.14 |
| Aug 8, 1991 | 11.10 |
| Aug 7, 1991 | 11.05 |
| Aug 6, 1991 | 11.01 |
| Aug 5, 1991 | 10.97 |
| Aug 2, 1991 | 10.92 |
| Aug 1, 1991 | 10.87 |
| Jul 31, 1991 | 10.83 |
| Jul 30, 1991 | 10.78 |
| Jul 29, 1991 | 10.73 |
| Jul 26, 1991 | 10.68 |
| Jul 25, 1991 | 10.64 |
| Jul 24, 1991 | 10.59 |
| Jul 23, 1991 | 10.55 |
| Jul 22, 1991 | 10.50 |
| Jul 19, 1991 | 10.46 |
| Jul 18, 1991 | 10.41 |
| Jul 17, 1991 | 10.36 |
| Jul 16, 1991 | 10.31 |
| Jul 15, 1991 | 10.26 |
| Jul 12, 1991 | 10.21 |
| Jul 11, 1991 | 10.17 |
| Jul 10, 1991 | 10.12 |
| Jul 9, 1991 | 10.08 |
| Jul 8, 1991 | 10.03 |
| Jul 5, 1991 | 9.99 |
| Jul 3, 1991 | 9.94 |
| Jul 2, 1991 | 9.90 |
| Jul 1, 1991 | 9.86 |
| Jun 28, 1991 | 9.82 |
| Jun 27, 1991 | 9.79 |
| Jun 26, 1991 | 9.75 |
| Jun 25, 1991 | 9.72 |
| Jun 24, 1991 | 9.69 |
| Jun 21, 1991 | 9.65 |
| Jun 20, 1991 | 9.62 |
| Jun 19, 1991 | 9.58 |
| Jun 18, 1991 | 9.54 |
| Jun 17, 1991 | 9.51 |
| Jun 14, 1991 | 9.47 |
| Jun 13, 1991 | 9.44 |
| Jun 12, 1991 | 9.41 |
| Jun 11, 1991 | 9.38 |
| Jun 10, 1991 | 9.34 |
| Jun 7, 1991 | 9.31 |
| Jun 6, 1991 | 9.27 |
| Jun 5, 1991 | 9.23 |
| Jun 4, 1991 | 9.19 |
| Jun 3, 1991 | 9.16 |
| May 31, 1991 | 9.13 |
| May 30, 1991 | 9.10 |
| May 29, 1991 | 9.06 |
| May 28, 1991 | 9.03 |
| May 24, 1991 | 9.00 |
| May 23, 1991 | 8.97 |
| May 22, 1991 | 8.94 |
| May 21, 1991 | 8.90 |
| May 20, 1991 | 8.87 |
| May 17, 1991 | 8.85 |
| May 16, 1991 | 8.82 |
| May 15, 1991 | 8.79 |
| May 14, 1991 | 8.77 |
| May 13, 1991 | 8.75 |
| May 10, 1991 | 8.73 |
| May 9, 1991 | 8.71 |
| May 8, 1991 | 8.69 |
| May 7, 1991 | 8.67 |
| May 6, 1991 | 8.65 |
| May 3, 1991 | 8.63 |
| May 2, 1991 | 8.61 |
| May 1, 1991 | 8.59 |
| Apr 30, 1991 | 8.57 |
| Apr 29, 1991 | 8.55 |
| Apr 26, 1991 | 8.52 |
| Apr 25, 1991 | 8.50 |
| Apr 24, 1991 | 8.47 |
| Apr 23, 1991 | 8.45 |
| Apr 22, 1991 | 8.42 |
| Apr 19, 1991 | 8.40 |
| Apr 18, 1991 | 8.37 |
| Apr 17, 1991 | 8.34 |
| Apr 16, 1991 | 8.31 |
| Apr 15, 1991 | 8.28 |
| Apr 12, 1991 | 8.25 |
| Apr 11, 1991 | 8.23 |
| Apr 10, 1991 | 8.20 |
| Apr 9, 1991 | 8.17 |
| Apr 8, 1991 | 8.15 |
| Apr 5, 1991 | 8.12 |
| Apr 4, 1991 | 8.10 |
| Apr 3, 1991 | 8.07 |
| Apr 2, 1991 | 8.04 |
| Apr 1, 1991 | 8.01 |
| Mar 28, 1991 | 7.98 |
| Mar 27, 1991 | 7.95 |
| Mar 26, 1991 | 7.92 |
| Mar 25, 1991 | 7.89 |
| Mar 22, 1991 | 7.86 |
| Mar 21, 1991 | 7.84 |
| Mar 20, 1991 | 7.82 |
| Mar 19, 1991 | 7.80 |
| Mar 18, 1991 | 7.77 |
| Mar 15, 1991 | 7.75 |
| Mar 14, 1991 | 7.73 |
| Mar 13, 1991 | 7.71 |
| Mar 12, 1991 | 7.69 |
| Mar 11, 1991 | 7.68 |
| Mar 8, 1991 | 7.66 |
| Mar 7, 1991 | 7.64 |
| Mar 6, 1991 | 7.62 |
| Mar 5, 1991 | 7.60 |
| Mar 4, 1991 | 7.59 |
| Mar 1, 1991 | 7.57 |
| Feb 28, 1991 | 7.55 |
| Feb 27, 1991 | 7.54 |
| Feb 26, 1991 | 7.52 |
| Feb 25, 1991 | 7.50 |
| Feb 22, 1991 | 7.48 |
| Feb 21, 1991 | 7.46 |
| Feb 20, 1991 | 7.44 |
| Feb 19, 1991 | 7.42 |
| Feb 15, 1991 | 7.40 |
| Feb 14, 1991 | 7.38 |
| Feb 13, 1991 | 7.36 |
| Feb 12, 1991 | 7.34 |
| Feb 11, 1991 | 7.32 |
| Feb 8, 1991 | 7.30 |
| Feb 7, 1991 | 7.29 |
| Feb 6, 1991 | 7.27 |
| Feb 5, 1991 | 7.25 |
| Feb 4, 1991 | 7.23 |
| Feb 1, 1991 | 7.22 |
| Jan 31, 1991 | 7.20 |
| Jan 30, 1991 | 7.19 |
| Jan 29, 1991 | 7.17 |
| Jan 28, 1991 | 7.16 |
| Jan 25, 1991 | 7.15 |
| Jan 24, 1991 | 7.14 |
| Jan 23, 1991 | 7.13 |
| Jan 22, 1991 | 7.12 |
| Jan 21, 1991 | 7.11 |
| Jan 18, 1991 | 7.10 |
| Jan 17, 1991 | 7.09 |
| Jan 16, 1991 | 7.08 |
| Jan 15, 1991 | 7.08 |
| Jan 14, 1991 | 7.07 |
| Jan 11, 1991 | 7.06 |
| Jan 10, 1991 | 7.05 |
| Jan 9, 1991 | 7.05 |
| Jan 8, 1991 | 7.04 |
| Jan 7, 1991 | 7.04 |
| Jan 4, 1991 | 7.03 |
| Jan 3, 1991 | 7.02 |
| Jan 2, 1991 | 7.01 |
| Dec 31, 1990 | 7.00 |
| Dec 28, 1990 | 6.99 |
| Dec 27, 1990 | 6.98 |
| Dec 26, 1990 | 6.97 |
| Dec 24, 1990 | 6.96 |
| Dec 21, 1990 | 6.95 |
| Dec 20, 1990 | 6.94 |
| Dec 19, 1990 | 6.92 |
| Dec 18, 1990 | 6.91 |
| Dec 17, 1990 | 6.90 |
| Dec 14, 1990 | 6.89 |
| Dec 13, 1990 | 6.88 |
| Dec 12, 1990 | 6.87 |
| Dec 11, 1990 | 6.86 |
| Dec 10, 1990 | 6.84 |
| Dec 7, 1990 | 6.83 |
| Dec 6, 1990 | 6.82 |
| Dec 5, 1990 | 6.81 |
| Dec 4, 1990 | 6.80 |
| Dec 3, 1990 | 6.78 |
| Nov 30, 1990 | 6.77 |
| Nov 29, 1990 | 6.76 |
| Nov 28, 1990 | 6.75 |
| Nov 27, 1990 | 6.74 |
| Nov 26, 1990 | 6.73 |
| Nov 23, 1990 | 6.72 |
| Nov 21, 1990 | 6.71 |
| Nov 20, 1990 | 6.70 |
| Nov 19, 1990 | 6.69 |
| Nov 16, 1990 | 6.68 |
| Nov 15, 1990 | 6.66 |
| Nov 14, 1990 | 6.65 |
| Nov 13, 1990 | 6.64 |
| Nov 12, 1990 | 6.63 |
| Nov 9, 1990 | 6.61 |
| Nov 8, 1990 | 6.60 |
| Nov 7, 1990 | 6.59 |
| Nov 6, 1990 | 6.59 |
| Nov 5, 1990 | 6.58 |
| Nov 2, 1990 | 6.57 |
| Nov 1, 1990 | 6.57 |
| Oct 31, 1990 | 6.56 |
| Oct 30, 1990 | 6.56 |
| Oct 29, 1990 | 6.56 |
| Oct 26, 1990 | 6.55 |
| Oct 25, 1990 | 6.55 |
| Oct 24, 1990 | 6.54 |
| Oct 23, 1990 | 6.53 |
| Oct 22, 1990 | 6.53 |
| Oct 19, 1990 | 6.52 |
| Oct 18, 1990 | 6.52 |
| Oct 17, 1990 | 6.52 |
| Oct 16, 1990 | 6.51 |
| Oct 15, 1990 | 6.51 |
| Oct 12, 1990 | 6.51 |
| Oct 11, 1990 | 6.51 |
| Oct 10, 1990 | 6.51 |
| Oct 9, 1990 | 6.50 |
| Oct 8, 1990 | 6.50 |
| Oct 5, 1990 | 6.49 |
| Oct 4, 1990 | 6.49 |
| Oct 3, 1990 | 6.48 |
| Oct 2, 1990 | 6.48 |
| Oct 1, 1990 | 6.47 |
| Sep 28, 1990 | 6.47 |
| Sep 27, 1990 | 6.47 |
| Sep 26, 1990 | 6.47 |
| Sep 25, 1990 | 6.47 |
| Sep 24, 1990 | 6.47 |
| Sep 21, 1990 | 6.47 |
| Sep 20, 1990 | 6.47 |
| Sep 19, 1990 | 6.46 |
| Sep 18, 1990 | 6.46 |
| Sep 17, 1990 | 6.45 |
| Sep 14, 1990 | 6.44 |
| Sep 13, 1990 | 6.44 |
| Sep 12, 1990 | 6.43 |
| Sep 11, 1990 | 6.42 |
| Sep 10, 1990 | 6.42 |
| Sep 7, 1990 | 6.41 |
| Sep 6, 1990 | 6.40 |
| Sep 5, 1990 | 6.40 |
| Sep 4, 1990 | 6.39 |
| Aug 31, 1990 | 6.38 |
| Aug 30, 1990 | 6.38 |
| Aug 29, 1990 | 6.37 |
| Aug 28, 1990 | 6.37 |
| Aug 27, 1990 | 6.36 |
| Aug 24, 1990 | 6.35 |
| Aug 23, 1990 | 6.35 |
| Aug 22, 1990 | 6.35 |
| Aug 21, 1990 | 6.34 |
| Aug 20, 1990 | 6.34 |
| Aug 17, 1990 | 6.33 |
| Aug 16, 1990 | 6.32 |
| Aug 15, 1990 | 6.31 |
| Aug 14, 1990 | 6.30 |
| Aug 13, 1990 | 6.29 |
| Aug 10, 1990 | 6.28 |
| Aug 9, 1990 | 6.27 |
| Aug 8, 1990 | 6.25 |
| Aug 7, 1990 | 6.24 |
| Aug 6, 1990 | 6.23 |
| Aug 3, 1990 | 6.22 |
| Aug 2, 1990 | 6.21 |
| Aug 1, 1990 | 6.20 |
| Jul 31, 1990 | 6.19 |
| Jul 30, 1990 | 6.17 |
| Jul 27, 1990 | 6.16 |
| Jul 26, 1990 | 6.14 |
| Jul 25, 1990 | 6.13 |
| Jul 24, 1990 | 6.11 |
| Jul 23, 1990 | 6.10 |
| Jul 20, 1990 | 6.08 |
| Jul 19, 1990 | 6.06 |
| Jul 18, 1990 | 6.04 |
| Jul 17, 1990 | 6.03 |
| Jul 16, 1990 | 6.01 |
| Jul 13, 1990 | 5.99 |
| Jul 12, 1990 | 5.98 |
| Jul 11, 1990 | 5.96 |
| Jul 10, 1990 | 5.95 |
| Jul 9, 1990 | 5.93 |
| Jul 6, 1990 | 5.92 |
| Jul 5, 1990 | 5.91 |
| Jul 3, 1990 | 5.90 |
| Jul 2, 1990 | 5.88 |
| Jun 29, 1990 | 5.87 |
| Jun 28, 1990 | 5.86 |
| Jun 27, 1990 | 5.84 |
| Jun 26, 1990 | 5.83 |
| Jun 25, 1990 | 5.82 |
| Jun 22, 1990 | 5.81 |
| Jun 21, 1990 | 5.79 |
| Jun 20, 1990 | 5.78 |
| Jun 19, 1990 | 5.77 |
| Jun 18, 1990 | 5.75 |
| Jun 15, 1990 | 5.74 |
| Jun 14, 1990 | 5.72 |
| Jun 13, 1990 | 5.71 |
| Jun 12, 1990 | 5.69 |
| Jun 11, 1990 | 5.68 |
| Jun 8, 1990 | 5.67 |
| Jun 7, 1990 | 5.66 |
| Jun 6, 1990 | 5.65 |
| Jun 5, 1990 | 5.64 |
| Jun 4, 1990 | 5.63 |
| Jun 1, 1990 | 5.62 |
| May 31, 1990 | 5.61 |
| May 30, 1990 | 5.60 |
| May 29, 1990 | 5.59 |
| May 25, 1990 | 5.58 |
| May 24, 1990 | 5.57 |
| May 23, 1990 | 5.56 |
| May 22, 1990 | 5.55 |
| May 21, 1990 | 5.54 |
| May 18, 1990 | 5.53 |
| May 17, 1990 | 5.53 |
| May 16, 1990 | 5.52 |
| May 15, 1990 | 5.51 |
| May 14, 1990 | 5.51 |
| May 11, 1990 | 5.50 |
| May 10, 1990 | 5.50 |
| May 9, 1990 | 5.49 |
| May 8, 1990 | 5.49 |
| May 7, 1990 | 5.48 |
| May 4, 1990 | 5.48 |
| May 3, 1990 | 5.47 |
| May 2, 1990 | 5.47 |
| May 1, 1990 | 5.47 |
| Apr 30, 1990 | 5.47 |
| Apr 27, 1990 | 5.47 |
| Apr 26, 1990 | 5.47 |
| Apr 25, 1990 | 5.46 |
| Apr 24, 1990 | 5.46 |
| Apr 23, 1990 | 5.46 |
| Apr 20, 1990 | 5.45 |
| Apr 19, 1990 | 5.45 |
| Apr 18, 1990 | 5.44 |
| Apr 17, 1990 | 5.44 |
| Apr 16, 1990 | 5.43 |
| Apr 12, 1990 | 5.43 |
| Apr 11, 1990 | 5.42 |
| Apr 10, 1990 | 5.42 |
| Apr 9, 1990 | 5.41 |
| Apr 6, 1990 | 5.41 |
| Apr 5, 1990 | 5.41 |
| Apr 4, 1990 | 5.40 |
| Apr 3, 1990 | 5.40 |
| Apr 2, 1990 | 5.39 |
| Mar 30, 1990 | 5.39 |
| Mar 29, 1990 | 5.39 |
| Mar 28, 1990 | 5.38 |
| Mar 27, 1990 | 5.38 |
| Mar 26, 1990 | 5.38 |
| Mar 23, 1990 | 5.37 |
| Mar 22, 1990 | 5.37 |
| Mar 21, 1990 | 5.37 |
| Mar 20, 1990 | 5.36 |
| Mar 19, 1990 | 5.36 |
| Mar 16, 1990 | 5.36 |
| Mar 15, 1990 | 5.35 |
| Mar 14, 1990 | 5.35 |
| Mar 13, 1990 | 5.34 |
| Mar 12, 1990 | 5.34 |
| Mar 9, 1990 | 5.34 |
| Mar 8, 1990 | 5.33 |
| Mar 7, 1990 | 5.33 |
| Mar 6, 1990 | 5.32 |
| Mar 5, 1990 | 5.32 |
| Mar 2, 1990 | 5.31 |
| Mar 1, 1990 | 5.31 |
| Feb 28, 1990 | 5.30 |
| Feb 27, 1990 | 5.30 |
| Feb 26, 1990 | 5.29 |
| Feb 23, 1990 | 5.29 |
| Feb 22, 1990 | 5.28 |
| Feb 21, 1990 | 5.28 |
| Feb 20, 1990 | 5.27 |
| Feb 16, 1990 | 5.27 |
| Feb 15, 1990 | 5.27 |
| Feb 14, 1990 | 5.26 |
| Feb 13, 1990 | 5.26 |
| Feb 12, 1990 | 5.26 |
| Feb 9, 1990 | 5.26 |
| Feb 8, 1990 | 5.25 |
| Feb 7, 1990 | 5.25 |
| Feb 6, 1990 | 5.25 |
| Feb 5, 1990 | 5.25 |
| Feb 2, 1990 | 5.25 |
| Feb 1, 1990 | 5.25 |
| Jan 31, 1990 | 5.25 |
| Jan 30, 1990 | 5.25 |
| Jan 29, 1990 | 5.25 |
| Jan 26, 1990 | 5.25 |
| Jan 25, 1990 | 5.25 |
| Jan 24, 1990 | 5.25 |
| Jan 23, 1990 | 5.25 |
| Jan 22, 1990 | 5.25 |
| Jan 19, 1990 | 5.25 |
| Jan 18, 1990 | 5.24 |
| Jan 17, 1990 | 5.24 |
| Jan 16, 1990 | 5.24 |
| Jan 15, 1990 | 5.23 |
| Jan 12, 1990 | 5.23 |
| Jan 11, 1990 | 5.22 |
| Jan 10, 1990 | 5.22 |
| Jan 9, 1990 | 5.21 |
| Jan 8, 1990 | 5.21 |
| Jan 5, 1990 | 5.20 |
| Jan 4, 1990 | 5.20 |
| Jan 3, 1990 | 5.19 |
| Jan 2, 1990 | 5.18 |
| Dec 29, 1989 | 5.18 |
| Dec 28, 1989 | 5.17 |
| Dec 27, 1989 | 5.17 |
| Dec 26, 1989 | 5.16 |
| Dec 22, 1989 | 5.16 |
| Dec 21, 1989 | 5.15 |
| Dec 20, 1989 | 5.15 |
| Dec 19, 1989 | 5.14 |
| Dec 18, 1989 | 5.14 |
| Dec 15, 1989 | 5.13 |
| Dec 14, 1989 | 5.13 |
| Dec 13, 1989 | 5.12 |
| Dec 12, 1989 | 5.11 |
| Dec 11, 1989 | 5.11 |
| Dec 8, 1989 | 5.10 |
| Dec 7, 1989 | 5.09 |
| Dec 6, 1989 | 5.08 |
| Dec 5, 1989 | 5.08 |
| Dec 4, 1989 | 5.07 |
| Dec 1, 1989 | 5.07 |
| Nov 30, 1989 | 5.06 |
| Nov 29, 1989 | 5.06 |
| Nov 28, 1989 | 5.05 |
| Nov 27, 1989 | 5.04 |
| Nov 24, 1989 | 5.04 |
| Nov 22, 1989 | 5.03 |
| Nov 21, 1989 | 5.03 |
| Nov 20, 1989 | 5.02 |
| Nov 17, 1989 | 5.01 |
| Nov 16, 1989 | 5.01 |
| Nov 15, 1989 | 5.00 |
| Nov 14, 1989 | 4.99 |
| Nov 13, 1989 | 4.98 |
| Nov 10, 1989 | 4.97 |
| Nov 9, 1989 | 4.97 |
| Nov 8, 1989 | 4.96 |
| Nov 7, 1989 | 4.95 |
| Nov 6, 1989 | 4.94 |
| Nov 3, 1989 | 4.94 |
| Nov 2, 1989 | 4.93 |
| Nov 1, 1989 | 4.92 |
| Oct 31, 1989 | 4.91 |
| Oct 30, 1989 | 4.90 |
| Oct 27, 1989 | 4.90 |
| Oct 26, 1989 | 4.89 |
| Oct 25, 1989 | 4.88 |
| Oct 24, 1989 | 4.88 |
| Oct 23, 1989 | 4.87 |
| Oct 20, 1989 | 4.87 |
| Oct 19, 1989 | 4.86 |
| Oct 18, 1989 | 4.85 |
| Oct 17, 1989 | 4.84 |
| Oct 16, 1989 | 4.84 |
| Oct 13, 1989 | 4.83 |
| Oct 12, 1989 | 4.82 |
| Oct 11, 1989 | 4.81 |
| Oct 10, 1989 | 4.80 |
| Oct 9, 1989 | 4.79 |
| Oct 6, 1989 | 4.78 |
| Oct 5, 1989 | 4.78 |
| Oct 4, 1989 | 4.77 |
| Oct 3, 1989 | 4.76 |
| Oct 2, 1989 | 4.75 |
| Sep 29, 1989 | 4.75 |
| Sep 28, 1989 | 4.74 |
| Sep 27, 1989 | 4.73 |
| Sep 26, 1989 | 4.72 |
| Sep 25, 1989 | 4.71 |
| Sep 22, 1989 | 4.70 |
| Sep 21, 1989 | 4.70 |
| Sep 20, 1989 | 4.69 |
| Sep 19, 1989 | 4.68 |
| Sep 18, 1989 | 4.66 |
| Sep 15, 1989 | 4.65 |
| Sep 14, 1989 | 4.64 |
| Sep 13, 1989 | 4.63 |
| Sep 12, 1989 | 4.62 |
| Sep 11, 1989 | 4.61 |
| Sep 8, 1989 | 4.59 |
| Sep 7, 1989 | 4.58 |
| Sep 6, 1989 | 4.57 |
| Sep 5, 1989 | 4.56 |
| Sep 1, 1989 | 4.55 |
| Aug 31, 1989 | 4.54 |
| Aug 30, 1989 | 4.53 |
| Aug 29, 1989 | 4.52 |
| Aug 28, 1989 | 4.51 |
| Aug 25, 1989 | 4.50 |
| Aug 24, 1989 | 4.49 |
| Aug 23, 1989 | 4.48 |
| Aug 22, 1989 | 4.47 |
| Aug 21, 1989 | 4.46 |
| Aug 18, 1989 | 4.45 |
| Aug 17, 1989 | 4.44 |
| Aug 16, 1989 | 4.43 |
| Aug 15, 1989 | 4.42 |
| Aug 14, 1989 | 4.41 |
| Aug 11, 1989 | 4.40 |
| Aug 10, 1989 | 4.38 |
| Aug 9, 1989 | 4.37 |
| Aug 8, 1989 | 4.37 |
| Aug 7, 1989 | 4.36 |
| Aug 4, 1989 | 4.35 |
| Aug 3, 1989 | 4.34 |
| Aug 2, 1989 | 4.32 |
| Aug 1, 1989 | 4.31 |
| Jul 31, 1989 | 4.30 |
| Jul 28, 1989 | 4.29 |
| Jul 27, 1989 | 4.27 |
| Jul 26, 1989 | 4.26 |
| Jul 25, 1989 | 4.25 |
| Jul 24, 1989 | 4.24 |
| Jul 21, 1989 | 4.22 |
| Jul 20, 1989 | 4.21 |
| Jul 19, 1989 | 4.20 |
| Jul 18, 1989 | 4.19 |
| Jul 17, 1989 | 4.18 |
| Jul 14, 1989 | 4.16 |
| Jul 13, 1989 | 4.15 |
| Jul 12, 1989 | 4.13 |
| Jul 11, 1989 | 4.12 |
| Jul 10, 1989 | 4.11 |
| Jul 7, 1989 | 4.10 |
| Jul 6, 1989 | 4.09 |
| Jul 5, 1989 | 4.07 |
| Jul 3, 1989 | 4.06 |
| Jun 30, 1989 | 4.05 |
| Jun 29, 1989 | 4.04 |
| Jun 28, 1989 | 4.03 |
| Jun 27, 1989 | 4.02 |
| Jun 26, 1989 | 4.00 |
| Jun 23, 1989 | 3.99 |
| Jun 22, 1989 | 3.98 |
| Jun 21, 1989 | 3.96 |
| Jun 20, 1989 | 3.95 |
| Jun 19, 1989 | 3.94 |
| Jun 16, 1989 | 3.93 |
| Jun 15, 1989 | 3.91 |
| Jun 14, 1989 | 3.90 |
| Jun 13, 1989 | 3.88 |
| Jun 12, 1989 | 3.87 |
| Jun 9, 1989 | 3.86 |
| Jun 8, 1989 | 3.84 |
| Jun 7, 1989 | 3.83 |
| Jun 6, 1989 | 3.81 |
| Jun 5, 1989 | 3.80 |
| Jun 2, 1989 | 3.78 |
| Jun 1, 1989 | 3.77 |
| May 31, 1989 | 3.76 |
| May 30, 1989 | 3.75 |
| May 26, 1989 | 3.73 |
| May 25, 1989 | 3.72 |
| May 24, 1989 | 3.71 |
| May 23, 1989 | 3.70 |
| May 22, 1989 | 3.69 |
| May 19, 1989 | 3.68 |
| May 18, 1989 | 3.67 |
| May 17, 1989 | 3.66 |
| May 16, 1989 | 3.65 |
| May 15, 1989 | 3.64 |
| May 12, 1989 | 3.63 |
| May 11, 1989 | 3.62 |
| May 10, 1989 | 3.61 |
| May 9, 1989 | 3.60 |
| May 8, 1989 | 3.59 |
| May 5, 1989 | 3.58 |
| May 4, 1989 | 3.57 |
| May 3, 1989 | 3.55 |
| May 2, 1989 | 3.54 |
| May 1, 1989 | 3.53 |
| Apr 28, 1989 | 3.52 |
| Apr 27, 1989 | 3.51 |
| Apr 26, 1989 | 3.50 |
| Apr 25, 1989 | 3.49 |
| Apr 24, 1989 | 3.48 |
| Apr 21, 1989 | 3.47 |
| Apr 20, 1989 | 3.45 |
| Apr 19, 1989 | 3.44 |
| Apr 18, 1989 | 3.43 |
| Apr 17, 1989 | 3.42 |
| Apr 14, 1989 | 3.41 |
| Apr 13, 1989 | 3.40 |
| Apr 12, 1989 | 3.38 |
| Apr 11, 1989 | 3.37 |
| Apr 10, 1989 | 3.36 |
| Apr 7, 1989 | 3.35 |
| Apr 6, 1989 | 3.34 |
| Apr 5, 1989 | 3.33 |
| Apr 4, 1989 | 3.31 |
| Apr 3, 1989 | 3.30 |
| Mar 31, 1989 | 3.29 |
| Mar 30, 1989 | 3.28 |
| Mar 29, 1989 | 3.28 |
| Mar 28, 1989 | 3.27 |
| Mar 27, 1989 | 3.26 |
| Mar 23, 1989 | 3.25 |
| Mar 22, 1989 | 3.24 |
| Mar 21, 1989 | 3.23 |
| Mar 20, 1989 | 3.23 |
| Mar 17, 1989 | 3.22 |
| Mar 16, 1989 | 3.21 |
| Mar 15, 1989 | 3.20 |
| Mar 14, 1989 | 3.19 |
| Mar 13, 1989 | 3.19 |
| Mar 10, 1989 | 3.18 |
| Mar 9, 1989 | 3.17 |
| Mar 8, 1989 | 3.16 |
| Mar 7, 1989 | 3.16 |
| Mar 6, 1989 | 3.15 |
| Mar 3, 1989 | 3.14 |
| Mar 2, 1989 | 3.13 |
| Mar 1, 1989 | 3.12 |
| Feb 28, 1989 | 3.12 |
| Feb 27, 1989 | 3.11 |
| Feb 24, 1989 | 3.10 |
| Feb 23, 1989 | 3.09 |
| Feb 22, 1989 | 3.08 |
| Feb 21, 1989 | 3.07 |
| Feb 17, 1989 | 3.07 |
| Feb 16, 1989 | 3.06 |
| Feb 15, 1989 | 3.05 |
| Feb 14, 1989 | 3.04 |
| Feb 13, 1989 | 3.03 |
| Feb 10, 1989 | 3.02 |
| Feb 9, 1989 | 3.01 |
| Feb 8, 1989 | 3.00 |
| Feb 7, 1989 | 3.00 |
| Feb 6, 1989 | 2.99 |
| Feb 3, 1989 | 2.98 |
| Feb 2, 1989 | 2.97 |
| Feb 1, 1989 | 2.96 |
| Jan 31, 1989 | 2.96 |
| Jan 30, 1989 | 2.95 |
| Jan 27, 1989 | 2.94 |
| Jan 26, 1989 | 2.93 |
| Jan 25, 1989 | 2.93 |
| Jan 24, 1989 | 2.92 |
| Jan 23, 1989 | 2.91 |
| Jan 20, 1989 | 2.90 |
| Jan 19, 1989 | 2.90 |
| Jan 18, 1989 | 2.89 |
| Jan 17, 1989 | 2.89 |
| Jan 16, 1989 | 2.88 |
| Jan 13, 1989 | 2.87 |
| Jan 12, 1989 | 2.87 |
| Jan 11, 1989 | 2.86 |
| Jan 10, 1989 | 2.86 |
| Jan 9, 1989 | 2.85 |
| Jan 6, 1989 | 2.84 |
| Jan 5, 1989 | 2.84 |
| Jan 4, 1989 | 2.83 |
| Jan 3, 1989 | 2.83 |
| Dec 30, 1988 | 2.82 |
| Dec 29, 1988 | 2.82 |
| Dec 28, 1988 | 2.81 |
| Dec 27, 1988 | 2.81 |
| Dec 23, 1988 | 2.80 |
| Dec 22, 1988 | 2.80 |
| Dec 21, 1988 | 2.79 |
| Dec 20, 1988 | 2.79 |
| Dec 19, 1988 | 2.78 |
| Dec 16, 1988 | 2.78 |
| Dec 15, 1988 | 2.77 |
| Dec 14, 1988 | 2.77 |
| Dec 13, 1988 | 2.76 |
| Dec 12, 1988 | 2.76 |
| Dec 9, 1988 | 2.75 |
| Dec 8, 1988 | 2.74 |
| Dec 7, 1988 | 2.74 |
| Dec 6, 1988 | 2.74 |
| Dec 5, 1988 | 2.73 |
| Dec 2, 1988 | 2.73 |
| Dec 1, 1988 | 2.72 |
| Nov 30, 1988 | 2.72 |
| Nov 29, 1988 | 2.72 |
| Nov 28, 1988 | 2.71 |
| Nov 25, 1988 | 2.71 |
| Nov 23, 1988 | 2.71 |
| Nov 22, 1988 | 2.70 |
| Nov 21, 1988 | 2.70 |
| Nov 18, 1988 | 2.70 |
| Nov 17, 1988 | 2.69 |
| Nov 16, 1988 | 2.69 |
| Nov 15, 1988 | 2.68 |
| Nov 14, 1988 | 2.68 |
| Nov 11, 1988 | 2.68 |
| Nov 10, 1988 | 2.67 |
| Nov 9, 1988 | 2.67 |
| Nov 8, 1988 | 2.66 |
| Nov 7, 1988 | 2.66 |
| Nov 4, 1988 | 2.65 |
| Nov 3, 1988 | 2.65 |
| Nov 2, 1988 | 2.64 |
| Nov 1, 1988 | 2.64 |
| Oct 31, 1988 | 2.63 |
| Oct 28, 1988 | 2.63 |
| Oct 27, 1988 | 2.62 |
| Oct 26, 1988 | 2.61 |
| Oct 25, 1988 | 2.61 |
| Oct 24, 1988 | 2.60 |
| Oct 21, 1988 | 2.60 |
| Oct 20, 1988 | 2.59 |
| Oct 19, 1988 | 2.59 |
| Oct 18, 1988 | 2.58 |
| Oct 17, 1988 | 2.58 |
| Oct 14, 1988 | 2.57 |
| Oct 13, 1988 | 2.56 |
| Oct 12, 1988 | 2.56 |
| Oct 11, 1988 | 2.55 |
| Oct 10, 1988 | 2.55 |
| Oct 7, 1988 | 2.54 |
| Oct 6, 1988 | 2.54 |
| Oct 5, 1988 | 2.53 |
| Oct 4, 1988 | 2.52 |
| Oct 3, 1988 | 2.52 |
| Sep 30, 1988 | 2.51 |
| Sep 29, 1988 | 2.51 |
| Sep 28, 1988 | 2.51 |
| Sep 27, 1988 | 2.50 |
| Sep 26, 1988 | 2.50 |
| Sep 23, 1988 | 2.49 |
| Sep 22, 1988 | 2.49 |
| Sep 21, 1988 | 2.48 |
| Sep 20, 1988 | 2.48 |
| Sep 19, 1988 | 2.47 |
| Sep 16, 1988 | 2.47 |
| Sep 15, 1988 | 2.46 |
| Sep 14, 1988 | 2.45 |
| Sep 13, 1988 | 2.45 |
| Sep 12, 1988 | 2.44 |
| Sep 9, 1988 | 2.44 |
| Sep 8, 1988 | 2.43 |
| Sep 7, 1988 | 2.43 |
| Sep 6, 1988 | 2.42 |
| Sep 2, 1988 | 2.42 |
| Sep 1, 1988 | 2.42 |
| Aug 31, 1988 | 2.41 |
| Aug 30, 1988 | 2.41 |
| Aug 29, 1988 | 2.41 |
| Aug 26, 1988 | 2.40 |
| Aug 25, 1988 | 2.40 |
| Aug 24, 1988 | 2.39 |
| Aug 23, 1988 | 2.39 |
| Aug 22, 1988 | 2.39 |
| Aug 19, 1988 | 2.38 |
| Aug 18, 1988 | 2.38 |
| Aug 17, 1988 | 2.37 |
| Aug 16, 1988 | 2.37 |
| Aug 15, 1988 | 2.37 |
| Aug 12, 1988 | 2.36 |
| Aug 11, 1988 | 2.36 |
| Aug 10, 1988 | 2.35 |
| Aug 9, 1988 | 2.35 |
| Aug 8, 1988 | 2.34 |
| Aug 5, 1988 | 2.34 |
| Aug 4, 1988 | 2.33 |
| Aug 3, 1988 | 2.33 |
| Aug 2, 1988 | 2.32 |
| Aug 1, 1988 | 2.32 |
| Jul 29, 1988 | 2.32 |
| Jul 28, 1988 | 2.31 |
| Jul 27, 1988 | 2.31 |
| Jul 26, 1988 | 2.31 |
| Jul 25, 1988 | 2.31 |
| Jul 22, 1988 | 2.31 |
| Jul 21, 1988 | 2.31 |
| Jul 20, 1988 | 2.31 |
| Jul 19, 1988 | 2.31 |
| Jul 18, 1988 | 2.31 |
| Jul 15, 1988 | 2.31 |
| Jul 14, 1988 | 2.31 |
| Jul 13, 1988 | 2.31 |
| Jul 12, 1988 | 2.31 |
| Jul 11, 1988 | 2.31 |
| Jul 8, 1988 | 2.31 |
| Jul 7, 1988 | 2.31 |
| Jul 6, 1988 | 2.31 |
| Jul 5, 1988 | 2.31 |
| Jul 1, 1988 | 2.31 |
| Jun 30, 1988 | 2.31 |
| Jun 29, 1988 | 2.31 |
| Jun 28, 1988 | 2.31 |
| Jun 27, 1988 | 2.31 |
| Jun 24, 1988 | 2.31 |
| Jun 23, 1988 | 2.31 |
| Jun 22, 1988 | 2.31 |
| Jun 21, 1988 | 2.31 |
| Jun 20, 1988 | 2.31 |
| Jun 17, 1988 | 2.31 |
| Jun 16, 1988 | 2.31 |
| Jun 15, 1988 | 2.31 |
| Jun 14, 1988 | 2.31 |
| Jun 13, 1988 | 2.31 |
| Jun 10, 1988 | 2.31 |
| Jun 9, 1988 | 2.31 |
| Jun 8, 1988 | 2.31 |
| Jun 7, 1988 | 2.31 |
| Jun 6, 1988 | 2.31 |
| Jun 3, 1988 | 2.31 |
| Jun 2, 1988 | 2.31 |
| Jun 1, 1988 | 2.31 |
| May 31, 1988 | 2.30 |
| May 27, 1988 | 2.30 |
| May 26, 1988 | 2.30 |
| May 25, 1988 | 2.30 |
| May 24, 1988 | 2.30 |
| May 23, 1988 | 2.30 |
| May 20, 1988 | 2.30 |
| May 19, 1988 | 2.30 |
| May 18, 1988 | 2.30 |
| May 17, 1988 | 2.30 |
| May 16, 1988 | 2.30 |
| May 13, 1988 | 2.30 |
| May 12, 1988 | 2.30 |
| May 11, 1988 | 2.30 |
| May 10, 1988 | 2.30 |
| May 9, 1988 | 2.30 |
| May 6, 1988 | 2.30 |
| May 5, 1988 | 2.30 |
| May 4, 1988 | 2.30 |
| May 3, 1988 | 2.30 |
| May 2, 1988 | 2.29 |
| Apr 29, 1988 | 2.29 |
| Apr 28, 1988 | 2.29 |
| Apr 27, 1988 | 2.29 |
| Apr 26, 1988 | 2.29 |
| Apr 25, 1988 | 2.29 |
| Apr 22, 1988 | 2.29 |
| Apr 21, 1988 | 2.29 |
| Apr 20, 1988 | 2.29 |
| Apr 19, 1988 | 2.29 |
| Apr 18, 1988 | 2.29 |
| Apr 15, 1988 | 2.29 |
| Apr 14, 1988 | 2.29 |
| Apr 13, 1988 | 2.29 |
| Apr 12, 1988 | 2.29 |
| Apr 11, 1988 | 2.29 |
| Apr 8, 1988 | 2.29 |
| Apr 7, 1988 | 2.29 |
| Apr 6, 1988 | 2.29 |
| Apr 5, 1988 | 2.29 |
| Apr 4, 1988 | 2.29 |
| Mar 31, 1988 | 2.29 |
| Mar 30, 1988 | 2.29 |
| Mar 29, 1988 | 2.29 |
| Mar 28, 1988 | 2.29 |
| Mar 25, 1988 | 2.29 |
| Mar 24, 1988 | 2.29 |
| Mar 23, 1988 | 2.29 |
| Mar 22, 1988 | 2.29 |
| Mar 21, 1988 | 2.29 |
| Mar 18, 1988 | 2.29 |
| Mar 17, 1988 | 2.29 |
| Mar 16, 1988 | 2.29 |
| Mar 15, 1988 | 2.29 |
| Mar 14, 1988 | 2.29 |
| Mar 11, 1988 | 2.29 |
| Mar 10, 1988 | 2.29 |
| Mar 9, 1988 | 2.29 |
| Mar 8, 1988 | 2.28 |
| Mar 7, 1988 | 2.28 |
| Mar 4, 1988 | 2.28 |
| Mar 3, 1988 | 2.28 |
| Mar 2, 1988 | 2.28 |
| Mar 1, 1988 | 2.28 |
| Feb 29, 1988 | 2.28 |
| Feb 26, 1988 | 2.28 |
| Feb 25, 1988 | 2.27 |
| Feb 24, 1988 | 2.27 |
| Feb 23, 1988 | 2.27 |
| Feb 22, 1988 | 2.27 |
| Feb 19, 1988 | 2.27 |
| Feb 18, 1988 | 2.27 |
| Feb 17, 1988 | 2.26 |
| Feb 16, 1988 | 2.26 |
| Feb 12, 1988 | 2.26 |
| Feb 11, 1988 | 2.26 |
| Feb 10, 1988 | 2.26 |
| Feb 9, 1988 | 2.26 |
| Feb 8, 1988 | 2.25 |
| Feb 5, 1988 | 2.25 |
| Feb 4, 1988 | 2.25 |
| Feb 3, 1988 | 2.25 |
| Feb 2, 1988 | 2.25 |
| Feb 1, 1988 | 2.25 |
| Jan 29, 1988 | 2.25 |
| Jan 28, 1988 | 2.25 |
| Jan 27, 1988 | 2.25 |
| Jan 26, 1988 | 2.25 |
| Jan 25, 1988 | 2.25 |
| Jan 22, 1988 | 2.25 |
| Jan 21, 1988 | 2.25 |
| Jan 20, 1988 | 2.25 |
| Jan 19, 1988 | 2.25 |
| Jan 18, 1988 | 2.25 |
| Jan 15, 1988 | 2.25 |
| Jan 14, 1988 | 2.25 |
| Jan 13, 1988 | 2.25 |
| Jan 12, 1988 | 2.25 |
| Jan 11, 1988 | 2.25 |
| Jan 8, 1988 | 2.25 |
| Jan 7, 1988 | 2.25 |
| Jan 6, 1988 | 2.25 |
| Jan 5, 1988 | 2.25 |
| Jan 4, 1988 | 2.25 |
| Dec 31, 1987 | 2.25 |
| Dec 30, 1987 | 2.25 |
| Dec 29, 1987 | 2.25 |
| Dec 28, 1987 | 2.25 |
| Dec 24, 1987 | 2.26 |
| Dec 23, 1987 | 2.26 |
| Dec 22, 1987 | 2.26 |
| Dec 21, 1987 | 2.26 |
| Dec 18, 1987 | 2.26 |
| Dec 17, 1987 | 2.26 |
| Dec 16, 1987 | 2.26 |
| Dec 15, 1987 | 2.26 |
| Dec 14, 1987 | 2.26 |
| Dec 11, 1987 | 2.26 |
| Dec 10, 1987 | 2.26 |
| Dec 9, 1987 | 2.26 |
| Dec 8, 1987 | 2.26 |
| Dec 7, 1987 | 2.26 |
| Dec 4, 1987 | 2.26 |
| Dec 3, 1987 | 2.27 |
| Dec 2, 1987 | 2.27 |
| Dec 1, 1987 | 2.27 |
| Nov 30, 1987 | 2.27 |
| Nov 27, 1987 | 2.27 |
| Nov 25, 1987 | 2.27 |
| Nov 24, 1987 | 2.27 |
| Nov 23, 1987 | 2.27 |
| Nov 20, 1987 | 2.27 |
| Nov 19, 1987 | 2.27 |
| Nov 18, 1987 | 2.27 |
| Nov 17, 1987 | 2.27 |
| Nov 16, 1987 | 2.27 |
| Nov 13, 1987 | 2.27 |
| Nov 12, 1987 | 2.27 |
| Nov 11, 1987 | 2.27 |
| Nov 10, 1987 | 2.27 |
| Nov 9, 1987 | 2.27 |
| Nov 6, 1987 | 2.27 |
| Nov 5, 1987 | 2.27 |
| Nov 4, 1987 | 2.27 |
| Nov 3, 1987 | 2.27 |
| Nov 2, 1987 | 2.27 |
| Oct 30, 1987 | 2.26 |
| Oct 29, 1987 | 2.26 |
| Oct 28, 1987 | 2.26 |
| Oct 27, 1987 | 2.26 |
| Oct 26, 1987 | 2.26 |
| Oct 23, 1987 | 2.26 |
| Oct 22, 1987 | 2.26 |
| Oct 21, 1987 | 2.26 |
| Oct 20, 1987 | 2.26 |
| Oct 19, 1987 | 2.26 |
| Oct 16, 1987 | 2.26 |
| Oct 15, 1987 | 2.25 |
| Oct 14, 1987 | 2.25 |
| Oct 13, 1987 | 2.25 |
| Oct 12, 1987 | 2.24 |
| Oct 9, 1987 | 2.24 |
| Oct 8, 1987 | 2.23 |
| Oct 7, 1987 | 2.23 |
| Oct 6, 1987 | 2.22 |
| Oct 5, 1987 | 2.22 |
| Oct 2, 1987 | 2.21 |
| Oct 1, 1987 | 2.21 |
| Sep 30, 1987 | 2.20 |
| Sep 29, 1987 | 2.20 |
| Sep 28, 1987 | 2.19 |
| Sep 25, 1987 | 2.19 |
| Sep 24, 1987 | 2.18 |
| Sep 23, 1987 | 2.18 |
| Sep 22, 1987 | 2.17 |
| Sep 21, 1987 | 2.17 |
| Sep 18, 1987 | 2.16 |
| Sep 17, 1987 | 2.15 |
| Sep 16, 1987 | 2.15 |
| Sep 15, 1987 | 2.14 |
| Sep 14, 1987 | 2.14 |
| Sep 11, 1987 | 2.13 |
| Sep 10, 1987 | 2.12 |
| Sep 9, 1987 | 2.12 |
| Sep 8, 1987 | 2.11 |
| Sep 4, 1987 | 2.11 |
| Sep 3, 1987 | 2.10 |
| Sep 2, 1987 | 2.09 |
| Sep 1, 1987 | 2.09 |
| Aug 31, 1987 | 2.08 |
| Aug 28, 1987 | 2.08 |
| Aug 27, 1987 | 2.07 |
| Aug 26, 1987 | 2.06 |
| Aug 25, 1987 | 2.06 |
| Aug 24, 1987 | 2.05 |
| Aug 21, 1987 | 2.05 |
| Aug 20, 1987 | 2.04 |
| Aug 19, 1987 | 2.03 |
| Aug 18, 1987 | 2.03 |
| Aug 17, 1987 | 2.02 |
| Aug 14, 1987 | 2.02 |
| Aug 13, 1987 | 2.01 |
| Aug 12, 1987 | 2.01 |
| Aug 11, 1987 | 2.00 |
| Aug 10, 1987 | 2.00 |
| Aug 7, 1987 | 1.99 |
| Aug 6, 1987 | 1.99 |
| Aug 5, 1987 | 1.98 |
| Aug 4, 1987 | 1.98 |
| Aug 3, 1987 | 1.97 |
| Jul 31, 1987 | 1.97 |
| Jul 30, 1987 | 1.96 |
| Jul 29, 1987 | 1.96 |
| Jul 28, 1987 | 1.95 |
| Jul 27, 1987 | 1.95 |
| Jul 24, 1987 | 1.94 |
| Jul 23, 1987 | 1.94 |
| Jul 22, 1987 | 1.93 |
| Jul 21, 1987 | 1.93 |
| Jul 20, 1987 | 1.92 |
| Jul 17, 1987 | 1.92 |
| Jul 16, 1987 | 1.91 |
| Jul 15, 1987 | 1.91 |
| Jul 14, 1987 | 1.90 |
| Jul 13, 1987 | 1.90 |
| Jul 10, 1987 | 1.89 |
| Jul 9, 1987 | 1.89 |
| Jul 8, 1987 | 1.88 |
| Jul 7, 1987 | 1.88 |
| Jul 6, 1987 | 1.87 |
| Jul 2, 1987 | 1.87 |
| Jul 1, 1987 | 1.86 |
| Jun 30, 1987 | 1.86 |
| Jun 29, 1987 | 1.85 |
| Jun 26, 1987 | 1.85 |
| Jun 25, 1987 | 1.84 |
| Jun 24, 1987 | 1.84 |
| Jun 23, 1987 | 1.83 |
| Jun 22, 1987 | 1.83 |
| Jun 19, 1987 | 1.82 |
| Jun 18, 1987 | 1.82 |
| Jun 17, 1987 | 1.81 |
| Jun 16, 1987 | 1.81 |
| Jun 15, 1987 | 1.81 |
| Jun 12, 1987 | 1.80 |
| Jun 11, 1987 | 1.80 |
| Jun 10, 1987 | 1.79 |
| Jun 9, 1987 | 1.79 |
| Jun 8, 1987 | 1.78 |
| Jun 5, 1987 | 1.78 |
| Jun 4, 1987 | 1.77 |
| Jun 3, 1987 | 1.77 |
| Jun 2, 1987 | 1.77 |
| Jun 1, 1987 | 1.76 |
| May 29, 1987 | 1.76 |
| May 28, 1987 | 1.75 |
| May 27, 1987 | 1.75 |
| May 26, 1987 | 1.74 |
| May 22, 1987 | 1.74 |
| May 21, 1987 | 1.74 |
| May 20, 1987 | 1.73 |
| May 19, 1987 | 1.73 |
| May 18, 1987 | 1.73 |
| May 15, 1987 | 1.72 |
| May 14, 1987 | 1.72 |
| May 13, 1987 | 1.72 |
| May 12, 1987 | 1.71 |
| May 11, 1987 | 1.71 |
| May 8, 1987 | 1.71 |
| May 7, 1987 | 1.71 |
| May 6, 1987 | 1.70 |
| May 5, 1987 | 1.70 |
| May 4, 1987 | 1.70 |
| May 1, 1987 | 1.69 |
| Apr 30, 1987 | 1.69 |
| Apr 29, 1987 | 1.69 |
| Apr 28, 1987 | 1.69 |
| Apr 27, 1987 | 1.68 |
| Apr 24, 1987 | 1.68 |
| Apr 23, 1987 | 1.68 |
| Apr 22, 1987 | 1.68 |
| Apr 21, 1987 | 1.67 |
| Apr 20, 1987 | 1.67 |
| Apr 16, 1987 | 1.67 |
| Apr 15, 1987 | 1.67 |
| Apr 14, 1987 | 1.67 |
| Apr 13, 1987 | 1.67 |
| Apr 10, 1987 | 1.66 |
| Apr 9, 1987 | 1.66 |
| Apr 8, 1987 | 1.66 |
| Apr 7, 1987 | 1.66 |
| Apr 6, 1987 | 1.65 |
| Apr 3, 1987 | 1.65 |
| Apr 2, 1987 | 1.65 |
| Apr 1, 1987 | 1.64 |
| Mar 31, 1987 | 1.64 |
| Mar 30, 1987 | 1.64 |
| Mar 27, 1987 | 1.64 |
| Mar 26, 1987 | 1.63 |
| Mar 25, 1987 | 1.63 |
| Mar 24, 1987 | 1.63 |
| Mar 23, 1987 | 1.63 |
| Mar 20, 1987 | 1.62 |
| Mar 19, 1987 | 1.62 |
| Mar 18, 1987 | 1.62 |
| Mar 17, 1987 | 1.62 |
| Mar 16, 1987 | 1.61 |
| Mar 13, 1987 | 1.61 |
| Mar 12, 1987 | 1.61 |
| Mar 11, 1987 | 1.61 |
| Mar 10, 1987 | 1.60 |
| Mar 9, 1987 | 1.60 |
| Mar 6, 1987 | 1.60 |
| Mar 5, 1987 | 1.60 |
| Mar 4, 1987 | 1.59 |
| Mar 3, 1987 | 1.59 |
| Mar 2, 1987 | 1.59 |
| Feb 27, 1987 | 1.59 |
| Feb 26, 1987 | 1.58 |
| Feb 25, 1987 | 1.58 |
| Feb 24, 1987 | 1.58 |
| Feb 23, 1987 | 1.58 |
| Feb 20, 1987 | 1.58 |
| Feb 19, 1987 | 1.57 |
| Feb 18, 1987 | 1.57 |
| Feb 17, 1987 | 1.57 |
| Feb 13, 1987 | 1.57 |
| Feb 12, 1987 | 1.57 |
| Feb 11, 1987 | 1.57 |
| Feb 10, 1987 | 1.57 |
| Feb 9, 1987 | 1.57 |
| Feb 6, 1987 | 1.57 |
| Feb 5, 1987 | 1.57 |
| Feb 4, 1987 | 1.57 |
| Feb 3, 1987 | 1.57 |
| Feb 2, 1987 | 1.57 |
| Jan 30, 1987 | 1.57 |
| Jan 29, 1987 | 1.57 |
| Jan 28, 1987 | 1.57 |
| Jan 27, 1987 | 1.57 |
| Jan 26, 1987 | 1.57 |
| Jan 23, 1987 | 1.57 |
| Jan 22, 1987 | 1.57 |
| Jan 21, 1987 | 1.57 |
| Jan 20, 1987 | 1.57 |
| Jan 19, 1987 | 1.57 |
| Jan 16, 1987 | 1.57 |
| Jan 15, 1987 | 1.57 |
| Jan 14, 1987 | 1.57 |
| Jan 13, 1987 | 1.57 |
| Jan 12, 1987 | 1.57 |
| Jan 9, 1987 | 1.57 |
| Jan 8, 1987 | 1.57 |
| Jan 7, 1987 | 1.57 |
| Jan 6, 1987 | 1.57 |
| Jan 5, 1987 | 1.57 |
| Jan 2, 1987 | 1.57 |
| Dec 31, 1986 | 1.56 |
| Dec 30, 1986 | 1.56 |
| Dec 29, 1986 | 1.56 |
| Dec 26, 1986 | 1.56 |
| Dec 24, 1986 | 1.56 |
| Dec 23, 1986 | 1.56 |
| Dec 22, 1986 | 1.56 |
| Dec 19, 1986 | 1.56 |
| Dec 18, 1986 | 1.56 |
| Dec 17, 1986 | 1.56 |
| Dec 16, 1986 | 1.56 |
| Dec 15, 1986 | 1.56 |
| Dec 12, 1986 | 1.56 |
| Dec 11, 1986 | 1.55 |
| Dec 10, 1986 | 1.55 |
| Dec 9, 1986 | 1.55 |
| Dec 8, 1986 | 1.55 |
| Dec 5, 1986 | 1.55 |
| Dec 4, 1986 | 1.55 |
| Dec 3, 1986 | 1.55 |
| Dec 2, 1986 | 1.54 |
| Dec 1, 1986 | 1.54 |
| Nov 28, 1986 | 1.54 |
| Nov 26, 1986 | 1.54 |
| Nov 25, 1986 | 1.54 |
| Nov 24, 1986 | 1.54 |
| Nov 21, 1986 | 1.54 |
| Nov 20, 1986 | 1.54 |
| Nov 19, 1986 | 1.54 |
| Nov 18, 1986 | 1.54 |
| Nov 17, 1986 | 1.54 |
| Nov 14, 1986 | 1.54 |
| Nov 13, 1986 | 1.54 |
| Nov 12, 1986 | 1.54 |
| Nov 11, 1986 | 1.54 |
| Nov 10, 1986 | 1.53 |
| Nov 7, 1986 | 1.53 |
| Nov 6, 1986 | 1.53 |
| Nov 5, 1986 | 1.53 |
| Nov 4, 1986 | 1.53 |
| Nov 3, 1986 | 1.53 |
| Oct 31, 1986 | 1.53 |
| Oct 30, 1986 | 1.53 |
| Oct 29, 1986 | 1.53 |
| Oct 28, 1986 | 1.53 |
| Oct 27, 1986 | 1.53 |
| Oct 24, 1986 | 1.53 |
| Oct 23, 1986 | 1.53 |
| Oct 22, 1986 | 1.52 |
| Oct 21, 1986 | 1.52 |
| Oct 20, 1986 | 1.52 |
| Oct 17, 1986 | 1.52 |
| Oct 16, 1986 | 1.52 |
| Oct 15, 1986 | 1.52 |
| Oct 14, 1986 | 1.52 |
| Oct 13, 1986 | 1.52 |
| Oct 10, 1986 | 1.52 |
| Oct 9, 1986 | 1.52 |
| Oct 8, 1986 | 1.52 |
| Oct 7, 1986 | 1.52 |
| Oct 6, 1986 | 1.52 |
| Oct 3, 1986 | 1.51 |
| Oct 2, 1986 | 1.51 |
| Oct 1, 1986 | 1.51 |
| Sep 30, 1986 | 1.51 |
| Sep 29, 1986 | 1.51 |
| Sep 26, 1986 | 1.51 |
| Sep 25, 1986 | 1.51 |
| Sep 24, 1986 | 1.51 |
| Sep 23, 1986 | 1.51 |
| Sep 22, 1986 | 1.51 |
| Sep 19, 1986 | 1.51 |
| Sep 18, 1986 | 1.51 |
| Sep 17, 1986 | 1.51 |
| Sep 16, 1986 | 1.51 |
| Sep 15, 1986 | 1.51 |
| Sep 12, 1986 | 1.51 |
| Sep 11, 1986 | 1.50 |
| Sep 10, 1986 | 1.50 |
| Sep 9, 1986 | 1.50 |
| Sep 8, 1986 | 1.50 |
| Sep 5, 1986 | 1.50 |
| Sep 4, 1986 | 1.50 |
| Sep 3, 1986 | 1.50 |
| Sep 2, 1986 | 1.50 |
| Aug 29, 1986 | 1.49 |
| Aug 28, 1986 | 1.49 |
| Aug 27, 1986 | 1.49 |
| Aug 26, 1986 | 1.49 |
| Aug 25, 1986 | 1.49 |
| Aug 22, 1986 | 1.48 |
| Aug 21, 1986 | 1.48 |
| Aug 20, 1986 | 1.48 |
| Aug 19, 1986 | 1.48 |
| Aug 18, 1986 | 1.47 |
| Aug 15, 1986 | 1.47 |
| Aug 14, 1986 | 1.47 |
| Aug 13, 1986 | 1.46 |
| Aug 12, 1986 | 1.46 |
| Aug 11, 1986 | 1.46 |
| Aug 8, 1986 | 1.46 |
| Aug 7, 1986 | 1.45 |
| Aug 6, 1986 | 1.45 |
| Aug 5, 1986 | 1.45 |
| Aug 4, 1986 | 1.45 |
| Aug 1, 1986 | 1.45 |
| Jul 31, 1986 | 1.44 |
| Jul 30, 1986 | 1.44 |
| Jul 29, 1986 | 1.44 |
| Jul 28, 1986 | 1.44 |
| Jul 25, 1986 | 1.43 |
| Jul 24, 1986 | 1.43 |
| Jul 23, 1986 | 1.43 |
| Jul 22, 1986 | 1.43 |
| Jul 21, 1986 | 1.42 |
| Jul 18, 1986 | 1.42 |
| Jul 17, 1986 | 1.42 |
| Jul 16, 1986 | 1.42 |
| Jul 15, 1986 | 1.41 |
| Jul 14, 1986 | 1.41 |
| Jul 11, 1986 | 1.41 |
| Jul 10, 1986 | 1.41 |
| Jul 9, 1986 | 1.40 |
| Jul 8, 1986 | 1.40 |
| Jul 7, 1986 | 1.40 |
| Jul 3, 1986 | 1.39 |
| Jul 2, 1986 | 1.39 |
| Jul 1, 1986 | 1.39 |
| Jun 30, 1986 | 1.38 |
| Jun 27, 1986 | 1.38 |
| Jun 26, 1986 | 1.38 |
| Jun 25, 1986 | 1.37 |
| Jun 24, 1986 | 1.37 |
| Jun 23, 1986 | 1.37 |
| Jun 20, 1986 | 1.37 |
| Jun 19, 1986 | 1.36 |
| Jun 18, 1986 | 1.36 |
| Jun 17, 1986 | 1.36 |
| Jun 16, 1986 | 1.36 |
| Jun 13, 1986 | 1.35 |
| Jun 12, 1986 | 1.35 |
| Jun 11, 1986 | 1.35 |
| Jun 10, 1986 | 1.34 |
| Jun 9, 1986 | 1.34 |
| Jun 6, 1986 | 1.34 |
| Jun 5, 1986 | 1.34 |
| Jun 4, 1986 | 1.33 |
| Jun 3, 1986 | 1.33 |
| Jun 2, 1986 | 1.33 |
| May 30, 1986 | 1.32 |
| May 29, 1986 | 1.32 |
| May 28, 1986 | 1.32 |
| May 27, 1986 | 1.31 |
| May 23, 1986 | 1.31 |
| May 22, 1986 | 1.31 |
| May 21, 1986 | 1.31 |
| May 20, 1986 | 1.30 |
| May 19, 1986 | 1.30 |
| May 16, 1986 | 1.30 |
| May 15, 1986 | 1.29 |
| May 14, 1986 | 1.29 |
| May 13, 1986 | 1.29 |
| May 12, 1986 | 1.29 |
| May 9, 1986 | 1.28 |
| May 8, 1986 | 1.28 |
| May 7, 1986 | 1.28 |
| May 6, 1986 | 1.27 |
| May 5, 1986 | 1.27 |
| May 2, 1986 | 1.27 |
| May 1, 1986 | 1.27 |
| Apr 30, 1986 | 1.26 |
| Apr 29, 1986 | 1.26 |
| Apr 28, 1986 | 1.26 |
| Apr 25, 1986 | 1.25 |
| Apr 24, 1986 | 1.25 |
| Apr 23, 1986 | 1.25 |
| Apr 22, 1986 | 1.24 |
| Apr 21, 1986 | 1.24 |
| Apr 18, 1986 | 1.24 |
| Apr 17, 1986 | 1.23 |
| Apr 16, 1986 | 1.23 |
| Apr 15, 1986 | 1.23 |
| Apr 14, 1986 | 1.22 |
| Apr 11, 1986 | 1.22 |
| Apr 10, 1986 | 1.22 |
| Apr 9, 1986 | 1.22 |
| Apr 8, 1986 | 1.21 |
| Apr 7, 1986 | 1.21 |
| Apr 4, 1986 | 1.21 |
| Apr 3, 1986 | 1.21 |
| Apr 2, 1986 | 1.20 |
| Apr 1, 1986 | 1.20 |
| Mar 31, 1986 | 1.20 |
| Mar 27, 1986 | 1.20 |
| Mar 26, 1986 | 1.19 |
| Mar 25, 1986 | 1.19 |
| Mar 24, 1986 | 1.19 |
| Mar 21, 1986 | 1.19 |
| Mar 20, 1986 | 1.18 |
| Mar 19, 1986 | 1.18 |
| Mar 18, 1986 | 1.18 |
| Mar 17, 1986 | 1.18 |
| Mar 14, 1986 | 1.18 |
| Mar 13, 1986 | 1.17 |
| Mar 12, 1986 | 1.17 |
| Mar 11, 1986 | 1.17 |
| Mar 10, 1986 | 1.17 |
| Mar 7, 1986 | 1.17 |
| Mar 6, 1986 | 1.16 |
| Mar 5, 1986 | 1.16 |
| Mar 4, 1986 | 1.16 |
| Mar 3, 1986 | 1.16 |
| Feb 28, 1986 | 1.16 |
| Feb 27, 1986 | 1.16 |
| Feb 26, 1986 | 1.16 |
| Feb 25, 1986 | 1.16 |
| Feb 24, 1986 | 1.16 |
| Feb 21, 1986 | 1.15 |
| Feb 20, 1986 | 1.15 |
| Feb 19, 1986 | 1.15 |
| Feb 18, 1986 | 1.15 |
| Feb 14, 1986 | 1.15 |
| Feb 13, 1986 | 1.15 |
| Feb 12, 1986 | 1.15 |
| Feb 11, 1986 | 1.15 |
| Feb 10, 1986 | 1.15 |
| Feb 7, 1986 | 1.15 |
| Feb 6, 1986 | 1.15 |
| Feb 5, 1986 | 1.15 |
| Feb 4, 1986 | 1.15 |
| Feb 3, 1986 | 1.15 |
| Jan 31, 1986 | 1.15 |
| Jan 30, 1986 | 1.15 |
| Jan 29, 1986 | 1.15 |
| Jan 28, 1986 | 1.15 |
| Jan 27, 1986 | 1.15 |
| Jan 24, 1986 | 1.15 |
| Jan 23, 1986 | 1.15 |
| Jan 22, 1986 | 1.15 |
| Jan 21, 1986 | 1.15 |
| Jan 20, 1986 | 1.15 |
| Jan 17, 1986 | 1.15 |
| Jan 16, 1986 | 1.15 |
| Jan 15, 1986 | 1.15 |
| Jan 14, 1986 | 1.15 |
| Jan 13, 1986 | 1.15 |
| Jan 10, 1986 | 1.15 |
| Jan 9, 1986 | 1.15 |
| Jan 8, 1986 | 1.15 |
| Jan 7, 1986 | 1.15 |
| Jan 6, 1986 | 1.15 |
| Jan 3, 1986 | 1.15 |
| Jan 2, 1986 | 1.15 |
| Dec 31, 1985 | 1.15 |
| Dec 30, 1985 | 1.15 |
| Dec 27, 1985 | 1.15 |
| Dec 26, 1985 | 1.15 |
| Dec 24, 1985 | 1.15 |
| Dec 23, 1985 | 1.15 |
| Dec 20, 1985 | 1.15 |
| Dec 19, 1985 | 1.15 |
| Dec 18, 1985 | 1.15 |
| Dec 17, 1985 | 1.15 |
| Dec 16, 1985 | 1.15 |
| Dec 13, 1985 | 1.15 |
| Dec 12, 1985 | 1.15 |
| Dec 11, 1985 | 1.15 |
| Dec 10, 1985 | 1.15 |
| Dec 9, 1985 | 1.15 |
| Dec 6, 1985 | 1.15 |
| Dec 5, 1985 | 1.15 |
| Dec 4, 1985 | 1.15 |
| Dec 3, 1985 | 1.15 |
| Dec 2, 1985 | 1.15 |
| Nov 29, 1985 | 1.15 |
| Nov 27, 1985 | 1.15 |
| Nov 26, 1985 | 1.15 |
| Nov 25, 1985 | 1.15 |
| Nov 22, 1985 | 1.15 |
| Nov 21, 1985 | 1.15 |
| Nov 20, 1985 | 1.15 |
| Nov 19, 1985 | 1.16 |
| Nov 18, 1985 | 1.16 |
| Nov 15, 1985 | 1.16 |
| Nov 14, 1985 | 1.16 |
| Nov 13, 1985 | 1.16 |
| Nov 12, 1985 | 1.16 |
| Nov 11, 1985 | 1.16 |
| Nov 8, 1985 | 1.16 |
| Nov 7, 1985 | 1.16 |
| Nov 6, 1985 | 1.17 |
| Nov 5, 1985 | 1.17 |
| Nov 4, 1985 | 1.17 |
| Nov 1, 1985 | 1.17 |
| Oct 31, 1985 | 1.17 |
| Oct 30, 1985 | 1.17 |
| Oct 29, 1985 | 1.17 |
| Oct 28, 1985 | 1.18 |
| Oct 25, 1985 | 1.18 |
| Oct 24, 1985 | 1.18 |
| Oct 23, 1985 | 1.18 |
| Oct 22, 1985 | 1.18 |
| Oct 21, 1985 | 1.18 |
| Oct 18, 1985 | 1.18 |
| Oct 17, 1985 | 1.18 |
| Oct 16, 1985 | 1.19 |
| Oct 15, 1985 | 1.19 |
| Oct 14, 1985 | 1.19 |
| Oct 11, 1985 | 1.19 |
| Oct 10, 1985 | 1.19 |
| Oct 9, 1985 | 1.19 |
| Oct 8, 1985 | 1.19 |
| Oct 7, 1985 | 1.20 |
| Oct 4, 1985 | 1.20 |
| Oct 3, 1985 | 1.20 |
| Oct 2, 1985 | 1.20 |
| Oct 1, 1985 | 1.20 |
| Sep 30, 1985 | 1.20 |
| Sep 26, 1985 | 1.20 |
| Sep 25, 1985 | 1.20 |
| Sep 24, 1985 | 1.20 |
| Sep 23, 1985 | 1.20 |
| Sep 20, 1985 | 1.21 |
| Sep 19, 1985 | 1.21 |
| Sep 18, 1985 | 1.21 |
| Sep 17, 1985 | 1.21 |
| Sep 16, 1985 | 1.21 |
| Sep 13, 1985 | 1.21 |
| Sep 12, 1985 | 1.22 |
| Sep 11, 1985 | 1.22 |
| Sep 10, 1985 | 1.22 |
| Sep 9, 1985 | 1.22 |
| Sep 6, 1985 | 1.22 |
| Sep 5, 1985 | 1.22 |
| Sep 4, 1985 | 1.22 |
| Sep 3, 1985 | 1.22 |
| Aug 30, 1985 | 1.22 |
| Aug 29, 1985 | 1.22 |
| Aug 28, 1985 | 1.22 |
| Aug 27, 1985 | 1.22 |
| Aug 26, 1985 | 1.22 |
| Aug 23, 1985 | 1.22 |
| Aug 22, 1985 | 1.22 |
| Aug 21, 1985 | 1.22 |
| Aug 20, 1985 | 1.22 |
| Aug 19, 1985 | 1.22 |
| Aug 16, 1985 | 1.22 |
| Aug 15, 1985 | 1.22 |
| Aug 14, 1985 | 1.22 |
| Aug 13, 1985 | 1.22 |
| Aug 12, 1985 | 1.22 |
| Aug 9, 1985 | 1.22 |
| Aug 8, 1985 | 1.22 |
| Aug 7, 1985 | 1.22 |
| Aug 6, 1985 | 1.22 |
| Aug 5, 1985 | 1.22 |
| Aug 2, 1985 | 1.23 |
| Aug 1, 1985 | 1.23 |
| Jul 31, 1985 | 1.23 |
| Jul 30, 1985 | 1.23 |
| Jul 29, 1985 | 1.23 |
| Jul 26, 1985 | 1.24 |
| Jul 25, 1985 | 1.24 |
| Jul 24, 1985 | 1.24 |
| Jul 23, 1985 | 1.24 |
| Jul 22, 1985 | 1.24 |
| Jul 19, 1985 | 1.24 |
| Jul 18, 1985 | 1.24 |
| Jul 17, 1985 | 1.24 |
| Jul 16, 1985 | 1.24 |
| Jul 15, 1985 | 1.25 |
| Jul 12, 1985 | 1.25 |
| Jul 11, 1985 | 1.25 |
| Jul 10, 1985 | 1.25 |
| Jul 9, 1985 | 1.25 |
| Jul 8, 1985 | 1.26 |
| Jul 5, 1985 | 1.26 |
| Jul 3, 1985 | 1.26 |
| Jul 2, 1985 | 1.26 |
| Jul 1, 1985 | 1.27 |
| Jun 28, 1985 | 1.27 |
| Jun 27, 1985 | 1.27 |
| Jun 26, 1985 | 1.27 |
| Jun 25, 1985 | 1.28 |
| Jun 24, 1985 | 1.28 |
| Jun 21, 1985 | 1.28 |
| Jun 20, 1985 | 1.28 |
| Jun 19, 1985 | 1.29 |
| Jun 18, 1985 | 1.29 |
| Jun 17, 1985 | 1.29 |
| Jun 14, 1985 | 1.30 |
| Jun 13, 1985 | 1.30 |
| Jun 12, 1985 | 1.30 |
| Jun 11, 1985 | 1.31 |
| Jun 10, 1985 | 1.31 |
| Jun 7, 1985 | 1.32 |
| Jun 6, 1985 | 1.32 |
| Jun 5, 1985 | 1.32 |
| Jun 4, 1985 | 1.33 |
| Jun 3, 1985 | 1.33 |
| May 31, 1985 | 1.34 |
| May 30, 1985 | 1.34 |
| May 29, 1985 | 1.35 |