Cracker Barrel Old Country Store (CBRL) DMA 50 (1984 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 99.40 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 156.12 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 33.18 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 76.88 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 197.55 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.85 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 167.63 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 343.22 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 84.51 |
| 10 | Cracker Barrel Old Country Store | 782.52 Mn | 773.95 Mn | 582.16 Mn | 29.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 29.97 |
| May 29, 2026 | 29.83 |
| May 28, 2026 | 29.71 |
| May 27, 2026 | 29.60 |
| May 26, 2026 | 29.46 |
| May 22, 2026 | 29.36 |
| May 21, 2026 | 29.26 |
| May 20, 2026 | 29.18 |
| May 19, 2026 | 29.15 |
| May 18, 2026 | 29.15 |
| May 15, 2026 | 29.15 |
| May 14, 2026 | 29.16 |
| May 13, 2026 | 29.19 |
| May 12, 2026 | 29.23 |
| May 11, 2026 | 29.28 |
| May 8, 2026 | 29.30 |
| May 7, 2026 | 29.32 |
| May 6, 2026 | 29.32 |
| May 5, 2026 | 29.33 |
| May 4, 2026 | 29.38 |
| May 1, 2026 | 29.47 |
| Apr 30, 2026 | 29.51 |
| Apr 29, 2026 | 29.54 |
| Apr 28, 2026 | 29.56 |
| Apr 27, 2026 | 29.57 |
| Apr 24, 2026 | 29.57 |
| Apr 23, 2026 | 29.63 |
| Apr 22, 2026 | 29.69 |
| Apr 21, 2026 | 29.76 |
| Apr 20, 2026 | 29.83 |
| Apr 17, 2026 | 29.86 |
| Apr 16, 2026 | 29.92 |
| Apr 15, 2026 | 29.98 |
| Apr 14, 2026 | 30.02 |
| Apr 13, 2026 | 30.07 |
| Apr 10, 2026 | 30.08 |
| Apr 9, 2026 | 30.10 |
| Apr 8, 2026 | 30.11 |
| Apr 7, 2026 | 30.11 |
| Apr 6, 2026 | 30.14 |
| Apr 2, 2026 | 30.17 |
| Apr 1, 2026 | 30.24 |
| Mar 31, 2026 | 30.33 |
| Mar 30, 2026 | 30.45 |
| Mar 27, 2026 | 30.63 |
| Mar 26, 2026 | 30.78 |
| Mar 25, 2026 | 30.86 |
| Mar 24, 2026 | 30.95 |
| Mar 23, 2026 | 31.01 |
| Mar 20, 2026 | 31.07 |
| Mar 19, 2026 | 31.09 |
| Mar 18, 2026 | 31.10 |
| Mar 17, 2026 | 31.08 |
| Mar 16, 2026 | 31.04 |
| Mar 13, 2026 | 30.99 |
| Mar 12, 2026 | 30.93 |
| Mar 11, 2026 | 30.89 |
| Mar 10, 2026 | 30.85 |
| Mar 9, 2026 | 30.81 |
| Mar 6, 2026 | 30.75 |
| Mar 5, 2026 | 30.68 |
| Mar 4, 2026 | 30.58 |
| Mar 3, 2026 | 30.52 |
| Mar 2, 2026 | 30.44 |
| Feb 27, 2026 | 30.31 |
| Feb 26, 2026 | 30.19 |
| Feb 25, 2026 | 30.09 |
| Feb 24, 2026 | 30.03 |
| Feb 23, 2026 | 29.97 |
| Feb 20, 2026 | 29.86 |
| Feb 19, 2026 | 29.72 |
| Feb 18, 2026 | 29.62 |
| Feb 17, 2026 | 29.53 |
| Feb 13, 2026 | 29.47 |
| Feb 12, 2026 | 29.42 |
| Feb 11, 2026 | 29.37 |
| Feb 10, 2026 | 29.29 |
| Feb 9, 2026 | 29.22 |
| Feb 6, 2026 | 29.10 |
| Feb 5, 2026 | 28.95 |
| Feb 4, 2026 | 28.84 |
| Feb 3, 2026 | 28.69 |
| Feb 2, 2026 | 28.60 |
| Jan 30, 2026 | 28.52 |
| Jan 29, 2026 | 28.46 |
| Jan 28, 2026 | 28.47 |
| Jan 27, 2026 | 28.49 |
| Jan 26, 2026 | 28.49 |
| Jan 23, 2026 | 28.49 |
| Jan 22, 2026 | 28.47 |
| Jan 21, 2026 | 28.49 |
| Jan 20, 2026 | 28.46 |
| Jan 16, 2026 | 28.46 |
| Jan 15, 2026 | 28.42 |
| Jan 14, 2026 | 28.33 |
| Jan 13, 2026 | 28.33 |
| Jan 12, 2026 | 28.36 |
| Jan 9, 2026 | 28.40 |
| Jan 8, 2026 | 28.52 |
| Jan 7, 2026 | 28.63 |
| Jan 6, 2026 | 28.79 |
| Jan 5, 2026 | 28.95 |
| Jan 2, 2026 | 29.15 |
| Dec 31, 2025 | 29.36 |
| Dec 30, 2025 | 29.59 |
| Dec 29, 2025 | 29.88 |
| Dec 26, 2025 | 30.18 |
| Dec 24, 2025 | 30.48 |
| Dec 23, 2025 | 30.78 |
| Dec 22, 2025 | 31.07 |
| Dec 19, 2025 | 31.33 |
| Dec 18, 2025 | 31.62 |
| Dec 17, 2025 | 31.91 |
| Dec 16, 2025 | 32.23 |
| Dec 15, 2025 | 32.58 |
| Dec 12, 2025 | 32.93 |
| Dec 11, 2025 | 33.27 |
| Dec 10, 2025 | 33.57 |
| Dec 9, 2025 | 33.89 |
| Dec 8, 2025 | 34.25 |
| Dec 5, 2025 | 34.63 |
| Dec 4, 2025 | 34.95 |
| Dec 3, 2025 | 35.26 |
| Dec 2, 2025 | 35.56 |
| Dec 1, 2025 | 35.86 |
| Nov 28, 2025 | 36.16 |
| Nov 26, 2025 | 36.50 |
| Nov 25, 2025 | 36.91 |
| Nov 24, 2025 | 37.37 |
| Nov 21, 2025 | 37.90 |
| Nov 20, 2025 | 38.38 |
| Nov 19, 2025 | 38.90 |
| Nov 18, 2025 | 39.34 |
| Nov 17, 2025 | 39.80 |
| Nov 14, 2025 | 40.27 |
| Nov 13, 2025 | 40.74 |
| Nov 12, 2025 | 41.18 |
| Nov 11, 2025 | 41.66 |
| Nov 10, 2025 | 42.17 |
| Nov 7, 2025 | 42.79 |
| Nov 6, 2025 | 43.35 |
| Nov 5, 2025 | 43.98 |
| Nov 4, 2025 | 44.47 |
| Nov 3, 2025 | 44.91 |
| Oct 31, 2025 | 45.35 |
| Oct 30, 2025 | 45.77 |
| Oct 29, 2025 | 46.28 |
| Oct 28, 2025 | 46.78 |
| Oct 27, 2025 | 47.28 |
| Oct 24, 2025 | 47.81 |
| Oct 23, 2025 | 48.34 |
| Oct 22, 2025 | 48.84 |
| Oct 21, 2025 | 49.30 |
| Oct 20, 2025 | 49.69 |
| Oct 17, 2025 | 50.11 |
| Oct 16, 2025 | 50.47 |
| Oct 15, 2025 | 50.79 |
| Oct 14, 2025 | 51.10 |
| Oct 13, 2025 | 51.42 |
| Oct 10, 2025 | 51.80 |
| Oct 9, 2025 | 52.25 |
| Oct 8, 2025 | 52.68 |
| Oct 7, 2025 | 53.10 |
| Oct 6, 2025 | 53.52 |
| Oct 3, 2025 | 53.97 |
| Oct 2, 2025 | 54.42 |
| Oct 1, 2025 | 54.98 |
| Sep 30, 2025 | 55.47 |
| Sep 29, 2025 | 55.92 |
| Sep 26, 2025 | 56.34 |
| Sep 25, 2025 | 56.75 |
| Sep 24, 2025 | 57.19 |
| Sep 23, 2025 | 57.59 |
| Sep 22, 2025 | 58.00 |
| Sep 19, 2025 | 58.47 |
| Sep 18, 2025 | 58.97 |
| Sep 17, 2025 | 59.38 |
| Sep 16, 2025 | 59.71 |
| Sep 15, 2025 | 60.00 |
| Sep 12, 2025 | 60.29 |
| Sep 11, 2025 | 60.62 |
| Sep 10, 2025 | 60.87 |
| Sep 9, 2025 | 61.11 |
| Sep 8, 2025 | 61.31 |
| Sep 5, 2025 | 61.56 |
| Sep 4, 2025 | 61.73 |
| Sep 3, 2025 | 61.90 |
| Sep 2, 2025 | 62.02 |
| Aug 29, 2025 | 62.12 |
| Aug 28, 2025 | 62.10 |
| Aug 27, 2025 | 62.11 |
| Aug 26, 2025 | 62.00 |
| Aug 25, 2025 | 61.88 |
| Aug 22, 2025 | 61.90 |
| Aug 21, 2025 | 61.92 |
| Aug 20, 2025 | 61.92 |
| Aug 19, 2025 | 61.95 |
| Aug 18, 2025 | 61.87 |
| Aug 15, 2025 | 61.73 |
| Aug 14, 2025 | 61.64 |
| Aug 13, 2025 | 61.52 |
| Aug 12, 2025 | 61.42 |
| Aug 11, 2025 | 61.37 |
| Aug 8, 2025 | 61.40 |
| Aug 7, 2025 | 61.43 |
| Aug 6, 2025 | 61.46 |
| Aug 5, 2025 | 61.46 |
| Aug 4, 2025 | 61.46 |
| Aug 1, 2025 | 61.40 |
| Jul 31, 2025 | 61.34 |
| Jul 30, 2025 | 61.21 |
| Jul 29, 2025 | 61.11 |
| Jul 28, 2025 | 61.00 |
| Jul 25, 2025 | 60.83 |
| Jul 24, 2025 | 60.60 |
| Jul 23, 2025 | 60.29 |
| Jul 22, 2025 | 59.78 |
| Jul 21, 2025 | 59.37 |
| Jul 18, 2025 | 58.92 |
| Jul 17, 2025 | 58.46 |
| Jul 16, 2025 | 58.00 |
| Jul 15, 2025 | 57.54 |
| Jul 14, 2025 | 57.11 |
| Jul 11, 2025 | 56.68 |
| Jul 10, 2025 | 56.17 |
| Jul 9, 2025 | 55.67 |
| Jul 8, 2025 | 55.21 |
| Jul 7, 2025 | 54.74 |
| Jul 3, 2025 | 54.32 |
| Jul 2, 2025 | 53.87 |
| Jul 1, 2025 | 53.40 |
| Jun 30, 2025 | 52.98 |
| Jun 27, 2025 | 52.60 |
| Jun 26, 2025 | 52.26 |
| Jun 25, 2025 | 51.88 |
| Jun 24, 2025 | 51.47 |
| Jun 23, 2025 | 51.03 |
| Jun 20, 2025 | 50.62 |
| Jun 18, 2025 | 50.13 |
| Jun 17, 2025 | 49.68 |
| Jun 16, 2025 | 49.22 |
| Jun 13, 2025 | 48.80 |
| Jun 12, 2025 | 48.59 |
| Jun 11, 2025 | 48.31 |
| Jun 10, 2025 | 47.97 |
| Jun 9, 2025 | 47.68 |
| Jun 6, 2025 | 47.29 |
| Jun 5, 2025 | 46.98 |
| Jun 4, 2025 | 46.71 |
| Jun 3, 2025 | 46.37 |
| Jun 2, 2025 | 46.06 |
| May 30, 2025 | 45.74 |
| May 29, 2025 | 45.42 |
| May 28, 2025 | 45.05 |
| May 27, 2025 | 44.67 |
| May 23, 2025 | 44.29 |
| May 22, 2025 | 43.98 |
| May 21, 2025 | 43.73 |
| May 20, 2025 | 43.48 |
| May 19, 2025 | 43.24 |
| May 16, 2025 | 42.99 |
| May 15, 2025 | 42.71 |
| May 14, 2025 | 42.37 |
| May 13, 2025 | 42.06 |
| May 12, 2025 | 41.80 |
| May 9, 2025 | 41.68 |
| May 8, 2025 | 41.66 |
| May 7, 2025 | 41.62 |
| May 6, 2025 | 41.65 |
| May 5, 2025 | 41.73 |
| May 2, 2025 | 41.81 |
| May 1, 2025 | 41.93 |
| Apr 30, 2025 | 42.04 |
| Apr 29, 2025 | 42.16 |
| Apr 28, 2025 | 42.27 |
| Apr 25, 2025 | 42.40 |
| Apr 24, 2025 | 42.52 |
| Apr 23, 2025 | 42.71 |
| Apr 22, 2025 | 42.89 |
| Apr 21, 2025 | 43.15 |
| Apr 17, 2025 | 43.46 |
| Apr 16, 2025 | 43.78 |
| Apr 15, 2025 | 44.20 |
| Apr 14, 2025 | 44.60 |
| Apr 11, 2025 | 45.01 |
| Apr 10, 2025 | 45.49 |
| Apr 9, 2025 | 45.97 |
| Apr 8, 2025 | 46.44 |
| Apr 7, 2025 | 46.97 |
| Apr 4, 2025 | 47.44 |
| Apr 3, 2025 | 47.89 |
| Apr 2, 2025 | 48.37 |
| Apr 1, 2025 | 48.79 |
| Mar 31, 2025 | 49.06 |
| Mar 28, 2025 | 49.42 |
| Mar 27, 2025 | 49.78 |
| Mar 26, 2025 | 50.09 |
| Mar 25, 2025 | 50.42 |
| Mar 24, 2025 | 50.78 |
| Mar 21, 2025 | 51.10 |
| Mar 20, 2025 | 51.42 |
| Mar 19, 2025 | 51.78 |
| Mar 18, 2025 | 52.07 |
| Mar 17, 2025 | 52.36 |
| Mar 14, 2025 | 52.63 |
| Mar 13, 2025 | 52.90 |
| Mar 12, 2025 | 53.21 |
| Mar 11, 2025 | 53.48 |
| Mar 10, 2025 | 53.72 |
| Mar 7, 2025 | 53.87 |
| Mar 6, 2025 | 54.08 |
| Mar 5, 2025 | 54.26 |
| Mar 4, 2025 | 54.50 |
| Mar 3, 2025 | 54.77 |
| Feb 28, 2025 | 55.01 |
| Feb 27, 2025 | 55.13 |
| Feb 26, 2025 | 55.24 |
| Feb 25, 2025 | 55.38 |
| Feb 24, 2025 | 55.50 |
| Feb 21, 2025 | 55.56 |
| Feb 20, 2025 | 55.62 |
| Feb 19, 2025 | 55.68 |
| Feb 18, 2025 | 55.81 |
| Feb 14, 2025 | 55.94 |
| Feb 13, 2025 | 56.13 |
| Feb 12, 2025 | 56.25 |
| Feb 11, 2025 | 56.31 |
| Feb 10, 2025 | 56.30 |
| Feb 7, 2025 | 56.28 |
| Feb 6, 2025 | 56.10 |
| Feb 5, 2025 | 55.85 |
| Feb 4, 2025 | 55.58 |
| Feb 3, 2025 | 55.27 |
| Jan 31, 2025 | 54.97 |
| Jan 30, 2025 | 54.65 |
| Jan 29, 2025 | 54.32 |
| Jan 28, 2025 | 53.96 |
| Jan 27, 2025 | 53.61 |
| Jan 24, 2025 | 53.29 |
| Jan 23, 2025 | 53.02 |
| Jan 22, 2025 | 52.81 |
| Jan 21, 2025 | 52.62 |
| Jan 17, 2025 | 52.33 |
| Jan 16, 2025 | 52.15 |
| Jan 15, 2025 | 51.95 |
| Jan 14, 2025 | 51.75 |
| Jan 13, 2025 | 51.60 |
| Jan 10, 2025 | 51.46 |
| Jan 8, 2025 | 51.30 |
| Jan 7, 2025 | 51.10 |
| Jan 6, 2025 | 50.94 |
| Jan 3, 2025 | 50.70 |
| Jan 2, 2025 | 50.54 |
| Dec 31, 2024 | 50.44 |
| Dec 30, 2024 | 50.39 |
| Dec 27, 2024 | 50.31 |
| Dec 26, 2024 | 50.14 |
| Dec 24, 2024 | 49.91 |
| Dec 23, 2024 | 49.69 |
| Dec 20, 2024 | 49.55 |
| Dec 19, 2024 | 49.35 |
| Dec 18, 2024 | 49.16 |
| Dec 17, 2024 | 49.00 |
| Dec 16, 2024 | 48.82 |
| Dec 13, 2024 | 48.70 |
| Dec 12, 2024 | 48.60 |
| Dec 11, 2024 | 48.51 |
| Dec 10, 2024 | 48.41 |
| Dec 9, 2024 | 48.27 |
| Dec 6, 2024 | 48.21 |
| Dec 5, 2024 | 48.13 |
| Dec 4, 2024 | 47.98 |
| Dec 3, 2024 | 47.75 |
| Dec 2, 2024 | 47.46 |
| Nov 29, 2024 | 47.15 |
| Nov 27, 2024 | 46.87 |
| Nov 26, 2024 | 46.64 |
| Nov 25, 2024 | 46.45 |
| Nov 22, 2024 | 46.22 |
| Nov 21, 2024 | 46.03 |
| Nov 20, 2024 | 45.81 |
| Nov 19, 2024 | 45.62 |
| Nov 18, 2024 | 45.40 |
| Nov 15, 2024 | 45.15 |
| Nov 14, 2024 | 44.92 |
| Nov 13, 2024 | 44.72 |
| Nov 12, 2024 | 44.59 |
| Nov 11, 2024 | 44.47 |
| Nov 8, 2024 | 44.34 |
| Nov 7, 2024 | 44.21 |
| Nov 6, 2024 | 44.03 |
| Nov 5, 2024 | 43.83 |
| Nov 4, 2024 | 43.71 |
| Nov 1, 2024 | 43.61 |
| Oct 31, 2024 | 43.49 |
| Oct 30, 2024 | 43.38 |
| Oct 29, 2024 | 43.21 |
| Oct 28, 2024 | 43.04 |
| Oct 25, 2024 | 42.85 |
| Oct 24, 2024 | 42.72 |
| Oct 23, 2024 | 42.52 |
| Oct 22, 2024 | 42.36 |
| Oct 21, 2024 | 42.15 |
| Oct 18, 2024 | 41.91 |
| Oct 17, 2024 | 41.70 |
| Oct 16, 2024 | 41.49 |
| Oct 15, 2024 | 41.35 |
| Oct 14, 2024 | 41.24 |
| Oct 11, 2024 | 41.21 |
| Oct 10, 2024 | 41.21 |
| Oct 9, 2024 | 41.26 |
| Oct 8, 2024 | 41.33 |
| Oct 7, 2024 | 41.35 |
| Oct 4, 2024 | 41.34 |
| Oct 3, 2024 | 41.25 |
| Oct 2, 2024 | 41.16 |
| Oct 1, 2024 | 41.08 |
| Sep 30, 2024 | 41.03 |
| Sep 27, 2024 | 41.00 |
| Sep 26, 2024 | 40.95 |
| Sep 25, 2024 | 40.96 |
| Sep 24, 2024 | 40.98 |
| Sep 23, 2024 | 40.96 |
| Sep 20, 2024 | 40.99 |
| Sep 19, 2024 | 40.97 |
| Sep 18, 2024 | 40.95 |
| Sep 17, 2024 | 40.90 |
| Sep 16, 2024 | 40.86 |
| Sep 13, 2024 | 40.84 |
| Sep 12, 2024 | 40.84 |
| Sep 11, 2024 | 40.92 |
| Sep 10, 2024 | 41.01 |
| Sep 9, 2024 | 41.12 |
| Sep 6, 2024 | 41.24 |
| Sep 5, 2024 | 41.32 |
| Sep 4, 2024 | 41.37 |
| Sep 3, 2024 | 41.47 |
| Aug 30, 2024 | 41.59 |
| Aug 29, 2024 | 41.69 |
| Aug 28, 2024 | 41.76 |
| Aug 27, 2024 | 41.86 |
| Aug 26, 2024 | 41.92 |
| Aug 23, 2024 | 42.04 |
| Aug 22, 2024 | 42.18 |
| Aug 21, 2024 | 42.29 |
| Aug 20, 2024 | 42.37 |
| Aug 19, 2024 | 42.52 |
| Aug 16, 2024 | 42.71 |
| Aug 15, 2024 | 42.94 |
| Aug 14, 2024 | 43.15 |
| Aug 13, 2024 | 43.40 |
| Aug 12, 2024 | 43.59 |
| Aug 9, 2024 | 43.80 |
| Aug 8, 2024 | 43.95 |
| Aug 7, 2024 | 44.08 |
| Aug 6, 2024 | 44.20 |
| Aug 5, 2024 | 44.31 |
| Aug 2, 2024 | 44.44 |
| Aug 1, 2024 | 44.54 |
| Jul 31, 2024 | 44.62 |
| Jul 30, 2024 | 44.68 |
| Jul 29, 2024 | 44.90 |
| Jul 26, 2024 | 45.12 |
| Jul 25, 2024 | 45.40 |
| Jul 24, 2024 | 45.67 |
| Jul 23, 2024 | 45.97 |
| Jul 22, 2024 | 46.18 |
| Jul 19, 2024 | 46.37 |
| Jul 18, 2024 | 46.57 |
| Jul 17, 2024 | 46.80 |
| Jul 16, 2024 | 46.99 |
| Jul 15, 2024 | 47.25 |
| Jul 12, 2024 | 47.53 |
| Jul 11, 2024 | 47.85 |
| Jul 10, 2024 | 48.21 |
| Jul 9, 2024 | 48.60 |
| Jul 8, 2024 | 49.04 |
| Jul 5, 2024 | 49.45 |
| Jul 3, 2024 | 49.88 |
| Jul 2, 2024 | 50.28 |
| Jul 1, 2024 | 50.64 |
| Jun 28, 2024 | 50.96 |
| Jun 27, 2024 | 51.23 |
| Jun 26, 2024 | 51.60 |
| Jun 25, 2024 | 51.99 |
| Jun 24, 2024 | 52.35 |
| Jun 21, 2024 | 52.66 |
| Jun 20, 2024 | 53.02 |
| Jun 18, 2024 | 53.42 |
| Jun 17, 2024 | 53.89 |
| Jun 14, 2024 | 54.27 |
| Jun 13, 2024 | 54.70 |
| Jun 12, 2024 | 55.16 |
| Jun 11, 2024 | 55.64 |
| Jun 10, 2024 | 56.14 |
| Jun 7, 2024 | 56.67 |
| Jun 6, 2024 | 57.15 |
| Jun 5, 2024 | 57.51 |
| Jun 4, 2024 | 57.80 |
| Jun 3, 2024 | 58.09 |
| May 31, 2024 | 58.40 |
| May 30, 2024 | 58.79 |
| May 29, 2024 | 59.14 |
| May 28, 2024 | 59.52 |
| May 24, 2024 | 59.94 |
| May 23, 2024 | 60.37 |
| May 22, 2024 | 60.79 |
| May 21, 2024 | 61.19 |
| May 20, 2024 | 61.62 |
| May 17, 2024 | 62.07 |
| May 16, 2024 | 62.47 |
| May 15, 2024 | 62.71 |
| May 14, 2024 | 62.95 |
| May 13, 2024 | 63.15 |
| May 10, 2024 | 63.34 |
| May 9, 2024 | 63.53 |
| May 8, 2024 | 63.79 |
| May 7, 2024 | 64.11 |
| May 6, 2024 | 64.48 |
| May 3, 2024 | 64.78 |
| May 2, 2024 | 65.08 |
| May 1, 2024 | 65.38 |
| Apr 30, 2024 | 65.68 |
| Apr 29, 2024 | 65.95 |
| Apr 26, 2024 | 66.23 |
| Apr 25, 2024 | 66.50 |
| Apr 24, 2024 | 66.78 |
| Apr 23, 2024 | 67.10 |
| Apr 22, 2024 | 67.46 |
| Apr 19, 2024 | 67.88 |
| Apr 18, 2024 | 68.26 |
| Apr 17, 2024 | 68.68 |
| Apr 16, 2024 | 69.14 |
| Apr 15, 2024 | 69.58 |
| Apr 12, 2024 | 69.99 |
| Apr 11, 2024 | 70.36 |
| Apr 10, 2024 | 70.75 |
| Apr 9, 2024 | 71.08 |
| Apr 8, 2024 | 71.30 |
| Apr 5, 2024 | 71.46 |
| Apr 4, 2024 | 71.66 |
| Apr 3, 2024 | 71.86 |
| Apr 2, 2024 | 71.98 |
| Apr 1, 2024 | 72.01 |
| Mar 28, 2024 | 72.05 |
| Mar 27, 2024 | 72.05 |
| Mar 26, 2024 | 72.05 |
| Mar 25, 2024 | 72.11 |
| Mar 22, 2024 | 72.26 |
| Mar 21, 2024 | 72.46 |
| Mar 20, 2024 | 72.65 |
| Mar 19, 2024 | 72.82 |
| Mar 18, 2024 | 73.00 |
| Mar 15, 2024 | 73.20 |
| Mar 14, 2024 | 73.33 |
| Mar 13, 2024 | 73.53 |
| Mar 12, 2024 | 73.74 |
| Mar 11, 2024 | 73.99 |
| Mar 8, 2024 | 74.28 |
| Mar 7, 2024 | 74.52 |
| Mar 6, 2024 | 74.74 |
| Mar 5, 2024 | 74.95 |
| Mar 4, 2024 | 75.15 |
| Mar 1, 2024 | 75.41 |
| Feb 29, 2024 | 75.67 |
| Feb 28, 2024 | 75.95 |
| Feb 27, 2024 | 76.22 |
| Feb 26, 2024 | 76.37 |
| Feb 23, 2024 | 76.39 |
| Feb 22, 2024 | 76.46 |
| Feb 21, 2024 | 76.51 |
| Feb 20, 2024 | 76.54 |
| Feb 16, 2024 | 76.57 |
| Feb 15, 2024 | 76.55 |
| Feb 14, 2024 | 76.56 |
| Feb 13, 2024 | 76.55 |
| Feb 12, 2024 | 76.39 |
| Feb 9, 2024 | 76.36 |
| Feb 8, 2024 | 76.29 |
| Feb 7, 2024 | 76.21 |
| Feb 6, 2024 | 76.21 |
| Feb 5, 2024 | 76.21 |
| Feb 2, 2024 | 76.16 |
| Feb 1, 2024 | 76.05 |
| Jan 31, 2024 | 75.95 |
| Jan 30, 2024 | 75.89 |
| Jan 29, 2024 | 75.80 |
| Jan 26, 2024 | 75.68 |
| Jan 25, 2024 | 75.50 |
| Jan 24, 2024 | 75.33 |
| Jan 23, 2024 | 75.13 |
| Jan 22, 2024 | 74.92 |
| Jan 19, 2024 | 74.69 |
| Jan 18, 2024 | 74.55 |
| Jan 17, 2024 | 74.46 |
| Jan 16, 2024 | 74.35 |
| Jan 12, 2024 | 74.22 |
| Jan 11, 2024 | 74.10 |
| Jan 10, 2024 | 73.93 |
| Jan 9, 2024 | 73.70 |
| Jan 8, 2024 | 73.49 |
| Jan 5, 2024 | 73.29 |
| Jan 4, 2024 | 73.16 |
| Jan 3, 2024 | 73.03 |
| Jan 2, 2024 | 72.91 |
| Dec 29, 2023 | 72.76 |
| Dec 28, 2023 | 72.66 |
| Dec 27, 2023 | 72.51 |
| Dec 26, 2023 | 72.25 |
| Dec 22, 2023 | 71.95 |
| Dec 21, 2023 | 71.69 |
| Dec 20, 2023 | 71.45 |
| Dec 19, 2023 | 71.25 |
| Dec 18, 2023 | 70.98 |
| Dec 15, 2023 | 70.73 |
| Dec 14, 2023 | 70.47 |
| Dec 13, 2023 | 70.21 |
| Dec 12, 2023 | 69.94 |
| Dec 11, 2023 | 69.79 |
| Dec 8, 2023 | 69.66 |
| Dec 7, 2023 | 69.52 |
| Dec 6, 2023 | 69.30 |
| Dec 5, 2023 | 69.11 |
| Dec 4, 2023 | 68.98 |
| Dec 1, 2023 | 68.84 |
| Nov 30, 2023 | 68.78 |
| Nov 29, 2023 | 68.83 |
| Nov 28, 2023 | 68.70 |
| Nov 27, 2023 | 68.59 |
| Nov 24, 2023 | 68.44 |
| Nov 22, 2023 | 68.29 |
| Nov 21, 2023 | 68.18 |
| Nov 20, 2023 | 68.14 |
| Nov 17, 2023 | 68.10 |
| Nov 16, 2023 | 68.06 |
| Nov 15, 2023 | 68.11 |
| Nov 14, 2023 | 68.13 |
| Nov 13, 2023 | 68.21 |
| Nov 10, 2023 | 68.49 |
| Nov 9, 2023 | 68.81 |
| Nov 8, 2023 | 69.20 |
| Nov 7, 2023 | 69.55 |
| Nov 6, 2023 | 69.87 |
| Nov 3, 2023 | 70.16 |
| Nov 2, 2023 | 70.42 |
| Nov 1, 2023 | 70.73 |
| Oct 31, 2023 | 71.08 |
| Oct 30, 2023 | 71.42 |
| Oct 27, 2023 | 71.83 |
| Oct 26, 2023 | 72.21 |
| Oct 25, 2023 | 72.63 |
| Oct 24, 2023 | 73.01 |
| Oct 23, 2023 | 73.38 |
| Oct 20, 2023 | 73.76 |
| Oct 19, 2023 | 74.16 |
| Oct 18, 2023 | 74.55 |
| Oct 17, 2023 | 74.92 |
| Oct 16, 2023 | 75.30 |
| Oct 13, 2023 | 75.71 |
| Oct 12, 2023 | 76.20 |
| Oct 11, 2023 | 76.72 |
| Oct 10, 2023 | 77.23 |
| Oct 9, 2023 | 77.72 |
| Oct 6, 2023 | 78.25 |
| Oct 5, 2023 | 78.82 |
| Oct 4, 2023 | 79.39 |
| Oct 3, 2023 | 79.92 |
| Oct 2, 2023 | 80.55 |
| Sep 29, 2023 | 81.15 |
| Sep 28, 2023 | 81.75 |
| Sep 27, 2023 | 82.38 |
| Sep 26, 2023 | 83.07 |
| Sep 25, 2023 | 83.65 |
| Sep 22, 2023 | 84.25 |
| Sep 21, 2023 | 84.86 |
| Sep 20, 2023 | 85.40 |
| Sep 19, 2023 | 85.94 |
| Sep 18, 2023 | 86.45 |
| Sep 15, 2023 | 86.93 |
| Sep 14, 2023 | 87.36 |
| Sep 13, 2023 | 87.76 |
| Sep 12, 2023 | 88.18 |
| Sep 11, 2023 | 88.56 |
| Sep 8, 2023 | 88.96 |
| Sep 7, 2023 | 89.34 |
| Sep 6, 2023 | 89.68 |
| Sep 5, 2023 | 90.04 |
| Sep 1, 2023 | 90.31 |
| Aug 31, 2023 | 90.53 |
| Aug 30, 2023 | 90.76 |
| Aug 29, 2023 | 90.95 |
| Aug 28, 2023 | 91.21 |
| Aug 25, 2023 | 91.51 |
| Aug 24, 2023 | 91.82 |
| Aug 23, 2023 | 92.06 |
| Aug 22, 2023 | 92.27 |
| Aug 21, 2023 | 92.43 |
| Aug 18, 2023 | 92.67 |
| Aug 17, 2023 | 92.87 |
| Aug 16, 2023 | 93.05 |
| Aug 15, 2023 | 93.28 |
| Aug 14, 2023 | 93.60 |
| Aug 11, 2023 | 93.86 |
| Aug 10, 2023 | 94.08 |
| Aug 9, 2023 | 94.33 |
| Aug 8, 2023 | 94.59 |
| Aug 7, 2023 | 94.85 |
| Aug 4, 2023 | 95.15 |
| Aug 3, 2023 | 95.45 |
| Aug 2, 2023 | 95.74 |
| Aug 1, 2023 | 96.11 |
| Jul 31, 2023 | 96.57 |
| Jul 28, 2023 | 96.94 |
| Jul 27, 2023 | 97.19 |
| Jul 26, 2023 | 97.42 |
| Jul 25, 2023 | 97.52 |
| Jul 24, 2023 | 97.62 |
| Jul 21, 2023 | 97.68 |
| Jul 20, 2023 | 97.74 |
| Jul 19, 2023 | 97.82 |
| Jul 18, 2023 | 97.94 |
| Jul 17, 2023 | 98.04 |
| Jul 14, 2023 | 98.24 |
| Jul 13, 2023 | 98.42 |
| Jul 12, 2023 | 98.56 |
| Jul 11, 2023 | 98.75 |
| Jul 10, 2023 | 98.93 |
| Jul 7, 2023 | 99.09 |
| Jul 6, 2023 | 99.29 |
| Jul 5, 2023 | 99.57 |
| Jul 3, 2023 | 99.89 |
| Jun 30, 2023 | 100.15 |
| Jun 29, 2023 | 100.44 |
| Jun 28, 2023 | 100.70 |
| Jun 27, 2023 | 101.00 |
| Jun 26, 2023 | 101.38 |
| Jun 23, 2023 | 101.83 |
| Jun 22, 2023 | 102.37 |
| Jun 21, 2023 | 102.93 |
| Jun 20, 2023 | 103.42 |
| Jun 16, 2023 | 103.81 |
| Jun 15, 2023 | 104.17 |
| Jun 14, 2023 | 104.51 |
| Jun 13, 2023 | 104.87 |
| Jun 12, 2023 | 105.27 |
| Jun 9, 2023 | 105.65 |
| Jun 8, 2023 | 106.08 |
| Jun 7, 2023 | 106.44 |
| Jun 6, 2023 | 106.77 |
| Jun 5, 2023 | 107.16 |
| Jun 2, 2023 | 107.46 |
| Jun 1, 2023 | 107.69 |
| May 31, 2023 | 107.95 |
| May 30, 2023 | 108.27 |
| May 26, 2023 | 108.47 |
| May 25, 2023 | 108.70 |
| May 24, 2023 | 108.87 |
| May 23, 2023 | 108.98 |
| May 22, 2023 | 109.06 |
| May 19, 2023 | 109.05 |
| May 18, 2023 | 108.97 |
| May 17, 2023 | 108.88 |
| May 16, 2023 | 108.85 |
| May 15, 2023 | 108.95 |
| May 12, 2023 | 109.01 |
| May 11, 2023 | 109.25 |
| May 10, 2023 | 109.50 |
| May 9, 2023 | 109.71 |
| May 8, 2023 | 109.88 |
| May 5, 2023 | 110.04 |
| May 4, 2023 | 110.16 |
| May 3, 2023 | 110.32 |
| May 2, 2023 | 110.44 |
| May 1, 2023 | 110.58 |
| Apr 28, 2023 | 110.72 |
| Apr 27, 2023 | 110.84 |
| Apr 26, 2023 | 110.95 |
| Apr 25, 2023 | 111.11 |
| Apr 24, 2023 | 111.22 |
| Apr 21, 2023 | 111.35 |
| Apr 20, 2023 | 111.49 |
| Apr 19, 2023 | 111.68 |
| Apr 18, 2023 | 111.84 |
| Apr 17, 2023 | 111.99 |
| Apr 14, 2023 | 112.15 |
| Apr 13, 2023 | 112.12 |
| Apr 12, 2023 | 112.05 |
| Apr 11, 2023 | 111.88 |
| Apr 10, 2023 | 111.68 |
| Apr 6, 2023 | 111.49 |
| Apr 5, 2023 | 111.39 |
| Apr 4, 2023 | 111.23 |
| Apr 3, 2023 | 111.18 |
| Mar 31, 2023 | 111.10 |
| Mar 30, 2023 | 110.95 |
| Mar 29, 2023 | 110.83 |
| Mar 28, 2023 | 110.71 |
| Mar 27, 2023 | 110.55 |
| Mar 24, 2023 | 110.38 |
| Mar 23, 2023 | 110.22 |
| Mar 22, 2023 | 110.07 |
| Mar 21, 2023 | 109.78 |
| Mar 20, 2023 | 109.50 |
| Mar 17, 2023 | 109.15 |
| Mar 16, 2023 | 108.88 |
| Mar 15, 2023 | 108.49 |
| Mar 14, 2023 | 108.14 |
| Mar 13, 2023 | 107.85 |
| Mar 10, 2023 | 107.57 |
| Mar 9, 2023 | 107.36 |
| Mar 8, 2023 | 107.15 |
| Mar 7, 2023 | 106.86 |
| Mar 6, 2023 | 106.57 |
| Mar 3, 2023 | 106.26 |
| Mar 2, 2023 | 105.96 |
| Mar 1, 2023 | 105.66 |
| Feb 28, 2023 | 105.41 |
| Feb 27, 2023 | 105.21 |
| Feb 24, 2023 | 105.04 |
| Feb 23, 2023 | 104.84 |
| Feb 22, 2023 | 104.66 |
| Feb 21, 2023 | 104.46 |
| Feb 17, 2023 | 104.21 |
| Feb 16, 2023 | 103.92 |
| Feb 15, 2023 | 103.62 |
| Feb 14, 2023 | 103.37 |
| Feb 13, 2023 | 103.42 |
| Feb 10, 2023 | 103.50 |
| Feb 9, 2023 | 103.61 |
| Feb 8, 2023 | 103.65 |
| Feb 7, 2023 | 103.74 |
| Feb 6, 2023 | 103.74 |
| Feb 3, 2023 | 103.80 |
| Feb 2, 2023 | 103.83 |
| Feb 1, 2023 | 103.83 |
| Jan 31, 2023 | 103.91 |
| Jan 30, 2023 | 104.00 |
| Jan 27, 2023 | 104.16 |
| Jan 26, 2023 | 104.33 |
| Jan 25, 2023 | 104.50 |
| Jan 24, 2023 | 104.69 |
| Jan 23, 2023 | 104.79 |
| Jan 20, 2023 | 104.83 |
| Jan 19, 2023 | 104.90 |
| Jan 18, 2023 | 105.01 |
| Jan 17, 2023 | 105.08 |
| Jan 13, 2023 | 105.11 |
| Jan 12, 2023 | 105.26 |
| Jan 11, 2023 | 105.48 |
| Jan 10, 2023 | 105.68 |
| Jan 9, 2023 | 105.81 |
| Jan 6, 2023 | 105.98 |
| Jan 5, 2023 | 106.14 |
| Jan 4, 2023 | 106.25 |
| Jan 3, 2023 | 106.33 |
| Dec 30, 2022 | 106.42 |
| Dec 29, 2022 | 106.52 |
| Dec 28, 2022 | 106.61 |
| Dec 27, 2022 | 106.66 |
| Dec 23, 2022 | 106.68 |
| Dec 22, 2022 | 106.69 |
| Dec 21, 2022 | 106.65 |
| Dec 20, 2022 | 106.59 |
| Dec 19, 2022 | 106.49 |
| Dec 16, 2022 | 106.42 |
| Dec 15, 2022 | 106.37 |
| Dec 14, 2022 | 106.33 |
| Dec 13, 2022 | 106.29 |
| Dec 12, 2022 | 106.14 |
| Dec 9, 2022 | 106.00 |
| Dec 8, 2022 | 105.90 |
| Dec 7, 2022 | 105.81 |
| Dec 6, 2022 | 105.84 |
| Dec 5, 2022 | 105.87 |
| Dec 2, 2022 | 105.91 |
| Dec 1, 2022 | 106.00 |
| Nov 30, 2022 | 105.86 |
| Nov 29, 2022 | 105.74 |
| Nov 28, 2022 | 105.65 |
| Nov 25, 2022 | 105.55 |
| Nov 23, 2022 | 105.39 |
| Nov 22, 2022 | 105.22 |
| Nov 21, 2022 | 104.97 |
| Nov 18, 2022 | 104.87 |
| Nov 17, 2022 | 104.78 |
| Nov 16, 2022 | 104.67 |
| Nov 15, 2022 | 104.50 |
| Nov 14, 2022 | 104.22 |
| Nov 11, 2022 | 104.01 |
| Nov 10, 2022 | 103.84 |
| Nov 9, 2022 | 103.65 |
| Nov 8, 2022 | 103.63 |
| Nov 7, 2022 | 103.63 |
| Nov 4, 2022 | 103.58 |
| Nov 3, 2022 | 103.63 |
| Nov 2, 2022 | 103.66 |
| Nov 1, 2022 | 103.67 |
| Oct 31, 2022 | 103.56 |
| Oct 28, 2022 | 103.46 |
| Oct 27, 2022 | 103.37 |
| Oct 26, 2022 | 103.30 |
| Oct 25, 2022 | 103.35 |
| Oct 24, 2022 | 103.38 |
| Oct 21, 2022 | 103.49 |
| Oct 20, 2022 | 103.58 |
| Oct 19, 2022 | 103.68 |
| Oct 18, 2022 | 103.68 |
| Oct 17, 2022 | 103.68 |
| Oct 14, 2022 | 103.64 |
| Oct 13, 2022 | 103.65 |
| Oct 12, 2022 | 103.68 |
| Oct 11, 2022 | 103.70 |
| Oct 10, 2022 | 103.77 |
| Oct 7, 2022 | 103.86 |
| Oct 6, 2022 | 103.96 |
| Oct 5, 2022 | 103.92 |
| Oct 4, 2022 | 103.78 |
| Oct 3, 2022 | 103.67 |
| Sep 30, 2022 | 103.69 |
| Sep 29, 2022 | 103.71 |
| Sep 28, 2022 | 103.70 |
| Sep 27, 2022 | 103.63 |
| Sep 26, 2022 | 103.48 |
| Sep 23, 2022 | 103.34 |
| Sep 22, 2022 | 103.14 |
| Sep 21, 2022 | 102.86 |
| Sep 20, 2022 | 102.49 |
| Sep 19, 2022 | 102.09 |
| Sep 16, 2022 | 101.66 |
| Sep 15, 2022 | 101.24 |
| Sep 14, 2022 | 100.78 |
| Sep 13, 2022 | 100.39 |
| Sep 12, 2022 | 99.97 |
| Sep 9, 2022 | 99.40 |
| Sep 8, 2022 | 98.85 |
| Sep 7, 2022 | 98.36 |
| Sep 6, 2022 | 97.97 |
| Sep 2, 2022 | 97.70 |
| Sep 1, 2022 | 97.27 |
| Aug 31, 2022 | 96.78 |
| Aug 30, 2022 | 96.29 |
| Aug 29, 2022 | 95.82 |
| Aug 26, 2022 | 95.25 |
| Aug 25, 2022 | 94.82 |
| Aug 24, 2022 | 94.28 |
| Aug 23, 2022 | 93.80 |
| Aug 22, 2022 | 93.50 |
| Aug 19, 2022 | 93.25 |
| Aug 18, 2022 | 92.97 |
| Aug 17, 2022 | 92.69 |
| Aug 16, 2022 | 92.57 |
| Aug 15, 2022 | 92.37 |
| Aug 12, 2022 | 92.25 |
| Aug 11, 2022 | 92.12 |
| Aug 10, 2022 | 92.05 |
| Aug 9, 2022 | 92.07 |
| Aug 8, 2022 | 92.14 |
| Aug 5, 2022 | 92.12 |
| Aug 4, 2022 | 92.07 |
| Aug 3, 2022 | 92.01 |
| Aug 2, 2022 | 91.95 |
| Aug 1, 2022 | 91.96 |
| Jul 29, 2022 | 92.01 |
| Jul 28, 2022 | 92.21 |
| Jul 27, 2022 | 92.35 |
| Jul 26, 2022 | 92.67 |
| Jul 25, 2022 | 93.05 |
| Jul 22, 2022 | 93.30 |
| Jul 21, 2022 | 93.61 |
| Jul 20, 2022 | 93.88 |
| Jul 19, 2022 | 94.24 |
| Jul 18, 2022 | 94.57 |
| Jul 15, 2022 | 95.05 |
| Jul 14, 2022 | 95.50 |
| Jul 13, 2022 | 96.07 |
| Jul 12, 2022 | 96.50 |
| Jul 11, 2022 | 97.06 |
| Jul 8, 2022 | 97.62 |
| Jul 7, 2022 | 98.23 |
| Jul 6, 2022 | 98.99 |
| Jul 5, 2022 | 99.70 |
| Jul 1, 2022 | 100.41 |
| Jun 30, 2022 | 101.16 |
| Jun 29, 2022 | 101.96 |
| Jun 28, 2022 | 102.65 |
| Jun 27, 2022 | 103.30 |
| Jun 24, 2022 | 103.92 |
| Jun 23, 2022 | 104.41 |
| Jun 22, 2022 | 104.96 |
| Jun 21, 2022 | 105.50 |
| Jun 17, 2022 | 106.05 |
| Jun 16, 2022 | 106.56 |
| Jun 15, 2022 | 107.12 |
| Jun 14, 2022 | 107.63 |
| Jun 13, 2022 | 108.20 |
| Jun 10, 2022 | 108.81 |
| Jun 9, 2022 | 109.31 |
| Jun 8, 2022 | 109.85 |
| Jun 7, 2022 | 110.28 |
| Jun 6, 2022 | 110.72 |
| Jun 3, 2022 | 111.07 |
| Jun 2, 2022 | 111.43 |
| Jun 1, 2022 | 111.79 |
| May 31, 2022 | 112.17 |
| May 27, 2022 | 112.60 |
| May 26, 2022 | 112.93 |
| May 25, 2022 | 113.33 |
| May 24, 2022 | 113.67 |
| May 23, 2022 | 114.13 |
| May 20, 2022 | 114.60 |
| May 19, 2022 | 115.03 |
| May 18, 2022 | 115.42 |
| May 17, 2022 | 115.67 |
| May 16, 2022 | 115.79 |
| May 13, 2022 | 116.16 |
| May 12, 2022 | 116.48 |
| May 11, 2022 | 116.86 |
| May 10, 2022 | 117.27 |
| May 9, 2022 | 117.79 |
| May 6, 2022 | 118.36 |
| May 5, 2022 | 118.76 |
| May 4, 2022 | 119.13 |
| May 3, 2022 | 119.50 |
| May 2, 2022 | 119.88 |
| Apr 29, 2022 | 120.16 |
| Apr 28, 2022 | 120.60 |
| Apr 27, 2022 | 120.91 |
| Apr 26, 2022 | 121.11 |
| Apr 25, 2022 | 121.23 |
| Apr 22, 2022 | 121.23 |
| Apr 21, 2022 | 121.35 |
| Apr 20, 2022 | 121.37 |
| Apr 19, 2022 | 121.34 |
| Apr 18, 2022 | 121.28 |
| Apr 14, 2022 | 121.30 |
| Apr 13, 2022 | 121.34 |
| Apr 12, 2022 | 121.39 |
| Apr 11, 2022 | 121.49 |
| Apr 8, 2022 | 121.55 |
| Apr 7, 2022 | 121.62 |
| Apr 6, 2022 | 121.73 |
| Apr 5, 2022 | 121.89 |
| Apr 4, 2022 | 122.06 |
| Apr 1, 2022 | 122.07 |
| Mar 31, 2022 | 122.16 |
| Mar 30, 2022 | 122.26 |
| Mar 29, 2022 | 122.39 |
| Mar 28, 2022 | 122.54 |
| Mar 25, 2022 | 122.82 |
| Mar 24, 2022 | 123.04 |
| Mar 23, 2022 | 123.31 |
| Mar 22, 2022 | 123.68 |
| Mar 21, 2022 | 124.00 |
| Mar 18, 2022 | 124.31 |
| Mar 17, 2022 | 124.57 |
| Mar 16, 2022 | 124.84 |
| Mar 15, 2022 | 125.02 |
| Mar 14, 2022 | 125.27 |
| Mar 11, 2022 | 125.51 |
| Mar 10, 2022 | 125.76 |
| Mar 9, 2022 | 125.99 |
| Mar 8, 2022 | 126.25 |
| Mar 7, 2022 | 126.59 |
| Mar 4, 2022 | 126.86 |
| Mar 3, 2022 | 126.91 |
| Mar 2, 2022 | 126.82 |
| Mar 1, 2022 | 126.69 |
| Feb 28, 2022 | 126.61 |
| Feb 25, 2022 | 126.41 |
| Feb 24, 2022 | 126.15 |
| Feb 23, 2022 | 125.98 |
| Feb 22, 2022 | 125.97 |
| Feb 18, 2022 | 125.86 |
| Feb 17, 2022 | 125.80 |
| Feb 16, 2022 | 125.74 |
| Feb 15, 2022 | 125.62 |
| Feb 14, 2022 | 125.42 |
| Feb 11, 2022 | 125.34 |
| Feb 10, 2022 | 125.23 |
| Feb 9, 2022 | 125.16 |
| Feb 8, 2022 | 125.10 |
| Feb 7, 2022 | 125.16 |
| Feb 4, 2022 | 125.39 |
| Feb 3, 2022 | 125.59 |
| Feb 2, 2022 | 126.06 |
| Feb 1, 2022 | 126.48 |
| Jan 31, 2022 | 126.91 |
| Jan 28, 2022 | 127.39 |
| Jan 27, 2022 | 127.88 |
| Jan 26, 2022 | 128.46 |
| Jan 25, 2022 | 129.03 |
| Jan 24, 2022 | 129.57 |
| Jan 21, 2022 | 130.10 |
| Jan 20, 2022 | 130.72 |
| Jan 19, 2022 | 131.30 |
| Jan 18, 2022 | 131.73 |
| Jan 14, 2022 | 132.08 |
| Jan 13, 2022 | 132.25 |
| Jan 12, 2022 | 132.31 |
| Jan 11, 2022 | 132.48 |
| Jan 10, 2022 | 132.47 |
| Jan 7, 2022 | 132.39 |
| Jan 6, 2022 | 132.24 |
| Jan 5, 2022 | 132.12 |
| Jan 4, 2022 | 131.96 |
| Jan 3, 2022 | 131.85 |
| Dec 31, 2021 | 131.84 |
| Dec 30, 2021 | 131.94 |
| Dec 29, 2021 | 132.07 |
| Dec 28, 2021 | 132.20 |
| Dec 27, 2021 | 132.31 |
| Dec 23, 2021 | 132.49 |
| Dec 22, 2021 | 132.63 |
| Dec 21, 2021 | 132.90 |
| Dec 20, 2021 | 133.22 |
| Dec 17, 2021 | 133.61 |
| Dec 16, 2021 | 134.04 |
| Dec 15, 2021 | 134.49 |
| Dec 14, 2021 | 134.87 |
| Dec 13, 2021 | 135.27 |
| Dec 10, 2021 | 135.69 |
| Dec 9, 2021 | 135.93 |
| Dec 8, 2021 | 136.24 |
| Dec 7, 2021 | 136.52 |
| Dec 6, 2021 | 136.93 |
| Dec 3, 2021 | 137.29 |
| Dec 2, 2021 | 137.76 |
| Dec 1, 2021 | 138.09 |
| Nov 30, 2021 | 138.41 |
| Nov 29, 2021 | 138.75 |
| Nov 26, 2021 | 139.03 |
| Nov 24, 2021 | 139.19 |
| Nov 23, 2021 | 139.24 |
| Nov 22, 2021 | 139.34 |
| Nov 19, 2021 | 139.24 |
| Nov 18, 2021 | 139.12 |
| Nov 17, 2021 | 139.02 |
| Nov 16, 2021 | 138.92 |
| Nov 15, 2021 | 138.92 |
| Nov 12, 2021 | 138.91 |
| Nov 11, 2021 | 138.93 |
| Nov 10, 2021 | 138.94 |
| Nov 9, 2021 | 138.87 |
| Nov 8, 2021 | 138.77 |
| Nov 5, 2021 | 138.68 |
| Nov 4, 2021 | 138.58 |
| Nov 3, 2021 | 138.56 |
| Nov 2, 2021 | 138.61 |
| Nov 1, 2021 | 138.68 |
| Oct 29, 2021 | 138.66 |
| Oct 28, 2021 | 138.66 |
| Oct 27, 2021 | 138.72 |
| Oct 26, 2021 | 138.84 |
| Oct 25, 2021 | 139.00 |
| Oct 22, 2021 | 139.17 |
| Oct 21, 2021 | 139.32 |
| Oct 20, 2021 | 139.46 |
| Oct 19, 2021 | 139.50 |
| Oct 18, 2021 | 139.46 |
| Oct 15, 2021 | 139.43 |
| Oct 14, 2021 | 139.41 |
| Oct 13, 2021 | 139.32 |
| Oct 12, 2021 | 139.30 |
| Oct 11, 2021 | 139.27 |
| Oct 8, 2021 | 139.19 |
| Oct 7, 2021 | 139.17 |
| Oct 6, 2021 | 139.08 |
| Oct 5, 2021 | 139.03 |
| Oct 4, 2021 | 139.00 |
| Oct 1, 2021 | 138.93 |
| Sep 30, 2021 | 138.85 |
| Sep 29, 2021 | 138.90 |
| Sep 28, 2021 | 138.89 |
| Sep 27, 2021 | 138.74 |
| Sep 24, 2021 | 138.59 |
| Sep 23, 2021 | 138.53 |
| Sep 22, 2021 | 138.55 |
| Sep 21, 2021 | 138.67 |
| Sep 20, 2021 | 138.90 |
| Sep 17, 2021 | 139.03 |
| Sep 16, 2021 | 139.12 |
| Sep 15, 2021 | 139.30 |
| Sep 14, 2021 | 139.54 |
| Sep 13, 2021 | 139.83 |
| Sep 10, 2021 | 140.05 |
| Sep 9, 2021 | 140.30 |
| Sep 8, 2021 | 140.46 |
| Sep 7, 2021 | 140.66 |
| Sep 3, 2021 | 140.81 |
| Sep 2, 2021 | 140.99 |
| Sep 1, 2021 | 141.05 |
| Aug 31, 2021 | 141.07 |
| Aug 30, 2021 | 141.13 |
| Aug 27, 2021 | 141.18 |
| Aug 26, 2021 | 141.22 |
| Aug 25, 2021 | 141.44 |
| Aug 24, 2021 | 141.62 |
| Aug 23, 2021 | 141.89 |
| Aug 20, 2021 | 142.25 |
| Aug 19, 2021 | 142.63 |
| Aug 18, 2021 | 143.11 |
| Aug 17, 2021 | 143.66 |
| Aug 16, 2021 | 144.11 |
| Aug 13, 2021 | 144.48 |
| Aug 12, 2021 | 144.83 |
| Aug 11, 2021 | 145.22 |
| Aug 10, 2021 | 145.61 |
| Aug 9, 2021 | 146.06 |
| Aug 6, 2021 | 146.59 |
| Aug 5, 2021 | 147.09 |
| Aug 4, 2021 | 147.57 |
| Aug 3, 2021 | 148.12 |
| Aug 2, 2021 | 148.65 |
| Jul 30, 2021 | 149.15 |
| Jul 29, 2021 | 149.65 |
| Jul 28, 2021 | 150.07 |
| Jul 27, 2021 | 150.51 |
| Jul 26, 2021 | 150.84 |
| Jul 23, 2021 | 151.03 |
| Jul 22, 2021 | 151.23 |
| Jul 21, 2021 | 151.53 |
| Jul 20, 2021 | 151.87 |
| Jul 19, 2021 | 152.33 |
| Jul 16, 2021 | 152.86 |
| Jul 15, 2021 | 153.31 |
| Jul 14, 2021 | 153.78 |
| Jul 13, 2021 | 154.19 |
| Jul 12, 2021 | 154.64 |
| Jul 9, 2021 | 155.09 |
| Jul 8, 2021 | 155.49 |
| Jul 7, 2021 | 155.97 |
| Jul 6, 2021 | 156.42 |
| Jul 2, 2021 | 156.90 |
| Jul 1, 2021 | 157.33 |
| Jun 30, 2021 | 157.75 |
| Jun 29, 2021 | 158.12 |
| Jun 28, 2021 | 158.69 |
| Jun 25, 2021 | 159.16 |
| Jun 24, 2021 | 159.59 |
| Jun 23, 2021 | 160.06 |
| Jun 22, 2021 | 160.55 |
| Jun 21, 2021 | 161.17 |
| Jun 18, 2021 | 161.74 |
| Jun 17, 2021 | 162.36 |
| Jun 16, 2021 | 162.92 |
| Jun 15, 2021 | 163.32 |
| Jun 14, 2021 | 163.76 |
| Jun 11, 2021 | 164.10 |
| Jun 10, 2021 | 164.45 |
| Jun 9, 2021 | 164.79 |
| Jun 8, 2021 | 165.02 |
| Jun 7, 2021 | 165.22 |
| Jun 4, 2021 | 165.44 |
| Jun 3, 2021 | 165.52 |
| Jun 2, 2021 | 165.61 |
| Jun 1, 2021 | 165.81 |
| May 28, 2021 | 166.05 |
| May 27, 2021 | 166.30 |
| May 26, 2021 | 166.57 |
| May 25, 2021 | 166.73 |
| May 24, 2021 | 167.02 |
| May 21, 2021 | 167.24 |
| May 20, 2021 | 167.41 |
| May 19, 2021 | 167.57 |
| May 18, 2021 | 167.65 |
| May 17, 2021 | 167.79 |
| May 14, 2021 | 167.86 |
| May 13, 2021 | 167.90 |
| May 12, 2021 | 168.06 |
| May 11, 2021 | 168.24 |
| May 10, 2021 | 168.30 |
| May 7, 2021 | 168.21 |
| May 6, 2021 | 168.01 |
| May 5, 2021 | 167.93 |
| May 4, 2021 | 167.70 |
| May 3, 2021 | 167.55 |
| Apr 30, 2021 | 167.28 |
| Apr 29, 2021 | 166.94 |
| Apr 28, 2021 | 166.47 |
| Apr 27, 2021 | 166.11 |
| Apr 26, 2021 | 165.76 |
| Apr 23, 2021 | 165.40 |
| Apr 22, 2021 | 164.98 |
| Apr 21, 2021 | 164.54 |
| Apr 20, 2021 | 164.12 |
| Apr 19, 2021 | 163.73 |
| Apr 16, 2021 | 163.20 |
| Apr 15, 2021 | 162.63 |
| Apr 14, 2021 | 162.00 |
| Apr 13, 2021 | 161.26 |
| Apr 12, 2021 | 160.49 |
| Apr 9, 2021 | 159.70 |
| Apr 8, 2021 | 158.93 |
| Apr 7, 2021 | 158.16 |
| Apr 6, 2021 | 157.47 |
| Apr 5, 2021 | 156.83 |
| Apr 1, 2021 | 156.19 |
| Mar 31, 2021 | 155.65 |
| Mar 30, 2021 | 155.02 |
| Mar 29, 2021 | 154.40 |
| Mar 26, 2021 | 153.88 |
| Mar 25, 2021 | 153.25 |
| Mar 24, 2021 | 152.71 |
| Mar 23, 2021 | 152.27 |
| Mar 22, 2021 | 151.81 |
| Mar 19, 2021 | 151.15 |
| Mar 18, 2021 | 150.43 |
| Mar 17, 2021 | 149.62 |
| Mar 16, 2021 | 148.68 |
| Mar 15, 2021 | 147.96 |
| Mar 12, 2021 | 147.17 |
| Mar 11, 2021 | 146.44 |
| Mar 10, 2021 | 145.81 |
| Mar 9, 2021 | 145.12 |
| Mar 8, 2021 | 144.53 |
| Mar 5, 2021 | 143.89 |
| Mar 4, 2021 | 143.31 |
| Mar 3, 2021 | 142.82 |
| Mar 2, 2021 | 142.35 |
| Mar 1, 2021 | 141.93 |
| Feb 26, 2021 | 141.49 |
| Feb 25, 2021 | 141.09 |
| Feb 24, 2021 | 140.71 |
| Feb 23, 2021 | 140.27 |
| Feb 22, 2021 | 139.93 |
| Feb 19, 2021 | 139.43 |
| Feb 18, 2021 | 138.99 |
| Feb 17, 2021 | 138.81 |
| Feb 16, 2021 | 138.78 |
| Feb 12, 2021 | 138.67 |
| Feb 11, 2021 | 138.52 |
| Feb 10, 2021 | 138.31 |
| Feb 9, 2021 | 138.18 |
| Feb 8, 2021 | 138.10 |
| Feb 5, 2021 | 138.03 |
| Feb 4, 2021 | 137.90 |
| Feb 3, 2021 | 137.74 |
| Feb 2, 2021 | 137.66 |
| Feb 1, 2021 | 137.61 |
| Jan 29, 2021 | 137.59 |
| Jan 28, 2021 | 137.60 |
| Jan 27, 2021 | 137.42 |
| Jan 26, 2021 | 137.23 |
| Jan 25, 2021 | 137.10 |
| Jan 22, 2021 | 137.00 |
| Jan 21, 2021 | 136.95 |
| Jan 20, 2021 | 136.55 |
| Jan 19, 2021 | 136.06 |
| Jan 15, 2021 | 135.52 |
| Jan 14, 2021 | 135.00 |
| Jan 13, 2021 | 134.43 |
| Jan 12, 2021 | 133.91 |
| Jan 11, 2021 | 133.35 |
| Jan 8, 2021 | 132.78 |
| Jan 7, 2021 | 132.47 |
| Jan 6, 2021 | 132.19 |
| Jan 5, 2021 | 132.01 |
| Jan 4, 2021 | 131.94 |
| Dec 31, 2020 | 131.81 |
| Dec 30, 2020 | 131.58 |
| Dec 29, 2020 | 131.25 |
| Dec 28, 2020 | 130.89 |
| Dec 24, 2020 | 130.54 |
| Dec 23, 2020 | 130.20 |
| Dec 22, 2020 | 129.83 |
| Dec 21, 2020 | 129.47 |
| Dec 18, 2020 | 129.16 |
| Dec 17, 2020 | 128.82 |
| Dec 16, 2020 | 128.43 |
| Dec 15, 2020 | 128.03 |
| Dec 14, 2020 | 127.64 |
| Dec 11, 2020 | 127.30 |
| Dec 10, 2020 | 126.89 |
| Dec 9, 2020 | 126.45 |
| Dec 8, 2020 | 126.03 |
| Dec 7, 2020 | 125.76 |
| Dec 4, 2020 | 125.46 |
| Dec 3, 2020 | 124.93 |
| Dec 2, 2020 | 124.34 |
| Dec 1, 2020 | 123.88 |
| Nov 30, 2020 | 123.35 |
| Nov 27, 2020 | 122.93 |
| Nov 25, 2020 | 122.53 |
| Nov 24, 2020 | 122.13 |
| Nov 23, 2020 | 121.85 |
| Nov 20, 2020 | 121.78 |
| Nov 19, 2020 | 121.73 |
| Nov 18, 2020 | 121.69 |
| Nov 17, 2020 | 121.68 |
| Nov 16, 2020 | 121.60 |
| Nov 13, 2020 | 121.61 |
| Nov 12, 2020 | 121.72 |
| Nov 11, 2020 | 121.91 |
| Nov 10, 2020 | 122.03 |
| Nov 9, 2020 | 122.01 |
| Nov 6, 2020 | 122.03 |
| Nov 5, 2020 | 122.23 |
| Nov 4, 2020 | 122.30 |
| Nov 3, 2020 | 122.45 |
| Nov 2, 2020 | 122.56 |
| Oct 30, 2020 | 122.63 |
| Oct 29, 2020 | 122.69 |
| Oct 28, 2020 | 122.75 |
| Oct 27, 2020 | 122.91 |
| Oct 26, 2020 | 122.85 |
| Oct 23, 2020 | 122.84 |
| Oct 22, 2020 | 122.73 |
| Oct 21, 2020 | 122.59 |
| Oct 20, 2020 | 122.61 |
| Oct 19, 2020 | 122.57 |
| Oct 16, 2020 | 122.56 |
| Oct 15, 2020 | 122.52 |
| Oct 14, 2020 | 122.36 |
| Oct 13, 2020 | 122.23 |
| Oct 12, 2020 | 122.07 |
| Oct 9, 2020 | 121.92 |
| Oct 8, 2020 | 121.80 |
| Oct 7, 2020 | 121.71 |
| Oct 6, 2020 | 121.54 |
| Oct 5, 2020 | 121.34 |
| Oct 2, 2020 | 121.19 |
| Oct 1, 2020 | 120.96 |
| Sep 30, 2020 | 120.80 |
| Sep 29, 2020 | 120.61 |
| Sep 28, 2020 | 120.39 |
| Sep 25, 2020 | 120.12 |
| Sep 24, 2020 | 119.95 |
| Sep 23, 2020 | 119.88 |
| Sep 22, 2020 | 119.60 |
| Sep 21, 2020 | 119.24 |
| Sep 18, 2020 | 118.91 |
| Sep 17, 2020 | 118.51 |
| Sep 16, 2020 | 118.11 |
| Sep 15, 2020 | 117.67 |
| Sep 14, 2020 | 117.19 |
| Sep 11, 2020 | 116.55 |
| Sep 10, 2020 | 116.00 |
| Sep 9, 2020 | 115.47 |
| Sep 8, 2020 | 114.94 |
| Sep 4, 2020 | 114.32 |
| Sep 3, 2020 | 113.77 |
| Sep 2, 2020 | 113.25 |
| Sep 1, 2020 | 112.80 |
| Aug 31, 2020 | 112.29 |
| Aug 28, 2020 | 111.86 |
| Aug 27, 2020 | 111.36 |
| Aug 26, 2020 | 111.03 |
| Aug 25, 2020 | 110.94 |
| Aug 24, 2020 | 110.82 |
| Aug 21, 2020 | 110.69 |
| Aug 20, 2020 | 110.55 |
| Aug 19, 2020 | 110.61 |
| Aug 18, 2020 | 110.89 |
| Aug 17, 2020 | 111.19 |
| Aug 14, 2020 | 111.42 |
| Aug 13, 2020 | 111.54 |
| Aug 12, 2020 | 111.53 |
| Aug 11, 2020 | 111.28 |
| Aug 10, 2020 | 111.02 |
| Aug 7, 2020 | 110.80 |
| Aug 6, 2020 | 110.64 |
| Aug 5, 2020 | 110.59 |
| Aug 4, 2020 | 110.52 |
| Aug 3, 2020 | 110.34 |
| Jul 31, 2020 | 110.17 |
| Jul 30, 2020 | 109.94 |
| Jul 29, 2020 | 109.62 |
| Jul 28, 2020 | 109.26 |
| Jul 27, 2020 | 108.85 |
| Jul 24, 2020 | 108.38 |
| Jul 23, 2020 | 107.88 |
| Jul 22, 2020 | 107.49 |
| Jul 21, 2020 | 107.22 |
| Jul 20, 2020 | 107.02 |
| Jul 17, 2020 | 106.70 |
| Jul 16, 2020 | 106.25 |
| Jul 15, 2020 | 105.83 |
| Jul 14, 2020 | 105.43 |
| Jul 13, 2020 | 105.28 |
| Jul 10, 2020 | 105.22 |
| Jul 9, 2020 | 105.27 |
| Jul 8, 2020 | 105.25 |
| Jul 7, 2020 | 105.07 |
| Jul 6, 2020 | 104.78 |
| Jul 2, 2020 | 104.40 |
| Jul 1, 2020 | 104.09 |
| Jun 30, 2020 | 103.55 |
| Jun 29, 2020 | 103.06 |
| Jun 26, 2020 | 102.71 |
| Jun 25, 2020 | 102.41 |
| Jun 24, 2020 | 102.00 |
| Jun 23, 2020 | 101.57 |
| Jun 22, 2020 | 101.03 |
| Jun 19, 2020 | 100.60 |
| Jun 18, 2020 | 100.00 |
| Jun 17, 2020 | 99.27 |
| Jun 16, 2020 | 98.56 |
| Jun 15, 2020 | 97.61 |
| Jun 12, 2020 | 96.69 |
| Jun 11, 2020 | 95.87 |
| Jun 10, 2020 | 95.32 |
| Jun 9, 2020 | 94.46 |
| Jun 8, 2020 | 93.32 |
| Jun 5, 2020 | 92.37 |
| Jun 4, 2020 | 91.62 |
| Jun 3, 2020 | 91.01 |
| Jun 2, 2020 | 90.24 |
| Jun 1, 2020 | 89.41 |
| May 29, 2020 | 88.66 |
| May 28, 2020 | 87.65 |
| May 27, 2020 | 86.87 |
| May 26, 2020 | 86.16 |
| May 22, 2020 | 85.98 |
| May 21, 2020 | 85.80 |
| May 20, 2020 | 85.97 |
| May 19, 2020 | 86.49 |
| May 18, 2020 | 86.98 |
| May 15, 2020 | 87.73 |
| May 14, 2020 | 88.73 |
| May 13, 2020 | 90.00 |
| May 12, 2020 | 91.19 |
| May 11, 2020 | 92.43 |
| May 8, 2020 | 93.44 |
| May 7, 2020 | 94.52 |
| May 6, 2020 | 95.91 |
| May 5, 2020 | 97.43 |
| May 4, 2020 | 99.02 |
| May 1, 2020 | 100.57 |
| Apr 30, 2020 | 102.03 |
| Apr 29, 2020 | 103.34 |
| Apr 28, 2020 | 104.57 |
| Apr 27, 2020 | 105.92 |
| Apr 24, 2020 | 107.33 |
| Apr 23, 2020 | 108.80 |
| Apr 22, 2020 | 110.24 |
| Apr 21, 2020 | 111.64 |
| Apr 20, 2020 | 113.17 |
| Apr 17, 2020 | 114.61 |
| Apr 16, 2020 | 115.90 |
| Apr 15, 2020 | 117.21 |
| Apr 14, 2020 | 118.48 |
| Apr 13, 2020 | 119.79 |
| Apr 9, 2020 | 121.16 |
| Apr 8, 2020 | 122.52 |
| Apr 7, 2020 | 124.02 |
| Apr 6, 2020 | 125.60 |
| Apr 3, 2020 | 127.20 |
| Apr 2, 2020 | 128.99 |
| Apr 1, 2020 | 130.76 |
| Mar 31, 2020 | 132.45 |
| Mar 30, 2020 | 133.97 |
| Mar 27, 2020 | 135.63 |
| Mar 26, 2020 | 137.42 |
| Mar 25, 2020 | 138.96 |
| Mar 24, 2020 | 140.28 |
| Mar 23, 2020 | 141.55 |
| Mar 20, 2020 | 143.04 |
| Mar 19, 2020 | 144.86 |
| Mar 18, 2020 | 146.56 |
| Mar 17, 2020 | 148.55 |
| Mar 16, 2020 | 150.27 |
| Mar 13, 2020 | 151.81 |
| Mar 12, 2020 | 152.90 |
| Mar 11, 2020 | 154.16 |
| Mar 10, 2020 | 155.07 |
| Mar 9, 2020 | 155.68 |
| Mar 6, 2020 | 156.40 |
| Mar 5, 2020 | 156.87 |
| Mar 4, 2020 | 157.26 |
| Mar 3, 2020 | 157.42 |
| Mar 2, 2020 | 157.64 |
| Feb 28, 2020 | 157.75 |
| Feb 27, 2020 | 157.96 |
| Feb 26, 2020 | 158.07 |
| Feb 25, 2020 | 158.00 |
| Feb 24, 2020 | 157.87 |
| Feb 21, 2020 | 157.60 |
| Feb 20, 2020 | 157.25 |
| Feb 19, 2020 | 157.01 |
| Feb 18, 2020 | 156.80 |
| Feb 14, 2020 | 156.61 |
| Feb 13, 2020 | 156.38 |
| Feb 12, 2020 | 156.23 |
| Feb 11, 2020 | 156.07 |
| Feb 10, 2020 | 155.90 |
| Feb 7, 2020 | 155.71 |
| Feb 6, 2020 | 155.69 |
| Feb 5, 2020 | 155.62 |
| Feb 4, 2020 | 155.60 |
| Feb 3, 2020 | 155.73 |
| Jan 31, 2020 | 155.86 |
| Jan 30, 2020 | 156.00 |
| Jan 29, 2020 | 156.09 |
| Jan 28, 2020 | 156.17 |
| Jan 27, 2020 | 156.28 |
| Jan 24, 2020 | 156.37 |
| Jan 23, 2020 | 156.48 |
| Jan 22, 2020 | 156.59 |
| Jan 21, 2020 | 156.69 |
| Jan 17, 2020 | 156.78 |
| Jan 16, 2020 | 156.82 |
| Jan 15, 2020 | 156.80 |
| Jan 14, 2020 | 156.67 |
| Jan 13, 2020 | 156.53 |
| Jan 10, 2020 | 156.49 |
| Jan 9, 2020 | 156.48 |
| Jan 8, 2020 | 156.53 |
| Jan 7, 2020 | 156.63 |
| Jan 6, 2020 | 156.75 |
| Jan 3, 2020 | 156.87 |
| Jan 2, 2020 | 156.99 |
| Dec 31, 2019 | 157.10 |
| Dec 30, 2019 | 157.20 |
| Dec 27, 2019 | 157.17 |
| Dec 26, 2019 | 157.20 |
| Dec 24, 2019 | 157.18 |
| Dec 23, 2019 | 157.14 |
| Dec 20, 2019 | 157.20 |
| Dec 19, 2019 | 157.24 |
| Dec 18, 2019 | 157.32 |
| Dec 17, 2019 | 157.43 |
| Dec 16, 2019 | 157.56 |
| Dec 13, 2019 | 157.71 |
| Dec 12, 2019 | 157.81 |
| Dec 11, 2019 | 157.93 |
| Dec 10, 2019 | 158.06 |
| Dec 9, 2019 | 158.27 |
| Dec 6, 2019 | 158.46 |
| Dec 5, 2019 | 158.66 |
| Dec 4, 2019 | 158.90 |
| Dec 3, 2019 | 159.13 |
| Dec 2, 2019 | 159.41 |
| Nov 29, 2019 | 159.58 |
| Nov 27, 2019 | 159.83 |
| Nov 26, 2019 | 160.10 |
| Nov 25, 2019 | 160.44 |
| Nov 22, 2019 | 160.58 |
| Nov 21, 2019 | 160.77 |
| Nov 20, 2019 | 160.90 |
| Nov 19, 2019 | 161.05 |
| Nov 18, 2019 | 161.18 |
| Nov 15, 2019 | 161.24 |
| Nov 14, 2019 | 161.31 |
| Nov 13, 2019 | 161.39 |
| Nov 12, 2019 | 161.41 |
| Nov 11, 2019 | 161.46 |
| Nov 8, 2019 | 161.51 |
| Nov 7, 2019 | 161.47 |
| Nov 6, 2019 | 161.39 |
| Nov 5, 2019 | 161.35 |
| Nov 4, 2019 | 161.38 |
| Nov 1, 2019 | 161.43 |
| Oct 31, 2019 | 161.61 |
| Oct 30, 2019 | 161.78 |
| Oct 29, 2019 | 161.96 |
| Oct 28, 2019 | 162.15 |
| Oct 25, 2019 | 162.30 |
| Oct 24, 2019 | 162.35 |
| Oct 23, 2019 | 162.46 |
| Oct 22, 2019 | 162.66 |
| Oct 21, 2019 | 162.85 |
| Oct 18, 2019 | 163.08 |
| Oct 17, 2019 | 163.31 |
| Oct 16, 2019 | 163.59 |
| Oct 15, 2019 | 163.82 |
| Oct 14, 2019 | 164.04 |
| Oct 11, 2019 | 164.39 |
| Oct 10, 2019 | 164.64 |
| Oct 9, 2019 | 164.94 |
| Oct 8, 2019 | 165.26 |
| Oct 7, 2019 | 165.55 |
| Oct 4, 2019 | 165.78 |
| Oct 3, 2019 | 165.98 |
| Oct 2, 2019 | 166.21 |
| Oct 1, 2019 | 166.43 |
| Sep 30, 2019 | 166.61 |
| Sep 27, 2019 | 166.76 |
| Sep 26, 2019 | 166.97 |
| Sep 25, 2019 | 167.25 |
| Sep 24, 2019 | 167.54 |
| Sep 23, 2019 | 167.82 |
| Sep 20, 2019 | 168.04 |
| Sep 19, 2019 | 168.25 |
| Sep 18, 2019 | 168.43 |
| Sep 17, 2019 | 168.58 |
| Sep 16, 2019 | 168.66 |
| Sep 13, 2019 | 168.82 |
| Sep 12, 2019 | 168.99 |
| Sep 11, 2019 | 169.20 |
| Sep 10, 2019 | 169.31 |
| Sep 9, 2019 | 169.42 |
| Sep 6, 2019 | 169.57 |
| Sep 5, 2019 | 169.69 |
| Sep 4, 2019 | 169.80 |
| Sep 3, 2019 | 169.94 |
| Aug 30, 2019 | 170.03 |
| Aug 29, 2019 | 170.05 |
| Aug 28, 2019 | 170.16 |
| Aug 27, 2019 | 170.36 |
| Aug 26, 2019 | 170.55 |
| Aug 23, 2019 | 170.66 |
| Aug 22, 2019 | 170.77 |
| Aug 21, 2019 | 170.77 |
| Aug 20, 2019 | 170.79 |
| Aug 19, 2019 | 170.80 |
| Aug 16, 2019 | 170.72 |
| Aug 15, 2019 | 170.80 |
| Aug 14, 2019 | 170.85 |
| Aug 13, 2019 | 170.86 |
| Aug 12, 2019 | 170.63 |
| Aug 9, 2019 | 170.35 |
| Aug 8, 2019 | 170.07 |
| Aug 7, 2019 | 169.84 |
| Aug 6, 2019 | 169.70 |
| Aug 5, 2019 | 169.62 |
| Aug 2, 2019 | 169.59 |
| Aug 1, 2019 | 169.52 |
| Jul 31, 2019 | 169.47 |
| Jul 30, 2019 | 169.32 |
| Jul 29, 2019 | 169.13 |
| Jul 26, 2019 | 168.89 |
| Jul 25, 2019 | 168.76 |
| Jul 24, 2019 | 168.66 |
| Jul 23, 2019 | 168.61 |
| Jul 22, 2019 | 168.60 |
| Jul 19, 2019 | 168.60 |
| Jul 18, 2019 | 168.56 |
| Jul 17, 2019 | 168.50 |
| Jul 16, 2019 | 168.32 |
| Jul 15, 2019 | 168.10 |
| Jul 12, 2019 | 167.92 |
| Jul 11, 2019 | 167.69 |
| Jul 10, 2019 | 167.54 |
| Jul 9, 2019 | 167.46 |
| Jul 8, 2019 | 167.38 |
| Jul 5, 2019 | 167.31 |
| Jul 3, 2019 | 167.12 |
| Jul 2, 2019 | 166.85 |
| Jul 1, 2019 | 166.54 |
| Jun 28, 2019 | 166.21 |
| Jun 27, 2019 | 165.86 |
| Jun 26, 2019 | 165.56 |
| Jun 25, 2019 | 165.28 |
| Jun 24, 2019 | 164.97 |
| Jun 21, 2019 | 164.66 |
| Jun 20, 2019 | 164.35 |
| Jun 19, 2019 | 164.06 |
| Jun 18, 2019 | 163.74 |
| Jun 17, 2019 | 163.48 |
| Jun 14, 2019 | 163.17 |
| Jun 13, 2019 | 162.88 |
| Jun 12, 2019 | 162.65 |
| Jun 11, 2019 | 162.49 |
| Jun 10, 2019 | 162.43 |
| Jun 7, 2019 | 162.35 |
| Jun 6, 2019 | 162.30 |
| Jun 5, 2019 | 162.14 |
| Jun 4, 2019 | 162.03 |
| Jun 3, 2019 | 161.89 |
| May 31, 2019 | 161.82 |
| May 30, 2019 | 161.74 |
| May 29, 2019 | 161.72 |
| May 28, 2019 | 161.68 |
| May 24, 2019 | 161.56 |
| May 23, 2019 | 161.41 |
| May 22, 2019 | 161.23 |
| May 21, 2019 | 160.94 |
| May 20, 2019 | 160.71 |
| May 17, 2019 | 160.55 |
| May 16, 2019 | 160.39 |
| May 15, 2019 | 160.24 |
| May 14, 2019 | 160.07 |
| May 13, 2019 | 159.93 |
| May 10, 2019 | 159.81 |
| May 9, 2019 | 159.65 |
| May 8, 2019 | 159.52 |
| May 7, 2019 | 159.44 |
| May 6, 2019 | 159.47 |
| May 3, 2019 | 159.49 |
| May 2, 2019 | 159.55 |
| May 1, 2019 | 159.57 |
| Apr 30, 2019 | 159.67 |
| Apr 29, 2019 | 159.71 |
| Apr 26, 2019 | 159.68 |
| Apr 25, 2019 | 159.68 |
| Apr 24, 2019 | 159.69 |
| Apr 23, 2019 | 159.81 |
| Apr 22, 2019 | 160.00 |
| Apr 18, 2019 | 160.21 |
| Apr 17, 2019 | 160.51 |
| Apr 16, 2019 | 160.86 |
| Apr 15, 2019 | 161.13 |
| Apr 12, 2019 | 161.35 |
| Apr 11, 2019 | 161.59 |
| Apr 10, 2019 | 161.83 |
| Apr 9, 2019 | 162.15 |
| Apr 8, 2019 | 162.51 |
| Apr 5, 2019 | 162.82 |
| Apr 4, 2019 | 163.06 |
| Apr 3, 2019 | 163.32 |
| Apr 2, 2019 | 163.58 |
| Apr 1, 2019 | 163.85 |
| Mar 29, 2019 | 164.09 |
| Mar 28, 2019 | 164.24 |
| Mar 27, 2019 | 164.39 |
| Mar 26, 2019 | 164.55 |
| Mar 25, 2019 | 164.73 |
| Mar 22, 2019 | 164.85 |
| Mar 21, 2019 | 164.95 |
| Mar 20, 2019 | 165.12 |
| Mar 19, 2019 | 165.35 |
| Mar 18, 2019 | 165.47 |
| Mar 15, 2019 | 165.57 |
| Mar 14, 2019 | 165.68 |
| Mar 13, 2019 | 165.75 |
| Mar 12, 2019 | 165.87 |
| Mar 11, 2019 | 166.00 |
| Mar 8, 2019 | 166.06 |
| Mar 7, 2019 | 166.08 |
| Mar 6, 2019 | 166.16 |
| Mar 5, 2019 | 166.30 |
| Mar 4, 2019 | 166.48 |
| Mar 1, 2019 | 166.68 |
| Feb 28, 2019 | 166.84 |
| Feb 27, 2019 | 167.03 |
| Feb 26, 2019 | 167.27 |
| Feb 25, 2019 | 167.49 |
| Feb 22, 2019 | 167.55 |
| Feb 21, 2019 | 167.63 |
| Feb 20, 2019 | 167.61 |
| Feb 19, 2019 | 167.71 |
| Feb 15, 2019 | 167.82 |
| Feb 14, 2019 | 167.99 |
| Feb 13, 2019 | 168.20 |
| Feb 12, 2019 | 168.48 |
| Feb 11, 2019 | 168.72 |
| Feb 8, 2019 | 169.00 |
| Feb 7, 2019 | 169.13 |
| Feb 6, 2019 | 169.23 |
| Feb 5, 2019 | 169.27 |
| Feb 4, 2019 | 169.34 |
| Feb 1, 2019 | 169.45 |
| Jan 31, 2019 | 169.50 |
| Jan 30, 2019 | 169.59 |
| Jan 29, 2019 | 169.69 |
| Jan 28, 2019 | 169.72 |
| Jan 25, 2019 | 169.75 |
| Jan 24, 2019 | 169.78 |
| Jan 23, 2019 | 169.80 |
| Jan 22, 2019 | 169.82 |
| Jan 18, 2019 | 169.83 |
| Jan 17, 2019 | 169.75 |
| Jan 16, 2019 | 169.61 |
| Jan 15, 2019 | 169.44 |
| Jan 14, 2019 | 169.23 |
| Jan 11, 2019 | 169.14 |
| Jan 10, 2019 | 168.99 |
| Jan 9, 2019 | 168.82 |
| Jan 8, 2019 | 168.69 |
| Jan 7, 2019 | 168.53 |
| Jan 4, 2019 | 168.38 |
| Jan 3, 2019 | 168.32 |
| Jan 2, 2019 | 168.26 |
| Dec 31, 2018 | 168.15 |
| Dec 28, 2018 | 168.12 |
| Dec 27, 2018 | 168.05 |
| Dec 26, 2018 | 167.89 |
| Dec 24, 2018 | 167.68 |
| Dec 21, 2018 | 167.50 |
| Dec 20, 2018 | 167.28 |
| Dec 19, 2018 | 166.99 |
| Dec 18, 2018 | 166.65 |
| Dec 17, 2018 | 166.22 |
| Dec 14, 2018 | 165.76 |
| Dec 13, 2018 | 165.23 |
| Dec 12, 2018 | 164.68 |
| Dec 11, 2018 | 164.13 |
| Dec 10, 2018 | 163.62 |
| Dec 7, 2018 | 163.04 |
| Dec 6, 2018 | 162.53 |
| Dec 4, 2018 | 161.93 |
| Dec 3, 2018 | 161.33 |
| Nov 30, 2018 | 160.67 |
| Nov 29, 2018 | 159.96 |
| Nov 28, 2018 | 159.20 |
| Nov 27, 2018 | 158.46 |
| Nov 26, 2018 | 157.81 |
| Nov 23, 2018 | 157.31 |
| Nov 21, 2018 | 156.90 |
| Nov 20, 2018 | 156.52 |
| Nov 19, 2018 | 156.13 |
| Nov 16, 2018 | 155.71 |
| Nov 15, 2018 | 155.42 |
| Nov 14, 2018 | 155.03 |
| Nov 13, 2018 | 154.65 |
| Nov 12, 2018 | 154.26 |
| Nov 9, 2018 | 153.81 |
| Nov 8, 2018 | 153.41 |
| Nov 7, 2018 | 153.00 |
| Nov 6, 2018 | 152.63 |
| Nov 5, 2018 | 152.28 |
| Nov 2, 2018 | 152.01 |
| Nov 1, 2018 | 151.80 |
| Oct 31, 2018 | 151.59 |
| Oct 30, 2018 | 151.47 |
| Oct 29, 2018 | 151.21 |
| Oct 26, 2018 | 151.03 |
| Oct 25, 2018 | 150.87 |
| Oct 24, 2018 | 150.70 |
| Oct 23, 2018 | 150.51 |
| Oct 22, 2018 | 150.31 |
| Oct 19, 2018 | 150.03 |
| Oct 18, 2018 | 149.79 |
| Oct 17, 2018 | 149.60 |
| Oct 16, 2018 | 149.33 |
| Oct 15, 2018 | 149.14 |
| Oct 12, 2018 | 148.99 |
| Oct 11, 2018 | 148.90 |
| Oct 10, 2018 | 148.82 |
| Oct 9, 2018 | 148.73 |
| Oct 8, 2018 | 148.68 |
| Oct 5, 2018 | 148.62 |
| Oct 4, 2018 | 148.57 |
| Oct 3, 2018 | 148.54 |
| Oct 2, 2018 | 148.57 |
| Oct 1, 2018 | 148.61 |
| Sep 28, 2018 | 148.59 |
| Sep 27, 2018 | 148.68 |
| Sep 26, 2018 | 148.79 |
| Sep 25, 2018 | 148.83 |
| Sep 24, 2018 | 148.91 |
| Sep 21, 2018 | 148.97 |
| Sep 20, 2018 | 149.06 |
| Sep 19, 2018 | 149.33 |
| Sep 18, 2018 | 149.60 |
| Sep 17, 2018 | 149.88 |
| Sep 14, 2018 | 150.04 |
| Sep 13, 2018 | 150.21 |
| Sep 12, 2018 | 150.30 |
| Sep 11, 2018 | 150.40 |
| Sep 10, 2018 | 150.44 |
| Sep 7, 2018 | 150.53 |
| Sep 6, 2018 | 150.62 |
| Sep 5, 2018 | 150.91 |
| Sep 4, 2018 | 151.18 |
| Aug 31, 2018 | 151.49 |
| Aug 30, 2018 | 151.79 |
| Aug 29, 2018 | 152.08 |
| Aug 28, 2018 | 152.37 |
| Aug 27, 2018 | 152.62 |
| Aug 24, 2018 | 152.91 |
| Aug 23, 2018 | 153.12 |
| Aug 22, 2018 | 153.30 |
| Aug 21, 2018 | 153.57 |
| Aug 20, 2018 | 153.74 |
| Aug 17, 2018 | 153.85 |
| Aug 16, 2018 | 153.93 |
| Aug 15, 2018 | 154.06 |
| Aug 14, 2018 | 154.19 |
| Aug 13, 2018 | 154.32 |
| Aug 10, 2018 | 154.50 |
| Aug 9, 2018 | 154.71 |
| Aug 8, 2018 | 154.99 |
| Aug 7, 2018 | 155.22 |
| Aug 6, 2018 | 155.51 |
| Aug 3, 2018 | 155.78 |
| Aug 2, 2018 | 156.04 |
| Aug 1, 2018 | 156.28 |
| Jul 31, 2018 | 156.54 |
| Jul 30, 2018 | 156.72 |
| Jul 27, 2018 | 156.99 |
| Jul 26, 2018 | 157.17 |
| Jul 25, 2018 | 157.38 |
| Jul 24, 2018 | 157.63 |
| Jul 23, 2018 | 157.91 |
| Jul 20, 2018 | 158.20 |
| Jul 19, 2018 | 158.48 |
| Jul 18, 2018 | 158.78 |
| Jul 17, 2018 | 159.08 |
| Jul 16, 2018 | 159.44 |
| Jul 13, 2018 | 159.72 |
| Jul 12, 2018 | 159.99 |
| Jul 11, 2018 | 160.29 |
| Jul 10, 2018 | 160.41 |
| Jul 9, 2018 | 160.54 |
| Jul 6, 2018 | 160.66 |
| Jul 5, 2018 | 160.74 |
| Jul 3, 2018 | 160.83 |
| Jul 2, 2018 | 160.95 |
| Jun 29, 2018 | 161.09 |
| Jun 28, 2018 | 161.24 |
| Jun 27, 2018 | 161.35 |
| Jun 26, 2018 | 161.41 |
| Jun 25, 2018 | 161.37 |
| Jun 22, 2018 | 161.32 |
| Jun 21, 2018 | 161.23 |
| Jun 20, 2018 | 161.20 |
| Jun 19, 2018 | 161.18 |
| Jun 18, 2018 | 161.16 |
| Jun 15, 2018 | 161.18 |
| Jun 14, 2018 | 161.18 |
| Jun 13, 2018 | 161.21 |
| Jun 12, 2018 | 161.22 |
| Jun 11, 2018 | 161.10 |
| Jun 8, 2018 | 161.06 |
| Jun 7, 2018 | 161.06 |
| Jun 6, 2018 | 161.04 |
| Jun 5, 2018 | 161.00 |
| Jun 4, 2018 | 160.95 |
| Jun 1, 2018 | 161.01 |
| May 31, 2018 | 161.11 |
| May 30, 2018 | 161.20 |
| May 29, 2018 | 161.20 |
| May 25, 2018 | 161.25 |
| May 24, 2018 | 161.24 |
| May 23, 2018 | 161.24 |
| May 22, 2018 | 161.34 |
| May 21, 2018 | 161.45 |
| May 18, 2018 | 161.52 |
| May 17, 2018 | 161.61 |
| May 16, 2018 | 161.65 |
| May 15, 2018 | 161.73 |
| May 14, 2018 | 161.80 |
| May 11, 2018 | 161.82 |
| May 10, 2018 | 161.73 |
| May 9, 2018 | 161.60 |
| May 8, 2018 | 161.52 |
| May 7, 2018 | 161.41 |
| May 4, 2018 | 161.33 |
| May 3, 2018 | 161.22 |
| May 2, 2018 | 161.12 |
| May 1, 2018 | 161.07 |
| Apr 30, 2018 | 161.22 |
| Apr 27, 2018 | 161.43 |
| Apr 26, 2018 | 161.54 |
| Apr 25, 2018 | 161.61 |
| Apr 24, 2018 | 161.76 |
| Apr 23, 2018 | 161.80 |
| Apr 20, 2018 | 161.83 |
| Apr 19, 2018 | 161.94 |
| Apr 18, 2018 | 162.01 |
| Apr 17, 2018 | 162.06 |
| Apr 16, 2018 | 162.21 |
| Apr 13, 2018 | 162.44 |
| Apr 12, 2018 | 162.70 |
| Apr 11, 2018 | 163.02 |
| Apr 10, 2018 | 163.32 |
| Apr 9, 2018 | 163.60 |
| Apr 6, 2018 | 163.83 |
| Apr 5, 2018 | 164.02 |
| Apr 4, 2018 | 164.23 |
| Apr 3, 2018 | 164.42 |
| Apr 2, 2018 | 164.68 |
| Mar 29, 2018 | 164.88 |
| Mar 28, 2018 | 165.08 |
| Mar 27, 2018 | 165.35 |
| Mar 26, 2018 | 165.68 |
| Mar 23, 2018 | 166.06 |
| Mar 22, 2018 | 166.47 |
| Mar 21, 2018 | 166.80 |
| Mar 20, 2018 | 166.99 |
| Mar 19, 2018 | 167.12 |
| Mar 16, 2018 | 167.20 |
| Mar 15, 2018 | 167.31 |
| Mar 14, 2018 | 167.32 |
| Mar 13, 2018 | 167.28 |
| Mar 12, 2018 | 167.25 |
| Mar 9, 2018 | 167.25 |
| Mar 8, 2018 | 167.25 |
| Mar 7, 2018 | 167.33 |
| Mar 6, 2018 | 167.44 |
| Mar 5, 2018 | 167.53 |
| Mar 2, 2018 | 167.66 |
| Mar 1, 2018 | 167.81 |
| Feb 28, 2018 | 167.98 |
| Feb 27, 2018 | 168.12 |
| Feb 26, 2018 | 168.26 |
| Feb 23, 2018 | 168.29 |
| Feb 22, 2018 | 168.32 |
| Feb 21, 2018 | 168.38 |
| Feb 20, 2018 | 168.45 |
| Feb 16, 2018 | 168.47 |
| Feb 15, 2018 | 168.29 |
| Feb 14, 2018 | 168.05 |
| Feb 13, 2018 | 167.76 |
| Feb 12, 2018 | 167.54 |
| Feb 9, 2018 | 167.27 |
| Feb 8, 2018 | 166.97 |
| Feb 7, 2018 | 166.57 |
| Feb 6, 2018 | 166.11 |
| Feb 5, 2018 | 165.72 |
| Feb 2, 2018 | 165.43 |
| Feb 1, 2018 | 165.17 |
| Jan 31, 2018 | 164.82 |
| Jan 30, 2018 | 164.43 |
| Jan 29, 2018 | 164.01 |
| Jan 26, 2018 | 163.60 |
| Jan 25, 2018 | 163.17 |
| Jan 24, 2018 | 162.78 |
| Jan 23, 2018 | 162.42 |
| Jan 22, 2018 | 161.97 |
| Jan 19, 2018 | 161.59 |
| Jan 18, 2018 | 161.24 |
| Jan 17, 2018 | 161.01 |
| Jan 16, 2018 | 160.75 |
| Jan 12, 2018 | 160.46 |
| Jan 11, 2018 | 160.13 |
| Jan 10, 2018 | 159.79 |
| Jan 9, 2018 | 159.45 |
| Jan 8, 2018 | 159.07 |
| Jan 5, 2018 | 158.75 |
| Jan 4, 2018 | 158.51 |
| Jan 3, 2018 | 158.29 |
| Jan 2, 2018 | 158.14 |
| Dec 29, 2017 | 158.05 |
| Dec 28, 2017 | 158.00 |
| Dec 27, 2017 | 157.87 |
| Dec 26, 2017 | 157.66 |
| Dec 22, 2017 | 157.43 |
| Dec 21, 2017 | 157.14 |
| Dec 20, 2017 | 156.81 |
| Dec 19, 2017 | 156.51 |
| Dec 18, 2017 | 156.24 |
| Dec 15, 2017 | 156.00 |
| Dec 14, 2017 | 155.79 |
| Dec 13, 2017 | 155.56 |
| Dec 12, 2017 | 155.35 |
| Dec 11, 2017 | 155.17 |
| Dec 8, 2017 | 154.94 |
| Dec 7, 2017 | 154.69 |
| Dec 6, 2017 | 154.44 |
| Dec 5, 2017 | 154.12 |
| Dec 4, 2017 | 153.78 |
| Dec 1, 2017 | 153.47 |
| Nov 30, 2017 | 153.28 |
| Nov 29, 2017 | 153.10 |
| Nov 28, 2017 | 152.90 |
| Nov 27, 2017 | 152.83 |
| Nov 24, 2017 | 152.98 |
| Nov 22, 2017 | 153.02 |
| Nov 21, 2017 | 153.06 |
| Nov 20, 2017 | 153.01 |
| Nov 17, 2017 | 152.77 |
| Nov 16, 2017 | 152.49 |
| Nov 15, 2017 | 152.20 |
| Nov 14, 2017 | 151.95 |
| Nov 13, 2017 | 151.73 |
| Nov 10, 2017 | 151.60 |
| Nov 9, 2017 | 151.48 |
| Nov 8, 2017 | 151.35 |
| Nov 7, 2017 | 151.24 |
| Nov 6, 2017 | 151.11 |
| Nov 3, 2017 | 150.95 |
| Nov 2, 2017 | 150.78 |
| Nov 1, 2017 | 150.64 |
| Oct 31, 2017 | 150.53 |
| Oct 30, 2017 | 150.42 |
| Oct 27, 2017 | 150.28 |
| Oct 26, 2017 | 150.17 |
| Oct 25, 2017 | 150.13 |
| Oct 24, 2017 | 150.08 |
| Oct 23, 2017 | 150.04 |
| Oct 20, 2017 | 150.03 |
| Oct 19, 2017 | 149.91 |
| Oct 18, 2017 | 149.81 |
| Oct 17, 2017 | 149.72 |
| Oct 16, 2017 | 149.65 |
| Oct 13, 2017 | 149.68 |
| Oct 12, 2017 | 149.72 |
| Oct 11, 2017 | 149.83 |
| Oct 10, 2017 | 149.96 |
| Oct 9, 2017 | 150.07 |
| Oct 6, 2017 | 150.13 |
| Oct 5, 2017 | 150.19 |
| Oct 4, 2017 | 150.24 |
| Oct 3, 2017 | 150.37 |
| Oct 2, 2017 | 150.46 |
| Sep 29, 2017 | 150.55 |
| Sep 28, 2017 | 150.67 |
| Sep 27, 2017 | 150.82 |
| Sep 26, 2017 | 150.95 |
| Sep 25, 2017 | 151.15 |
| Sep 22, 2017 | 151.37 |
| Sep 21, 2017 | 151.60 |
| Sep 20, 2017 | 151.88 |
| Sep 19, 2017 | 152.26 |
| Sep 18, 2017 | 152.64 |
| Sep 15, 2017 | 153.00 |
| Sep 14, 2017 | 153.28 |
| Sep 13, 2017 | 153.60 |
| Sep 12, 2017 | 153.96 |
| Sep 11, 2017 | 154.34 |
| Sep 8, 2017 | 154.80 |
| Sep 7, 2017 | 155.26 |
| Sep 6, 2017 | 155.75 |
| Sep 5, 2017 | 156.17 |
| Sep 1, 2017 | 156.53 |
| Aug 31, 2017 | 156.82 |
| Aug 30, 2017 | 157.09 |
| Aug 29, 2017 | 157.40 |
| Aug 28, 2017 | 157.78 |
| Aug 25, 2017 | 158.09 |
| Aug 24, 2017 | 158.40 |
| Aug 23, 2017 | 158.75 |
| Aug 22, 2017 | 159.05 |
| Aug 21, 2017 | 159.38 |
| Aug 18, 2017 | 159.76 |
| Aug 17, 2017 | 160.11 |
| Aug 16, 2017 | 160.45 |
| Aug 15, 2017 | 160.75 |
| Aug 14, 2017 | 161.06 |
| Aug 11, 2017 | 161.37 |
| Aug 10, 2017 | 161.69 |
| Aug 9, 2017 | 162.00 |
| Aug 8, 2017 | 162.28 |
| Aug 7, 2017 | 162.55 |
| Aug 4, 2017 | 162.82 |
| Aug 3, 2017 | 163.05 |
| Aug 2, 2017 | 163.21 |
| Aug 1, 2017 | 163.32 |
| Jul 31, 2017 | 163.39 |
| Jul 28, 2017 | 163.44 |
| Jul 27, 2017 | 163.50 |
| Jul 26, 2017 | 163.56 |
| Jul 25, 2017 | 163.67 |
| Jul 24, 2017 | 163.75 |
| Jul 21, 2017 | 163.88 |
| Jul 20, 2017 | 164.02 |
| Jul 19, 2017 | 164.15 |
| Jul 18, 2017 | 164.27 |
| Jul 17, 2017 | 164.44 |
| Jul 14, 2017 | 164.56 |
| Jul 13, 2017 | 164.66 |
| Jul 12, 2017 | 164.74 |
| Jul 11, 2017 | 164.74 |
| Jul 10, 2017 | 164.62 |
| Jul 7, 2017 | 164.56 |
| Jul 6, 2017 | 164.51 |
| Jul 5, 2017 | 164.44 |
| Jul 3, 2017 | 164.36 |
| Jun 30, 2017 | 164.17 |
| Jun 29, 2017 | 164.01 |
| Jun 28, 2017 | 163.78 |
| Jun 27, 2017 | 163.56 |
| Jun 26, 2017 | 163.36 |
| Jun 23, 2017 | 163.17 |
| Jun 22, 2017 | 163.00 |
| Jun 21, 2017 | 162.87 |
| Jun 20, 2017 | 162.78 |
| Jun 19, 2017 | 162.71 |
| Jun 16, 2017 | 162.57 |
| Jun 15, 2017 | 162.46 |
| Jun 14, 2017 | 162.35 |
| Jun 13, 2017 | 162.23 |
| Jun 12, 2017 | 162.14 |
| Jun 9, 2017 | 161.98 |
| Jun 8, 2017 | 161.74 |
| Jun 7, 2017 | 161.51 |
| Jun 6, 2017 | 161.28 |
| Jun 5, 2017 | 161.04 |
| Jun 2, 2017 | 160.81 |
| Jun 1, 2017 | 160.57 |
| May 31, 2017 | 160.36 |
| May 30, 2017 | 160.24 |
| May 26, 2017 | 160.19 |
| May 25, 2017 | 160.13 |
| May 24, 2017 | 160.04 |
| May 23, 2017 | 159.95 |
| May 22, 2017 | 159.89 |
| May 19, 2017 | 159.89 |
| May 18, 2017 | 159.89 |
| May 17, 2017 | 159.89 |
| May 16, 2017 | 159.89 |
| May 15, 2017 | 159.91 |
| May 12, 2017 | 159.91 |
| May 11, 2017 | 159.96 |
| May 10, 2017 | 159.93 |
| May 9, 2017 | 159.85 |
| May 8, 2017 | 159.79 |
| May 5, 2017 | 159.75 |
| May 4, 2017 | 159.67 |
| May 3, 2017 | 159.60 |
| May 2, 2017 | 159.54 |
| May 1, 2017 | 159.65 |
| Apr 28, 2017 | 159.80 |
| Apr 27, 2017 | 159.92 |
| Apr 26, 2017 | 159.98 |
| Apr 25, 2017 | 160.02 |
| Apr 24, 2017 | 160.05 |
| Apr 21, 2017 | 160.09 |
| Apr 20, 2017 | 160.11 |
| Apr 19, 2017 | 160.09 |
| Apr 18, 2017 | 160.10 |
| Apr 17, 2017 | 160.14 |
| Apr 13, 2017 | 160.14 |
| Apr 12, 2017 | 160.16 |
| Apr 11, 2017 | 160.20 |
| Apr 10, 2017 | 160.26 |
| Apr 7, 2017 | 160.26 |
| Apr 6, 2017 | 160.27 |
| Apr 5, 2017 | 160.26 |
| Apr 4, 2017 | 160.27 |
| Apr 3, 2017 | 160.26 |
| Mar 31, 2017 | 160.23 |
| Mar 30, 2017 | 160.18 |
| Mar 29, 2017 | 160.17 |
| Mar 28, 2017 | 160.14 |
| Mar 27, 2017 | 160.17 |
| Mar 24, 2017 | 160.20 |
| Mar 23, 2017 | 160.21 |
| Mar 22, 2017 | 160.27 |
| Mar 21, 2017 | 160.29 |
| Mar 20, 2017 | 160.32 |
| Mar 17, 2017 | 160.34 |
| Mar 16, 2017 | 160.35 |
| Mar 15, 2017 | 160.37 |
| Mar 14, 2017 | 160.48 |
| Mar 13, 2017 | 160.65 |
| Mar 10, 2017 | 160.85 |
| Mar 9, 2017 | 161.03 |
| Mar 8, 2017 | 161.24 |
| Mar 7, 2017 | 161.49 |
| Mar 6, 2017 | 161.75 |
| Mar 3, 2017 | 162.00 |
| Mar 2, 2017 | 162.21 |
| Mar 1, 2017 | 162.34 |
| Feb 28, 2017 | 162.49 |
| Feb 27, 2017 | 162.66 |
| Feb 24, 2017 | 162.87 |
| Feb 23, 2017 | 163.05 |
| Feb 22, 2017 | 163.27 |
| Feb 21, 2017 | 163.47 |
| Feb 17, 2017 | 163.61 |
| Feb 16, 2017 | 163.56 |
| Feb 15, 2017 | 163.56 |
| Feb 14, 2017 | 163.56 |
| Feb 13, 2017 | 163.59 |
| Feb 10, 2017 | 163.55 |
| Feb 9, 2017 | 163.54 |
| Feb 8, 2017 | 163.51 |
| Feb 7, 2017 | 163.59 |
| Feb 6, 2017 | 163.75 |
| Feb 3, 2017 | 163.87 |
| Feb 2, 2017 | 163.78 |
| Feb 1, 2017 | 163.75 |
| Jan 31, 2017 | 163.71 |
| Jan 30, 2017 | 163.65 |
| Jan 27, 2017 | 163.55 |
| Jan 26, 2017 | 163.44 |
| Jan 25, 2017 | 163.21 |
| Jan 24, 2017 | 162.96 |
| Jan 23, 2017 | 162.64 |
| Jan 20, 2017 | 162.20 |
| Jan 19, 2017 | 161.70 |
| Jan 18, 2017 | 161.20 |
| Jan 17, 2017 | 160.70 |
| Jan 13, 2017 | 160.29 |
| Jan 12, 2017 | 159.83 |
| Jan 11, 2017 | 159.42 |
| Jan 10, 2017 | 159.01 |
| Jan 9, 2017 | 158.49 |
| Jan 6, 2017 | 157.97 |
| Jan 5, 2017 | 157.45 |
| Jan 4, 2017 | 156.91 |
| Jan 3, 2017 | 156.35 |
| Dec 30, 2016 | 155.73 |
| Dec 29, 2016 | 155.07 |
| Dec 28, 2016 | 154.35 |
| Dec 27, 2016 | 153.62 |
| Dec 23, 2016 | 152.89 |
| Dec 22, 2016 | 152.13 |
| Dec 21, 2016 | 151.38 |
| Dec 20, 2016 | 150.60 |
| Dec 19, 2016 | 149.81 |
| Dec 16, 2016 | 149.02 |
| Dec 15, 2016 | 148.27 |
| Dec 14, 2016 | 147.51 |
| Dec 13, 2016 | 146.74 |
| Dec 12, 2016 | 145.95 |
| Dec 9, 2016 | 145.18 |
| Dec 8, 2016 | 144.38 |
| Dec 7, 2016 | 143.67 |
| Dec 6, 2016 | 143.03 |
| Dec 5, 2016 | 142.44 |
| Dec 2, 2016 | 141.84 |
| Dec 1, 2016 | 141.30 |
| Nov 30, 2016 | 140.74 |
| Nov 29, 2016 | 140.27 |
| Nov 28, 2016 | 139.80 |
| Nov 25, 2016 | 139.37 |
| Nov 23, 2016 | 138.89 |
| Nov 22, 2016 | 138.38 |
| Nov 21, 2016 | 138.13 |
| Nov 18, 2016 | 138.04 |
| Nov 17, 2016 | 137.87 |
| Nov 16, 2016 | 137.78 |
| Nov 15, 2016 | 137.73 |
| Nov 14, 2016 | 137.66 |
| Nov 11, 2016 | 137.61 |
| Nov 10, 2016 | 137.67 |
| Nov 9, 2016 | 137.80 |
| Nov 8, 2016 | 137.99 |
| Nov 7, 2016 | 138.41 |
| Nov 4, 2016 | 138.90 |
| Nov 3, 2016 | 139.45 |
| Nov 2, 2016 | 139.97 |
| Nov 1, 2016 | 140.48 |
| Oct 31, 2016 | 141.01 |
| Oct 28, 2016 | 141.48 |
| Oct 27, 2016 | 141.97 |
| Oct 26, 2016 | 142.51 |
| Oct 25, 2016 | 143.07 |
| Oct 24, 2016 | 143.61 |
| Oct 21, 2016 | 144.08 |
| Oct 20, 2016 | 144.55 |
| Oct 19, 2016 | 145.04 |
| Oct 18, 2016 | 145.51 |
| Oct 17, 2016 | 146.01 |
| Oct 14, 2016 | 146.54 |
| Oct 13, 2016 | 146.99 |
| Oct 12, 2016 | 147.48 |
| Oct 11, 2016 | 147.94 |
| Oct 10, 2016 | 148.46 |
| Oct 7, 2016 | 148.94 |
| Oct 6, 2016 | 149.42 |
| Oct 5, 2016 | 149.86 |
| Oct 4, 2016 | 150.36 |
| Oct 3, 2016 | 150.95 |
| Sep 30, 2016 | 151.48 |
| Sep 29, 2016 | 151.98 |
| Sep 28, 2016 | 152.50 |
| Sep 27, 2016 | 152.90 |
| Sep 26, 2016 | 153.25 |
| Sep 23, 2016 | 153.61 |
| Sep 22, 2016 | 153.95 |
| Sep 21, 2016 | 154.29 |
| Sep 20, 2016 | 154.75 |
| Sep 19, 2016 | 155.23 |
| Sep 16, 2016 | 155.72 |
| Sep 15, 2016 | 156.28 |
| Sep 14, 2016 | 156.82 |
| Sep 13, 2016 | 157.40 |
| Sep 12, 2016 | 157.78 |
| Sep 9, 2016 | 158.22 |
| Sep 8, 2016 | 158.70 |
| Sep 7, 2016 | 159.09 |
| Sep 6, 2016 | 159.41 |
| Sep 2, 2016 | 159.81 |
| Sep 1, 2016 | 160.24 |
| Aug 31, 2016 | 160.59 |
| Aug 30, 2016 | 160.90 |
| Aug 29, 2016 | 161.20 |
| Aug 26, 2016 | 161.41 |
| Aug 25, 2016 | 161.63 |
| Aug 24, 2016 | 161.79 |
| Aug 23, 2016 | 161.95 |
| Aug 22, 2016 | 162.07 |
| Aug 19, 2016 | 162.23 |
| Aug 18, 2016 | 162.43 |
| Aug 17, 2016 | 162.60 |
| Aug 16, 2016 | 162.79 |
| Aug 15, 2016 | 162.97 |
| Aug 12, 2016 | 163.10 |
| Aug 11, 2016 | 163.28 |
| Aug 10, 2016 | 163.39 |
| Aug 9, 2016 | 163.28 |
| Aug 8, 2016 | 163.19 |
| Aug 5, 2016 | 163.05 |
| Aug 4, 2016 | 162.87 |
| Aug 3, 2016 | 162.73 |
| Aug 2, 2016 | 162.52 |
| Aug 1, 2016 | 162.34 |
| Jul 29, 2016 | 162.08 |
| Jul 28, 2016 | 161.84 |
| Jul 27, 2016 | 161.64 |
| Jul 26, 2016 | 161.52 |
| Jul 25, 2016 | 161.32 |
| Jul 22, 2016 | 161.08 |
| Jul 21, 2016 | 160.86 |
| Jul 20, 2016 | 160.75 |
| Jul 19, 2016 | 160.62 |
| Jul 18, 2016 | 160.50 |
| Jul 15, 2016 | 160.41 |
| Jul 14, 2016 | 160.31 |
| Jul 13, 2016 | 160.17 |
| Jul 12, 2016 | 160.02 |
| Jul 11, 2016 | 159.70 |
| Jul 8, 2016 | 159.39 |
| Jul 7, 2016 | 159.06 |
| Jul 6, 2016 | 158.67 |
| Jul 5, 2016 | 158.29 |
| Jul 1, 2016 | 157.86 |
| Jun 30, 2016 | 157.40 |
| Jun 29, 2016 | 156.95 |
| Jun 28, 2016 | 156.49 |
| Jun 27, 2016 | 156.11 |
| Jun 24, 2016 | 155.76 |
| Jun 23, 2016 | 155.35 |
| Jun 22, 2016 | 154.97 |
| Jun 21, 2016 | 154.65 |
| Jun 20, 2016 | 154.32 |
| Jun 17, 2016 | 154.06 |
| Jun 16, 2016 | 153.77 |
| Jun 15, 2016 | 153.45 |
| Jun 14, 2016 | 153.09 |
| Jun 13, 2016 | 152.75 |
| Jun 10, 2016 | 152.45 |
| Jun 9, 2016 | 152.11 |
| Jun 8, 2016 | 151.76 |
| Jun 7, 2016 | 151.44 |
| Jun 6, 2016 | 151.05 |
| Jun 3, 2016 | 150.67 |
| Jun 2, 2016 | 150.35 |
| Jun 1, 2016 | 150.02 |
| May 31, 2016 | 149.83 |
| May 27, 2016 | 149.87 |
| May 26, 2016 | 149.85 |
| May 25, 2016 | 149.85 |
| May 24, 2016 | 149.82 |
| May 23, 2016 | 149.83 |
| May 20, 2016 | 149.93 |
| May 19, 2016 | 149.97 |
| May 18, 2016 | 150.05 |
| May 17, 2016 | 150.13 |
| May 16, 2016 | 150.19 |
| May 13, 2016 | 150.18 |
| May 12, 2016 | 150.20 |
| May 11, 2016 | 150.20 |
| May 10, 2016 | 150.22 |
| May 9, 2016 | 150.15 |
| May 6, 2016 | 150.11 |
| May 5, 2016 | 150.09 |
| May 4, 2016 | 150.06 |
| May 3, 2016 | 150.02 |
| May 2, 2016 | 149.89 |
| Apr 29, 2016 | 149.70 |
| Apr 28, 2016 | 149.53 |
| Apr 27, 2016 | 149.39 |
| Apr 26, 2016 | 149.15 |
| Apr 25, 2016 | 148.86 |
| Apr 22, 2016 | 148.52 |
| Apr 21, 2016 | 148.21 |
| Apr 20, 2016 | 147.90 |
| Apr 19, 2016 | 147.55 |
| Apr 18, 2016 | 147.13 |
| Apr 15, 2016 | 146.72 |
| Apr 14, 2016 | 146.34 |
| Apr 13, 2016 | 145.98 |
| Apr 12, 2016 | 145.57 |
| Apr 11, 2016 | 145.14 |
| Apr 8, 2016 | 144.72 |
| Apr 7, 2016 | 144.22 |
| Apr 6, 2016 | 143.75 |
| Apr 5, 2016 | 143.14 |
| Apr 4, 2016 | 142.61 |
| Apr 1, 2016 | 142.03 |
| Mar 31, 2016 | 141.45 |
| Mar 30, 2016 | 140.88 |
| Mar 29, 2016 | 140.29 |
| Mar 28, 2016 | 139.63 |
| Mar 24, 2016 | 139.04 |
| Mar 23, 2016 | 138.49 |
| Mar 22, 2016 | 137.92 |
| Mar 21, 2016 | 137.30 |
| Mar 18, 2016 | 136.62 |
| Mar 17, 2016 | 135.99 |
| Mar 16, 2016 | 135.42 |
| Mar 15, 2016 | 134.88 |
| Mar 14, 2016 | 134.46 |
| Mar 11, 2016 | 133.99 |
| Mar 10, 2016 | 133.49 |
| Mar 9, 2016 | 133.04 |
| Mar 8, 2016 | 132.55 |
| Mar 7, 2016 | 132.11 |
| Mar 4, 2016 | 131.64 |
| Mar 3, 2016 | 131.19 |
| Mar 2, 2016 | 130.72 |
| Mar 1, 2016 | 130.22 |
| Feb 29, 2016 | 129.79 |
| Feb 26, 2016 | 129.40 |
| Feb 25, 2016 | 128.99 |
| Feb 24, 2016 | 128.57 |
| Feb 23, 2016 | 128.20 |
| Feb 22, 2016 | 127.81 |
| Feb 19, 2016 | 127.54 |
| Feb 18, 2016 | 127.29 |
| Feb 17, 2016 | 127.03 |
| Feb 16, 2016 | 126.71 |
| Feb 12, 2016 | 126.50 |
| Feb 11, 2016 | 126.31 |
| Feb 10, 2016 | 126.20 |
| Feb 9, 2016 | 126.14 |
| Feb 8, 2016 | 126.14 |
| Feb 5, 2016 | 126.11 |
| Feb 4, 2016 | 126.34 |
| Feb 3, 2016 | 126.49 |
| Feb 2, 2016 | 126.54 |
| Feb 1, 2016 | 126.57 |
| Jan 29, 2016 | 126.57 |
| Jan 28, 2016 | 126.61 |
| Jan 27, 2016 | 126.66 |
| Jan 26, 2016 | 126.77 |
| Jan 25, 2016 | 126.92 |
| Jan 22, 2016 | 127.20 |
| Jan 21, 2016 | 127.43 |
| Jan 20, 2016 | 127.77 |
| Jan 19, 2016 | 128.01 |
| Jan 15, 2016 | 128.27 |
| Jan 14, 2016 | 128.59 |
| Jan 13, 2016 | 128.99 |
| Jan 12, 2016 | 129.32 |
| Jan 11, 2016 | 129.65 |
| Jan 8, 2016 | 130.09 |
| Jan 7, 2016 | 130.50 |
| Jan 6, 2016 | 130.94 |
| Jan 5, 2016 | 131.32 |
| Jan 4, 2016 | 131.65 |
| Dec 31, 2015 | 131.93 |
| Dec 30, 2015 | 132.21 |
| Dec 29, 2015 | 132.54 |
| Dec 28, 2015 | 132.88 |
| Dec 24, 2015 | 133.18 |
| Dec 23, 2015 | 133.45 |
| Dec 22, 2015 | 133.83 |
| Dec 21, 2015 | 134.21 |
| Dec 18, 2015 | 134.56 |
| Dec 17, 2015 | 134.98 |
| Dec 16, 2015 | 135.47 |
| Dec 15, 2015 | 135.90 |
| Dec 14, 2015 | 136.36 |
| Dec 11, 2015 | 136.77 |
| Dec 10, 2015 | 137.18 |
| Dec 9, 2015 | 137.56 |
| Dec 8, 2015 | 137.90 |
| Dec 7, 2015 | 138.22 |
| Dec 4, 2015 | 138.59 |
| Dec 3, 2015 | 138.99 |
| Dec 2, 2015 | 139.46 |
| Dec 1, 2015 | 139.89 |
| Nov 30, 2015 | 140.37 |
| Nov 27, 2015 | 140.77 |
| Nov 25, 2015 | 141.12 |
| Nov 24, 2015 | 141.41 |
| Nov 23, 2015 | 141.84 |
| Nov 20, 2015 | 142.10 |
| Nov 19, 2015 | 142.38 |
| Nov 18, 2015 | 142.69 |
| Nov 17, 2015 | 142.98 |
| Nov 16, 2015 | 143.30 |
| Nov 13, 2015 | 143.56 |
| Nov 12, 2015 | 143.84 |
| Nov 11, 2015 | 144.06 |
| Nov 10, 2015 | 144.21 |
| Nov 9, 2015 | 144.37 |
| Nov 6, 2015 | 144.58 |
| Nov 5, 2015 | 144.73 |
| Nov 4, 2015 | 144.89 |
| Nov 3, 2015 | 144.92 |
| Nov 2, 2015 | 144.90 |
| Oct 30, 2015 | 144.97 |
| Oct 29, 2015 | 145.15 |
| Oct 28, 2015 | 145.37 |
| Oct 27, 2015 | 145.49 |
| Oct 26, 2015 | 145.72 |
| Oct 23, 2015 | 145.90 |
| Oct 22, 2015 | 146.14 |
| Oct 21, 2015 | 146.38 |
| Oct 20, 2015 | 146.65 |
| Oct 19, 2015 | 146.85 |
| Oct 16, 2015 | 147.04 |
| Oct 15, 2015 | 147.24 |
| Oct 14, 2015 | 147.51 |
| Oct 13, 2015 | 147.78 |
| Oct 12, 2015 | 147.93 |
| Oct 9, 2015 | 148.05 |
| Oct 8, 2015 | 148.19 |
| Oct 7, 2015 | 148.32 |
| Oct 6, 2015 | 148.29 |
| Oct 5, 2015 | 148.29 |
| Oct 2, 2015 | 148.25 |
| Oct 1, 2015 | 148.29 |
| Sep 30, 2015 | 148.36 |
| Sep 29, 2015 | 148.41 |
| Sep 28, 2015 | 148.52 |
| Sep 25, 2015 | 148.67 |
| Sep 24, 2015 | 148.79 |
| Sep 23, 2015 | 148.95 |
| Sep 22, 2015 | 149.20 |
| Sep 21, 2015 | 149.47 |
| Sep 18, 2015 | 149.65 |
| Sep 17, 2015 | 149.82 |
| Sep 16, 2015 | 149.99 |
| Sep 15, 2015 | 150.19 |
| Sep 14, 2015 | 150.21 |
| Sep 11, 2015 | 150.19 |
| Sep 10, 2015 | 150.19 |
| Sep 9, 2015 | 150.18 |
| Sep 8, 2015 | 150.15 |
| Sep 4, 2015 | 150.15 |
| Sep 3, 2015 | 150.17 |
| Sep 2, 2015 | 150.17 |
| Sep 1, 2015 | 150.22 |
| Aug 31, 2015 | 150.32 |
| Aug 28, 2015 | 150.36 |
| Aug 27, 2015 | 150.36 |
| Aug 26, 2015 | 150.34 |
| Aug 25, 2015 | 150.34 |
| Aug 24, 2015 | 150.43 |
| Aug 21, 2015 | 150.60 |
| Aug 20, 2015 | 150.66 |
| Aug 19, 2015 | 150.66 |
| Aug 18, 2015 | 150.56 |
| Aug 17, 2015 | 150.49 |
| Aug 14, 2015 | 150.36 |
| Aug 13, 2015 | 150.28 |
| Aug 12, 2015 | 150.15 |
| Aug 11, 2015 | 150.05 |
| Aug 10, 2015 | 149.83 |
| Aug 7, 2015 | 149.63 |
| Aug 6, 2015 | 149.43 |
| Aug 5, 2015 | 149.20 |
| Aug 4, 2015 | 148.92 |
| Aug 3, 2015 | 148.63 |
| Jul 31, 2015 | 148.33 |
| Jul 30, 2015 | 148.08 |
| Jul 29, 2015 | 147.83 |
| Jul 28, 2015 | 147.52 |
| Jul 27, 2015 | 147.26 |
| Jul 24, 2015 | 147.03 |
| Jul 23, 2015 | 146.75 |
| Jul 22, 2015 | 146.46 |
| Jul 21, 2015 | 146.17 |
| Jul 20, 2015 | 145.91 |
| Jul 17, 2015 | 145.63 |
| Jul 16, 2015 | 145.26 |
| Jul 15, 2015 | 144.88 |
| Jul 14, 2015 | 144.50 |
| Jul 13, 2015 | 143.97 |
| Jul 10, 2015 | 143.40 |
| Jul 9, 2015 | 142.94 |
| Jul 8, 2015 | 142.66 |
| Jul 7, 2015 | 142.37 |
| Jul 6, 2015 | 142.10 |
| Jul 2, 2015 | 141.88 |
| Jul 1, 2015 | 141.61 |
| Jun 30, 2015 | 141.35 |
| Jun 29, 2015 | 141.17 |
| Jun 26, 2015 | 141.02 |
| Jun 25, 2015 | 140.88 |
| Jun 24, 2015 | 140.76 |
| Jun 23, 2015 | 140.74 |
| Jun 22, 2015 | 140.74 |
| Jun 19, 2015 | 140.76 |
| Jun 18, 2015 | 140.79 |
| Jun 17, 2015 | 140.85 |
| Jun 16, 2015 | 140.90 |
| Jun 15, 2015 | 141.04 |
| Jun 12, 2015 | 141.21 |
| Jun 11, 2015 | 141.27 |
| Jun 10, 2015 | 141.38 |
| Jun 9, 2015 | 141.50 |
| Jun 8, 2015 | 141.62 |
| Jun 5, 2015 | 141.68 |
| Jun 4, 2015 | 141.77 |
| Jun 3, 2015 | 141.94 |
| Jun 2, 2015 | 142.11 |
| Jun 1, 2015 | 142.29 |
| May 29, 2015 | 142.59 |
| May 28, 2015 | 142.82 |
| May 27, 2015 | 143.06 |
| May 26, 2015 | 143.30 |
| May 22, 2015 | 143.53 |
| May 21, 2015 | 143.83 |
| May 20, 2015 | 144.04 |
| May 19, 2015 | 144.25 |
| May 18, 2015 | 144.47 |
| May 15, 2015 | 144.71 |
| May 14, 2015 | 145.02 |
| May 13, 2015 | 145.27 |
| May 12, 2015 | 145.60 |
| May 11, 2015 | 145.90 |
| May 8, 2015 | 146.19 |
| May 7, 2015 | 146.48 |
| May 6, 2015 | 146.75 |
| May 5, 2015 | 147.00 |
| May 4, 2015 | 147.04 |
| May 1, 2015 | 147.05 |
| Apr 30, 2015 | 147.06 |
| Apr 29, 2015 | 147.08 |
| Apr 28, 2015 | 147.04 |
| Apr 27, 2015 | 146.84 |
| Apr 24, 2015 | 146.66 |
| Apr 23, 2015 | 146.43 |
| Apr 22, 2015 | 146.20 |
| Apr 21, 2015 | 145.95 |
| Apr 20, 2015 | 145.74 |
| Apr 17, 2015 | 145.67 |
| Apr 16, 2015 | 145.59 |
| Apr 15, 2015 | 145.42 |
| Apr 14, 2015 | 145.22 |
| Apr 13, 2015 | 145.00 |
| Apr 10, 2015 | 144.79 |
| Apr 9, 2015 | 144.50 |
| Apr 8, 2015 | 144.25 |
| Apr 7, 2015 | 144.00 |
| Apr 6, 2015 | 143.74 |
| Apr 2, 2015 | 143.40 |
| Apr 1, 2015 | 143.00 |
| Mar 31, 2015 | 142.64 |
| Mar 30, 2015 | 142.24 |
| Mar 27, 2015 | 141.81 |
| Mar 26, 2015 | 141.46 |
| Mar 25, 2015 | 141.19 |
| Mar 24, 2015 | 140.90 |
| Mar 23, 2015 | 140.48 |
| Mar 20, 2015 | 140.10 |
| Mar 19, 2015 | 139.73 |
| Mar 18, 2015 | 139.31 |
| Mar 17, 2015 | 139.00 |
| Mar 16, 2015 | 138.69 |
| Mar 13, 2015 | 138.44 |
| Mar 12, 2015 | 138.21 |
| Mar 11, 2015 | 137.96 |
| Mar 10, 2015 | 137.74 |
| Mar 9, 2015 | 137.52 |
| Mar 6, 2015 | 137.27 |
| Mar 5, 2015 | 137.05 |
| Mar 4, 2015 | 136.72 |
| Mar 3, 2015 | 136.42 |
| Mar 2, 2015 | 136.06 |
| Feb 27, 2015 | 135.64 |
| Feb 26, 2015 | 135.25 |
| Feb 25, 2015 | 134.88 |
| Feb 24, 2015 | 134.52 |
| Feb 23, 2015 | 134.21 |
| Feb 20, 2015 | 134.19 |
| Feb 19, 2015 | 134.15 |
| Feb 18, 2015 | 134.10 |
| Feb 17, 2015 | 134.00 |
| Feb 13, 2015 | 133.94 |
| Feb 12, 2015 | 133.90 |
| Feb 11, 2015 | 133.84 |
| Feb 10, 2015 | 133.78 |
| Feb 9, 2015 | 133.70 |
| Feb 6, 2015 | 133.69 |
| Feb 5, 2015 | 133.55 |
| Feb 4, 2015 | 133.20 |
| Feb 3, 2015 | 132.86 |
| Feb 2, 2015 | 132.55 |
| Jan 30, 2015 | 132.29 |
| Jan 29, 2015 | 131.97 |
| Jan 28, 2015 | 131.62 |
| Jan 27, 2015 | 131.35 |
| Jan 26, 2015 | 131.06 |
| Jan 23, 2015 | 130.71 |
| Jan 22, 2015 | 130.42 |
| Jan 21, 2015 | 130.12 |
| Jan 20, 2015 | 129.86 |
| Jan 16, 2015 | 129.57 |
| Jan 15, 2015 | 129.27 |
| Jan 14, 2015 | 128.96 |
| Jan 13, 2015 | 128.60 |
| Jan 12, 2015 | 128.17 |
| Jan 9, 2015 | 127.73 |
| Jan 8, 2015 | 127.30 |
| Jan 7, 2015 | 126.80 |
| Jan 6, 2015 | 126.29 |
| Jan 5, 2015 | 125.80 |
| Jan 2, 2015 | 125.23 |
| Dec 31, 2014 | 124.64 |
| Dec 30, 2014 | 124.01 |
| Dec 29, 2014 | 123.34 |
| Dec 26, 2014 | 122.68 |
| Dec 24, 2014 | 122.03 |
| Dec 23, 2014 | 121.43 |
| Dec 22, 2014 | 120.73 |
| Dec 19, 2014 | 120.08 |
| Dec 18, 2014 | 119.46 |
| Dec 17, 2014 | 118.83 |
| Dec 16, 2014 | 118.20 |
| Dec 15, 2014 | 117.69 |
| Dec 12, 2014 | 117.15 |
| Dec 11, 2014 | 116.55 |
| Dec 10, 2014 | 115.96 |
| Dec 9, 2014 | 115.42 |
| Dec 8, 2014 | 114.86 |
| Dec 5, 2014 | 114.28 |
| Dec 4, 2014 | 113.69 |
| Dec 3, 2014 | 113.18 |
| Dec 2, 2014 | 112.65 |
| Dec 1, 2014 | 112.13 |
| Nov 28, 2014 | 111.64 |
| Nov 26, 2014 | 111.15 |
| Nov 25, 2014 | 110.66 |
| Nov 24, 2014 | 110.24 |
| Nov 21, 2014 | 109.88 |
| Nov 20, 2014 | 109.56 |
| Nov 19, 2014 | 109.23 |
| Nov 18, 2014 | 108.91 |
| Nov 17, 2014 | 108.57 |
| Nov 14, 2014 | 108.25 |
| Nov 13, 2014 | 107.89 |
| Nov 12, 2014 | 107.51 |
| Nov 11, 2014 | 107.11 |
| Nov 10, 2014 | 106.73 |
| Nov 7, 2014 | 106.35 |
| Nov 6, 2014 | 105.98 |
| Nov 5, 2014 | 105.61 |
| Nov 4, 2014 | 105.26 |
| Nov 3, 2014 | 104.91 |
| Oct 31, 2014 | 104.58 |
| Oct 30, 2014 | 104.26 |
| Oct 29, 2014 | 103.95 |
| Oct 28, 2014 | 103.67 |
| Oct 27, 2014 | 103.38 |
| Oct 24, 2014 | 103.13 |
| Oct 23, 2014 | 102.89 |
| Oct 22, 2014 | 102.68 |
| Oct 21, 2014 | 102.48 |
| Oct 20, 2014 | 102.26 |
| Oct 17, 2014 | 102.04 |
| Oct 16, 2014 | 101.83 |
| Oct 15, 2014 | 101.63 |
| Oct 14, 2014 | 101.43 |
| Oct 13, 2014 | 101.22 |
| Oct 10, 2014 | 101.10 |
| Oct 9, 2014 | 100.96 |
| Oct 8, 2014 | 100.86 |
| Oct 7, 2014 | 100.77 |
| Oct 6, 2014 | 100.68 |
| Oct 3, 2014 | 100.56 |
| Oct 2, 2014 | 100.43 |
| Oct 1, 2014 | 100.33 |
| Sep 30, 2014 | 100.23 |
| Sep 29, 2014 | 100.11 |
| Sep 26, 2014 | 99.97 |
| Sep 25, 2014 | 99.84 |
| Sep 24, 2014 | 99.76 |
| Sep 23, 2014 | 99.68 |
| Sep 22, 2014 | 99.63 |
| Sep 19, 2014 | 99.56 |
| Sep 18, 2014 | 99.49 |
| Sep 17, 2014 | 99.41 |
| Sep 16, 2014 | 99.39 |
| Sep 15, 2014 | 99.32 |
| Sep 12, 2014 | 99.26 |
| Sep 11, 2014 | 99.21 |
| Sep 10, 2014 | 99.18 |
| Sep 9, 2014 | 99.13 |
| Sep 8, 2014 | 99.10 |
| Sep 5, 2014 | 99.06 |
| Sep 4, 2014 | 99.01 |
| Sep 3, 2014 | 98.96 |
| Sep 2, 2014 | 98.93 |
| Aug 29, 2014 | 98.90 |
| Aug 28, 2014 | 98.89 |
| Aug 27, 2014 | 98.88 |
| Aug 26, 2014 | 98.89 |
| Aug 25, 2014 | 98.88 |
| Aug 22, 2014 | 98.91 |
| Aug 21, 2014 | 98.94 |
| Aug 20, 2014 | 98.99 |
| Aug 19, 2014 | 99.02 |
| Aug 18, 2014 | 99.08 |
| Aug 15, 2014 | 99.16 |
| Aug 14, 2014 | 99.22 |
| Aug 13, 2014 | 99.24 |
| Aug 12, 2014 | 99.26 |
| Aug 11, 2014 | 99.30 |
| Aug 8, 2014 | 99.34 |
| Aug 7, 2014 | 99.36 |
| Aug 6, 2014 | 99.45 |
| Aug 5, 2014 | 99.51 |
| Aug 4, 2014 | 99.56 |
| Aug 1, 2014 | 99.57 |
| Jul 31, 2014 | 99.57 |
| Jul 30, 2014 | 99.58 |
| Jul 29, 2014 | 99.55 |
| Jul 28, 2014 | 99.53 |
| Jul 25, 2014 | 99.48 |
| Jul 24, 2014 | 99.42 |
| Jul 23, 2014 | 99.41 |
| Jul 22, 2014 | 99.41 |
| Jul 21, 2014 | 99.37 |
| Jul 18, 2014 | 99.36 |
| Jul 17, 2014 | 99.31 |
| Jul 16, 2014 | 99.28 |
| Jul 15, 2014 | 99.26 |
| Jul 14, 2014 | 99.21 |
| Jul 11, 2014 | 99.14 |
| Jul 10, 2014 | 99.05 |
| Jul 9, 2014 | 98.96 |
| Jul 8, 2014 | 98.85 |
| Jul 7, 2014 | 98.78 |
| Jul 3, 2014 | 98.71 |
| Jul 2, 2014 | 98.62 |
| Jul 1, 2014 | 98.55 |
| Jun 30, 2014 | 98.44 |
| Jun 27, 2014 | 98.36 |
| Jun 26, 2014 | 98.26 |
| Jun 25, 2014 | 98.15 |
| Jun 24, 2014 | 98.09 |
| Jun 23, 2014 | 98.02 |
| Jun 20, 2014 | 97.94 |
| Jun 19, 2014 | 97.88 |
| Jun 18, 2014 | 97.79 |
| Jun 17, 2014 | 97.69 |
| Jun 16, 2014 | 97.61 |
| Jun 13, 2014 | 97.58 |
| Jun 12, 2014 | 97.52 |
| Jun 11, 2014 | 97.47 |
| Jun 10, 2014 | 97.38 |
| Jun 9, 2014 | 97.30 |
| Jun 6, 2014 | 97.18 |
| Jun 5, 2014 | 97.07 |
| Jun 4, 2014 | 96.98 |
| Jun 3, 2014 | 96.93 |
| Jun 2, 2014 | 96.89 |
| May 30, 2014 | 96.88 |
| May 29, 2014 | 96.88 |
| May 28, 2014 | 96.94 |
| May 27, 2014 | 96.96 |
| May 23, 2014 | 96.96 |
| May 22, 2014 | 97.00 |
| May 21, 2014 | 97.09 |
| May 20, 2014 | 97.17 |
| May 19, 2014 | 97.24 |
| May 16, 2014 | 97.28 |
| May 15, 2014 | 97.31 |
| May 14, 2014 | 97.39 |
| May 13, 2014 | 97.51 |
| May 12, 2014 | 97.56 |
| May 9, 2014 | 97.60 |
| May 8, 2014 | 97.69 |
| May 7, 2014 | 97.72 |
| May 6, 2014 | 97.81 |
| May 5, 2014 | 97.88 |
| May 2, 2014 | 97.89 |
| May 1, 2014 | 97.91 |
| Apr 30, 2014 | 97.94 |
| Apr 29, 2014 | 98.02 |
| Apr 28, 2014 | 98.10 |
| Apr 25, 2014 | 98.21 |
| Apr 24, 2014 | 98.25 |
| Apr 23, 2014 | 98.30 |
| Apr 22, 2014 | 98.34 |
| Apr 21, 2014 | 98.35 |
| Apr 17, 2014 | 98.37 |
| Apr 16, 2014 | 98.35 |
| Apr 15, 2014 | 98.35 |
| Apr 14, 2014 | 98.36 |
| Apr 11, 2014 | 98.39 |
| Apr 10, 2014 | 98.43 |
| Apr 9, 2014 | 98.47 |
| Apr 8, 2014 | 98.52 |
| Apr 7, 2014 | 98.62 |
| Apr 4, 2014 | 98.75 |
| Apr 3, 2014 | 98.88 |
| Apr 2, 2014 | 98.99 |
| Apr 1, 2014 | 99.07 |
| Mar 31, 2014 | 99.16 |
| Mar 28, 2014 | 99.27 |
| Mar 27, 2014 | 99.41 |
| Mar 26, 2014 | 99.62 |
| Mar 25, 2014 | 99.82 |
| Mar 24, 2014 | 100.08 |
| Mar 21, 2014 | 100.33 |
| Mar 20, 2014 | 100.59 |
| Mar 19, 2014 | 100.80 |
| Mar 18, 2014 | 100.98 |
| Mar 17, 2014 | 101.15 |
| Mar 14, 2014 | 101.30 |
| Mar 13, 2014 | 101.49 |
| Mar 12, 2014 | 101.66 |
| Mar 11, 2014 | 101.83 |
| Mar 10, 2014 | 102.06 |
| Mar 7, 2014 | 102.29 |
| Mar 6, 2014 | 102.50 |
| Mar 5, 2014 | 102.70 |
| Mar 4, 2014 | 102.86 |
| Mar 3, 2014 | 103.04 |
| Feb 28, 2014 | 103.18 |
| Feb 27, 2014 | 103.35 |
| Feb 26, 2014 | 103.47 |
| Feb 25, 2014 | 103.61 |
| Feb 24, 2014 | 103.73 |
| Feb 21, 2014 | 103.89 |
| Feb 20, 2014 | 104.08 |
| Feb 19, 2014 | 104.27 |
| Feb 18, 2014 | 104.45 |
| Feb 14, 2014 | 104.59 |
| Feb 13, 2014 | 104.74 |
| Feb 12, 2014 | 104.89 |
| Feb 11, 2014 | 105.11 |
| Feb 10, 2014 | 105.31 |
| Feb 7, 2014 | 105.54 |
| Feb 6, 2014 | 105.96 |
| Feb 5, 2014 | 106.38 |
| Feb 4, 2014 | 106.81 |
| Feb 3, 2014 | 107.14 |
| Jan 31, 2014 | 107.46 |
| Jan 30, 2014 | 107.68 |
| Jan 29, 2014 | 107.93 |
| Jan 28, 2014 | 108.21 |
| Jan 27, 2014 | 108.46 |
| Jan 24, 2014 | 108.68 |
| Jan 23, 2014 | 108.89 |
| Jan 22, 2014 | 109.08 |
| Jan 21, 2014 | 109.22 |
| Jan 17, 2014 | 109.41 |
| Jan 16, 2014 | 109.63 |
| Jan 15, 2014 | 109.81 |
| Jan 14, 2014 | 109.93 |
| Jan 13, 2014 | 109.99 |
| Jan 10, 2014 | 110.04 |
| Jan 9, 2014 | 110.04 |
| Jan 8, 2014 | 110.01 |
| Jan 7, 2014 | 109.96 |
| Jan 6, 2014 | 109.88 |
| Jan 3, 2014 | 109.82 |
| Jan 2, 2014 | 109.74 |
| Dec 31, 2013 | 109.66 |
| Dec 30, 2013 | 109.59 |
| Dec 27, 2013 | 109.49 |
| Dec 26, 2013 | 109.37 |
| Dec 24, 2013 | 109.24 |
| Dec 23, 2013 | 109.11 |
| Dec 20, 2013 | 109.02 |
| Dec 19, 2013 | 108.94 |
| Dec 18, 2013 | 108.84 |
| Dec 17, 2013 | 108.69 |
| Dec 16, 2013 | 108.61 |
| Dec 13, 2013 | 108.54 |
| Dec 12, 2013 | 108.48 |
| Dec 11, 2013 | 108.45 |
| Dec 10, 2013 | 108.42 |
| Dec 9, 2013 | 108.33 |
| Dec 6, 2013 | 108.24 |
| Dec 5, 2013 | 108.17 |
| Dec 4, 2013 | 108.09 |
| Dec 3, 2013 | 108.02 |
| Dec 2, 2013 | 107.95 |
| Nov 29, 2013 | 107.83 |
| Nov 27, 2013 | 107.74 |
| Nov 26, 2013 | 107.66 |
| Nov 25, 2013 | 107.61 |
| Nov 22, 2013 | 107.34 |
| Nov 21, 2013 | 107.10 |
| Nov 20, 2013 | 106.83 |
| Nov 19, 2013 | 106.60 |
| Nov 18, 2013 | 106.40 |
| Nov 15, 2013 | 106.17 |
| Nov 14, 2013 | 105.93 |
| Nov 13, 2013 | 105.69 |
| Nov 12, 2013 | 105.46 |
| Nov 11, 2013 | 105.20 |
| Nov 8, 2013 | 104.93 |
| Nov 7, 2013 | 104.69 |
| Nov 6, 2013 | 104.46 |
| Nov 5, 2013 | 104.18 |
| Nov 4, 2013 | 103.92 |
| Nov 1, 2013 | 103.70 |
| Oct 31, 2013 | 103.52 |
| Oct 30, 2013 | 103.33 |
| Oct 29, 2013 | 103.16 |
| Oct 28, 2013 | 102.94 |
| Oct 25, 2013 | 102.76 |
| Oct 24, 2013 | 102.57 |
| Oct 23, 2013 | 102.41 |
| Oct 22, 2013 | 102.27 |
| Oct 21, 2013 | 102.12 |
| Oct 18, 2013 | 101.98 |
| Oct 17, 2013 | 101.83 |
| Oct 16, 2013 | 101.69 |
| Oct 15, 2013 | 101.57 |
| Oct 14, 2013 | 101.50 |
| Oct 11, 2013 | 101.39 |
| Oct 10, 2013 | 101.27 |
| Oct 9, 2013 | 101.14 |
| Oct 8, 2013 | 101.04 |
| Oct 7, 2013 | 100.93 |
| Oct 4, 2013 | 100.80 |
| Oct 3, 2013 | 100.65 |
| Oct 2, 2013 | 100.52 |
| Oct 1, 2013 | 100.39 |
| Sep 30, 2013 | 100.28 |
| Sep 27, 2013 | 100.20 |
| Sep 26, 2013 | 100.17 |
| Sep 25, 2013 | 100.09 |
| Sep 24, 2013 | 100.08 |
| Sep 23, 2013 | 100.09 |
| Sep 20, 2013 | 100.06 |
| Sep 19, 2013 | 100.04 |
| Sep 18, 2013 | 99.95 |
| Sep 17, 2013 | 99.86 |
| Sep 16, 2013 | 99.72 |
| Sep 13, 2013 | 99.61 |
| Sep 12, 2013 | 99.48 |
| Sep 11, 2013 | 99.37 |
| Sep 10, 2013 | 99.29 |
| Sep 9, 2013 | 99.17 |
| Sep 6, 2013 | 99.08 |
| Sep 5, 2013 | 98.99 |
| Sep 4, 2013 | 98.86 |
| Sep 3, 2013 | 98.70 |
| Aug 30, 2013 | 98.57 |
| Aug 29, 2013 | 98.45 |
| Aug 28, 2013 | 98.34 |
| Aug 27, 2013 | 98.27 |
| Aug 26, 2013 | 98.16 |
| Aug 23, 2013 | 98.06 |
| Aug 22, 2013 | 97.98 |
| Aug 21, 2013 | 97.89 |
| Aug 20, 2013 | 97.82 |
| Aug 19, 2013 | 97.76 |
| Aug 16, 2013 | 97.74 |
| Aug 15, 2013 | 97.66 |
| Aug 14, 2013 | 97.59 |
| Aug 13, 2013 | 97.53 |
| Aug 12, 2013 | 97.45 |
| Aug 9, 2013 | 97.26 |
| Aug 8, 2013 | 97.08 |
| Aug 7, 2013 | 96.85 |
| Aug 6, 2013 | 96.65 |
| Aug 5, 2013 | 96.41 |
| Aug 2, 2013 | 96.12 |
| Aug 1, 2013 | 95.82 |
| Jul 31, 2013 | 95.57 |
| Jul 30, 2013 | 95.35 |
| Jul 29, 2013 | 95.14 |
| Jul 26, 2013 | 94.92 |
| Jul 25, 2013 | 94.72 |
| Jul 24, 2013 | 94.52 |
| Jul 23, 2013 | 94.30 |
| Jul 22, 2013 | 94.05 |
| Jul 19, 2013 | 93.75 |
| Jul 18, 2013 | 93.45 |
| Jul 17, 2013 | 93.10 |
| Jul 16, 2013 | 92.79 |
| Jul 15, 2013 | 92.42 |
| Jul 12, 2013 | 92.03 |
| Jul 11, 2013 | 91.64 |
| Jul 10, 2013 | 91.27 |
| Jul 9, 2013 | 90.92 |
| Jul 8, 2013 | 90.55 |
| Jul 5, 2013 | 90.19 |
| Jul 3, 2013 | 89.84 |
| Jul 2, 2013 | 89.50 |
| Jul 1, 2013 | 89.17 |
| Jun 28, 2013 | 88.84 |
| Jun 27, 2013 | 88.56 |
| Jun 26, 2013 | 88.28 |
| Jun 25, 2013 | 88.04 |
| Jun 24, 2013 | 87.81 |
| Jun 21, 2013 | 87.62 |
| Jun 20, 2013 | 87.42 |
| Jun 19, 2013 | 87.20 |
| Jun 18, 2013 | 86.91 |
| Jun 17, 2013 | 86.61 |
| Jun 14, 2013 | 86.37 |
| Jun 13, 2013 | 86.07 |
| Jun 12, 2013 | 85.75 |
| Jun 11, 2013 | 85.43 |
| Jun 10, 2013 | 85.09 |
| Jun 7, 2013 | 84.75 |
| Jun 6, 2013 | 84.41 |
| Jun 5, 2013 | 84.09 |
| Jun 4, 2013 | 83.78 |
| Jun 3, 2013 | 83.47 |
| May 31, 2013 | 83.15 |
| May 30, 2013 | 82.96 |
| May 29, 2013 | 82.75 |
| May 28, 2013 | 82.60 |
| May 24, 2013 | 82.43 |
| May 23, 2013 | 82.28 |
| May 22, 2013 | 82.12 |
| May 21, 2013 | 81.95 |
| May 20, 2013 | 81.78 |
| May 17, 2013 | 81.61 |
| May 16, 2013 | 81.43 |
| May 15, 2013 | 81.26 |
| May 14, 2013 | 81.07 |
| May 13, 2013 | 80.88 |
| May 10, 2013 | 80.70 |
| May 9, 2013 | 80.50 |
| May 8, 2013 | 80.34 |
| May 7, 2013 | 80.11 |
| May 6, 2013 | 79.76 |
| May 3, 2013 | 79.42 |
| May 2, 2013 | 79.08 |
| May 1, 2013 | 78.74 |
| Apr 30, 2013 | 78.43 |
| Apr 29, 2013 | 78.11 |
| Apr 26, 2013 | 77.78 |
| Apr 25, 2013 | 77.45 |
| Apr 24, 2013 | 77.11 |
| Apr 23, 2013 | 76.80 |
| Apr 22, 2013 | 76.49 |
| Apr 19, 2013 | 76.19 |
| Apr 18, 2013 | 75.89 |
| Apr 17, 2013 | 75.59 |
| Apr 16, 2013 | 75.27 |
| Apr 15, 2013 | 74.95 |
| Apr 12, 2013 | 74.64 |
| Apr 11, 2013 | 74.27 |
| Apr 10, 2013 | 73.94 |
| Apr 9, 2013 | 73.58 |
| Apr 8, 2013 | 73.28 |
| Apr 5, 2013 | 72.95 |
| Apr 4, 2013 | 72.62 |
| Apr 3, 2013 | 72.29 |
| Apr 2, 2013 | 71.97 |
| Apr 1, 2013 | 71.64 |
| Mar 28, 2013 | 71.31 |
| Mar 27, 2013 | 71.00 |
| Mar 26, 2013 | 70.68 |
| Mar 25, 2013 | 70.38 |
| Mar 22, 2013 | 70.08 |
| Mar 21, 2013 | 69.77 |
| Mar 20, 2013 | 69.48 |
| Mar 19, 2013 | 69.20 |
| Mar 18, 2013 | 68.93 |
| Mar 15, 2013 | 68.62 |
| Mar 14, 2013 | 68.32 |
| Mar 13, 2013 | 68.01 |
| Mar 12, 2013 | 67.70 |
| Mar 11, 2013 | 67.41 |
| Mar 8, 2013 | 67.11 |
| Mar 7, 2013 | 66.83 |
| Mar 6, 2013 | 66.55 |
| Mar 5, 2013 | 66.28 |
| Mar 4, 2013 | 66.03 |
| Mar 1, 2013 | 65.79 |
| Feb 28, 2013 | 65.54 |
| Feb 27, 2013 | 65.31 |
| Feb 26, 2013 | 65.06 |
| Feb 25, 2013 | 64.86 |
| Feb 22, 2013 | 64.76 |
| Feb 21, 2013 | 64.64 |
| Feb 20, 2013 | 64.53 |
| Feb 19, 2013 | 64.43 |
| Feb 15, 2013 | 64.31 |
| Feb 14, 2013 | 64.18 |
| Feb 13, 2013 | 64.10 |
| Feb 12, 2013 | 64.02 |
| Feb 11, 2013 | 63.95 |
| Feb 8, 2013 | 63.94 |
| Feb 7, 2013 | 63.91 |
| Feb 6, 2013 | 63.89 |
| Feb 5, 2013 | 63.84 |
| Feb 4, 2013 | 63.79 |
| Feb 1, 2013 | 63.75 |
| Jan 31, 2013 | 63.70 |
| Jan 30, 2013 | 63.65 |
| Jan 29, 2013 | 63.60 |
| Jan 28, 2013 | 63.54 |
| Jan 25, 2013 | 63.52 |
| Jan 24, 2013 | 63.48 |
| Jan 23, 2013 | 63.44 |
| Jan 22, 2013 | 63.41 |
| Jan 18, 2013 | 63.39 |
| Jan 17, 2013 | 63.42 |
| Jan 16, 2013 | 63.41 |
| Jan 15, 2013 | 63.41 |
| Jan 14, 2013 | 63.38 |
| Jan 11, 2013 | 63.36 |
| Jan 10, 2013 | 63.32 |
| Jan 9, 2013 | 63.29 |
| Jan 8, 2013 | 63.25 |
| Jan 7, 2013 | 63.24 |
| Jan 4, 2013 | 63.22 |
| Jan 3, 2013 | 63.21 |
| Jan 2, 2013 | 63.26 |
| Dec 31, 2012 | 63.30 |
| Dec 28, 2012 | 63.36 |
| Dec 27, 2012 | 63.44 |
| Dec 26, 2012 | 63.51 |
| Dec 24, 2012 | 63.57 |
| Dec 21, 2012 | 63.62 |
| Dec 20, 2012 | 63.68 |
| Dec 19, 2012 | 63.74 |
| Dec 18, 2012 | 63.79 |
| Dec 17, 2012 | 63.86 |
| Dec 14, 2012 | 63.93 |
| Dec 13, 2012 | 64.01 |
| Dec 12, 2012 | 64.11 |
| Dec 11, 2012 | 64.19 |
| Dec 10, 2012 | 64.31 |
| Dec 7, 2012 | 64.43 |
| Dec 6, 2012 | 64.54 |
| Dec 5, 2012 | 64.67 |
| Dec 4, 2012 | 64.79 |
| Dec 3, 2012 | 64.90 |
| Nov 30, 2012 | 65.03 |
| Nov 29, 2012 | 65.07 |
| Nov 28, 2012 | 65.11 |
| Nov 27, 2012 | 65.09 |
| Nov 26, 2012 | 65.13 |
| Nov 23, 2012 | 65.16 |
| Nov 21, 2012 | 65.20 |
| Nov 20, 2012 | 65.24 |
| Nov 19, 2012 | 65.28 |
| Nov 16, 2012 | 65.31 |
| Nov 15, 2012 | 65.34 |
| Nov 14, 2012 | 65.37 |
| Nov 13, 2012 | 65.39 |
| Nov 12, 2012 | 65.40 |
| Nov 9, 2012 | 65.42 |
| Nov 8, 2012 | 65.44 |
| Nov 7, 2012 | 65.45 |
| Nov 6, 2012 | 65.42 |
| Nov 5, 2012 | 65.37 |
| Nov 2, 2012 | 65.34 |
| Nov 1, 2012 | 65.35 |
| Oct 31, 2012 | 65.35 |
| Oct 26, 2012 | 65.35 |
| Oct 25, 2012 | 65.35 |
| Oct 24, 2012 | 65.33 |
| Oct 23, 2012 | 65.32 |
| Oct 22, 2012 | 65.28 |
| Oct 19, 2012 | 65.25 |
| Oct 18, 2012 | 65.21 |
| Oct 17, 2012 | 65.15 |
| Oct 16, 2012 | 65.08 |
| Oct 15, 2012 | 64.99 |
| Oct 12, 2012 | 64.92 |
| Oct 11, 2012 | 64.83 |
| Oct 10, 2012 | 64.74 |
| Oct 9, 2012 | 64.66 |
| Oct 8, 2012 | 64.59 |
| Oct 5, 2012 | 64.49 |
| Oct 4, 2012 | 64.39 |
| Oct 3, 2012 | 64.23 |
| Oct 2, 2012 | 64.08 |
| Oct 1, 2012 | 63.93 |
| Sep 28, 2012 | 63.81 |
| Sep 27, 2012 | 63.74 |
| Sep 26, 2012 | 63.65 |
| Sep 25, 2012 | 63.59 |
| Sep 24, 2012 | 63.50 |
| Sep 21, 2012 | 63.42 |
| Sep 20, 2012 | 63.33 |
| Sep 19, 2012 | 63.26 |
| Sep 18, 2012 | 63.16 |
| Sep 17, 2012 | 63.15 |
| Sep 14, 2012 | 63.13 |
| Sep 13, 2012 | 63.10 |
| Sep 12, 2012 | 63.03 |
| Sep 11, 2012 | 62.96 |
| Sep 10, 2012 | 62.91 |
| Sep 7, 2012 | 62.84 |
| Sep 6, 2012 | 62.76 |
| Sep 5, 2012 | 62.67 |
| Sep 4, 2012 | 62.60 |
| Aug 31, 2012 | 62.53 |
| Aug 30, 2012 | 62.45 |
| Aug 29, 2012 | 62.38 |
| Aug 28, 2012 | 62.31 |
| Aug 27, 2012 | 62.25 |
| Aug 24, 2012 | 62.19 |
| Aug 23, 2012 | 62.12 |
| Aug 22, 2012 | 62.04 |
| Aug 21, 2012 | 61.98 |
| Aug 20, 2012 | 61.89 |
| Aug 17, 2012 | 61.80 |
| Aug 16, 2012 | 61.71 |
| Aug 15, 2012 | 61.64 |
| Aug 14, 2012 | 61.56 |
| Aug 13, 2012 | 61.48 |
| Aug 10, 2012 | 61.42 |
| Aug 9, 2012 | 61.39 |
| Aug 8, 2012 | 61.33 |
| Aug 7, 2012 | 61.27 |
| Aug 6, 2012 | 61.20 |
| Aug 3, 2012 | 61.12 |
| Aug 2, 2012 | 61.03 |
| Aug 1, 2012 | 60.93 |
| Jul 31, 2012 | 60.85 |
| Jul 30, 2012 | 60.72 |
| Jul 27, 2012 | 60.59 |
| Jul 26, 2012 | 60.50 |
| Jul 25, 2012 | 60.42 |
| Jul 24, 2012 | 60.36 |
| Jul 23, 2012 | 60.32 |
| Jul 20, 2012 | 60.28 |
| Jul 19, 2012 | 60.19 |
| Jul 18, 2012 | 60.07 |
| Jul 17, 2012 | 59.96 |
| Jul 16, 2012 | 59.84 |
| Jul 13, 2012 | 59.75 |
| Jul 12, 2012 | 59.66 |
| Jul 11, 2012 | 59.59 |
| Jul 10, 2012 | 59.50 |
| Jul 9, 2012 | 59.40 |
| Jul 6, 2012 | 59.30 |
| Jul 5, 2012 | 59.18 |
| Jul 3, 2012 | 59.05 |
| Jul 2, 2012 | 58.92 |
| Jun 29, 2012 | 58.80 |
| Jun 28, 2012 | 58.64 |
| Jun 27, 2012 | 58.53 |
| Jun 26, 2012 | 58.45 |
| Jun 25, 2012 | 58.36 |
| Jun 22, 2012 | 58.28 |
| Jun 21, 2012 | 58.21 |
| Jun 20, 2012 | 58.14 |
| Jun 19, 2012 | 58.04 |
| Jun 18, 2012 | 57.94 |
| Jun 15, 2012 | 57.87 |
| Jun 14, 2012 | 57.80 |
| Jun 13, 2012 | 57.74 |
| Jun 12, 2012 | 57.69 |
| Jun 11, 2012 | 57.62 |
| Jun 8, 2012 | 57.56 |
| Jun 7, 2012 | 57.49 |
| Jun 6, 2012 | 57.42 |
| Jun 5, 2012 | 57.36 |
| Jun 4, 2012 | 57.29 |
| Jun 1, 2012 | 57.23 |
| May 31, 2012 | 57.17 |
| May 30, 2012 | 57.08 |
| May 29, 2012 | 57.01 |
| May 25, 2012 | 56.92 |
| May 24, 2012 | 56.86 |
| May 23, 2012 | 56.81 |
| May 22, 2012 | 56.77 |
| May 21, 2012 | 56.75 |
| May 18, 2012 | 56.71 |
| May 17, 2012 | 56.68 |
| May 16, 2012 | 56.65 |
| May 15, 2012 | 56.59 |
| May 14, 2012 | 56.53 |
| May 11, 2012 | 56.49 |
| May 10, 2012 | 56.43 |
| May 9, 2012 | 56.38 |
| May 8, 2012 | 56.35 |
| May 7, 2012 | 56.31 |
| May 4, 2012 | 56.27 |
| May 3, 2012 | 56.25 |
| May 2, 2012 | 56.20 |
| May 1, 2012 | 56.19 |
| Apr 30, 2012 | 56.12 |
| Apr 27, 2012 | 56.06 |
| Apr 26, 2012 | 55.97 |
| Apr 25, 2012 | 55.87 |
| Apr 24, 2012 | 55.80 |
| Apr 23, 2012 | 55.75 |
| Apr 20, 2012 | 55.69 |
| Apr 19, 2012 | 55.63 |
| Apr 18, 2012 | 55.60 |
| Apr 17, 2012 | 55.54 |
| Apr 16, 2012 | 55.51 |
| Apr 13, 2012 | 55.46 |
| Apr 12, 2012 | 55.41 |
| Apr 11, 2012 | 55.33 |
| Apr 10, 2012 | 55.27 |
| Apr 9, 2012 | 55.22 |
| Apr 5, 2012 | 55.16 |
| Apr 4, 2012 | 55.08 |
| Apr 3, 2012 | 55.00 |
| Apr 2, 2012 | 54.91 |
| Mar 30, 2012 | 54.85 |
| Mar 29, 2012 | 54.80 |
| Mar 28, 2012 | 54.74 |
| Mar 27, 2012 | 54.67 |
| Mar 26, 2012 | 54.61 |
| Mar 23, 2012 | 54.53 |
| Mar 22, 2012 | 54.47 |
| Mar 21, 2012 | 54.40 |
| Mar 20, 2012 | 54.30 |
| Mar 19, 2012 | 54.19 |
| Mar 16, 2012 | 54.07 |
| Mar 15, 2012 | 53.97 |
| Mar 14, 2012 | 53.85 |
| Mar 13, 2012 | 53.73 |
| Mar 12, 2012 | 53.60 |
| Mar 9, 2012 | 53.49 |
| Mar 8, 2012 | 53.38 |
| Mar 7, 2012 | 53.29 |
| Mar 6, 2012 | 53.19 |
| Mar 5, 2012 | 53.10 |
| Mar 2, 2012 | 52.99 |
| Mar 1, 2012 | 52.86 |
| Feb 29, 2012 | 52.74 |
| Feb 28, 2012 | 52.61 |
| Feb 27, 2012 | 52.48 |
| Feb 24, 2012 | 52.36 |
| Feb 23, 2012 | 52.24 |
| Feb 22, 2012 | 52.12 |
| Feb 21, 2012 | 51.96 |
| Feb 17, 2012 | 51.80 |
| Feb 16, 2012 | 51.67 |
| Feb 15, 2012 | 51.56 |
| Feb 14, 2012 | 51.47 |
| Feb 13, 2012 | 51.36 |
| Feb 10, 2012 | 51.25 |
| Feb 9, 2012 | 51.10 |
| Feb 8, 2012 | 50.94 |
| Feb 7, 2012 | 50.75 |
| Feb 6, 2012 | 50.55 |
| Feb 3, 2012 | 50.39 |
| Feb 2, 2012 | 50.21 |
| Feb 1, 2012 | 50.06 |
| Jan 31, 2012 | 49.90 |
| Jan 30, 2012 | 49.76 |
| Jan 27, 2012 | 49.64 |
| Jan 26, 2012 | 49.49 |
| Jan 25, 2012 | 49.35 |
| Jan 24, 2012 | 49.18 |
| Jan 23, 2012 | 49.02 |
| Jan 20, 2012 | 48.89 |
| Jan 19, 2012 | 48.73 |
| Jan 18, 2012 | 48.52 |
| Jan 17, 2012 | 48.31 |
| Jan 13, 2012 | 48.10 |
| Jan 12, 2012 | 47.88 |
| Jan 11, 2012 | 47.68 |
| Jan 10, 2012 | 47.49 |
| Jan 9, 2012 | 47.32 |
| Jan 6, 2012 | 47.12 |
| Jan 5, 2012 | 46.91 |
| Jan 4, 2012 | 46.72 |
| Jan 3, 2012 | 46.49 |
| Dec 30, 2011 | 46.26 |
| Dec 29, 2011 | 46.04 |
| Dec 28, 2011 | 45.85 |
| Dec 27, 2011 | 45.66 |
| Dec 23, 2011 | 45.47 |
| Dec 22, 2011 | 45.30 |
| Dec 21, 2011 | 45.14 |
| Dec 20, 2011 | 44.97 |
| Dec 19, 2011 | 44.83 |
| Dec 16, 2011 | 44.66 |
| Dec 15, 2011 | 44.49 |
| Dec 14, 2011 | 44.31 |
| Dec 13, 2011 | 44.13 |
| Dec 12, 2011 | 43.91 |
| Dec 9, 2011 | 43.71 |
| Dec 8, 2011 | 43.54 |
| Dec 7, 2011 | 43.39 |
| Dec 6, 2011 | 43.23 |
| Dec 5, 2011 | 43.08 |
| Dec 2, 2011 | 42.93 |
| Dec 1, 2011 | 42.76 |
| Nov 30, 2011 | 42.61 |
| Nov 29, 2011 | 42.47 |
| Nov 28, 2011 | 42.39 |
| Nov 25, 2011 | 42.32 |
| Nov 23, 2011 | 42.27 |
| Nov 22, 2011 | 42.22 |
| Nov 21, 2011 | 42.13 |
| Nov 18, 2011 | 42.01 |
| Nov 17, 2011 | 41.86 |
| Nov 16, 2011 | 41.76 |
| Nov 15, 2011 | 41.65 |
| Nov 14, 2011 | 41.53 |
| Nov 11, 2011 | 41.44 |
| Nov 10, 2011 | 41.36 |
| Nov 9, 2011 | 41.33 |
| Nov 8, 2011 | 41.28 |
| Nov 7, 2011 | 41.23 |
| Nov 4, 2011 | 41.15 |
| Nov 3, 2011 | 41.09 |
| Nov 2, 2011 | 41.07 |
| Nov 1, 2011 | 41.05 |
| Oct 31, 2011 | 41.02 |
| Oct 28, 2011 | 40.95 |
| Oct 27, 2011 | 40.88 |
| Oct 26, 2011 | 40.85 |
| Oct 25, 2011 | 40.84 |
| Oct 24, 2011 | 40.86 |
| Oct 21, 2011 | 40.85 |
| Oct 20, 2011 | 40.88 |
| Oct 19, 2011 | 40.87 |
| Oct 18, 2011 | 40.90 |
| Oct 17, 2011 | 40.85 |
| Oct 14, 2011 | 40.86 |
| Oct 13, 2011 | 40.86 |
| Oct 12, 2011 | 40.90 |
| Oct 11, 2011 | 40.91 |
| Oct 10, 2011 | 40.97 |
| Oct 7, 2011 | 41.04 |
| Oct 6, 2011 | 41.12 |
| Oct 5, 2011 | 41.19 |
| Oct 4, 2011 | 41.33 |
| Oct 3, 2011 | 41.45 |
| Sep 30, 2011 | 41.61 |
| Sep 29, 2011 | 41.76 |
| Sep 28, 2011 | 41.88 |
| Sep 27, 2011 | 42.02 |
| Sep 26, 2011 | 42.14 |
| Sep 23, 2011 | 42.26 |
| Sep 22, 2011 | 42.40 |
| Sep 21, 2011 | 42.58 |
| Sep 20, 2011 | 42.75 |
| Sep 19, 2011 | 42.90 |
| Sep 16, 2011 | 43.04 |
| Sep 15, 2011 | 43.19 |
| Sep 14, 2011 | 43.34 |
| Sep 13, 2011 | 43.50 |
| Sep 12, 2011 | 43.69 |
| Sep 9, 2011 | 43.87 |
| Sep 8, 2011 | 44.10 |
| Sep 7, 2011 | 44.29 |
| Sep 6, 2011 | 44.46 |
| Sep 2, 2011 | 44.62 |
| Sep 1, 2011 | 44.78 |
| Aug 31, 2011 | 44.90 |
| Aug 30, 2011 | 45.01 |
| Aug 29, 2011 | 45.14 |
| Aug 26, 2011 | 45.23 |
| Aug 25, 2011 | 45.35 |
| Aug 24, 2011 | 45.48 |
| Aug 23, 2011 | 45.59 |
| Aug 22, 2011 | 45.65 |
| Aug 19, 2011 | 45.74 |
| Aug 18, 2011 | 45.85 |
| Aug 17, 2011 | 45.95 |
| Aug 16, 2011 | 46.00 |
| Aug 15, 2011 | 46.07 |
| Aug 12, 2011 | 46.12 |
| Aug 11, 2011 | 46.21 |
| Aug 10, 2011 | 46.31 |
| Aug 9, 2011 | 46.47 |
| Aug 8, 2011 | 46.60 |
| Aug 5, 2011 | 46.78 |
| Aug 4, 2011 | 46.89 |
| Aug 3, 2011 | 46.98 |
| Aug 2, 2011 | 47.17 |
| Aug 1, 2011 | 47.37 |
| Jul 29, 2011 | 47.53 |
| Jul 28, 2011 | 47.67 |
| Jul 27, 2011 | 47.82 |
| Jul 26, 2011 | 47.97 |
| Jul 25, 2011 | 48.09 |
| Jul 22, 2011 | 48.23 |
| Jul 21, 2011 | 48.32 |
| Jul 20, 2011 | 48.41 |
| Jul 19, 2011 | 48.49 |
| Jul 18, 2011 | 48.55 |
| Jul 15, 2011 | 48.63 |
| Jul 14, 2011 | 48.69 |
| Jul 13, 2011 | 48.72 |
| Jul 12, 2011 | 48.75 |
| Jul 11, 2011 | 48.80 |
| Jul 8, 2011 | 48.86 |
| Jul 7, 2011 | 48.90 |
| Jul 6, 2011 | 48.92 |
| Jul 5, 2011 | 48.95 |
| Jul 1, 2011 | 48.98 |
| Jun 30, 2011 | 49.00 |
| Jun 29, 2011 | 49.02 |
| Jun 28, 2011 | 49.04 |
| Jun 27, 2011 | 49.04 |
| Jun 24, 2011 | 49.04 |
| Jun 23, 2011 | 49.03 |
| Jun 22, 2011 | 49.04 |
| Jun 21, 2011 | 49.03 |
| Jun 20, 2011 | 49.03 |
| Jun 17, 2011 | 49.04 |
| Jun 16, 2011 | 49.08 |
| Jun 15, 2011 | 49.12 |
| Jun 14, 2011 | 49.17 |
| Jun 13, 2011 | 49.21 |
| Jun 10, 2011 | 49.30 |
| Jun 9, 2011 | 49.40 |
| Jun 8, 2011 | 49.47 |
| Jun 7, 2011 | 49.55 |
| Jun 6, 2011 | 49.64 |
| Jun 3, 2011 | 49.73 |
| Jun 2, 2011 | 49.82 |
| Jun 1, 2011 | 49.88 |
| May 31, 2011 | 49.93 |
| May 27, 2011 | 49.94 |
| May 26, 2011 | 49.94 |
| May 25, 2011 | 49.95 |
| May 24, 2011 | 50.01 |
| May 23, 2011 | 50.05 |
| May 20, 2011 | 49.97 |
| May 19, 2011 | 49.89 |
| May 18, 2011 | 49.81 |
| May 17, 2011 | 49.74 |
| May 16, 2011 | 49.66 |
| May 13, 2011 | 49.57 |
| May 12, 2011 | 49.50 |
| May 11, 2011 | 49.39 |
| May 10, 2011 | 49.32 |
| May 9, 2011 | 49.28 |
| May 6, 2011 | 49.27 |
| May 5, 2011 | 49.22 |
| May 4, 2011 | 49.17 |
| May 3, 2011 | 49.16 |
| May 2, 2011 | 49.23 |
| Apr 29, 2011 | 49.27 |
| Apr 28, 2011 | 49.30 |
| Apr 27, 2011 | 49.33 |
| Apr 26, 2011 | 49.36 |
| Apr 25, 2011 | 49.40 |
| Apr 21, 2011 | 49.44 |
| Apr 20, 2011 | 49.48 |
| Apr 19, 2011 | 49.51 |
| Apr 18, 2011 | 49.54 |
| Apr 15, 2011 | 49.59 |
| Apr 14, 2011 | 49.63 |
| Apr 13, 2011 | 49.68 |
| Apr 12, 2011 | 49.74 |
| Apr 11, 2011 | 49.80 |
| Apr 8, 2011 | 49.86 |
| Apr 7, 2011 | 49.94 |
| Apr 6, 2011 | 50.00 |
| Apr 5, 2011 | 50.06 |
| Apr 4, 2011 | 50.12 |
| Apr 1, 2011 | 50.18 |
| Mar 31, 2011 | 50.25 |
| Mar 30, 2011 | 50.32 |
| Mar 29, 2011 | 50.42 |
| Mar 28, 2011 | 50.53 |
| Mar 25, 2011 | 50.64 |
| Mar 24, 2011 | 50.72 |
| Mar 23, 2011 | 50.83 |
| Mar 22, 2011 | 50.94 |
| Mar 21, 2011 | 51.07 |
| Mar 18, 2011 | 51.19 |
| Mar 17, 2011 | 51.32 |
| Mar 16, 2011 | 51.46 |
| Mar 15, 2011 | 51.59 |
| Mar 14, 2011 | 51.71 |
| Mar 11, 2011 | 51.86 |
| Mar 10, 2011 | 51.98 |
| Mar 9, 2011 | 52.13 |
| Mar 8, 2011 | 52.28 |
| Mar 7, 2011 | 52.43 |
| Mar 4, 2011 | 52.60 |
| Mar 3, 2011 | 52.78 |
| Mar 2, 2011 | 52.95 |
| Mar 1, 2011 | 53.11 |
| Feb 28, 2011 | 53.27 |
| Feb 25, 2011 | 53.37 |
| Feb 24, 2011 | 53.45 |
| Feb 23, 2011 | 53.54 |
| Feb 22, 2011 | 53.66 |
| Feb 18, 2011 | 53.75 |
| Feb 17, 2011 | 53.78 |
| Feb 16, 2011 | 53.83 |
| Feb 15, 2011 | 53.86 |
| Feb 14, 2011 | 53.89 |
| Feb 11, 2011 | 53.91 |
| Feb 10, 2011 | 53.93 |
| Feb 9, 2011 | 53.93 |
| Feb 8, 2011 | 53.96 |
| Feb 7, 2011 | 53.99 |
| Feb 4, 2011 | 54.03 |
| Feb 3, 2011 | 54.08 |
| Feb 2, 2011 | 54.20 |
| Feb 1, 2011 | 54.29 |
| Jan 31, 2011 | 54.36 |
| Jan 28, 2011 | 54.42 |
| Jan 27, 2011 | 54.51 |
| Jan 26, 2011 | 54.58 |
| Jan 25, 2011 | 54.64 |
| Jan 24, 2011 | 54.70 |
| Jan 21, 2011 | 54.76 |
| Jan 20, 2011 | 54.81 |
| Jan 19, 2011 | 54.85 |
| Jan 18, 2011 | 54.91 |
| Jan 14, 2011 | 54.94 |
| Jan 13, 2011 | 54.96 |
| Jan 12, 2011 | 54.98 |
| Jan 11, 2011 | 55.00 |
| Jan 10, 2011 | 54.99 |
| Jan 7, 2011 | 54.97 |
| Jan 6, 2011 | 54.95 |
| Jan 5, 2011 | 54.94 |
| Jan 4, 2011 | 54.94 |
| Jan 3, 2011 | 54.92 |
| Dec 31, 2010 | 54.87 |
| Dec 30, 2010 | 54.83 |
| Dec 29, 2010 | 54.76 |
| Dec 28, 2010 | 54.71 |
| Dec 27, 2010 | 54.64 |
| Dec 23, 2010 | 54.55 |
| Dec 22, 2010 | 54.46 |
| Dec 21, 2010 | 54.37 |
| Dec 20, 2010 | 54.28 |
| Dec 17, 2010 | 54.19 |
| Dec 16, 2010 | 54.09 |
| Dec 15, 2010 | 54.00 |
| Dec 14, 2010 | 53.96 |
| Dec 13, 2010 | 53.90 |
| Dec 10, 2010 | 53.84 |
| Dec 9, 2010 | 53.76 |
| Dec 8, 2010 | 53.68 |
| Dec 7, 2010 | 53.60 |
| Dec 6, 2010 | 53.50 |
| Dec 3, 2010 | 53.43 |
| Dec 2, 2010 | 53.35 |
| Dec 1, 2010 | 53.27 |
| Nov 30, 2010 | 53.21 |
| Nov 29, 2010 | 53.17 |
| Nov 26, 2010 | 53.10 |
| Nov 24, 2010 | 53.03 |
| Nov 23, 2010 | 52.96 |
| Nov 22, 2010 | 52.86 |
| Nov 19, 2010 | 52.67 |
| Nov 18, 2010 | 52.51 |
| Nov 17, 2010 | 52.36 |
| Nov 16, 2010 | 52.22 |
| Nov 15, 2010 | 52.10 |
| Nov 12, 2010 | 51.94 |
| Nov 11, 2010 | 51.77 |
| Nov 10, 2010 | 51.58 |
| Nov 9, 2010 | 51.37 |
| Nov 8, 2010 | 51.16 |
| Nov 5, 2010 | 50.96 |
| Nov 4, 2010 | 50.75 |
| Nov 3, 2010 | 50.53 |
| Nov 2, 2010 | 50.32 |
| Nov 1, 2010 | 50.13 |
| Oct 29, 2010 | 49.96 |
| Oct 28, 2010 | 49.80 |
| Oct 27, 2010 | 49.65 |
| Oct 26, 2010 | 49.50 |
| Oct 25, 2010 | 49.33 |
| Oct 22, 2010 | 49.16 |
| Oct 21, 2010 | 49.03 |
| Oct 20, 2010 | 48.92 |
| Oct 19, 2010 | 48.84 |
| Oct 18, 2010 | 48.76 |
| Oct 15, 2010 | 48.66 |
| Oct 14, 2010 | 48.57 |
| Oct 13, 2010 | 48.51 |
| Oct 12, 2010 | 48.43 |
| Oct 11, 2010 | 48.37 |
| Oct 8, 2010 | 48.31 |
| Oct 7, 2010 | 48.24 |
| Oct 6, 2010 | 48.19 |
| Oct 5, 2010 | 48.15 |
| Oct 4, 2010 | 48.10 |
| Oct 1, 2010 | 48.06 |
| Sep 30, 2010 | 48.01 |
| Sep 29, 2010 | 47.93 |
| Sep 28, 2010 | 47.88 |
| Sep 27, 2010 | 47.80 |
| Sep 24, 2010 | 47.73 |
| Sep 23, 2010 | 47.71 |
| Sep 22, 2010 | 47.72 |
| Sep 21, 2010 | 47.71 |
| Sep 20, 2010 | 47.66 |
| Sep 17, 2010 | 47.60 |
| Sep 16, 2010 | 47.54 |
| Sep 15, 2010 | 47.46 |
| Sep 14, 2010 | 47.36 |
| Sep 13, 2010 | 47.29 |
| Sep 10, 2010 | 47.26 |
| Sep 9, 2010 | 47.23 |
| Sep 8, 2010 | 47.20 |
| Sep 7, 2010 | 47.20 |
| Sep 3, 2010 | 47.18 |
| Sep 2, 2010 | 47.19 |
| Sep 1, 2010 | 47.22 |
| Aug 31, 2010 | 47.26 |
| Aug 30, 2010 | 47.35 |
| Aug 27, 2010 | 47.47 |
| Aug 26, 2010 | 47.58 |
| Aug 25, 2010 | 47.70 |
| Aug 24, 2010 | 47.83 |
| Aug 23, 2010 | 47.93 |
| Aug 20, 2010 | 48.01 |
| Aug 19, 2010 | 48.06 |
| Aug 18, 2010 | 48.10 |
| Aug 17, 2010 | 48.12 |
| Aug 16, 2010 | 48.14 |
| Aug 13, 2010 | 48.20 |
| Aug 12, 2010 | 48.29 |
| Aug 11, 2010 | 48.34 |
| Aug 10, 2010 | 48.37 |
| Aug 9, 2010 | 48.41 |
| Aug 6, 2010 | 48.44 |
| Aug 5, 2010 | 48.46 |
| Aug 4, 2010 | 48.45 |
| Aug 3, 2010 | 48.47 |
| Aug 2, 2010 | 48.48 |
| Jul 30, 2010 | 48.47 |
| Jul 29, 2010 | 48.50 |
| Jul 28, 2010 | 48.53 |
| Jul 27, 2010 | 48.58 |
| Jul 26, 2010 | 48.61 |
| Jul 23, 2010 | 48.63 |
| Jul 22, 2010 | 48.68 |
| Jul 21, 2010 | 48.71 |
| Jul 20, 2010 | 48.75 |
| Jul 19, 2010 | 48.72 |
| Jul 16, 2010 | 48.74 |
| Jul 15, 2010 | 48.78 |
| Jul 14, 2010 | 48.78 |
| Jul 13, 2010 | 48.82 |
| Jul 12, 2010 | 48.82 |
| Jul 9, 2010 | 48.89 |
| Jul 8, 2010 | 48.95 |
| Jul 7, 2010 | 49.02 |
| Jul 6, 2010 | 49.13 |
| Jul 2, 2010 | 49.26 |
| Jul 1, 2010 | 49.39 |
| Jun 30, 2010 | 49.50 |
| Jun 29, 2010 | 49.61 |
| Jun 28, 2010 | 49.72 |
| Jun 25, 2010 | 49.79 |
| Jun 24, 2010 | 49.88 |
| Jun 23, 2010 | 49.98 |
| Jun 22, 2010 | 50.04 |
| Jun 21, 2010 | 50.09 |
| Jun 18, 2010 | 50.11 |
| Jun 17, 2010 | 50.10 |
| Jun 16, 2010 | 50.09 |
| Jun 15, 2010 | 50.04 |
| Jun 14, 2010 | 49.99 |
| Jun 11, 2010 | 49.93 |
| Jun 10, 2010 | 49.88 |
| Jun 9, 2010 | 49.83 |
| Jun 8, 2010 | 49.79 |
| Jun 7, 2010 | 49.76 |
| Jun 4, 2010 | 49.76 |
| Jun 3, 2010 | 49.72 |
| Jun 2, 2010 | 49.67 |
| Jun 1, 2010 | 49.61 |
| May 28, 2010 | 49.58 |
| May 27, 2010 | 49.53 |
| May 26, 2010 | 49.46 |
| May 25, 2010 | 49.41 |
| May 24, 2010 | 49.38 |
| May 21, 2010 | 49.30 |
| May 20, 2010 | 49.24 |
| May 19, 2010 | 49.18 |
| May 18, 2010 | 49.06 |
| May 17, 2010 | 48.94 |
| May 14, 2010 | 48.81 |
| May 13, 2010 | 48.66 |
| May 12, 2010 | 48.52 |
| May 11, 2010 | 48.39 |
| May 10, 2010 | 48.27 |
| May 7, 2010 | 48.16 |
| May 6, 2010 | 48.10 |
| May 5, 2010 | 48.02 |
| May 4, 2010 | 47.88 |
| May 3, 2010 | 47.69 |
| Apr 30, 2010 | 47.46 |
| Apr 29, 2010 | 47.27 |
| Apr 28, 2010 | 47.03 |
| Apr 27, 2010 | 46.80 |
| Apr 26, 2010 | 46.55 |
| Apr 23, 2010 | 46.28 |
| Apr 22, 2010 | 45.99 |
| Apr 21, 2010 | 45.69 |
| Apr 20, 2010 | 45.37 |
| Apr 19, 2010 | 45.06 |
| Apr 16, 2010 | 44.77 |
| Apr 15, 2010 | 44.50 |
| Apr 14, 2010 | 44.22 |
| Apr 13, 2010 | 43.93 |
| Apr 12, 2010 | 43.65 |
| Apr 9, 2010 | 43.40 |
| Apr 8, 2010 | 43.18 |
| Apr 7, 2010 | 42.97 |
| Apr 6, 2010 | 42.76 |
| Apr 5, 2010 | 42.60 |
| Apr 1, 2010 | 42.45 |
| Mar 31, 2010 | 42.32 |
| Mar 30, 2010 | 42.18 |
| Mar 29, 2010 | 42.03 |
| Mar 26, 2010 | 41.89 |
| Mar 25, 2010 | 41.73 |
| Mar 24, 2010 | 41.54 |
| Mar 23, 2010 | 41.35 |
| Mar 22, 2010 | 41.16 |
| Mar 19, 2010 | 40.97 |
| Mar 18, 2010 | 40.76 |
| Mar 17, 2010 | 40.57 |
| Mar 16, 2010 | 40.38 |
| Mar 15, 2010 | 40.21 |
| Mar 12, 2010 | 40.06 |
| Mar 11, 2010 | 39.93 |
| Mar 10, 2010 | 39.80 |
| Mar 9, 2010 | 39.68 |
| Mar 8, 2010 | 39.57 |
| Mar 5, 2010 | 39.46 |
| Mar 4, 2010 | 39.35 |
| Mar 3, 2010 | 39.24 |
| Mar 2, 2010 | 39.12 |
| Mar 1, 2010 | 39.00 |
| Feb 26, 2010 | 38.87 |
| Feb 25, 2010 | 38.76 |
| Feb 24, 2010 | 38.64 |
| Feb 23, 2010 | 38.51 |
| Feb 22, 2010 | 38.41 |
| Feb 19, 2010 | 38.37 |
| Feb 18, 2010 | 38.32 |
| Feb 17, 2010 | 38.27 |
| Feb 16, 2010 | 38.22 |
| Feb 12, 2010 | 38.18 |
| Feb 11, 2010 | 38.16 |
| Feb 10, 2010 | 38.14 |
| Feb 9, 2010 | 38.13 |
| Feb 8, 2010 | 38.14 |
| Feb 5, 2010 | 38.17 |
| Feb 4, 2010 | 38.15 |
| Feb 3, 2010 | 38.10 |
| Feb 2, 2010 | 38.04 |
| Feb 1, 2010 | 38.00 |
| Jan 29, 2010 | 37.94 |
| Jan 28, 2010 | 37.90 |
| Jan 27, 2010 | 37.81 |
| Jan 26, 2010 | 37.69 |
| Jan 25, 2010 | 37.57 |
| Jan 22, 2010 | 37.46 |
| Jan 21, 2010 | 37.33 |
| Jan 20, 2010 | 37.19 |
| Jan 19, 2010 | 37.06 |
| Jan 15, 2010 | 36.93 |
| Jan 14, 2010 | 36.82 |
| Jan 13, 2010 | 36.70 |
| Jan 12, 2010 | 36.61 |
| Jan 11, 2010 | 36.55 |
| Jan 8, 2010 | 36.48 |
| Jan 7, 2010 | 36.42 |
| Jan 6, 2010 | 36.37 |
| Jan 5, 2010 | 36.33 |
| Jan 4, 2010 | 36.29 |
| Dec 31, 2009 | 36.23 |
| Dec 30, 2009 | 36.19 |
| Dec 29, 2009 | 36.14 |
| Dec 28, 2009 | 36.09 |
| Dec 24, 2009 | 36.03 |
| Dec 23, 2009 | 35.97 |
| Dec 22, 2009 | 35.91 |
| Dec 21, 2009 | 35.86 |
| Dec 18, 2009 | 35.81 |
| Dec 17, 2009 | 35.74 |
| Dec 16, 2009 | 35.67 |
| Dec 15, 2009 | 35.60 |
| Dec 14, 2009 | 35.53 |
| Dec 11, 2009 | 35.43 |
| Dec 10, 2009 | 35.35 |
| Dec 9, 2009 | 35.30 |
| Dec 8, 2009 | 35.24 |
| Dec 7, 2009 | 35.18 |
| Dec 4, 2009 | 35.11 |
| Dec 3, 2009 | 35.04 |
| Dec 2, 2009 | 34.99 |
| Dec 1, 2009 | 34.93 |
| Nov 30, 2009 | 34.88 |
| Nov 27, 2009 | 34.82 |
| Nov 25, 2009 | 34.76 |
| Nov 24, 2009 | 34.69 |
| Nov 23, 2009 | 34.61 |
| Nov 20, 2009 | 34.54 |
| Nov 19, 2009 | 34.48 |
| Nov 18, 2009 | 34.41 |
| Nov 17, 2009 | 34.34 |
| Nov 16, 2009 | 34.26 |
| Nov 13, 2009 | 34.16 |
| Nov 12, 2009 | 34.06 |
| Nov 11, 2009 | 33.96 |
| Nov 10, 2009 | 33.86 |
| Nov 9, 2009 | 33.76 |
| Nov 6, 2009 | 33.65 |
| Nov 5, 2009 | 33.56 |
| Nov 4, 2009 | 33.45 |
| Nov 3, 2009 | 33.37 |
| Nov 2, 2009 | 33.28 |
| Oct 30, 2009 | 33.20 |
| Oct 29, 2009 | 33.09 |
| Oct 28, 2009 | 32.96 |
| Oct 27, 2009 | 32.82 |
| Oct 26, 2009 | 32.65 |
| Oct 23, 2009 | 32.48 |
| Oct 22, 2009 | 32.33 |
| Oct 21, 2009 | 32.17 |
| Oct 20, 2009 | 32.05 |
| Oct 19, 2009 | 31.91 |
| Oct 16, 2009 | 31.76 |
| Oct 15, 2009 | 31.60 |
| Oct 14, 2009 | 31.46 |
| Oct 13, 2009 | 31.33 |
| Oct 12, 2009 | 31.19 |
| Oct 9, 2009 | 31.03 |
| Oct 8, 2009 | 30.90 |
| Oct 7, 2009 | 30.78 |
| Oct 6, 2009 | 30.68 |
| Oct 5, 2009 | 30.59 |
| Oct 2, 2009 | 30.51 |
| Oct 1, 2009 | 30.47 |
| Sep 30, 2009 | 30.41 |
| Sep 29, 2009 | 30.34 |
| Sep 28, 2009 | 30.27 |
| Sep 25, 2009 | 30.19 |
| Sep 24, 2009 | 30.12 |
| Sep 23, 2009 | 30.03 |
| Sep 22, 2009 | 29.96 |
| Sep 21, 2009 | 29.86 |
| Sep 18, 2009 | 29.76 |
| Sep 17, 2009 | 29.64 |
| Sep 16, 2009 | 29.54 |
| Sep 15, 2009 | 29.42 |
| Sep 14, 2009 | 29.32 |
| Sep 11, 2009 | 29.25 |
| Sep 10, 2009 | 29.20 |
| Sep 9, 2009 | 29.13 |
| Sep 8, 2009 | 29.06 |
| Sep 4, 2009 | 28.99 |
| Sep 3, 2009 | 28.94 |
| Sep 2, 2009 | 28.91 |
| Sep 1, 2009 | 28.90 |
| Aug 31, 2009 | 28.89 |
| Aug 28, 2009 | 28.89 |
| Aug 27, 2009 | 28.86 |
| Aug 26, 2009 | 28.81 |
| Aug 25, 2009 | 28.76 |
| Aug 24, 2009 | 28.74 |
| Aug 21, 2009 | 28.73 |
| Aug 20, 2009 | 28.73 |
| Aug 19, 2009 | 28.77 |
| Aug 18, 2009 | 28.85 |
| Aug 17, 2009 | 28.93 |
| Aug 14, 2009 | 29.04 |
| Aug 13, 2009 | 29.16 |
| Aug 12, 2009 | 29.27 |
| Aug 11, 2009 | 29.37 |
| Aug 10, 2009 | 29.45 |
| Aug 7, 2009 | 29.50 |
| Aug 6, 2009 | 29.54 |
| Aug 5, 2009 | 29.59 |
| Aug 4, 2009 | 29.63 |
| Aug 3, 2009 | 29.61 |
| Jul 31, 2009 | 29.62 |
| Jul 30, 2009 | 29.65 |
| Jul 29, 2009 | 29.68 |
| Jul 28, 2009 | 29.69 |
| Jul 27, 2009 | 29.67 |
| Jul 24, 2009 | 29.63 |
| Jul 23, 2009 | 29.58 |
| Jul 22, 2009 | 29.55 |
| Jul 21, 2009 | 29.55 |
| Jul 20, 2009 | 29.55 |
| Jul 17, 2009 | 29.56 |
| Jul 16, 2009 | 29.61 |
| Jul 15, 2009 | 29.66 |
| Jul 14, 2009 | 29.71 |
| Jul 13, 2009 | 29.74 |
| Jul 10, 2009 | 29.80 |
| Jul 9, 2009 | 29.88 |
| Jul 8, 2009 | 29.98 |
| Jul 7, 2009 | 30.04 |
| Jul 6, 2009 | 30.13 |
| Jul 2, 2009 | 30.22 |
| Jul 1, 2009 | 30.32 |
| Jun 30, 2009 | 30.39 |
| Jun 29, 2009 | 30.48 |
| Jun 26, 2009 | 30.56 |
| Jun 25, 2009 | 30.64 |
| Jun 24, 2009 | 30.70 |
| Jun 23, 2009 | 30.82 |
| Jun 22, 2009 | 30.94 |
| Jun 19, 2009 | 31.04 |
| Jun 18, 2009 | 31.11 |
| Jun 17, 2009 | 31.17 |
| Jun 16, 2009 | 31.26 |
| Jun 15, 2009 | 31.38 |
| Jun 12, 2009 | 31.43 |
| Jun 11, 2009 | 31.44 |
| Jun 10, 2009 | 31.44 |
| Jun 9, 2009 | 31.40 |
| Jun 8, 2009 | 31.34 |
| Jun 5, 2009 | 31.32 |
| Jun 4, 2009 | 31.24 |
| Jun 3, 2009 | 31.14 |
| Jun 2, 2009 | 31.06 |
| Jun 1, 2009 | 30.94 |
| May 29, 2009 | 30.84 |
| May 28, 2009 | 30.78 |
| May 27, 2009 | 30.69 |
| May 26, 2009 | 30.58 |
| May 22, 2009 | 30.47 |
| May 21, 2009 | 30.41 |
| May 20, 2009 | 30.30 |
| May 19, 2009 | 30.17 |
| May 18, 2009 | 30.00 |
| May 15, 2009 | 29.84 |
| May 14, 2009 | 29.72 |
| May 13, 2009 | 29.61 |
| May 12, 2009 | 29.50 |
| May 11, 2009 | 29.35 |
| May 8, 2009 | 29.19 |
| May 7, 2009 | 29.01 |
| May 6, 2009 | 28.82 |
| May 5, 2009 | 28.58 |
| May 4, 2009 | 28.27 |
| May 1, 2009 | 27.97 |
| Apr 30, 2009 | 27.68 |
| Apr 29, 2009 | 27.39 |
| Apr 28, 2009 | 27.08 |
| Apr 27, 2009 | 26.79 |
| Apr 24, 2009 | 26.52 |
| Apr 23, 2009 | 26.24 |
| Apr 22, 2009 | 25.94 |
| Apr 21, 2009 | 25.65 |
| Apr 20, 2009 | 25.39 |
| Apr 17, 2009 | 25.12 |
| Apr 16, 2009 | 24.83 |
| Apr 15, 2009 | 24.56 |
| Apr 14, 2009 | 24.30 |
| Apr 13, 2009 | 24.00 |
| Apr 9, 2009 | 23.69 |
| Apr 8, 2009 | 23.42 |
| Apr 7, 2009 | 23.16 |
| Apr 6, 2009 | 22.90 |
| Apr 3, 2009 | 22.64 |
| Apr 2, 2009 | 22.34 |
| Apr 1, 2009 | 22.07 |
| Mar 31, 2009 | 21.82 |
| Mar 30, 2009 | 21.61 |
| Mar 27, 2009 | 21.39 |
| Mar 26, 2009 | 21.13 |
| Mar 25, 2009 | 20.89 |
| Mar 24, 2009 | 20.68 |
| Mar 23, 2009 | 20.52 |
| Mar 20, 2009 | 20.36 |
| Mar 19, 2009 | 20.21 |
| Mar 18, 2009 | 20.07 |
| Mar 17, 2009 | 19.95 |
| Mar 16, 2009 | 19.86 |
| Mar 13, 2009 | 19.76 |
| Mar 12, 2009 | 19.64 |
| Mar 11, 2009 | 19.51 |
| Mar 10, 2009 | 19.44 |
| Mar 9, 2009 | 19.36 |
| Mar 6, 2009 | 19.29 |
| Mar 5, 2009 | 19.26 |
| Mar 4, 2009 | 19.24 |
| Mar 3, 2009 | 19.20 |
| Mar 2, 2009 | 19.16 |
| Feb 27, 2009 | 19.10 |
| Feb 26, 2009 | 19.02 |
| Feb 25, 2009 | 18.97 |
| Feb 24, 2009 | 18.92 |
| Feb 23, 2009 | 18.91 |
| Feb 20, 2009 | 18.96 |
| Feb 19, 2009 | 19.04 |
| Feb 18, 2009 | 19.09 |
| Feb 17, 2009 | 19.12 |
| Feb 13, 2009 | 19.13 |
| Feb 12, 2009 | 19.11 |
| Feb 11, 2009 | 19.05 |
| Feb 10, 2009 | 19.07 |
| Feb 9, 2009 | 19.06 |
| Feb 6, 2009 | 19.00 |
| Feb 5, 2009 | 18.90 |
| Feb 4, 2009 | 18.76 |
| Feb 3, 2009 | 18.64 |
| Feb 2, 2009 | 18.52 |
| Jan 30, 2009 | 18.44 |
| Jan 29, 2009 | 18.37 |
| Jan 28, 2009 | 18.29 |
| Jan 27, 2009 | 18.21 |
| Jan 26, 2009 | 18.15 |
| Jan 23, 2009 | 18.12 |
| Jan 22, 2009 | 18.10 |
| Jan 21, 2009 | 18.09 |
| Jan 20, 2009 | 18.10 |
| Jan 16, 2009 | 18.14 |
| Jan 15, 2009 | 18.17 |
| Jan 14, 2009 | 18.21 |
| Jan 13, 2009 | 18.28 |
| Jan 12, 2009 | 18.32 |
| Jan 9, 2009 | 18.33 |
| Jan 8, 2009 | 18.29 |
| Jan 7, 2009 | 18.20 |
| Jan 6, 2009 | 18.13 |
| Jan 5, 2009 | 18.05 |
| Jan 2, 2009 | 17.97 |
| Dec 31, 2008 | 17.89 |
| Dec 30, 2008 | 17.86 |
| Dec 29, 2008 | 17.85 |
| Dec 26, 2008 | 17.84 |
| Dec 24, 2008 | 17.80 |
| Dec 23, 2008 | 17.84 |
| Dec 22, 2008 | 17.91 |
| Dec 19, 2008 | 17.94 |
| Dec 18, 2008 | 17.93 |
| Dec 17, 2008 | 17.95 |
| Dec 16, 2008 | 17.97 |
| Dec 15, 2008 | 18.05 |
| Dec 12, 2008 | 18.16 |
| Dec 11, 2008 | 18.27 |
| Dec 10, 2008 | 18.42 |
| Dec 9, 2008 | 18.53 |
| Dec 8, 2008 | 18.63 |
| Dec 5, 2008 | 18.74 |
| Dec 4, 2008 | 18.88 |
| Dec 3, 2008 | 19.03 |
| Dec 2, 2008 | 19.20 |
| Dec 1, 2008 | 19.41 |
| Nov 28, 2008 | 19.67 |
| Nov 26, 2008 | 19.86 |
| Nov 25, 2008 | 20.06 |
| Nov 24, 2008 | 20.31 |
| Nov 21, 2008 | 20.53 |
| Nov 20, 2008 | 20.85 |
| Nov 19, 2008 | 21.18 |
| Nov 18, 2008 | 21.52 |
| Nov 17, 2008 | 21.81 |
| Nov 14, 2008 | 22.12 |
| Nov 13, 2008 | 22.39 |
| Nov 12, 2008 | 22.61 |
| Nov 11, 2008 | 22.85 |
| Nov 10, 2008 | 23.05 |
| Nov 7, 2008 | 23.24 |
| Nov 6, 2008 | 23.42 |
| Nov 5, 2008 | 23.58 |
| Nov 4, 2008 | 23.71 |
| Nov 3, 2008 | 23.83 |
| Oct 31, 2008 | 23.97 |
| Oct 30, 2008 | 24.09 |
| Oct 29, 2008 | 24.23 |
| Oct 28, 2008 | 24.39 |
| Oct 27, 2008 | 24.59 |
| Oct 24, 2008 | 24.85 |
| Oct 23, 2008 | 25.10 |
| Oct 22, 2008 | 25.31 |
| Oct 21, 2008 | 25.53 |
| Oct 20, 2008 | 25.75 |
| Oct 17, 2008 | 25.93 |
| Oct 16, 2008 | 26.08 |
| Oct 15, 2008 | 26.24 |
| Oct 14, 2008 | 26.41 |
| Oct 13, 2008 | 26.46 |
| Oct 10, 2008 | 26.51 |
| Oct 9, 2008 | 26.55 |
| Oct 8, 2008 | 26.62 |
| Oct 7, 2008 | 26.68 |
| Oct 6, 2008 | 26.71 |
| Oct 3, 2008 | 26.73 |
| Oct 2, 2008 | 26.74 |
| Oct 1, 2008 | 26.74 |
| Sep 30, 2008 | 26.71 |
| Sep 29, 2008 | 26.62 |
| Sep 26, 2008 | 26.56 |
| Sep 25, 2008 | 26.46 |
| Sep 24, 2008 | 26.33 |
| Sep 23, 2008 | 26.20 |
| Sep 22, 2008 | 26.03 |
| Sep 19, 2008 | 25.88 |
| Sep 18, 2008 | 25.69 |
| Sep 17, 2008 | 25.54 |
| Sep 16, 2008 | 25.43 |
| Sep 15, 2008 | 25.29 |
| Sep 12, 2008 | 25.22 |
| Sep 11, 2008 | 25.08 |
| Sep 10, 2008 | 24.95 |
| Sep 9, 2008 | 24.87 |
| Sep 8, 2008 | 24.76 |
| Sep 5, 2008 | 24.67 |
| Sep 4, 2008 | 24.65 |
| Sep 3, 2008 | 24.64 |
| Sep 2, 2008 | 24.58 |
| Aug 29, 2008 | 24.57 |
| Aug 28, 2008 | 24.58 |
| Aug 27, 2008 | 24.60 |
| Aug 26, 2008 | 24.65 |
| Aug 25, 2008 | 24.71 |
| Aug 22, 2008 | 24.76 |
| Aug 21, 2008 | 24.79 |
| Aug 20, 2008 | 24.84 |
| Aug 19, 2008 | 24.89 |
| Aug 18, 2008 | 24.94 |
| Aug 15, 2008 | 24.94 |
| Aug 14, 2008 | 24.97 |
| Aug 13, 2008 | 24.99 |
| Aug 12, 2008 | 25.01 |
| Aug 11, 2008 | 25.00 |
| Aug 8, 2008 | 25.00 |
| Aug 7, 2008 | 25.05 |
| Aug 6, 2008 | 25.16 |
| Aug 5, 2008 | 25.26 |
| Aug 4, 2008 | 25.35 |
| Aug 1, 2008 | 25.51 |
| Jul 31, 2008 | 25.64 |
| Jul 30, 2008 | 25.83 |
| Jul 29, 2008 | 26.03 |
| Jul 28, 2008 | 26.23 |
| Jul 25, 2008 | 26.49 |
| Jul 24, 2008 | 26.73 |
| Jul 23, 2008 | 26.97 |
| Jul 22, 2008 | 27.17 |
| Jul 21, 2008 | 27.35 |
| Jul 18, 2008 | 27.61 |
| Jul 17, 2008 | 27.86 |
| Jul 16, 2008 | 28.13 |
| Jul 15, 2008 | 28.45 |
| Jul 14, 2008 | 28.80 |
| Jul 11, 2008 | 29.17 |
| Jul 10, 2008 | 29.50 |
| Jul 9, 2008 | 29.81 |
| Jul 8, 2008 | 30.09 |
| Jul 7, 2008 | 30.34 |
| Jul 3, 2008 | 30.61 |
| Jul 2, 2008 | 30.85 |
| Jul 1, 2008 | 31.11 |
| Jun 30, 2008 | 31.37 |
| Jun 27, 2008 | 31.58 |
| Jun 26, 2008 | 31.77 |
| Jun 25, 2008 | 31.95 |
| Jun 24, 2008 | 32.07 |
| Jun 23, 2008 | 32.22 |
| Jun 20, 2008 | 32.40 |
| Jun 19, 2008 | 32.59 |
| Jun 18, 2008 | 32.74 |
| Jun 17, 2008 | 32.91 |
| Jun 16, 2008 | 33.09 |
| Jun 13, 2008 | 33.25 |
| Jun 12, 2008 | 33.42 |
| Jun 11, 2008 | 33.60 |
| Jun 10, 2008 | 33.78 |
| Jun 9, 2008 | 33.92 |
| Jun 6, 2008 | 34.03 |
| Jun 5, 2008 | 34.18 |
| Jun 4, 2008 | 34.29 |
| Jun 3, 2008 | 34.45 |
| Jun 2, 2008 | 34.63 |
| May 30, 2008 | 34.78 |
| May 29, 2008 | 34.87 |
| May 28, 2008 | 34.92 |
| May 27, 2008 | 34.94 |
| May 23, 2008 | 34.94 |
| May 22, 2008 | 34.99 |
| May 21, 2008 | 35.01 |
| May 20, 2008 | 35.06 |
| May 19, 2008 | 35.03 |
| May 16, 2008 | 35.01 |
| May 15, 2008 | 34.99 |
| May 14, 2008 | 34.98 |
| May 13, 2008 | 34.99 |
| May 12, 2008 | 34.97 |
| May 9, 2008 | 34.99 |
| May 8, 2008 | 35.08 |
| May 7, 2008 | 35.13 |
| May 6, 2008 | 35.20 |
| May 5, 2008 | 35.18 |
| May 2, 2008 | 35.10 |
| May 1, 2008 | 35.00 |
| Apr 30, 2008 | 34.90 |
| Apr 29, 2008 | 34.80 |
| Apr 28, 2008 | 34.74 |
| Apr 25, 2008 | 34.70 |
| Apr 24, 2008 | 34.68 |
| Apr 23, 2008 | 34.63 |
| Apr 22, 2008 | 34.59 |
| Apr 21, 2008 | 34.53 |
| Apr 18, 2008 | 34.46 |
| Apr 17, 2008 | 34.39 |
| Apr 16, 2008 | 34.38 |
| Apr 15, 2008 | 34.33 |
| Apr 14, 2008 | 34.32 |
| Apr 11, 2008 | 34.28 |
| Apr 10, 2008 | 34.20 |
| Apr 9, 2008 | 34.11 |
| Apr 8, 2008 | 34.03 |
| Apr 7, 2008 | 33.90 |
| Apr 4, 2008 | 33.77 |
| Apr 3, 2008 | 33.65 |
| Apr 2, 2008 | 33.44 |
| Apr 1, 2008 | 33.21 |
| Mar 31, 2008 | 32.96 |
| Mar 28, 2008 | 32.74 |
| Mar 27, 2008 | 32.54 |
| Mar 26, 2008 | 32.36 |
| Mar 25, 2008 | 32.18 |
| Mar 24, 2008 | 31.98 |
| Mar 20, 2008 | 31.78 |
| Mar 19, 2008 | 31.59 |
| Mar 18, 2008 | 31.46 |
| Mar 17, 2008 | 31.33 |
| Mar 14, 2008 | 31.27 |
| Mar 13, 2008 | 31.25 |
| Mar 12, 2008 | 31.23 |
| Mar 11, 2008 | 31.21 |
| Mar 10, 2008 | 31.19 |
| Mar 7, 2008 | 31.20 |
| Mar 6, 2008 | 31.19 |
| Mar 5, 2008 | 31.18 |
| Mar 4, 2008 | 31.12 |
| Mar 3, 2008 | 31.04 |
| Feb 29, 2008 | 31.01 |
| Feb 28, 2008 | 30.96 |
| Feb 27, 2008 | 30.86 |
| Feb 26, 2008 | 30.80 |
| Feb 25, 2008 | 30.72 |
| Feb 22, 2008 | 30.72 |
| Feb 21, 2008 | 30.78 |
| Feb 20, 2008 | 30.84 |
| Feb 19, 2008 | 30.88 |
| Feb 15, 2008 | 30.91 |
| Feb 14, 2008 | 30.94 |
| Feb 13, 2008 | 30.94 |
| Feb 12, 2008 | 30.91 |
| Feb 11, 2008 | 30.93 |
| Feb 8, 2008 | 30.95 |
| Feb 7, 2008 | 31.01 |
| Feb 6, 2008 | 31.04 |
| Feb 5, 2008 | 31.10 |
| Feb 4, 2008 | 31.10 |
| Feb 1, 2008 | 31.12 |
| Jan 31, 2008 | 31.15 |
| Jan 30, 2008 | 31.21 |
| Jan 29, 2008 | 31.30 |
| Jan 28, 2008 | 31.38 |
| Jan 25, 2008 | 31.49 |
| Jan 24, 2008 | 31.58 |
| Jan 23, 2008 | 31.67 |
| Jan 22, 2008 | 31.77 |
| Jan 18, 2008 | 31.94 |
| Jan 17, 2008 | 32.16 |
| Jan 16, 2008 | 32.41 |
| Jan 15, 2008 | 32.67 |
| Jan 14, 2008 | 32.94 |
| Jan 11, 2008 | 33.21 |
| Jan 10, 2008 | 33.46 |
| Jan 9, 2008 | 33.69 |
| Jan 8, 2008 | 33.94 |
| Jan 7, 2008 | 34.18 |
| Jan 4, 2008 | 34.40 |
| Jan 3, 2008 | 34.65 |
| Jan 2, 2008 | 34.85 |
| Dec 31, 2007 | 34.99 |
| Dec 28, 2007 | 35.13 |
| Dec 27, 2007 | 35.26 |
| Dec 26, 2007 | 35.39 |
| Dec 24, 2007 | 35.53 |
| Dec 21, 2007 | 35.67 |
| Dec 20, 2007 | 35.82 |
| Dec 19, 2007 | 35.99 |
| Dec 18, 2007 | 36.17 |
| Dec 17, 2007 | 36.31 |
| Dec 14, 2007 | 36.47 |
| Dec 13, 2007 | 36.61 |
| Dec 12, 2007 | 36.76 |
| Dec 11, 2007 | 36.90 |
| Dec 10, 2007 | 37.05 |
| Dec 7, 2007 | 37.16 |
| Dec 6, 2007 | 37.27 |
| Dec 5, 2007 | 37.40 |
| Dec 4, 2007 | 37.52 |
| Dec 3, 2007 | 37.64 |
| Nov 30, 2007 | 37.81 |
| Nov 29, 2007 | 37.95 |
| Nov 28, 2007 | 38.09 |
| Nov 27, 2007 | 38.26 |
| Nov 26, 2007 | 38.30 |
| Nov 23, 2007 | 38.37 |
| Nov 21, 2007 | 38.41 |
| Nov 20, 2007 | 38.47 |
| Nov 19, 2007 | 38.54 |
| Nov 16, 2007 | 38.59 |
| Nov 15, 2007 | 38.63 |
| Nov 14, 2007 | 38.69 |
| Nov 13, 2007 | 38.76 |
| Nov 12, 2007 | 38.80 |
| Nov 9, 2007 | 38.87 |
| Nov 8, 2007 | 38.93 |
| Nov 7, 2007 | 38.98 |
| Nov 6, 2007 | 39.04 |
| Nov 5, 2007 | 39.09 |
| Nov 2, 2007 | 39.14 |
| Nov 1, 2007 | 39.16 |
| Oct 31, 2007 | 39.17 |
| Oct 30, 2007 | 39.15 |
| Oct 29, 2007 | 39.15 |
| Oct 26, 2007 | 39.15 |
| Oct 25, 2007 | 39.12 |
| Oct 24, 2007 | 39.07 |
| Oct 23, 2007 | 39.02 |
| Oct 22, 2007 | 39.00 |
| Oct 19, 2007 | 38.96 |
| Oct 18, 2007 | 38.92 |
| Oct 17, 2007 | 38.92 |
| Oct 16, 2007 | 38.91 |
| Oct 15, 2007 | 38.88 |
| Oct 12, 2007 | 38.82 |
| Oct 11, 2007 | 38.77 |
| Oct 10, 2007 | 38.72 |
| Oct 9, 2007 | 38.65 |
| Oct 8, 2007 | 38.61 |
| Oct 5, 2007 | 38.57 |
| Oct 4, 2007 | 38.51 |
| Oct 3, 2007 | 38.48 |
| Oct 2, 2007 | 38.45 |
| Oct 1, 2007 | 38.43 |
| Sep 28, 2007 | 38.40 |
| Sep 27, 2007 | 38.41 |
| Sep 26, 2007 | 38.40 |
| Sep 25, 2007 | 38.40 |
| Sep 24, 2007 | 38.42 |
| Sep 21, 2007 | 38.45 |
| Sep 20, 2007 | 38.45 |
| Sep 19, 2007 | 38.45 |
| Sep 18, 2007 | 38.46 |
| Sep 17, 2007 | 38.47 |
| Sep 14, 2007 | 38.59 |
| Sep 13, 2007 | 38.71 |
| Sep 12, 2007 | 38.83 |
| Sep 11, 2007 | 38.96 |
| Sep 10, 2007 | 39.09 |
| Sep 7, 2007 | 39.21 |
| Sep 6, 2007 | 39.32 |
| Sep 5, 2007 | 39.41 |
| Sep 4, 2007 | 39.50 |
| Aug 31, 2007 | 39.58 |
| Aug 30, 2007 | 39.70 |
| Aug 29, 2007 | 39.85 |
| Aug 28, 2007 | 40.00 |
| Aug 27, 2007 | 40.16 |
| Aug 24, 2007 | 40.30 |
| Aug 23, 2007 | 40.43 |
| Aug 22, 2007 | 40.56 |
| Aug 21, 2007 | 40.68 |
| Aug 20, 2007 | 40.79 |
| Aug 17, 2007 | 40.91 |
| Aug 16, 2007 | 41.00 |
| Aug 15, 2007 | 41.16 |
| Aug 14, 2007 | 41.36 |
| Aug 13, 2007 | 41.55 |
| Aug 10, 2007 | 41.70 |
| Aug 9, 2007 | 41.84 |
| Aug 8, 2007 | 42.01 |
| Aug 7, 2007 | 42.10 |
| Aug 6, 2007 | 42.21 |
| Aug 3, 2007 | 42.35 |
| Aug 2, 2007 | 42.51 |
| Aug 1, 2007 | 42.66 |
| Jul 31, 2007 | 42.85 |
| Jul 30, 2007 | 43.01 |
| Jul 27, 2007 | 43.15 |
| Jul 26, 2007 | 43.31 |
| Jul 25, 2007 | 43.46 |
| Jul 24, 2007 | 43.60 |
| Jul 23, 2007 | 43.74 |
| Jul 20, 2007 | 43.84 |
| Jul 19, 2007 | 43.96 |
| Jul 18, 2007 | 44.06 |
| Jul 17, 2007 | 44.16 |
| Jul 16, 2007 | 44.25 |
| Jul 13, 2007 | 44.35 |
| Jul 12, 2007 | 44.44 |
| Jul 11, 2007 | 44.51 |
| Jul 10, 2007 | 44.59 |
| Jul 9, 2007 | 44.69 |
| Jul 6, 2007 | 44.76 |
| Jul 5, 2007 | 44.82 |
| Jul 3, 2007 | 44.87 |
| Jul 2, 2007 | 44.93 |
| Jun 29, 2007 | 44.99 |
| Jun 28, 2007 | 45.06 |
| Jun 27, 2007 | 45.14 |
| Jun 26, 2007 | 45.23 |
| Jun 25, 2007 | 45.32 |
| Jun 22, 2007 | 45.40 |
| Jun 21, 2007 | 45.47 |
| Jun 20, 2007 | 45.50 |
| Jun 19, 2007 | 45.54 |
| Jun 18, 2007 | 45.56 |
| Jun 15, 2007 | 45.60 |
| Jun 14, 2007 | 45.62 |
| Jun 13, 2007 | 45.64 |
| Jun 12, 2007 | 45.65 |
| Jun 11, 2007 | 45.69 |
| Jun 8, 2007 | 45.73 |
| Jun 7, 2007 | 45.76 |
| Jun 6, 2007 | 45.83 |
| Jun 5, 2007 | 45.93 |
| Jun 4, 2007 | 46.02 |
| Jun 1, 2007 | 46.10 |
| May 31, 2007 | 46.19 |
| May 30, 2007 | 46.28 |
| May 29, 2007 | 46.37 |
| May 25, 2007 | 46.43 |
| May 24, 2007 | 46.49 |
| May 23, 2007 | 46.54 |
| May 22, 2007 | 46.59 |
| May 21, 2007 | 46.63 |
| May 18, 2007 | 46.63 |
| May 17, 2007 | 46.62 |
| May 16, 2007 | 46.63 |
| May 15, 2007 | 46.62 |
| May 14, 2007 | 46.61 |
| May 11, 2007 | 46.61 |
| May 10, 2007 | 46.62 |
| May 9, 2007 | 46.64 |
| May 8, 2007 | 46.64 |
| May 7, 2007 | 46.67 |
| May 4, 2007 | 46.70 |
| May 3, 2007 | 46.73 |
| May 2, 2007 | 46.76 |
| May 1, 2007 | 46.79 |
| Apr 30, 2007 | 46.86 |
| Apr 27, 2007 | 46.93 |
| Apr 26, 2007 | 46.99 |
| Apr 25, 2007 | 47.04 |
| Apr 24, 2007 | 47.09 |
| Apr 23, 2007 | 47.14 |
| Apr 20, 2007 | 47.19 |
| Apr 19, 2007 | 47.23 |
| Apr 18, 2007 | 47.26 |
| Apr 17, 2007 | 47.29 |
| Apr 16, 2007 | 47.31 |
| Apr 13, 2007 | 47.32 |
| Apr 12, 2007 | 47.35 |
| Apr 11, 2007 | 47.37 |
| Apr 10, 2007 | 47.39 |
| Apr 9, 2007 | 47.39 |
| Apr 5, 2007 | 47.39 |
| Apr 4, 2007 | 47.39 |
| Apr 3, 2007 | 47.38 |
| Apr 2, 2007 | 47.37 |
| Mar 30, 2007 | 47.38 |
| Mar 29, 2007 | 47.39 |
| Mar 28, 2007 | 47.40 |
| Mar 27, 2007 | 47.42 |
| Mar 26, 2007 | 47.40 |
| Mar 23, 2007 | 47.30 |
| Mar 22, 2007 | 47.21 |
| Mar 21, 2007 | 47.11 |
| Mar 20, 2007 | 47.01 |
| Mar 19, 2007 | 46.92 |
| Mar 16, 2007 | 46.86 |
| Mar 15, 2007 | 46.81 |
| Mar 14, 2007 | 46.76 |
| Mar 13, 2007 | 46.71 |
| Mar 12, 2007 | 46.66 |
| Mar 9, 2007 | 46.59 |
| Mar 8, 2007 | 46.54 |
| Mar 7, 2007 | 46.48 |
| Mar 6, 2007 | 46.43 |
| Mar 5, 2007 | 46.36 |
| Mar 2, 2007 | 46.32 |
| Mar 1, 2007 | 46.26 |
| Feb 28, 2007 | 46.19 |
| Feb 27, 2007 | 46.13 |
| Feb 26, 2007 | 46.08 |
| Feb 23, 2007 | 46.00 |
| Feb 22, 2007 | 45.94 |
| Feb 21, 2007 | 45.89 |
| Feb 20, 2007 | 45.80 |
| Feb 16, 2007 | 45.72 |
| Feb 15, 2007 | 45.61 |
| Feb 14, 2007 | 45.50 |
| Feb 13, 2007 | 45.39 |
| Feb 12, 2007 | 45.28 |
| Feb 9, 2007 | 45.18 |
| Feb 8, 2007 | 45.10 |
| Feb 7, 2007 | 45.01 |
| Feb 6, 2007 | 44.96 |
| Feb 5, 2007 | 44.91 |
| Feb 2, 2007 | 44.87 |
| Feb 1, 2007 | 44.82 |
| Jan 31, 2007 | 44.77 |
| Jan 30, 2007 | 44.73 |
| Jan 29, 2007 | 44.70 |
| Jan 26, 2007 | 44.67 |
| Jan 25, 2007 | 44.64 |
| Jan 24, 2007 | 44.59 |
| Jan 23, 2007 | 44.54 |
| Jan 22, 2007 | 44.49 |
| Jan 19, 2007 | 44.44 |
| Jan 18, 2007 | 44.36 |
| Jan 17, 2007 | 44.29 |
| Jan 16, 2007 | 44.21 |
| Jan 12, 2007 | 44.14 |
| Jan 11, 2007 | 44.07 |
| Jan 10, 2007 | 44.00 |
| Jan 9, 2007 | 43.95 |
| Jan 8, 2007 | 43.91 |
| Jan 5, 2007 | 43.88 |
| Jan 4, 2007 | 43.83 |
| Jan 3, 2007 | 43.76 |
| Dec 29, 2006 | 43.71 |
| Dec 28, 2006 | 43.66 |
| Dec 27, 2006 | 43.61 |
| Dec 26, 2006 | 43.57 |
| Dec 22, 2006 | 43.53 |
| Dec 21, 2006 | 43.51 |
| Dec 20, 2006 | 43.45 |
| Dec 19, 2006 | 43.40 |
| Dec 18, 2006 | 43.37 |
| Dec 15, 2006 | 43.34 |
| Dec 14, 2006 | 43.31 |
| Dec 13, 2006 | 43.27 |
| Dec 12, 2006 | 43.21 |
| Dec 11, 2006 | 43.14 |
| Dec 8, 2006 | 43.06 |
| Dec 7, 2006 | 42.99 |
| Dec 6, 2006 | 42.91 |
| Dec 5, 2006 | 42.86 |
| Dec 4, 2006 | 42.81 |
| Dec 1, 2006 | 42.73 |
| Nov 30, 2006 | 42.68 |
| Nov 29, 2006 | 42.63 |
| Nov 28, 2006 | 42.57 |
| Nov 27, 2006 | 42.51 |
| Nov 24, 2006 | 42.46 |
| Nov 22, 2006 | 42.39 |
| Nov 21, 2006 | 42.29 |
| Nov 20, 2006 | 42.17 |
| Nov 17, 2006 | 42.04 |
| Nov 16, 2006 | 41.90 |
| Nov 15, 2006 | 41.75 |
| Nov 14, 2006 | 41.61 |
| Nov 13, 2006 | 41.47 |
| Nov 10, 2006 | 41.34 |
| Nov 9, 2006 | 41.21 |
| Nov 8, 2006 | 41.09 |
| Nov 7, 2006 | 40.95 |
| Nov 6, 2006 | 40.78 |
| Nov 3, 2006 | 40.61 |
| Nov 2, 2006 | 40.47 |
| Nov 1, 2006 | 40.33 |
| Oct 31, 2006 | 40.18 |
| Oct 30, 2006 | 40.03 |
| Oct 27, 2006 | 39.89 |
| Oct 26, 2006 | 39.76 |
| Oct 25, 2006 | 39.60 |
| Oct 24, 2006 | 39.42 |
| Oct 23, 2006 | 39.23 |
| Oct 20, 2006 | 39.04 |
| Oct 19, 2006 | 38.86 |
| Oct 18, 2006 | 38.66 |
| Oct 17, 2006 | 38.48 |
| Oct 16, 2006 | 38.31 |
| Oct 13, 2006 | 38.14 |
| Oct 12, 2006 | 37.95 |
| Oct 11, 2006 | 37.77 |
| Oct 10, 2006 | 37.60 |
| Oct 9, 2006 | 37.43 |
| Oct 6, 2006 | 37.24 |
| Oct 5, 2006 | 37.06 |
| Oct 4, 2006 | 36.87 |
| Oct 3, 2006 | 36.69 |
| Oct 2, 2006 | 36.53 |
| Sep 29, 2006 | 36.39 |
| Sep 28, 2006 | 36.23 |
| Sep 27, 2006 | 36.08 |
| Sep 26, 2006 | 35.93 |
| Sep 25, 2006 | 35.78 |
| Sep 22, 2006 | 35.62 |
| Sep 21, 2006 | 35.48 |
| Sep 20, 2006 | 35.34 |
| Sep 19, 2006 | 35.20 |
| Sep 18, 2006 | 35.08 |
| Sep 15, 2006 | 34.95 |
| Sep 14, 2006 | 34.82 |
| Sep 13, 2006 | 34.70 |
| Sep 12, 2006 | 34.60 |
| Sep 11, 2006 | 34.49 |
| Sep 8, 2006 | 34.44 |
| Sep 7, 2006 | 34.38 |
| Sep 6, 2006 | 34.35 |
| Sep 5, 2006 | 34.32 |
| Sep 1, 2006 | 34.28 |
| Aug 31, 2006 | 34.24 |
| Aug 30, 2006 | 34.22 |
| Aug 29, 2006 | 34.20 |
| Aug 28, 2006 | 34.19 |
| Aug 25, 2006 | 34.23 |
| Aug 24, 2006 | 34.27 |
| Aug 23, 2006 | 34.30 |
| Aug 22, 2006 | 34.31 |
| Aug 21, 2006 | 34.33 |
| Aug 18, 2006 | 34.35 |
| Aug 17, 2006 | 34.39 |
| Aug 16, 2006 | 34.43 |
| Aug 15, 2006 | 34.48 |
| Aug 14, 2006 | 34.53 |
| Aug 11, 2006 | 34.61 |
| Aug 10, 2006 | 34.70 |
| Aug 9, 2006 | 34.79 |
| Aug 8, 2006 | 34.88 |
| Aug 7, 2006 | 34.96 |
| Aug 4, 2006 | 35.03 |
| Aug 3, 2006 | 35.10 |
| Aug 2, 2006 | 35.19 |
| Aug 1, 2006 | 35.26 |
| Jul 31, 2006 | 35.35 |
| Jul 28, 2006 | 35.45 |
| Jul 27, 2006 | 35.55 |
| Jul 26, 2006 | 35.65 |
| Jul 25, 2006 | 35.75 |
| Jul 24, 2006 | 35.84 |
| Jul 21, 2006 | 35.95 |
| Jul 20, 2006 | 36.08 |
| Jul 19, 2006 | 36.21 |
| Jul 18, 2006 | 36.33 |
| Jul 17, 2006 | 36.46 |
| Jul 14, 2006 | 36.61 |
| Jul 13, 2006 | 36.76 |
| Jul 12, 2006 | 36.91 |
| Jul 11, 2006 | 37.06 |
| Jul 10, 2006 | 37.21 |
| Jul 7, 2006 | 37.35 |
| Jul 6, 2006 | 37.52 |
| Jul 5, 2006 | 37.69 |
| Jul 3, 2006 | 37.85 |
| Jun 30, 2006 | 38.00 |
| Jun 29, 2006 | 38.17 |
| Jun 28, 2006 | 38.29 |
| Jun 27, 2006 | 38.43 |
| Jun 26, 2006 | 38.57 |
| Jun 23, 2006 | 38.70 |
| Jun 22, 2006 | 38.83 |
| Jun 21, 2006 | 38.97 |
| Jun 20, 2006 | 39.10 |
| Jun 19, 2006 | 39.24 |
| Jun 16, 2006 | 39.37 |
| Jun 15, 2006 | 39.48 |
| Jun 14, 2006 | 39.59 |
| Jun 13, 2006 | 39.72 |
| Jun 12, 2006 | 39.87 |
| Jun 9, 2006 | 40.02 |
| Jun 8, 2006 | 40.16 |
| Jun 7, 2006 | 40.30 |
| Jun 6, 2006 | 40.44 |
| Jun 5, 2006 | 40.58 |
| Jun 2, 2006 | 40.72 |
| Jun 1, 2006 | 40.88 |
| May 31, 2006 | 41.03 |
| May 30, 2006 | 41.21 |
| May 26, 2006 | 41.40 |
| May 25, 2006 | 41.55 |
| May 24, 2006 | 41.68 |
| May 23, 2006 | 41.82 |
| May 22, 2006 | 41.95 |
| May 19, 2006 | 42.10 |
| May 18, 2006 | 42.23 |
| May 17, 2006 | 42.37 |
| May 16, 2006 | 42.50 |
| May 15, 2006 | 42.63 |
| May 12, 2006 | 42.75 |
| May 11, 2006 | 42.89 |
| May 10, 2006 | 43.01 |
| May 9, 2006 | 43.13 |
| May 8, 2006 | 43.24 |
| May 5, 2006 | 43.34 |
| May 4, 2006 | 43.43 |
| May 3, 2006 | 43.51 |
| May 2, 2006 | 43.60 |
| May 1, 2006 | 43.68 |
| Apr 28, 2006 | 43.77 |
| Apr 27, 2006 | 43.84 |
| Apr 26, 2006 | 43.90 |
| Apr 25, 2006 | 43.94 |
| Apr 24, 2006 | 43.97 |
| Apr 21, 2006 | 44.02 |
| Apr 20, 2006 | 44.05 |
| Apr 19, 2006 | 44.09 |
| Apr 18, 2006 | 44.12 |
| Apr 17, 2006 | 44.16 |
| Apr 13, 2006 | 44.18 |
| Apr 12, 2006 | 44.20 |
| Apr 11, 2006 | 44.22 |
| Apr 10, 2006 | 44.22 |
| Apr 7, 2006 | 44.22 |
| Apr 6, 2006 | 44.24 |
| Apr 5, 2006 | 44.25 |
| Apr 4, 2006 | 44.09 |
| Apr 3, 2006 | 43.93 |
| Mar 31, 2006 | 43.76 |
| Mar 30, 2006 | 43.60 |
| Mar 29, 2006 | 43.40 |
| Mar 28, 2006 | 43.22 |
| Mar 27, 2006 | 43.03 |
| Mar 24, 2006 | 42.84 |
| Mar 23, 2006 | 42.67 |
| Mar 22, 2006 | 42.46 |
| Mar 21, 2006 | 42.25 |
| Mar 20, 2006 | 42.04 |
| Mar 17, 2006 | 41.81 |
| Mar 16, 2006 | 41.57 |
| Mar 15, 2006 | 41.39 |
| Mar 14, 2006 | 41.21 |
| Mar 13, 2006 | 41.03 |
| Mar 10, 2006 | 40.86 |
| Mar 9, 2006 | 40.67 |
| Mar 8, 2006 | 40.49 |
| Mar 7, 2006 | 40.31 |
| Mar 6, 2006 | 40.13 |
| Mar 3, 2006 | 39.94 |
| Mar 2, 2006 | 39.75 |
| Mar 1, 2006 | 39.58 |
| Feb 28, 2006 | 39.40 |
| Feb 27, 2006 | 39.21 |
| Feb 24, 2006 | 39.03 |
| Feb 23, 2006 | 38.86 |
| Feb 22, 2006 | 38.70 |
| Feb 21, 2006 | 38.53 |
| Feb 17, 2006 | 38.37 |
| Feb 16, 2006 | 38.22 |
| Feb 15, 2006 | 38.06 |
| Feb 14, 2006 | 37.91 |
| Feb 13, 2006 | 37.77 |
| Feb 10, 2006 | 37.64 |
| Feb 9, 2006 | 37.50 |
| Feb 8, 2006 | 37.35 |
| Feb 7, 2006 | 37.21 |
| Feb 6, 2006 | 37.06 |
| Feb 3, 2006 | 36.91 |
| Feb 2, 2006 | 36.77 |
| Feb 1, 2006 | 36.63 |
| Jan 31, 2006 | 36.47 |
| Jan 30, 2006 | 36.31 |
| Jan 27, 2006 | 36.17 |
| Jan 26, 2006 | 36.02 |
| Jan 25, 2006 | 35.86 |
| Jan 24, 2006 | 35.71 |
| Jan 23, 2006 | 35.71 |
| Jan 20, 2006 | 35.72 |
| Jan 19, 2006 | 35.75 |
| Jan 18, 2006 | 35.75 |
| Jan 17, 2006 | 35.76 |
| Jan 13, 2006 | 35.76 |
| Jan 12, 2006 | 35.74 |
| Jan 11, 2006 | 35.73 |
| Jan 10, 2006 | 35.71 |
| Jan 9, 2006 | 35.70 |
| Jan 6, 2006 | 35.70 |
| Jan 5, 2006 | 35.72 |
| Jan 4, 2006 | 35.73 |
| Jan 3, 2006 | 35.73 |
| Dec 30, 2005 | 35.73 |
| Dec 29, 2005 | 35.72 |
| Dec 28, 2005 | 35.68 |
| Dec 27, 2005 | 35.64 |
| Dec 23, 2005 | 35.63 |
| Dec 22, 2005 | 35.60 |
| Dec 21, 2005 | 35.57 |
| Dec 20, 2005 | 35.54 |
| Dec 19, 2005 | 35.52 |
| Dec 16, 2005 | 35.49 |
| Dec 15, 2005 | 35.46 |
| Dec 14, 2005 | 35.43 |
| Dec 13, 2005 | 35.40 |
| Dec 12, 2005 | 35.37 |
| Dec 9, 2005 | 35.33 |
| Dec 8, 2005 | 35.28 |
| Dec 7, 2005 | 35.23 |
| Dec 6, 2005 | 35.20 |
| Dec 5, 2005 | 35.17 |
| Dec 2, 2005 | 35.14 |
| Dec 1, 2005 | 35.09 |
| Nov 30, 2005 | 35.04 |
| Nov 29, 2005 | 35.00 |
| Nov 28, 2005 | 34.99 |
| Nov 25, 2005 | 35.00 |
| Nov 23, 2005 | 34.98 |
| Nov 22, 2005 | 34.96 |
| Nov 21, 2005 | 34.96 |
| Nov 18, 2005 | 34.96 |
| Nov 17, 2005 | 34.96 |
| Nov 16, 2005 | 34.95 |
| Nov 15, 2005 | 34.97 |
| Nov 14, 2005 | 34.98 |
| Nov 11, 2005 | 34.98 |
| Nov 10, 2005 | 34.96 |
| Nov 9, 2005 | 34.97 |
| Nov 8, 2005 | 35.00 |
| Nov 7, 2005 | 35.06 |
| Nov 4, 2005 | 35.11 |
| Nov 3, 2005 | 35.18 |
| Nov 2, 2005 | 35.25 |
| Nov 1, 2005 | 35.38 |
| Oct 31, 2005 | 35.50 |
| Oct 28, 2005 | 35.63 |
| Oct 27, 2005 | 35.76 |
| Oct 26, 2005 | 35.88 |
| Oct 25, 2005 | 35.97 |
| Oct 24, 2005 | 36.06 |
| Oct 21, 2005 | 36.14 |
| Oct 20, 2005 | 36.24 |
| Oct 19, 2005 | 36.33 |
| Oct 18, 2005 | 36.43 |
| Oct 17, 2005 | 36.53 |
| Oct 14, 2005 | 36.62 |
| Oct 13, 2005 | 36.73 |
| Oct 12, 2005 | 36.86 |
| Oct 11, 2005 | 36.99 |
| Oct 10, 2005 | 37.10 |
| Oct 7, 2005 | 37.22 |
| Oct 6, 2005 | 37.33 |
| Oct 5, 2005 | 37.43 |
| Oct 4, 2005 | 37.56 |
| Oct 3, 2005 | 37.67 |
| Sep 30, 2005 | 37.78 |
| Sep 29, 2005 | 37.90 |
| Sep 28, 2005 | 38.02 |
| Sep 27, 2005 | 38.12 |
| Sep 26, 2005 | 38.21 |
| Sep 23, 2005 | 38.31 |
| Sep 22, 2005 | 38.39 |
| Sep 21, 2005 | 38.49 |
| Sep 20, 2005 | 38.59 |
| Sep 19, 2005 | 38.68 |
| Sep 16, 2005 | 38.74 |
| Sep 15, 2005 | 38.78 |
| Sep 14, 2005 | 38.83 |
| Sep 13, 2005 | 38.90 |
| Sep 12, 2005 | 38.95 |
| Sep 9, 2005 | 39.00 |
| Sep 8, 2005 | 39.05 |
| Sep 7, 2005 | 39.12 |
| Sep 6, 2005 | 39.21 |
| Sep 2, 2005 | 39.29 |
| Sep 1, 2005 | 39.40 |
| Aug 31, 2005 | 39.53 |
| Aug 30, 2005 | 39.63 |
| Aug 29, 2005 | 39.72 |
| Aug 26, 2005 | 39.76 |
| Aug 25, 2005 | 39.81 |
| Aug 24, 2005 | 39.84 |
| Aug 23, 2005 | 39.87 |
| Aug 22, 2005 | 39.85 |
| Aug 19, 2005 | 39.85 |
| Aug 18, 2005 | 39.84 |
| Aug 17, 2005 | 39.82 |
| Aug 16, 2005 | 39.82 |
| Aug 15, 2005 | 39.85 |
| Aug 12, 2005 | 39.85 |
| Aug 11, 2005 | 39.88 |
| Aug 10, 2005 | 39.91 |
| Aug 9, 2005 | 39.93 |
| Aug 8, 2005 | 39.95 |
| Aug 5, 2005 | 40.00 |
| Aug 4, 2005 | 40.03 |
| Aug 3, 2005 | 40.05 |
| Aug 2, 2005 | 40.04 |
| Aug 1, 2005 | 40.02 |
| Jul 29, 2005 | 40.02 |
| Jul 28, 2005 | 40.07 |
| Jul 27, 2005 | 40.09 |
| Jul 26, 2005 | 40.10 |
| Jul 25, 2005 | 40.10 |
| Jul 22, 2005 | 40.10 |
| Jul 21, 2005 | 40.09 |
| Jul 20, 2005 | 40.08 |
| Jul 19, 2005 | 40.08 |
| Jul 18, 2005 | 40.09 |
| Jul 15, 2005 | 40.10 |
| Jul 14, 2005 | 40.09 |
| Jul 13, 2005 | 40.10 |
| Jul 12, 2005 | 40.08 |
| Jul 11, 2005 | 40.06 |
| Jul 8, 2005 | 40.03 |
| Jul 7, 2005 | 40.04 |
| Jul 6, 2005 | 40.04 |
| Jul 5, 2005 | 40.06 |
| Jul 1, 2005 | 40.05 |
| Jun 30, 2005 | 40.06 |
| Jun 29, 2005 | 40.08 |
| Jun 28, 2005 | 40.10 |
| Jun 27, 2005 | 40.12 |
| Jun 24, 2005 | 40.09 |
| Jun 23, 2005 | 40.09 |
| Jun 22, 2005 | 40.08 |
| Jun 21, 2005 | 40.05 |
| Jun 20, 2005 | 40.04 |
| Jun 17, 2005 | 40.02 |
| Jun 16, 2005 | 40.03 |
| Jun 15, 2005 | 40.03 |
| Jun 14, 2005 | 40.05 |
| Jun 13, 2005 | 40.06 |
| Jun 10, 2005 | 40.07 |
| Jun 9, 2005 | 40.08 |
| Jun 8, 2005 | 40.12 |
| Jun 7, 2005 | 40.15 |
| Jun 6, 2005 | 40.22 |
| Jun 3, 2005 | 40.27 |
| Jun 2, 2005 | 40.33 |
| Jun 1, 2005 | 40.38 |
| May 31, 2005 | 40.42 |
| May 27, 2005 | 40.49 |
| May 26, 2005 | 40.56 |
| May 25, 2005 | 40.61 |
| May 24, 2005 | 40.68 |
| May 23, 2005 | 40.73 |
| May 20, 2005 | 40.79 |
| May 19, 2005 | 40.87 |
| May 18, 2005 | 40.95 |
| May 17, 2005 | 40.99 |
| May 16, 2005 | 41.07 |
| May 13, 2005 | 41.13 |
| May 12, 2005 | 41.20 |
| May 11, 2005 | 41.27 |
| May 10, 2005 | 41.35 |
| May 9, 2005 | 41.42 |
| May 6, 2005 | 41.49 |
| May 5, 2005 | 41.55 |
| May 4, 2005 | 41.59 |
| May 3, 2005 | 41.63 |
| May 2, 2005 | 41.67 |
| Apr 29, 2005 | 41.76 |
| Apr 28, 2005 | 41.83 |
| Apr 27, 2005 | 41.90 |
| Apr 26, 2005 | 41.95 |
| Apr 25, 2005 | 42.02 |
| Apr 22, 2005 | 42.06 |
| Apr 21, 2005 | 42.10 |
| Apr 20, 2005 | 42.14 |
| Apr 19, 2005 | 42.18 |
| Apr 18, 2005 | 42.20 |
| Apr 15, 2005 | 42.21 |
| Apr 14, 2005 | 42.23 |
| Apr 13, 2005 | 42.24 |
| Apr 12, 2005 | 42.25 |
| Apr 11, 2005 | 42.24 |
| Apr 8, 2005 | 42.24 |
| Apr 7, 2005 | 42.22 |
| Apr 6, 2005 | 42.18 |
| Apr 5, 2005 | 42.14 |
| Apr 4, 2005 | 42.11 |
| Apr 1, 2005 | 42.09 |
| Mar 31, 2005 | 42.06 |
| Mar 30, 2005 | 42.05 |
| Mar 29, 2005 | 42.01 |
| Mar 28, 2005 | 41.98 |
| Mar 24, 2005 | 41.90 |
| Mar 23, 2005 | 41.83 |
| Mar 22, 2005 | 41.78 |
| Mar 21, 2005 | 41.72 |
| Mar 18, 2005 | 41.67 |
| Mar 17, 2005 | 41.60 |
| Mar 16, 2005 | 41.52 |
| Mar 15, 2005 | 41.47 |
| Mar 14, 2005 | 41.44 |
| Mar 11, 2005 | 41.42 |
| Mar 10, 2005 | 41.42 |
| Mar 9, 2005 | 41.42 |
| Mar 8, 2005 | 41.39 |
| Mar 7, 2005 | 41.37 |
| Mar 4, 2005 | 41.35 |
| Mar 3, 2005 | 41.33 |
| Mar 2, 2005 | 41.30 |
| Mar 1, 2005 | 41.27 |
| Feb 28, 2005 | 41.24 |
| Feb 25, 2005 | 41.22 |
| Feb 24, 2005 | 41.20 |
| Feb 23, 2005 | 41.16 |
| Feb 22, 2005 | 41.12 |
| Feb 18, 2005 | 41.10 |
| Feb 17, 2005 | 41.06 |
| Feb 16, 2005 | 41.02 |
| Feb 15, 2005 | 40.99 |
| Feb 14, 2005 | 40.98 |
| Feb 11, 2005 | 40.98 |
| Feb 10, 2005 | 40.97 |
| Feb 9, 2005 | 40.96 |
| Feb 8, 2005 | 40.94 |
| Feb 7, 2005 | 40.89 |
| Feb 4, 2005 | 40.86 |
| Feb 3, 2005 | 40.82 |
| Feb 2, 2005 | 40.79 |
| Feb 1, 2005 | 40.73 |
| Jan 31, 2005 | 40.69 |
| Jan 28, 2005 | 40.64 |
| Jan 27, 2005 | 40.60 |
| Jan 26, 2005 | 40.57 |
| Jan 25, 2005 | 40.55 |
| Jan 24, 2005 | 40.53 |
| Jan 21, 2005 | 40.50 |
| Jan 20, 2005 | 40.46 |
| Jan 19, 2005 | 40.40 |
| Jan 18, 2005 | 40.35 |
| Jan 14, 2005 | 40.29 |
| Jan 13, 2005 | 40.22 |
| Jan 12, 2005 | 40.15 |
| Jan 11, 2005 | 40.09 |
| Jan 10, 2005 | 40.02 |
| Jan 7, 2005 | 39.93 |
| Jan 6, 2005 | 39.85 |
| Jan 5, 2005 | 39.73 |
| Jan 4, 2005 | 39.63 |
| Jan 3, 2005 | 39.51 |
| Dec 31, 2004 | 39.40 |
| Dec 30, 2004 | 39.27 |
| Dec 29, 2004 | 39.15 |
| Dec 28, 2004 | 39.04 |
| Dec 27, 2004 | 38.91 |
| Dec 23, 2004 | 38.79 |
| Dec 22, 2004 | 38.66 |
| Dec 21, 2004 | 38.52 |
| Dec 20, 2004 | 38.38 |
| Dec 17, 2004 | 38.27 |
| Dec 16, 2004 | 38.16 |
| Dec 15, 2004 | 38.06 |
| Dec 14, 2004 | 37.95 |
| Dec 13, 2004 | 37.85 |
| Dec 10, 2004 | 37.77 |
| Dec 9, 2004 | 37.69 |
| Dec 8, 2004 | 37.62 |
| Dec 7, 2004 | 37.52 |
| Dec 6, 2004 | 37.44 |
| Dec 3, 2004 | 37.33 |
| Dec 2, 2004 | 37.21 |
| Dec 1, 2004 | 37.09 |
| Nov 30, 2004 | 36.98 |
| Nov 29, 2004 | 36.87 |
| Nov 26, 2004 | 36.78 |
| Nov 24, 2004 | 36.70 |
| Nov 23, 2004 | 36.60 |
| Nov 22, 2004 | 36.52 |
| Nov 19, 2004 | 36.45 |
| Nov 18, 2004 | 36.40 |
| Nov 17, 2004 | 36.32 |
| Nov 16, 2004 | 36.20 |
| Nov 15, 2004 | 36.10 |
| Nov 12, 2004 | 35.98 |
| Nov 11, 2004 | 35.86 |
| Nov 10, 2004 | 35.73 |
| Nov 9, 2004 | 35.60 |
| Nov 8, 2004 | 35.49 |
| Nov 5, 2004 | 35.39 |
| Nov 4, 2004 | 35.28 |
| Nov 3, 2004 | 35.17 |
| Nov 2, 2004 | 35.06 |
| Nov 1, 2004 | 34.97 |
| Oct 29, 2004 | 34.87 |
| Oct 28, 2004 | 34.77 |
| Oct 27, 2004 | 34.67 |
| Oct 26, 2004 | 34.57 |
| Oct 25, 2004 | 34.48 |
| Oct 22, 2004 | 34.38 |
| Oct 21, 2004 | 34.29 |
| Oct 20, 2004 | 34.21 |
| Oct 19, 2004 | 34.15 |
| Oct 18, 2004 | 34.06 |
| Oct 15, 2004 | 33.95 |
| Oct 14, 2004 | 33.87 |
| Oct 13, 2004 | 33.79 |
| Oct 12, 2004 | 33.72 |
| Oct 11, 2004 | 33.66 |
| Oct 8, 2004 | 33.62 |
| Oct 7, 2004 | 33.56 |
| Oct 6, 2004 | 33.50 |
| Oct 5, 2004 | 33.44 |
| Oct 4, 2004 | 33.36 |
| Oct 1, 2004 | 33.27 |
| Sep 30, 2004 | 33.19 |
| Sep 29, 2004 | 33.12 |
| Sep 28, 2004 | 33.05 |
| Sep 27, 2004 | 32.98 |
| Sep 24, 2004 | 32.92 |
| Sep 23, 2004 | 32.85 |
| Sep 22, 2004 | 32.78 |
| Sep 21, 2004 | 32.70 |
| Sep 20, 2004 | 32.62 |
| Sep 17, 2004 | 32.54 |
| Sep 16, 2004 | 32.46 |
| Sep 15, 2004 | 32.38 |
| Sep 14, 2004 | 32.30 |
| Sep 13, 2004 | 32.22 |
| Sep 10, 2004 | 32.13 |
| Sep 9, 2004 | 32.04 |
| Sep 8, 2004 | 31.96 |
| Sep 7, 2004 | 31.93 |
| Sep 3, 2004 | 31.89 |
| Sep 2, 2004 | 31.87 |
| Sep 1, 2004 | 31.86 |
| Aug 31, 2004 | 31.85 |
| Aug 30, 2004 | 31.84 |
| Aug 27, 2004 | 31.85 |
| Aug 26, 2004 | 31.84 |
| Aug 25, 2004 | 31.85 |
| Aug 24, 2004 | 31.85 |
| Aug 23, 2004 | 31.86 |
| Aug 20, 2004 | 31.88 |
| Aug 19, 2004 | 31.90 |
| Aug 18, 2004 | 31.93 |
| Aug 17, 2004 | 31.95 |
| Aug 16, 2004 | 31.97 |
| Aug 13, 2004 | 32.00 |
| Aug 12, 2004 | 32.04 |
| Aug 11, 2004 | 32.09 |
| Aug 10, 2004 | 32.12 |
| Aug 9, 2004 | 32.11 |
| Aug 6, 2004 | 32.11 |
| Aug 5, 2004 | 32.12 |
| Aug 4, 2004 | 32.11 |
| Aug 3, 2004 | 32.09 |
| Aug 2, 2004 | 32.06 |
| Jul 30, 2004 | 32.08 |
| Jul 29, 2004 | 32.10 |
| Jul 28, 2004 | 32.13 |
| Jul 27, 2004 | 32.16 |
| Jul 26, 2004 | 32.20 |
| Jul 23, 2004 | 32.26 |
| Jul 22, 2004 | 32.33 |
| Jul 21, 2004 | 32.38 |
| Jul 20, 2004 | 32.43 |
| Jul 19, 2004 | 32.50 |
| Jul 16, 2004 | 32.59 |
| Jul 15, 2004 | 32.69 |
| Jul 14, 2004 | 32.80 |
| Jul 13, 2004 | 32.91 |
| Jul 12, 2004 | 33.04 |
| Jul 9, 2004 | 33.15 |
| Jul 8, 2004 | 33.28 |
| Jul 7, 2004 | 33.42 |
| Jul 6, 2004 | 33.55 |
| Jul 2, 2004 | 33.71 |
| Jul 1, 2004 | 33.85 |
| Jun 30, 2004 | 34.00 |
| Jun 29, 2004 | 34.18 |
| Jun 28, 2004 | 34.36 |
| Jun 25, 2004 | 34.53 |
| Jun 24, 2004 | 34.70 |
| Jun 23, 2004 | 34.87 |
| Jun 22, 2004 | 35.05 |
| Jun 21, 2004 | 35.24 |
| Jun 18, 2004 | 35.42 |
| Jun 17, 2004 | 35.60 |
| Jun 16, 2004 | 35.77 |
| Jun 15, 2004 | 35.92 |
| Jun 14, 2004 | 36.08 |
| Jun 10, 2004 | 36.23 |
| Jun 9, 2004 | 36.37 |
| Jun 8, 2004 | 36.49 |
| Jun 7, 2004 | 36.61 |
| Jun 4, 2004 | 36.73 |
| Jun 3, 2004 | 36.85 |
| Jun 2, 2004 | 36.97 |
| Jun 1, 2004 | 37.07 |
| May 28, 2004 | 37.17 |
| May 27, 2004 | 37.27 |
| May 26, 2004 | 37.40 |
| May 25, 2004 | 37.53 |
| May 24, 2004 | 37.68 |
| May 21, 2004 | 37.83 |
| May 20, 2004 | 37.99 |
| May 19, 2004 | 38.14 |
| May 18, 2004 | 38.24 |
| May 17, 2004 | 38.35 |
| May 14, 2004 | 38.44 |
| May 13, 2004 | 38.51 |
| May 12, 2004 | 38.59 |
| May 11, 2004 | 38.65 |
| May 10, 2004 | 38.71 |
| May 7, 2004 | 38.76 |
| May 6, 2004 | 38.82 |
| May 5, 2004 | 38.84 |
| May 4, 2004 | 38.85 |
| May 3, 2004 | 38.86 |
| Apr 30, 2004 | 38.86 |
| Apr 29, 2004 | 38.86 |
| Apr 28, 2004 | 38.90 |
| Apr 27, 2004 | 38.94 |
| Apr 26, 2004 | 38.96 |
| Apr 23, 2004 | 38.98 |
| Apr 22, 2004 | 38.98 |
| Apr 21, 2004 | 38.98 |
| Apr 20, 2004 | 38.98 |
| Apr 19, 2004 | 38.97 |
| Apr 16, 2004 | 38.93 |
| Apr 15, 2004 | 38.89 |
| Apr 14, 2004 | 38.86 |
| Apr 13, 2004 | 38.82 |
| Apr 12, 2004 | 38.76 |
| Apr 8, 2004 | 38.70 |
| Apr 7, 2004 | 38.64 |
| Apr 6, 2004 | 38.57 |
| Apr 5, 2004 | 38.50 |
| Apr 2, 2004 | 38.43 |
| Apr 1, 2004 | 38.37 |
| Mar 31, 2004 | 38.34 |
| Mar 30, 2004 | 38.33 |
| Mar 29, 2004 | 38.31 |
| Mar 26, 2004 | 38.30 |
| Mar 25, 2004 | 38.31 |
| Mar 24, 2004 | 38.30 |
| Mar 23, 2004 | 38.30 |
| Mar 22, 2004 | 38.29 |
| Mar 19, 2004 | 38.30 |
| Mar 18, 2004 | 38.32 |
| Mar 17, 2004 | 38.35 |
| Mar 16, 2004 | 38.35 |
| Mar 15, 2004 | 38.33 |
| Mar 12, 2004 | 38.32 |
| Mar 11, 2004 | 38.31 |
| Mar 10, 2004 | 38.29 |
| Mar 9, 2004 | 38.28 |
| Mar 8, 2004 | 38.26 |
| Mar 5, 2004 | 38.24 |
| Mar 4, 2004 | 38.24 |
| Mar 3, 2004 | 38.23 |
| Mar 2, 2004 | 38.24 |
| Mar 1, 2004 | 38.24 |
| Feb 27, 2004 | 38.26 |
| Feb 26, 2004 | 38.29 |
| Feb 25, 2004 | 38.35 |
| Feb 24, 2004 | 38.43 |
| Feb 23, 2004 | 38.50 |
| Feb 20, 2004 | 38.55 |
| Feb 19, 2004 | 38.60 |
| Feb 18, 2004 | 38.64 |
| Feb 17, 2004 | 38.67 |
| Feb 13, 2004 | 38.70 |
| Feb 12, 2004 | 38.75 |
| Feb 11, 2004 | 38.79 |
| Feb 10, 2004 | 38.84 |
| Feb 9, 2004 | 38.89 |
| Feb 6, 2004 | 38.94 |
| Feb 5, 2004 | 38.97 |
| Feb 4, 2004 | 39.01 |
| Feb 3, 2004 | 39.06 |
| Feb 2, 2004 | 39.10 |
| Jan 30, 2004 | 39.14 |
| Jan 29, 2004 | 39.21 |
| Jan 28, 2004 | 39.26 |
| Jan 27, 2004 | 39.33 |
| Jan 26, 2004 | 39.41 |
| Jan 23, 2004 | 39.48 |
| Jan 22, 2004 | 39.54 |
| Jan 21, 2004 | 39.60 |
| Jan 20, 2004 | 39.63 |
| Jan 16, 2004 | 39.65 |
| Jan 15, 2004 | 39.67 |
| Jan 14, 2004 | 39.68 |
| Jan 13, 2004 | 39.68 |
| Jan 12, 2004 | 39.70 |
| Jan 9, 2004 | 39.71 |
| Jan 8, 2004 | 39.72 |
| Jan 7, 2004 | 39.71 |
| Jan 6, 2004 | 39.69 |
| Jan 5, 2004 | 39.67 |
| Jan 2, 2004 | 39.66 |
| Dec 31, 2003 | 39.66 |
| Dec 30, 2003 | 39.65 |
| Dec 29, 2003 | 39.64 |
| Dec 26, 2003 | 39.63 |
| Dec 24, 2003 | 39.58 |
| Dec 23, 2003 | 39.52 |
| Dec 22, 2003 | 39.46 |
| Dec 19, 2003 | 39.39 |
| Dec 18, 2003 | 39.34 |
| Dec 17, 2003 | 39.28 |
| Dec 16, 2003 | 39.23 |
| Dec 15, 2003 | 39.16 |
| Dec 12, 2003 | 39.08 |
| Dec 11, 2003 | 38.98 |
| Dec 10, 2003 | 38.86 |
| Dec 9, 2003 | 38.75 |
| Dec 8, 2003 | 38.66 |
| Dec 5, 2003 | 38.57 |
| Dec 4, 2003 | 38.51 |
| Dec 3, 2003 | 38.44 |
| Dec 2, 2003 | 38.35 |
| Dec 1, 2003 | 38.26 |
| Nov 28, 2003 | 38.17 |
| Nov 26, 2003 | 38.09 |
| Nov 25, 2003 | 38.01 |
| Nov 24, 2003 | 37.93 |
| Nov 21, 2003 | 37.86 |
| Nov 20, 2003 | 37.79 |
| Nov 19, 2003 | 37.73 |
| Nov 18, 2003 | 37.68 |
| Nov 17, 2003 | 37.63 |
| Nov 14, 2003 | 37.57 |
| Nov 13, 2003 | 37.49 |
| Nov 12, 2003 | 37.42 |
| Nov 11, 2003 | 37.34 |
| Nov 10, 2003 | 37.26 |
| Nov 7, 2003 | 37.16 |
| Nov 6, 2003 | 37.04 |
| Nov 5, 2003 | 36.93 |
| Nov 4, 2003 | 36.82 |
| Nov 3, 2003 | 36.71 |
| Oct 31, 2003 | 36.61 |
| Oct 30, 2003 | 36.52 |
| Oct 29, 2003 | 36.44 |
| Oct 28, 2003 | 36.35 |
| Oct 27, 2003 | 36.28 |
| Oct 24, 2003 | 36.19 |
| Oct 23, 2003 | 36.11 |
| Oct 22, 2003 | 36.03 |
| Oct 21, 2003 | 35.94 |
| Oct 20, 2003 | 35.84 |
| Oct 17, 2003 | 35.74 |
| Oct 16, 2003 | 35.65 |
| Oct 15, 2003 | 35.58 |
| Oct 14, 2003 | 35.57 |
| Oct 13, 2003 | 35.57 |
| Oct 10, 2003 | 35.56 |
| Oct 9, 2003 | 35.55 |
| Oct 8, 2003 | 35.54 |
| Oct 7, 2003 | 35.52 |
| Oct 6, 2003 | 35.51 |
| Oct 3, 2003 | 35.49 |
| Oct 2, 2003 | 35.47 |
| Oct 1, 2003 | 35.46 |
| Sep 30, 2003 | 35.44 |
| Sep 29, 2003 | 35.43 |
| Sep 26, 2003 | 35.42 |
| Sep 25, 2003 | 35.40 |
| Sep 24, 2003 | 35.39 |
| Sep 23, 2003 | 35.38 |
| Sep 22, 2003 | 35.39 |
| Sep 19, 2003 | 35.41 |
| Sep 18, 2003 | 35.41 |
| Sep 17, 2003 | 35.44 |
| Sep 16, 2003 | 35.50 |
| Sep 15, 2003 | 35.55 |
| Sep 12, 2003 | 35.60 |
| Sep 11, 2003 | 35.67 |
| Sep 10, 2003 | 35.72 |
| Sep 9, 2003 | 35.75 |
| Sep 8, 2003 | 35.78 |
| Sep 5, 2003 | 35.79 |
| Sep 4, 2003 | 35.83 |
| Sep 3, 2003 | 35.86 |
| Sep 2, 2003 | 35.89 |
| Aug 29, 2003 | 35.93 |
| Aug 28, 2003 | 36.03 |
| Aug 27, 2003 | 36.09 |
| Aug 26, 2003 | 36.15 |
| Aug 25, 2003 | 36.21 |
| Aug 22, 2003 | 36.26 |
| Aug 21, 2003 | 36.31 |
| Aug 20, 2003 | 36.35 |
| Aug 19, 2003 | 36.39 |
| Aug 18, 2003 | 36.43 |
| Aug 15, 2003 | 36.49 |
| Aug 14, 2003 | 36.55 |
| Aug 13, 2003 | 36.62 |
| Aug 12, 2003 | 36.67 |
| Aug 11, 2003 | 36.73 |
| Aug 8, 2003 | 36.79 |
| Aug 7, 2003 | 36.84 |
| Aug 6, 2003 | 36.87 |
| Aug 5, 2003 | 36.88 |
| Aug 4, 2003 | 36.85 |
| Aug 1, 2003 | 36.81 |
| Jul 31, 2003 | 36.78 |
| Jul 30, 2003 | 36.71 |
| Jul 29, 2003 | 36.65 |
| Jul 28, 2003 | 36.62 |
| Jul 25, 2003 | 36.57 |
| Jul 24, 2003 | 36.53 |
| Jul 23, 2003 | 36.49 |
| Jul 22, 2003 | 36.44 |
| Jul 21, 2003 | 36.39 |
| Jul 18, 2003 | 36.32 |
| Jul 17, 2003 | 36.26 |
| Jul 16, 2003 | 36.22 |
| Jul 15, 2003 | 36.14 |
| Jul 14, 2003 | 36.05 |
| Jul 11, 2003 | 35.94 |
| Jul 10, 2003 | 35.81 |
| Jul 9, 2003 | 35.71 |
| Jul 8, 2003 | 35.57 |
| Jul 7, 2003 | 35.42 |
| Jul 3, 2003 | 35.27 |
| Jul 2, 2003 | 35.13 |
| Jul 1, 2003 | 34.96 |
| Jun 30, 2003 | 34.80 |
| Jun 27, 2003 | 34.64 |
| Jun 26, 2003 | 34.44 |
| Jun 25, 2003 | 34.26 |
| Jun 24, 2003 | 34.07 |
| Jun 23, 2003 | 33.86 |
| Jun 20, 2003 | 33.65 |
| Jun 19, 2003 | 33.44 |
| Jun 18, 2003 | 33.21 |
| Jun 17, 2003 | 33.01 |
| Jun 16, 2003 | 32.80 |
| Jun 13, 2003 | 32.60 |
| Jun 12, 2003 | 32.42 |
| Jun 11, 2003 | 32.23 |
| Jun 10, 2003 | 32.05 |
| Jun 9, 2003 | 31.87 |
| Jun 6, 2003 | 31.69 |
| Jun 5, 2003 | 31.50 |
| Jun 4, 2003 | 31.31 |
| Jun 3, 2003 | 31.12 |
| Jun 2, 2003 | 30.96 |
| May 30, 2003 | 30.78 |
| May 29, 2003 | 30.63 |
| May 28, 2003 | 30.50 |
| May 27, 2003 | 30.36 |
| May 23, 2003 | 30.21 |
| May 22, 2003 | 30.06 |
| May 21, 2003 | 29.91 |
| May 20, 2003 | 29.76 |
| May 19, 2003 | 29.64 |
| May 16, 2003 | 29.52 |
| May 15, 2003 | 29.38 |
| May 14, 2003 | 29.25 |
| May 13, 2003 | 29.11 |
| May 12, 2003 | 28.99 |
| May 9, 2003 | 28.87 |
| May 8, 2003 | 28.76 |
| May 7, 2003 | 28.64 |
| May 6, 2003 | 28.52 |
| May 5, 2003 | 28.37 |
| May 2, 2003 | 28.24 |
| May 1, 2003 | 28.10 |
| Apr 30, 2003 | 28.01 |
| Apr 29, 2003 | 27.94 |
| Apr 28, 2003 | 27.88 |
| Apr 25, 2003 | 27.82 |
| Apr 24, 2003 | 27.77 |
| Apr 23, 2003 | 27.74 |
| Apr 22, 2003 | 27.70 |
| Apr 21, 2003 | 27.65 |
| Apr 17, 2003 | 27.63 |
| Apr 16, 2003 | 27.64 |
| Apr 15, 2003 | 27.68 |
| Apr 14, 2003 | 27.74 |
| Apr 11, 2003 | 27.78 |
| Apr 10, 2003 | 27.85 |
| Apr 9, 2003 | 27.92 |
| Apr 8, 2003 | 27.98 |
| Apr 7, 2003 | 28.05 |
| Apr 4, 2003 | 28.11 |
| Apr 3, 2003 | 28.21 |
| Apr 2, 2003 | 28.31 |
| Apr 1, 2003 | 28.40 |
| Mar 31, 2003 | 28.51 |
| Mar 28, 2003 | 28.61 |
| Mar 27, 2003 | 28.69 |
| Mar 26, 2003 | 28.76 |
| Mar 25, 2003 | 28.82 |
| Mar 24, 2003 | 28.88 |
| Mar 21, 2003 | 28.95 |
| Mar 20, 2003 | 28.98 |
| Mar 19, 2003 | 29.03 |
| Mar 18, 2003 | 29.05 |
| Mar 17, 2003 | 29.07 |
| Mar 14, 2003 | 29.11 |
| Mar 13, 2003 | 29.17 |
| Mar 12, 2003 | 29.24 |
| Mar 11, 2003 | 29.32 |
| Mar 10, 2003 | 29.40 |
| Mar 7, 2003 | 29.48 |
| Mar 6, 2003 | 29.55 |
| Mar 5, 2003 | 29.62 |
| Mar 4, 2003 | 29.69 |
| Mar 3, 2003 | 29.71 |
| Feb 28, 2003 | 29.72 |
| Feb 27, 2003 | 29.76 |
| Feb 26, 2003 | 29.78 |
| Feb 25, 2003 | 29.82 |
| Feb 24, 2003 | 29.84 |
| Feb 21, 2003 | 29.87 |
| Feb 20, 2003 | 29.90 |
| Feb 19, 2003 | 29.94 |
| Feb 18, 2003 | 29.93 |
| Feb 14, 2003 | 29.91 |
| Feb 13, 2003 | 29.87 |
| Feb 12, 2003 | 29.84 |
| Feb 11, 2003 | 29.80 |
| Feb 10, 2003 | 29.75 |
| Feb 7, 2003 | 29.69 |
| Feb 6, 2003 | 29.63 |
| Feb 5, 2003 | 29.56 |
| Feb 4, 2003 | 29.46 |
| Feb 3, 2003 | 29.31 |
| Jan 31, 2003 | 29.14 |
| Jan 30, 2003 | 28.98 |
| Jan 29, 2003 | 28.83 |
| Jan 28, 2003 | 28.67 |
| Jan 27, 2003 | 28.51 |
| Jan 24, 2003 | 28.34 |
| Jan 23, 2003 | 28.16 |
| Jan 22, 2003 | 27.99 |
| Jan 21, 2003 | 27.81 |
| Jan 17, 2003 | 27.63 |
| Jan 16, 2003 | 27.45 |
| Jan 15, 2003 | 27.26 |
| Jan 14, 2003 | 27.09 |
| Jan 13, 2003 | 26.95 |
| Jan 10, 2003 | 26.80 |
| Jan 9, 2003 | 26.67 |
| Jan 8, 2003 | 26.54 |
| Jan 7, 2003 | 26.43 |
| Jan 6, 2003 | 26.32 |
| Jan 3, 2003 | 26.21 |
| Jan 2, 2003 | 26.09 |
| Dec 31, 2002 | 25.95 |
| Dec 30, 2002 | 25.80 |
| Dec 27, 2002 | 25.66 |
| Dec 26, 2002 | 25.49 |
| Dec 24, 2002 | 25.32 |
| Dec 23, 2002 | 25.16 |
| Dec 20, 2002 | 24.99 |
| Dec 19, 2002 | 24.81 |
| Dec 18, 2002 | 24.64 |
| Dec 17, 2002 | 24.52 |
| Dec 16, 2002 | 24.40 |
| Dec 13, 2002 | 24.27 |
| Dec 12, 2002 | 24.17 |
| Dec 11, 2002 | 24.07 |
| Dec 10, 2002 | 23.99 |
| Dec 9, 2002 | 23.91 |
| Dec 6, 2002 | 23.83 |
| Dec 5, 2002 | 23.76 |
| Dec 4, 2002 | 23.69 |
| Dec 3, 2002 | 23.60 |
| Dec 2, 2002 | 23.51 |
| Nov 29, 2002 | 23.41 |
| Nov 27, 2002 | 23.32 |
| Nov 26, 2002 | 23.22 |
| Nov 25, 2002 | 23.11 |
| Nov 22, 2002 | 23.03 |
| Nov 21, 2002 | 22.97 |
| Nov 20, 2002 | 22.91 |
| Nov 19, 2002 | 22.93 |
| Nov 18, 2002 | 22.97 |
| Nov 15, 2002 | 23.01 |
| Nov 14, 2002 | 23.04 |
| Nov 13, 2002 | 23.08 |
| Nov 12, 2002 | 23.13 |
| Nov 11, 2002 | 23.17 |
| Nov 8, 2002 | 23.24 |
| Nov 7, 2002 | 23.29 |
| Nov 6, 2002 | 23.34 |
| Nov 5, 2002 | 23.39 |
| Nov 4, 2002 | 23.46 |
| Nov 1, 2002 | 23.53 |
| Oct 31, 2002 | 23.61 |
| Oct 30, 2002 | 23.68 |
| Oct 29, 2002 | 23.75 |
| Oct 28, 2002 | 23.83 |
| Oct 25, 2002 | 23.89 |
| Oct 24, 2002 | 23.96 |
| Oct 23, 2002 | 24.00 |
| Oct 22, 2002 | 24.02 |
| Oct 21, 2002 | 24.08 |
| Oct 18, 2002 | 24.13 |
| Oct 17, 2002 | 24.18 |
| Oct 16, 2002 | 24.26 |
| Oct 15, 2002 | 24.37 |
| Oct 14, 2002 | 24.47 |
| Oct 11, 2002 | 24.56 |
| Oct 10, 2002 | 24.71 |
| Oct 9, 2002 | 24.90 |
| Oct 8, 2002 | 25.05 |
| Oct 7, 2002 | 25.22 |
| Oct 4, 2002 | 25.36 |
| Oct 3, 2002 | 25.48 |
| Oct 2, 2002 | 25.58 |
| Oct 1, 2002 | 25.64 |
| Sep 30, 2002 | 25.69 |
| Sep 27, 2002 | 25.76 |
| Sep 26, 2002 | 25.83 |
| Sep 25, 2002 | 25.89 |
| Sep 24, 2002 | 25.96 |
| Sep 23, 2002 | 26.06 |
| Sep 20, 2002 | 26.15 |
| Sep 19, 2002 | 26.25 |
| Sep 18, 2002 | 26.36 |
| Sep 17, 2002 | 26.49 |
| Sep 16, 2002 | 26.64 |
| Sep 13, 2002 | 26.78 |
| Sep 12, 2002 | 26.90 |
| Sep 11, 2002 | 27.03 |
| Sep 10, 2002 | 27.14 |
| Sep 9, 2002 | 27.23 |
| Sep 6, 2002 | 27.33 |
| Sep 5, 2002 | 27.43 |
| Sep 4, 2002 | 27.54 |
| Sep 3, 2002 | 27.65 |
| Aug 30, 2002 | 27.79 |
| Aug 29, 2002 | 27.92 |
| Aug 28, 2002 | 28.07 |
| Aug 27, 2002 | 28.23 |
| Aug 26, 2002 | 28.38 |
| Aug 23, 2002 | 28.48 |
| Aug 22, 2002 | 28.58 |
| Aug 21, 2002 | 28.69 |
| Aug 20, 2002 | 28.81 |
| Aug 19, 2002 | 28.95 |
| Aug 16, 2002 | 29.06 |
| Aug 15, 2002 | 29.17 |
| Aug 14, 2002 | 29.28 |
| Aug 13, 2002 | 29.42 |
| Aug 12, 2002 | 29.56 |
| Aug 9, 2002 | 29.69 |
| Aug 8, 2002 | 29.82 |
| Aug 7, 2002 | 29.98 |
| Aug 6, 2002 | 30.06 |
| Aug 5, 2002 | 30.14 |
| Aug 2, 2002 | 30.22 |
| Aug 1, 2002 | 30.26 |
| Jul 31, 2002 | 30.26 |
| Jul 30, 2002 | 30.23 |
| Jul 29, 2002 | 30.20 |
| Jul 26, 2002 | 30.16 |
| Jul 25, 2002 | 30.16 |
| Jul 24, 2002 | 30.17 |
| Jul 23, 2002 | 30.17 |
| Jul 22, 2002 | 30.22 |
| Jul 19, 2002 | 30.29 |
| Jul 18, 2002 | 30.34 |
| Jul 17, 2002 | 30.42 |
| Jul 16, 2002 | 30.49 |
| Jul 15, 2002 | 30.56 |
| Jul 12, 2002 | 30.62 |
| Jul 11, 2002 | 30.67 |
| Jul 10, 2002 | 30.72 |
| Jul 9, 2002 | 30.74 |
| Jul 8, 2002 | 30.77 |
| Jul 5, 2002 | 30.79 |
| Jul 3, 2002 | 30.79 |
| Jul 2, 2002 | 30.81 |
| Jul 1, 2002 | 30.81 |
| Jun 28, 2002 | 30.80 |
| Jun 27, 2002 | 30.80 |
| Jun 26, 2002 | 30.75 |
| Jun 25, 2002 | 30.72 |
| Jun 24, 2002 | 30.71 |
| Jun 21, 2002 | 30.67 |
| Jun 20, 2002 | 30.62 |
| Jun 19, 2002 | 30.57 |
| Jun 18, 2002 | 30.50 |
| Jun 17, 2002 | 30.42 |
| Jun 14, 2002 | 30.32 |
| Jun 13, 2002 | 30.25 |
| Jun 12, 2002 | 30.18 |
| Jun 11, 2002 | 30.10 |
| Jun 10, 2002 | 30.01 |
| Jun 7, 2002 | 29.91 |
| Jun 6, 2002 | 29.80 |
| Jun 5, 2002 | 29.69 |
| Jun 4, 2002 | 29.58 |
| Jun 3, 2002 | 29.47 |
| May 31, 2002 | 29.39 |
| May 30, 2002 | 29.29 |
| May 29, 2002 | 29.21 |
| May 28, 2002 | 29.11 |
| May 24, 2002 | 29.05 |
| May 23, 2002 | 29.00 |
| May 22, 2002 | 28.93 |
| May 21, 2002 | 28.91 |
| May 20, 2002 | 28.90 |
| May 17, 2002 | 28.91 |
| May 16, 2002 | 28.97 |
| May 15, 2002 | 29.03 |
| May 14, 2002 | 29.07 |
| May 13, 2002 | 29.12 |
| May 10, 2002 | 29.17 |
| May 9, 2002 | 29.23 |
| May 8, 2002 | 29.27 |
| May 7, 2002 | 29.31 |
| May 6, 2002 | 29.33 |
| May 3, 2002 | 29.33 |
| May 2, 2002 | 29.35 |
| May 1, 2002 | 29.37 |
| Apr 30, 2002 | 29.42 |
| Apr 29, 2002 | 29.46 |
| Apr 26, 2002 | 29.52 |
| Apr 25, 2002 | 29.58 |
| Apr 24, 2002 | 29.60 |
| Apr 23, 2002 | 29.64 |
| Apr 22, 2002 | 29.67 |
| Apr 19, 2002 | 29.70 |
| Apr 18, 2002 | 29.74 |
| Apr 17, 2002 | 29.78 |
| Apr 16, 2002 | 29.84 |
| Apr 15, 2002 | 29.87 |
| Apr 12, 2002 | 29.89 |
| Apr 11, 2002 | 29.90 |
| Apr 10, 2002 | 29.92 |
| Apr 9, 2002 | 29.94 |
| Apr 8, 2002 | 29.94 |
| Apr 5, 2002 | 29.96 |
| Apr 4, 2002 | 29.98 |
| Apr 3, 2002 | 30.01 |
| Apr 2, 2002 | 30.04 |
| Apr 1, 2002 | 30.07 |
| Mar 28, 2002 | 30.08 |
| Mar 27, 2002 | 30.10 |
| Mar 26, 2002 | 30.10 |
| Mar 25, 2002 | 30.15 |
| Mar 22, 2002 | 30.21 |
| Mar 21, 2002 | 30.26 |
| Mar 20, 2002 | 30.29 |
| Mar 19, 2002 | 30.33 |
| Mar 18, 2002 | 30.36 |
| Mar 15, 2002 | 30.40 |
| Mar 14, 2002 | 30.42 |
| Mar 13, 2002 | 30.45 |
| Mar 12, 2002 | 30.52 |
| Mar 11, 2002 | 30.57 |
| Mar 8, 2002 | 30.61 |
| Mar 7, 2002 | 30.63 |
| Mar 6, 2002 | 30.60 |
| Mar 5, 2002 | 30.59 |
| Mar 4, 2002 | 30.56 |
| Mar 1, 2002 | 30.52 |
| Feb 28, 2002 | 30.50 |
| Feb 27, 2002 | 30.48 |
| Feb 26, 2002 | 30.43 |
| Feb 25, 2002 | 30.38 |
| Feb 22, 2002 | 30.34 |
| Feb 21, 2002 | 30.31 |
| Feb 20, 2002 | 30.28 |
| Feb 19, 2002 | 30.22 |
| Feb 15, 2002 | 30.15 |
| Feb 14, 2002 | 30.05 |
| Feb 13, 2002 | 29.94 |
| Feb 12, 2002 | 29.80 |
| Feb 11, 2002 | 29.69 |
| Feb 8, 2002 | 29.56 |
| Feb 7, 2002 | 29.46 |
| Feb 6, 2002 | 29.37 |
| Feb 5, 2002 | 29.26 |
| Feb 4, 2002 | 29.15 |
| Feb 1, 2002 | 29.04 |
| Jan 31, 2002 | 28.92 |
| Jan 30, 2002 | 28.81 |
| Jan 29, 2002 | 28.69 |
| Jan 28, 2002 | 28.57 |
| Jan 25, 2002 | 28.46 |
| Jan 24, 2002 | 28.35 |
| Jan 23, 2002 | 28.23 |
| Jan 22, 2002 | 28.12 |
| Jan 18, 2002 | 28.01 |
| Jan 17, 2002 | 27.91 |
| Jan 16, 2002 | 27.80 |
| Jan 15, 2002 | 27.74 |
| Jan 14, 2002 | 27.65 |
| Jan 11, 2002 | 27.58 |
| Jan 10, 2002 | 27.50 |
| Jan 9, 2002 | 27.41 |
| Jan 8, 2002 | 27.33 |
| Jan 7, 2002 | 27.24 |
| Jan 4, 2002 | 27.15 |
| Jan 3, 2002 | 27.05 |
| Jan 2, 2002 | 26.97 |
| Dec 31, 2001 | 26.87 |
| Dec 28, 2001 | 26.76 |
| Dec 27, 2001 | 26.59 |
| Dec 26, 2001 | 26.46 |
| Dec 24, 2001 | 26.32 |
| Dec 21, 2001 | 26.17 |
| Dec 20, 2001 | 26.04 |
| Dec 19, 2001 | 25.90 |
| Dec 18, 2001 | 25.76 |
| Dec 17, 2001 | 25.64 |
| Dec 14, 2001 | 25.51 |
| Dec 13, 2001 | 25.36 |
| Dec 12, 2001 | 25.22 |
| Dec 11, 2001 | 25.07 |
| Dec 10, 2001 | 24.92 |
| Dec 7, 2001 | 24.78 |
| Dec 6, 2001 | 24.60 |
| Dec 5, 2001 | 24.42 |
| Dec 4, 2001 | 24.24 |
| Dec 3, 2001 | 24.10 |
| Nov 30, 2001 | 23.95 |
| Nov 29, 2001 | 23.83 |
| Nov 28, 2001 | 23.71 |
| Nov 27, 2001 | 23.60 |
| Nov 26, 2001 | 23.45 |
| Nov 23, 2001 | 23.32 |
| Nov 21, 2001 | 23.19 |
| Nov 20, 2001 | 23.07 |
| Nov 19, 2001 | 22.96 |
| Nov 16, 2001 | 22.88 |
| Nov 15, 2001 | 22.80 |
| Nov 14, 2001 | 22.73 |
| Nov 13, 2001 | 22.66 |
| Nov 12, 2001 | 22.57 |
| Nov 9, 2001 | 22.50 |
| Nov 8, 2001 | 22.44 |
| Nov 7, 2001 | 22.37 |
| Nov 6, 2001 | 22.30 |
| Nov 5, 2001 | 22.22 |
| Nov 2, 2001 | 22.12 |
| Nov 1, 2001 | 22.02 |
| Oct 31, 2001 | 21.92 |
| Oct 30, 2001 | 21.80 |
| Oct 29, 2001 | 21.68 |
| Oct 26, 2001 | 21.54 |
| Oct 25, 2001 | 21.40 |
| Oct 24, 2001 | 21.27 |
| Oct 23, 2001 | 21.14 |
| Oct 22, 2001 | 21.02 |
| Oct 19, 2001 | 20.90 |
| Oct 18, 2001 | 20.79 |
| Oct 17, 2001 | 20.70 |
| Oct 16, 2001 | 20.63 |
| Oct 15, 2001 | 20.56 |
| Oct 12, 2001 | 20.49 |
| Oct 11, 2001 | 20.41 |
| Oct 10, 2001 | 20.32 |
| Oct 9, 2001 | 20.25 |
| Oct 8, 2001 | 20.16 |
| Oct 5, 2001 | 20.07 |
| Oct 4, 2001 | 19.96 |
| Oct 3, 2001 | 19.87 |
| Oct 2, 2001 | 19.80 |
| Oct 1, 2001 | 19.74 |
| Sep 28, 2001 | 19.67 |
| Sep 27, 2001 | 19.58 |
| Sep 26, 2001 | 19.52 |
| Sep 25, 2001 | 19.46 |
| Sep 24, 2001 | 19.39 |
| Sep 21, 2001 | 19.32 |
| Sep 20, 2001 | 19.27 |
| Sep 19, 2001 | 19.22 |
| Sep 18, 2001 | 19.16 |
| Sep 17, 2001 | 19.10 |
| Sep 10, 2001 | 19.06 |
| Sep 7, 2001 | 19.01 |
| Sep 6, 2001 | 18.94 |
| Sep 5, 2001 | 18.86 |
| Sep 4, 2001 | 18.77 |
| Aug 31, 2001 | 18.68 |
| Aug 30, 2001 | 18.60 |
| Aug 29, 2001 | 18.52 |
| Aug 28, 2001 | 18.43 |
| Aug 27, 2001 | 18.35 |
| Aug 24, 2001 | 18.28 |
| Aug 23, 2001 | 18.21 |
| Aug 22, 2001 | 18.14 |
| Aug 21, 2001 | 18.07 |
| Aug 20, 2001 | 17.99 |
| Aug 17, 2001 | 17.93 |
| Aug 16, 2001 | 17.87 |
| Aug 15, 2001 | 17.81 |
| Aug 14, 2001 | 17.77 |
| Aug 13, 2001 | 17.74 |
| Aug 10, 2001 | 17.71 |
| Aug 9, 2001 | 17.67 |
| Aug 8, 2001 | 17.63 |
| Aug 7, 2001 | 17.60 |
| Aug 6, 2001 | 17.57 |
| Aug 3, 2001 | 17.53 |
| Aug 2, 2001 | 17.49 |
| Aug 1, 2001 | 17.47 |
| Jul 31, 2001 | 17.43 |
| Jul 30, 2001 | 17.40 |
| Jul 27, 2001 | 17.37 |
| Jul 26, 2001 | 17.42 |
| Jul 25, 2001 | 17.47 |
| Jul 24, 2001 | 17.51 |
| Jul 23, 2001 | 17.56 |
| Jul 20, 2001 | 17.62 |
| Jul 19, 2001 | 17.67 |
| Jul 18, 2001 | 17.73 |
| Jul 17, 2001 | 17.78 |
| Jul 16, 2001 | 17.82 |
| Jul 13, 2001 | 17.85 |
| Jul 12, 2001 | 17.90 |
| Jul 11, 2001 | 17.94 |
| Jul 10, 2001 | 18.00 |
| Jul 9, 2001 | 18.06 |
| Jul 6, 2001 | 18.11 |
| Jul 5, 2001 | 18.16 |
| Jul 3, 2001 | 18.20 |
| Jul 2, 2001 | 18.24 |
| Jun 29, 2001 | 18.29 |
| Jun 28, 2001 | 18.35 |
| Jun 27, 2001 | 18.39 |
| Jun 26, 2001 | 18.45 |
| Jun 25, 2001 | 18.51 |
| Jun 22, 2001 | 18.56 |
| Jun 21, 2001 | 18.60 |
| Jun 20, 2001 | 18.64 |
| Jun 19, 2001 | 18.68 |
| Jun 18, 2001 | 18.70 |
| Jun 15, 2001 | 18.73 |
| Jun 14, 2001 | 18.74 |
| Jun 13, 2001 | 18.74 |
| Jun 12, 2001 | 18.76 |
| Jun 11, 2001 | 18.77 |
| Jun 8, 2001 | 18.79 |
| Jun 7, 2001 | 18.81 |
| Jun 6, 2001 | 18.84 |
| Jun 5, 2001 | 18.85 |
| Jun 4, 2001 | 18.86 |
| Jun 1, 2001 | 18.87 |
| May 31, 2001 | 18.89 |
| May 30, 2001 | 18.91 |
| May 29, 2001 | 18.95 |
| May 25, 2001 | 18.97 |
| May 24, 2001 | 19.00 |
| May 23, 2001 | 19.05 |
| May 22, 2001 | 19.10 |
| May 21, 2001 | 19.14 |
| May 18, 2001 | 19.20 |
| May 17, 2001 | 19.26 |
| May 16, 2001 | 19.30 |
| May 15, 2001 | 19.26 |
| May 14, 2001 | 19.21 |
| May 11, 2001 | 19.18 |
| May 10, 2001 | 19.14 |
| May 9, 2001 | 19.10 |
| May 8, 2001 | 19.07 |
| May 7, 2001 | 19.04 |
| May 4, 2001 | 19.03 |
| May 3, 2001 | 19.02 |
| May 2, 2001 | 19.02 |
| May 1, 2001 | 19.02 |
| Apr 30, 2001 | 19.03 |
| Apr 27, 2001 | 19.03 |
| Apr 26, 2001 | 19.05 |
| Apr 25, 2001 | 19.09 |
| Apr 24, 2001 | 19.13 |
| Apr 23, 2001 | 19.18 |
| Apr 20, 2001 | 19.21 |
| Apr 19, 2001 | 19.23 |
| Apr 18, 2001 | 19.24 |
| Apr 17, 2001 | 19.24 |
| Apr 16, 2001 | 19.25 |
| Apr 12, 2001 | 19.27 |
| Apr 11, 2001 | 19.28 |
| Apr 10, 2001 | 19.31 |
| Apr 9, 2001 | 19.33 |
| Apr 6, 2001 | 19.36 |
| Apr 5, 2001 | 19.39 |
| Apr 4, 2001 | 19.41 |
| Apr 3, 2001 | 19.43 |
| Apr 2, 2001 | 19.44 |
| Mar 30, 2001 | 19.43 |
| Mar 29, 2001 | 19.43 |
| Mar 28, 2001 | 19.42 |
| Mar 27, 2001 | 19.41 |
| Mar 26, 2001 | 19.39 |
| Mar 23, 2001 | 19.38 |
| Mar 22, 2001 | 19.34 |
| Mar 21, 2001 | 19.31 |
| Mar 20, 2001 | 19.30 |
| Mar 19, 2001 | 19.30 |
| Mar 16, 2001 | 19.29 |
| Mar 15, 2001 | 19.29 |
| Mar 14, 2001 | 19.26 |
| Mar 13, 2001 | 19.24 |
| Mar 12, 2001 | 19.21 |
| Mar 9, 2001 | 19.18 |
| Mar 8, 2001 | 19.13 |
| Mar 7, 2001 | 19.08 |
| Mar 6, 2001 | 19.05 |
| Mar 5, 2001 | 19.01 |
| Mar 2, 2001 | 19.01 |
| Mar 1, 2001 | 19.01 |
| Feb 28, 2001 | 19.01 |
| Feb 27, 2001 | 19.02 |
| Feb 26, 2001 | 19.10 |
| Feb 23, 2001 | 19.17 |
| Feb 22, 2001 | 19.24 |
| Feb 21, 2001 | 19.32 |
| Feb 20, 2001 | 19.37 |
| Feb 16, 2001 | 19.41 |
| Feb 15, 2001 | 19.45 |
| Feb 14, 2001 | 19.50 |
| Feb 13, 2001 | 19.54 |
| Feb 12, 2001 | 19.55 |
| Feb 9, 2001 | 19.57 |
| Feb 8, 2001 | 19.58 |
| Feb 7, 2001 | 19.57 |
| Feb 6, 2001 | 19.61 |
| Feb 5, 2001 | 19.63 |
| Feb 2, 2001 | 19.65 |
| Feb 1, 2001 | 19.67 |
| Jan 31, 2001 | 19.69 |
| Jan 30, 2001 | 19.70 |
| Jan 29, 2001 | 19.66 |
| Jan 26, 2001 | 19.62 |
| Jan 25, 2001 | 19.57 |
| Jan 24, 2001 | 19.54 |
| Jan 23, 2001 | 19.51 |
| Jan 22, 2001 | 19.50 |
| Jan 19, 2001 | 19.49 |
| Jan 18, 2001 | 19.49 |
| Jan 17, 2001 | 19.49 |
| Jan 16, 2001 | 19.51 |
| Jan 12, 2001 | 19.52 |
| Jan 11, 2001 | 19.54 |
| Jan 10, 2001 | 19.57 |
| Jan 9, 2001 | 19.56 |
| Jan 8, 2001 | 19.53 |
| Jan 5, 2001 | 19.47 |
| Jan 4, 2001 | 19.41 |
| Jan 3, 2001 | 19.34 |
| Jan 2, 2001 | 19.26 |
| Dec 29, 2000 | 19.20 |
| Dec 28, 2000 | 19.11 |
| Dec 27, 2000 | 19.03 |
| Dec 26, 2000 | 18.96 |
| Dec 22, 2000 | 18.89 |
| Dec 21, 2000 | 18.81 |
| Dec 20, 2000 | 18.73 |
| Dec 19, 2000 | 18.65 |
| Dec 18, 2000 | 18.56 |
| Dec 15, 2000 | 18.46 |
| Dec 14, 2000 | 18.38 |
| Dec 13, 2000 | 18.27 |
| Dec 12, 2000 | 18.08 |
| Dec 11, 2000 | 17.90 |
| Dec 8, 2000 | 17.72 |
| Dec 7, 2000 | 17.52 |
| Dec 6, 2000 | 17.37 |
| Dec 5, 2000 | 17.23 |
| Dec 4, 2000 | 17.06 |
| Dec 1, 2000 | 16.90 |
| Nov 30, 2000 | 16.73 |
| Nov 29, 2000 | 16.58 |
| Nov 28, 2000 | 16.43 |
| Nov 27, 2000 | 16.28 |
| Nov 24, 2000 | 16.14 |
| Nov 22, 2000 | 15.99 |
| Nov 21, 2000 | 15.85 |
| Nov 20, 2000 | 15.71 |
| Nov 17, 2000 | 15.57 |
| Nov 16, 2000 | 15.44 |
| Nov 15, 2000 | 15.30 |
| Nov 14, 2000 | 15.20 |
| Nov 13, 2000 | 15.09 |
| Nov 10, 2000 | 14.99 |
| Nov 9, 2000 | 14.87 |
| Nov 8, 2000 | 14.76 |
| Nov 7, 2000 | 14.64 |
| Nov 6, 2000 | 14.53 |
| Nov 3, 2000 | 14.41 |
| Nov 2, 2000 | 14.30 |
| Nov 1, 2000 | 14.18 |
| Oct 31, 2000 | 14.06 |
| Oct 30, 2000 | 13.95 |
| Oct 27, 2000 | 13.82 |
| Oct 26, 2000 | 13.75 |
| Oct 25, 2000 | 13.70 |
| Oct 24, 2000 | 13.65 |
| Oct 23, 2000 | 13.60 |
| Oct 20, 2000 | 13.56 |
| Oct 19, 2000 | 13.53 |
| Oct 18, 2000 | 13.51 |
| Oct 17, 2000 | 13.49 |
| Oct 16, 2000 | 13.45 |
| Oct 13, 2000 | 13.40 |
| Oct 12, 2000 | 13.35 |
| Oct 11, 2000 | 13.32 |
| Oct 10, 2000 | 13.29 |
| Oct 9, 2000 | 13.24 |
| Oct 6, 2000 | 13.20 |
| Oct 5, 2000 | 13.17 |
| Oct 4, 2000 | 13.13 |
| Oct 3, 2000 | 13.10 |
| Oct 2, 2000 | 13.08 |
| Sep 29, 2000 | 13.06 |
| Sep 28, 2000 | 13.05 |
| Sep 27, 2000 | 13.06 |
| Sep 26, 2000 | 13.06 |
| Sep 25, 2000 | 13.05 |
| Sep 22, 2000 | 13.06 |
| Sep 21, 2000 | 13.08 |
| Sep 20, 2000 | 13.10 |
| Sep 19, 2000 | 13.10 |
| Sep 18, 2000 | 13.11 |
| Sep 15, 2000 | 13.12 |
| Sep 14, 2000 | 13.14 |
| Sep 13, 2000 | 13.13 |
| Sep 12, 2000 | 13.14 |
| Sep 11, 2000 | 13.15 |
| Sep 8, 2000 | 13.17 |
| Sep 7, 2000 | 13.19 |
| Sep 6, 2000 | 13.21 |
| Sep 5, 2000 | 13.25 |
| Sep 1, 2000 | 13.29 |
| Aug 31, 2000 | 13.32 |
| Aug 30, 2000 | 13.37 |
| Aug 29, 2000 | 13.41 |
| Aug 28, 2000 | 13.45 |
| Aug 25, 2000 | 13.50 |
| Aug 24, 2000 | 13.56 |
| Aug 23, 2000 | 13.62 |
| Aug 22, 2000 | 13.66 |
| Aug 21, 2000 | 13.69 |
| Aug 18, 2000 | 13.73 |
| Aug 17, 2000 | 13.76 |
| Aug 16, 2000 | 13.81 |
| Aug 15, 2000 | 13.86 |
| Aug 14, 2000 | 13.91 |
| Aug 11, 2000 | 13.96 |
| Aug 10, 2000 | 14.00 |
| Aug 9, 2000 | 14.04 |
| Aug 8, 2000 | 14.05 |
| Aug 7, 2000 | 14.07 |
| Aug 4, 2000 | 14.10 |
| Aug 3, 2000 | 14.14 |
| Aug 2, 2000 | 14.17 |
| Aug 1, 2000 | 14.17 |
| Jul 31, 2000 | 14.17 |
| Jul 28, 2000 | 14.19 |
| Jul 27, 2000 | 14.22 |
| Jul 26, 2000 | 14.24 |
| Jul 25, 2000 | 14.27 |
| Jul 24, 2000 | 14.30 |
| Jul 21, 2000 | 14.33 |
| Jul 20, 2000 | 14.34 |
| Jul 19, 2000 | 14.35 |
| Jul 18, 2000 | 14.34 |
| Jul 17, 2000 | 14.33 |
| Jul 14, 2000 | 14.32 |
| Jul 13, 2000 | 14.30 |
| Jul 12, 2000 | 14.28 |
| Jul 11, 2000 | 14.25 |
| Jul 10, 2000 | 14.23 |
| Jul 7, 2000 | 14.22 |
| Jul 6, 2000 | 14.19 |
| Jul 5, 2000 | 14.16 |
| Jul 3, 2000 | 14.14 |
| Jun 30, 2000 | 14.10 |
| Jun 29, 2000 | 14.06 |
| Jun 28, 2000 | 14.01 |
| Jun 27, 2000 | 13.94 |
| Jun 26, 2000 | 13.91 |
| Jun 23, 2000 | 13.87 |
| Jun 22, 2000 | 13.83 |
| Jun 21, 2000 | 13.78 |
| Jun 20, 2000 | 13.74 |
| Jun 19, 2000 | 13.70 |
| Jun 16, 2000 | 13.66 |
| Jun 15, 2000 | 13.60 |
| Jun 14, 2000 | 13.52 |
| Jun 13, 2000 | 13.42 |
| Jun 12, 2000 | 13.33 |
| Jun 9, 2000 | 13.24 |
| Jun 8, 2000 | 13.14 |
| Jun 7, 2000 | 13.04 |
| Jun 6, 2000 | 12.92 |
| Jun 5, 2000 | 12.80 |
| Jun 2, 2000 | 12.68 |
| Jun 1, 2000 | 12.57 |
| May 31, 2000 | 12.46 |
| May 30, 2000 | 12.35 |
| May 26, 2000 | 12.26 |
| May 25, 2000 | 12.16 |
| May 24, 2000 | 12.05 |
| May 23, 2000 | 11.94 |
| May 22, 2000 | 11.84 |
| May 19, 2000 | 11.77 |
| May 18, 2000 | 11.69 |
| May 17, 2000 | 11.61 |
| May 16, 2000 | 11.52 |
| May 15, 2000 | 11.42 |
| May 12, 2000 | 11.31 |
| May 11, 2000 | 11.21 |
| May 10, 2000 | 11.11 |
| May 9, 2000 | 11.02 |
| May 8, 2000 | 10.93 |
| May 5, 2000 | 10.84 |
| May 4, 2000 | 10.76 |
| May 3, 2000 | 10.68 |
| May 2, 2000 | 10.61 |
| May 1, 2000 | 10.53 |
| Apr 28, 2000 | 10.45 |
| Apr 27, 2000 | 10.37 |
| Apr 26, 2000 | 10.27 |
| Apr 25, 2000 | 10.18 |
| Apr 24, 2000 | 10.09 |
| Apr 20, 2000 | 10.01 |
| Apr 19, 2000 | 9.94 |
| Apr 18, 2000 | 9.88 |
| Apr 17, 2000 | 9.82 |
| Apr 14, 2000 | 9.78 |
| Apr 13, 2000 | 9.71 |
| Apr 12, 2000 | 9.63 |
| Apr 11, 2000 | 9.56 |
| Apr 10, 2000 | 9.51 |
| Apr 7, 2000 | 9.45 |
| Apr 6, 2000 | 9.39 |
| Apr 5, 2000 | 9.34 |
| Apr 4, 2000 | 9.30 |
| Apr 3, 2000 | 9.27 |
| Mar 31, 2000 | 9.27 |
| Mar 30, 2000 | 9.27 |
| Mar 29, 2000 | 9.27 |
| Mar 28, 2000 | 9.27 |
| Mar 27, 2000 | 9.28 |
| Mar 24, 2000 | 9.28 |
| Mar 23, 2000 | 9.29 |
| Mar 22, 2000 | 9.29 |
| Mar 21, 2000 | 9.29 |
| Mar 20, 2000 | 9.28 |
| Mar 17, 2000 | 9.27 |
| Mar 16, 2000 | 9.27 |
| Mar 15, 2000 | 9.27 |
| Mar 14, 2000 | 9.28 |
| Mar 13, 2000 | 9.31 |
| Mar 10, 2000 | 9.33 |
| Mar 9, 2000 | 9.35 |
| Mar 8, 2000 | 9.38 |
| Mar 7, 2000 | 9.40 |
| Mar 6, 2000 | 9.43 |
| Mar 3, 2000 | 9.45 |
| Mar 2, 2000 | 9.47 |
| Mar 1, 2000 | 9.49 |
| Feb 29, 2000 | 9.52 |
| Feb 28, 2000 | 9.53 |
| Feb 25, 2000 | 9.53 |
| Feb 24, 2000 | 9.51 |
| Feb 23, 2000 | 9.52 |
| Feb 22, 2000 | 9.52 |
| Feb 18, 2000 | 9.52 |
| Feb 17, 2000 | 9.52 |
| Feb 16, 2000 | 9.53 |
| Feb 15, 2000 | 9.54 |
| Feb 14, 2000 | 9.58 |
| Feb 11, 2000 | 9.61 |
| Feb 10, 2000 | 9.64 |
| Feb 9, 2000 | 9.68 |
| Feb 8, 2000 | 9.72 |
| Feb 7, 2000 | 9.76 |
| Feb 4, 2000 | 9.79 |
| Feb 3, 2000 | 9.84 |
| Feb 2, 2000 | 9.89 |
| Feb 1, 2000 | 9.94 |
| Jan 31, 2000 | 10.01 |
| Jan 28, 2000 | 10.08 |
| Jan 27, 2000 | 10.16 |
| Jan 26, 2000 | 10.25 |
| Jan 25, 2000 | 10.32 |
| Jan 24, 2000 | 10.39 |
| Jan 21, 2000 | 10.46 |
| Jan 20, 2000 | 10.52 |
| Jan 19, 2000 | 10.60 |
| Jan 18, 2000 | 10.68 |
| Jan 14, 2000 | 10.78 |
| Jan 13, 2000 | 10.87 |
| Jan 12, 2000 | 10.96 |
| Jan 11, 2000 | 11.06 |
| Jan 10, 2000 | 11.13 |
| Jan 7, 2000 | 11.21 |
| Jan 6, 2000 | 11.30 |
| Jan 5, 2000 | 11.40 |
| Jan 4, 2000 | 11.50 |
| Jan 3, 2000 | 11.59 |
| Dec 31, 1999 | 11.68 |
| Dec 30, 1999 | 11.77 |
| Dec 29, 1999 | 11.84 |
| Dec 28, 1999 | 11.91 |
| Dec 27, 1999 | 12.00 |
| Dec 23, 1999 | 12.08 |
| Dec 22, 1999 | 12.16 |
| Dec 21, 1999 | 12.25 |
| Dec 20, 1999 | 12.34 |
| Dec 17, 1999 | 12.43 |
| Dec 16, 1999 | 12.51 |
| Dec 15, 1999 | 12.60 |
| Dec 14, 1999 | 12.71 |
| Dec 13, 1999 | 12.83 |
| Dec 10, 1999 | 12.93 |
| Dec 9, 1999 | 13.04 |
| Dec 8, 1999 | 13.12 |
| Dec 7, 1999 | 13.21 |
| Dec 6, 1999 | 13.29 |
| Dec 3, 1999 | 13.37 |
| Dec 2, 1999 | 13.43 |
| Dec 1, 1999 | 13.49 |
| Nov 30, 1999 | 13.55 |
| Nov 29, 1999 | 13.60 |
| Nov 26, 1999 | 13.65 |
| Nov 24, 1999 | 13.70 |
| Nov 23, 1999 | 13.75 |
| Nov 22, 1999 | 13.80 |
| Nov 19, 1999 | 13.85 |
| Nov 18, 1999 | 13.89 |
| Nov 17, 1999 | 13.91 |
| Nov 16, 1999 | 13.91 |
| Nov 15, 1999 | 13.90 |
| Nov 12, 1999 | 13.90 |
| Nov 11, 1999 | 13.89 |
| Nov 10, 1999 | 13.90 |
| Nov 9, 1999 | 13.89 |
| Nov 8, 1999 | 13.90 |
| Nov 5, 1999 | 13.90 |
| Nov 4, 1999 | 13.90 |
| Nov 3, 1999 | 13.90 |
| Nov 2, 1999 | 13.89 |
| Nov 1, 1999 | 13.91 |
| Oct 29, 1999 | 13.92 |
| Oct 28, 1999 | 13.94 |
| Oct 27, 1999 | 13.97 |
| Oct 26, 1999 | 14.00 |
| Oct 25, 1999 | 14.01 |
| Oct 22, 1999 | 14.03 |
| Oct 21, 1999 | 14.04 |
| Oct 20, 1999 | 14.07 |
| Oct 19, 1999 | 14.08 |
| Oct 18, 1999 | 14.10 |
| Oct 15, 1999 | 14.12 |
| Oct 14, 1999 | 14.13 |
| Oct 13, 1999 | 14.14 |
| Oct 12, 1999 | 14.16 |
| Oct 11, 1999 | 14.18 |
| Oct 8, 1999 | 14.19 |
| Oct 7, 1999 | 14.20 |
| Oct 6, 1999 | 14.22 |
| Oct 5, 1999 | 14.25 |
| Oct 4, 1999 | 14.27 |
| Oct 1, 1999 | 14.29 |
| Sep 30, 1999 | 14.31 |
| Sep 29, 1999 | 14.32 |
| Sep 28, 1999 | 14.36 |
| Sep 27, 1999 | 14.44 |
| Sep 24, 1999 | 14.52 |
| Sep 23, 1999 | 14.58 |
| Sep 22, 1999 | 14.66 |
| Sep 21, 1999 | 14.73 |
| Sep 20, 1999 | 14.81 |
| Sep 17, 1999 | 14.90 |
| Sep 16, 1999 | 14.97 |
| Sep 15, 1999 | 15.04 |
| Sep 14, 1999 | 15.11 |
| Sep 13, 1999 | 15.17 |
| Sep 10, 1999 | 15.23 |
| Sep 9, 1999 | 15.30 |
| Sep 8, 1999 | 15.37 |
| Sep 7, 1999 | 15.43 |
| Sep 3, 1999 | 15.48 |
| Sep 2, 1999 | 15.54 |
| Sep 1, 1999 | 15.61 |
| Aug 31, 1999 | 15.67 |
| Aug 30, 1999 | 15.75 |
| Aug 27, 1999 | 15.83 |
| Aug 26, 1999 | 15.89 |
| Aug 25, 1999 | 15.95 |
| Aug 24, 1999 | 16.00 |
| Aug 23, 1999 | 16.04 |
| Aug 20, 1999 | 16.09 |
| Aug 19, 1999 | 16.14 |
| Aug 18, 1999 | 16.18 |
| Aug 17, 1999 | 16.22 |
| Aug 16, 1999 | 16.27 |
| Aug 13, 1999 | 16.32 |
| Aug 12, 1999 | 16.37 |
| Aug 11, 1999 | 16.41 |
| Aug 10, 1999 | 16.45 |
| Aug 9, 1999 | 16.51 |
| Aug 6, 1999 | 16.56 |
| Aug 5, 1999 | 16.62 |
| Aug 4, 1999 | 16.68 |
| Aug 3, 1999 | 16.74 |
| Aug 2, 1999 | 16.82 |
| Jul 30, 1999 | 16.90 |
| Jul 29, 1999 | 17.00 |
| Jul 28, 1999 | 17.09 |
| Jul 27, 1999 | 17.17 |
| Jul 26, 1999 | 17.24 |
| Jul 23, 1999 | 17.32 |
| Jul 22, 1999 | 17.39 |
| Jul 21, 1999 | 17.47 |
| Jul 20, 1999 | 17.55 |
| Jul 19, 1999 | 17.62 |
| Jul 16, 1999 | 17.65 |
| Jul 15, 1999 | 17.69 |
| Jul 14, 1999 | 17.74 |
| Jul 13, 1999 | 17.79 |
| Jul 12, 1999 | 17.84 |
| Jul 9, 1999 | 17.90 |
| Jul 8, 1999 | 17.94 |
| Jul 7, 1999 | 17.99 |
| Jul 6, 1999 | 18.02 |
| Jul 2, 1999 | 18.05 |
| Jul 1, 1999 | 18.08 |
| Jun 30, 1999 | 18.11 |
| Jun 29, 1999 | 18.14 |
| Jun 28, 1999 | 18.17 |
| Jun 25, 1999 | 18.21 |
| Jun 24, 1999 | 18.25 |
| Jun 23, 1999 | 18.28 |
| Jun 22, 1999 | 18.31 |
| Jun 21, 1999 | 18.33 |
| Jun 18, 1999 | 18.32 |
| Jun 17, 1999 | 18.33 |
| Jun 16, 1999 | 18.34 |
| Jun 15, 1999 | 18.34 |
| Jun 14, 1999 | 18.37 |
| Jun 11, 1999 | 18.39 |
| Jun 10, 1999 | 18.42 |
| Jun 9, 1999 | 18.45 |
| Jun 8, 1999 | 18.49 |
| Jun 7, 1999 | 18.51 |
| Jun 4, 1999 | 18.50 |
| Jun 3, 1999 | 18.48 |
| Jun 2, 1999 | 18.47 |
| Jun 1, 1999 | 18.47 |
| May 28, 1999 | 18.47 |
| May 27, 1999 | 18.47 |
| May 26, 1999 | 18.47 |
| May 25, 1999 | 18.48 |
| May 24, 1999 | 18.49 |
| May 21, 1999 | 18.49 |
| May 20, 1999 | 18.47 |
| May 19, 1999 | 18.43 |
| May 18, 1999 | 18.39 |
| May 17, 1999 | 18.35 |
| May 14, 1999 | 18.34 |
| May 13, 1999 | 18.31 |
| May 12, 1999 | 18.28 |
| May 11, 1999 | 18.26 |
| May 10, 1999 | 18.23 |
| May 7, 1999 | 18.20 |
| May 6, 1999 | 18.18 |
| May 5, 1999 | 18.17 |
| May 4, 1999 | 18.16 |
| May 3, 1999 | 18.15 |
| Apr 30, 1999 | 18.12 |
| Apr 29, 1999 | 18.09 |
| Apr 28, 1999 | 18.05 |
| Apr 27, 1999 | 18.08 |
| Apr 26, 1999 | 18.12 |
| Apr 23, 1999 | 18.18 |
| Apr 22, 1999 | 18.23 |
| Apr 21, 1999 | 18.29 |
| Apr 20, 1999 | 18.36 |
| Apr 19, 1999 | 18.45 |
| Apr 16, 1999 | 18.54 |
| Apr 15, 1999 | 18.64 |
| Apr 14, 1999 | 18.72 |
| Apr 13, 1999 | 18.83 |
| Apr 12, 1999 | 18.93 |
| Apr 9, 1999 | 19.04 |
| Apr 8, 1999 | 19.14 |
| Apr 7, 1999 | 19.24 |
| Apr 6, 1999 | 19.33 |
| Apr 5, 1999 | 19.43 |
| Apr 1, 1999 | 19.50 |
| Mar 31, 1999 | 19.58 |
| Mar 30, 1999 | 19.66 |
| Mar 29, 1999 | 19.70 |
| Mar 26, 1999 | 19.75 |
| Mar 25, 1999 | 19.84 |
| Mar 24, 1999 | 19.94 |
| Mar 23, 1999 | 20.06 |
| Mar 22, 1999 | 20.18 |
| Mar 19, 1999 | 20.30 |
| Mar 18, 1999 | 20.43 |
| Mar 17, 1999 | 20.54 |
| Mar 16, 1999 | 20.66 |
| Mar 15, 1999 | 20.77 |
| Mar 12, 1999 | 20.85 |
| Mar 11, 1999 | 20.93 |
| Mar 10, 1999 | 21.00 |
| Mar 9, 1999 | 21.08 |
| Mar 8, 1999 | 21.16 |
| Mar 5, 1999 | 21.21 |
| Mar 4, 1999 | 21.26 |
| Mar 3, 1999 | 21.32 |
| Mar 2, 1999 | 21.39 |
| Mar 1, 1999 | 21.45 |
| Feb 26, 1999 | 21.53 |
| Feb 25, 1999 | 21.58 |
| Feb 24, 1999 | 21.61 |
| Feb 23, 1999 | 21.68 |
| Feb 22, 1999 | 21.75 |
| Feb 19, 1999 | 21.83 |
| Feb 18, 1999 | 21.94 |
| Feb 17, 1999 | 22.03 |
| Feb 16, 1999 | 22.13 |
| Feb 12, 1999 | 22.15 |
| Feb 11, 1999 | 22.16 |
| Feb 10, 1999 | 22.19 |
| Feb 9, 1999 | 22.23 |
| Feb 8, 1999 | 22.26 |
| Feb 5, 1999 | 22.28 |
| Feb 4, 1999 | 22.30 |
| Feb 3, 1999 | 22.30 |
| Feb 2, 1999 | 22.29 |
| Feb 1, 1999 | 22.30 |
| Jan 29, 1999 | 22.31 |
| Jan 28, 1999 | 22.37 |
| Jan 27, 1999 | 22.43 |
| Jan 26, 1999 | 22.50 |
| Jan 25, 1999 | 22.56 |
| Jan 22, 1999 | 22.66 |
| Jan 21, 1999 | 22.77 |
| Jan 20, 1999 | 22.90 |
| Jan 19, 1999 | 23.02 |
| Jan 15, 1999 | 23.12 |
| Jan 14, 1999 | 23.23 |
| Jan 13, 1999 | 23.34 |
| Jan 12, 1999 | 23.43 |
| Jan 11, 1999 | 23.50 |
| Jan 8, 1999 | 23.57 |
| Jan 7, 1999 | 23.66 |
| Jan 6, 1999 | 23.74 |
| Jan 5, 1999 | 23.80 |
| Jan 4, 1999 | 23.89 |
| Dec 31, 1998 | 23.97 |
| Dec 30, 1998 | 24.02 |
| Dec 29, 1998 | 24.12 |
| Dec 28, 1998 | 24.22 |
| Dec 24, 1998 | 24.33 |
| Dec 23, 1998 | 24.40 |
| Dec 22, 1998 | 24.47 |
| Dec 21, 1998 | 24.55 |
| Dec 18, 1998 | 24.61 |
| Dec 17, 1998 | 24.66 |
| Dec 16, 1998 | 24.70 |
| Dec 15, 1998 | 24.74 |
| Dec 14, 1998 | 24.76 |
| Dec 11, 1998 | 24.81 |
| Dec 10, 1998 | 24.85 |
| Dec 9, 1998 | 24.86 |
| Dec 8, 1998 | 24.86 |
| Dec 7, 1998 | 24.86 |
| Dec 4, 1998 | 24.87 |
| Dec 3, 1998 | 24.90 |
| Dec 2, 1998 | 24.94 |
| Dec 1, 1998 | 25.00 |
| Nov 30, 1998 | 25.08 |
| Nov 27, 1998 | 25.14 |
| Nov 25, 1998 | 25.16 |
| Nov 24, 1998 | 25.22 |
| Nov 23, 1998 | 25.26 |
| Nov 20, 1998 | 25.29 |
| Nov 19, 1998 | 25.33 |
| Nov 18, 1998 | 25.34 |
| Nov 17, 1998 | 25.36 |
| Nov 16, 1998 | 25.40 |
| Nov 13, 1998 | 25.35 |
| Nov 12, 1998 | 25.30 |
| Nov 11, 1998 | 25.26 |
| Nov 10, 1998 | 25.23 |
| Nov 9, 1998 | 25.18 |
| Nov 6, 1998 | 25.18 |
| Nov 5, 1998 | 25.18 |
| Nov 4, 1998 | 25.19 |
| Nov 3, 1998 | 25.21 |
| Nov 2, 1998 | 25.23 |
| Oct 30, 1998 | 25.24 |
| Oct 29, 1998 | 25.29 |
| Oct 28, 1998 | 25.33 |
| Oct 27, 1998 | 25.37 |
| Oct 26, 1998 | 25.37 |
| Oct 23, 1998 | 25.38 |
| Oct 22, 1998 | 25.42 |
| Oct 21, 1998 | 25.46 |
| Oct 20, 1998 | 25.49 |
| Oct 19, 1998 | 25.55 |
| Oct 16, 1998 | 25.59 |
| Oct 15, 1998 | 25.64 |
| Oct 14, 1998 | 25.65 |
| Oct 13, 1998 | 25.70 |
| Oct 12, 1998 | 25.81 |
| Oct 9, 1998 | 25.92 |
| Oct 8, 1998 | 26.05 |
| Oct 7, 1998 | 26.18 |
| Oct 6, 1998 | 26.30 |
| Oct 5, 1998 | 26.41 |
| Oct 2, 1998 | 26.52 |
| Oct 1, 1998 | 26.62 |
| Sep 30, 1998 | 26.73 |
| Sep 29, 1998 | 26.84 |
| Sep 28, 1998 | 26.95 |
| Sep 25, 1998 | 27.05 |
| Sep 24, 1998 | 27.13 |
| Sep 23, 1998 | 27.20 |
| Sep 22, 1998 | 27.24 |
| Sep 21, 1998 | 27.26 |
| Sep 18, 1998 | 27.28 |
| Sep 17, 1998 | 27.32 |
| Sep 16, 1998 | 27.39 |
| Sep 15, 1998 | 27.43 |
| Sep 14, 1998 | 27.52 |
| Sep 11, 1998 | 27.64 |
| Sep 10, 1998 | 27.76 |
| Sep 9, 1998 | 27.93 |
| Sep 8, 1998 | 28.10 |
| Sep 4, 1998 | 28.25 |
| Sep 3, 1998 | 28.43 |
| Sep 2, 1998 | 28.62 |
| Sep 1, 1998 | 28.82 |
| Aug 31, 1998 | 29.02 |
| Aug 28, 1998 | 29.18 |
| Aug 27, 1998 | 29.28 |
| Aug 26, 1998 | 29.36 |
| Aug 25, 1998 | 29.42 |
| Aug 24, 1998 | 29.47 |
| Aug 21, 1998 | 29.55 |
| Aug 20, 1998 | 29.62 |
| Aug 19, 1998 | 29.66 |
| Aug 18, 1998 | 29.75 |
| Aug 17, 1998 | 29.84 |
| Aug 14, 1998 | 29.91 |
| Aug 13, 1998 | 30.00 |
| Aug 12, 1998 | 30.04 |
| Aug 11, 1998 | 30.08 |
| Aug 10, 1998 | 30.13 |
| Aug 7, 1998 | 30.19 |
| Aug 6, 1998 | 30.26 |
| Aug 5, 1998 | 30.32 |
| Aug 4, 1998 | 30.41 |
| Aug 3, 1998 | 30.47 |
| Jul 31, 1998 | 30.51 |
| Jul 30, 1998 | 30.56 |
| Jul 29, 1998 | 30.67 |
| Jul 28, 1998 | 30.78 |
| Jul 27, 1998 | 30.90 |
| Jul 24, 1998 | 31.02 |
| Jul 23, 1998 | 31.13 |
| Jul 22, 1998 | 31.25 |
| Jul 21, 1998 | 31.37 |
| Jul 20, 1998 | 31.51 |
| Jul 17, 1998 | 31.64 |
| Jul 16, 1998 | 31.77 |
| Jul 15, 1998 | 31.93 |
| Jul 14, 1998 | 32.08 |
| Jul 13, 1998 | 32.24 |
| Jul 10, 1998 | 32.45 |
| Jul 9, 1998 | 32.62 |
| Jul 8, 1998 | 32.75 |
| Jul 7, 1998 | 32.88 |
| Jul 6, 1998 | 33.05 |
| Jul 2, 1998 | 33.18 |
| Jul 1, 1998 | 33.31 |
| Jun 30, 1998 | 33.43 |
| Jun 29, 1998 | 33.54 |
| Jun 26, 1998 | 33.61 |
| Jun 25, 1998 | 33.69 |
| Jun 24, 1998 | 33.82 |
| Jun 23, 1998 | 33.97 |
| Jun 22, 1998 | 34.09 |
| Jun 19, 1998 | 34.21 |
| Jun 18, 1998 | 34.35 |
| Jun 17, 1998 | 34.49 |
| Jun 16, 1998 | 34.66 |
| Jun 15, 1998 | 34.87 |
| Jun 12, 1998 | 35.07 |
| Jun 11, 1998 | 35.26 |
| Jun 10, 1998 | 35.44 |
| Jun 9, 1998 | 35.64 |
| Jun 8, 1998 | 35.81 |
| Jun 5, 1998 | 35.96 |
| Jun 4, 1998 | 36.15 |
| Jun 3, 1998 | 36.30 |
| Jun 2, 1998 | 36.44 |
| Jun 1, 1998 | 36.58 |
| May 29, 1998 | 36.74 |
| May 28, 1998 | 36.87 |
| May 27, 1998 | 37.02 |
| May 26, 1998 | 37.19 |
| May 22, 1998 | 37.35 |
| May 21, 1998 | 37.51 |
| May 20, 1998 | 37.63 |
| May 19, 1998 | 37.75 |
| May 18, 1998 | 37.80 |
| May 15, 1998 | 37.87 |
| May 14, 1998 | 37.94 |
| May 13, 1998 | 38.02 |
| May 12, 1998 | 38.19 |
| May 11, 1998 | 38.32 |
| May 8, 1998 | 38.44 |
| May 7, 1998 | 38.54 |
| May 6, 1998 | 38.62 |
| May 5, 1998 | 38.66 |
| May 4, 1998 | 38.70 |
| May 1, 1998 | 38.76 |
| Apr 30, 1998 | 38.82 |
| Apr 29, 1998 | 38.86 |
| Apr 28, 1998 | 38.90 |
| Apr 27, 1998 | 38.96 |
| Apr 24, 1998 | 39.02 |
| Apr 23, 1998 | 39.04 |
| Apr 22, 1998 | 39.02 |
| Apr 21, 1998 | 39.00 |
| Apr 20, 1998 | 38.99 |
| Apr 17, 1998 | 38.98 |
| Apr 16, 1998 | 38.96 |
| Apr 15, 1998 | 38.91 |
| Apr 14, 1998 | 38.83 |
| Apr 13, 1998 | 38.71 |
| Apr 9, 1998 | 38.63 |
| Apr 8, 1998 | 38.53 |
| Apr 7, 1998 | 38.43 |
| Apr 6, 1998 | 38.32 |
| Apr 3, 1998 | 38.24 |
| Apr 2, 1998 | 38.11 |
| Apr 1, 1998 | 38.01 |
| Mar 31, 1998 | 37.90 |
| Mar 30, 1998 | 37.79 |
| Mar 27, 1998 | 37.65 |
| Mar 26, 1998 | 37.50 |
| Mar 25, 1998 | 37.34 |
| Mar 24, 1998 | 37.18 |
| Mar 23, 1998 | 37.05 |
| Mar 20, 1998 | 36.96 |
| Mar 19, 1998 | 36.85 |
| Mar 18, 1998 | 36.71 |
| Mar 17, 1998 | 36.56 |
| Mar 16, 1998 | 36.43 |
| Mar 13, 1998 | 36.29 |
| Mar 12, 1998 | 36.16 |
| Mar 11, 1998 | 36.04 |
| Mar 10, 1998 | 35.93 |
| Mar 9, 1998 | 35.80 |
| Mar 6, 1998 | 35.68 |
| Mar 5, 1998 | 35.55 |
| Mar 4, 1998 | 35.38 |
| Mar 3, 1998 | 35.23 |
| Mar 2, 1998 | 35.00 |
| Feb 27, 1998 | 34.81 |
| Feb 26, 1998 | 34.64 |
| Feb 25, 1998 | 34.47 |
| Feb 24, 1998 | 34.32 |
| Feb 23, 1998 | 34.21 |
| Feb 20, 1998 | 34.12 |
| Feb 19, 1998 | 33.99 |
| Feb 18, 1998 | 33.86 |
| Feb 17, 1998 | 33.73 |
| Feb 13, 1998 | 33.62 |
| Feb 12, 1998 | 33.50 |
| Feb 11, 1998 | 33.40 |
| Feb 10, 1998 | 33.29 |
| Feb 9, 1998 | 33.21 |
| Feb 6, 1998 | 33.14 |
| Feb 5, 1998 | 33.04 |
| Feb 4, 1998 | 32.95 |
| Feb 3, 1998 | 32.90 |
| Feb 2, 1998 | 32.86 |
| Jan 30, 1998 | 32.82 |
| Jan 29, 1998 | 32.78 |
| Jan 28, 1998 | 32.72 |
| Jan 27, 1998 | 32.65 |
| Jan 26, 1998 | 32.54 |
| Jan 23, 1998 | 32.45 |
| Jan 22, 1998 | 32.33 |
| Jan 21, 1998 | 32.23 |
| Jan 20, 1998 | 32.14 |
| Jan 16, 1998 | 32.06 |
| Jan 15, 1998 | 31.98 |
| Jan 14, 1998 | 31.94 |
| Jan 13, 1998 | 31.88 |
| Jan 12, 1998 | 31.81 |
| Jan 9, 1998 | 31.75 |
| Jan 8, 1998 | 31.69 |
| Jan 7, 1998 | 31.61 |
| Jan 6, 1998 | 31.57 |
| Jan 5, 1998 | 31.53 |
| Jan 2, 1998 | 31.53 |
| Dec 31, 1997 | 31.51 |
| Dec 30, 1997 | 31.47 |
| Dec 29, 1997 | 31.43 |
| Dec 26, 1997 | 31.40 |
| Dec 24, 1997 | 31.37 |
| Dec 23, 1997 | 31.36 |
| Dec 22, 1997 | 31.35 |
| Dec 19, 1997 | 31.33 |
| Dec 18, 1997 | 31.32 |
| Dec 17, 1997 | 31.32 |
| Dec 16, 1997 | 31.35 |
| Dec 15, 1997 | 31.35 |
| Dec 12, 1997 | 31.35 |
| Dec 11, 1997 | 31.37 |
| Dec 10, 1997 | 31.39 |
| Dec 9, 1997 | 31.40 |
| Dec 8, 1997 | 31.38 |
| Dec 5, 1997 | 31.37 |
| Dec 4, 1997 | 31.36 |
| Dec 3, 1997 | 31.34 |
| Dec 2, 1997 | 31.31 |
| Dec 1, 1997 | 31.31 |
| Nov 28, 1997 | 31.30 |
| Nov 26, 1997 | 31.30 |
| Nov 25, 1997 | 31.30 |
| Nov 24, 1997 | 31.30 |
| Nov 21, 1997 | 31.31 |
| Nov 20, 1997 | 31.31 |
| Nov 19, 1997 | 31.31 |
| Nov 18, 1997 | 31.31 |
| Nov 17, 1997 | 31.32 |
| Nov 14, 1997 | 31.32 |
| Nov 13, 1997 | 31.31 |
| Nov 12, 1997 | 31.31 |
| Nov 11, 1997 | 31.36 |
| Nov 10, 1997 | 31.40 |
| Nov 7, 1997 | 31.42 |
| Nov 6, 1997 | 31.44 |
| Nov 5, 1997 | 31.43 |
| Nov 4, 1997 | 31.41 |
| Nov 3, 1997 | 31.42 |
| Oct 31, 1997 | 31.43 |
| Oct 30, 1997 | 31.46 |
| Oct 29, 1997 | 31.48 |
| Oct 28, 1997 | 31.47 |
| Oct 27, 1997 | 31.43 |
| Oct 24, 1997 | 31.41 |
| Oct 23, 1997 | 31.36 |
| Oct 22, 1997 | 31.34 |
| Oct 21, 1997 | 31.27 |
| Oct 20, 1997 | 31.19 |
| Oct 17, 1997 | 31.11 |
| Oct 16, 1997 | 31.05 |
| Oct 15, 1997 | 30.98 |
| Oct 14, 1997 | 30.93 |
| Oct 13, 1997 | 30.88 |
| Oct 10, 1997 | 30.82 |
| Oct 9, 1997 | 30.76 |
| Oct 8, 1997 | 30.73 |
| Oct 7, 1997 | 30.59 |
| Oct 6, 1997 | 30.45 |
| Oct 3, 1997 | 30.30 |
| Oct 2, 1997 | 30.14 |
| Oct 1, 1997 | 29.99 |
| Sep 30, 1997 | 29.86 |
| Sep 29, 1997 | 29.73 |
| Sep 26, 1997 | 29.60 |
| Sep 25, 1997 | 29.48 |
| Sep 24, 1997 | 29.38 |
| Sep 23, 1997 | 29.27 |
| Sep 22, 1997 | 29.16 |
| Sep 19, 1997 | 29.04 |
| Sep 18, 1997 | 28.92 |
| Sep 17, 1997 | 28.79 |
| Sep 16, 1997 | 28.66 |
| Sep 15, 1997 | 28.54 |
| Sep 12, 1997 | 28.44 |
| Sep 11, 1997 | 28.33 |
| Sep 10, 1997 | 28.22 |
| Sep 9, 1997 | 28.10 |
| Sep 8, 1997 | 27.98 |
| Sep 5, 1997 | 27.87 |
| Sep 4, 1997 | 27.80 |
| Sep 3, 1997 | 27.75 |
| Sep 2, 1997 | 27.67 |
| Aug 29, 1997 | 27.61 |
| Aug 28, 1997 | 27.57 |
| Aug 27, 1997 | 27.52 |
| Aug 26, 1997 | 27.49 |
| Aug 25, 1997 | 27.45 |
| Aug 22, 1997 | 27.40 |
| Aug 21, 1997 | 27.35 |
| Aug 20, 1997 | 27.30 |
| Aug 19, 1997 | 27.29 |
| Aug 18, 1997 | 27.29 |
| Aug 15, 1997 | 27.32 |
| Aug 14, 1997 | 27.34 |
| Aug 13, 1997 | 27.35 |
| Aug 12, 1997 | 27.35 |
| Aug 11, 1997 | 27.36 |
| Aug 8, 1997 | 27.38 |
| Aug 7, 1997 | 27.38 |
| Aug 6, 1997 | 27.39 |
| Aug 5, 1997 | 27.38 |
| Aug 4, 1997 | 27.35 |
| Aug 1, 1997 | 27.32 |
| Jul 31, 1997 | 27.31 |
| Jul 30, 1997 | 27.30 |
| Jul 29, 1997 | 27.31 |
| Jul 28, 1997 | 27.36 |
| Jul 25, 1997 | 27.42 |
| Jul 24, 1997 | 27.50 |
| Jul 23, 1997 | 27.58 |
| Jul 22, 1997 | 27.66 |
| Jul 21, 1997 | 27.73 |
| Jul 18, 1997 | 27.80 |
| Jul 17, 1997 | 27.85 |
| Jul 16, 1997 | 27.90 |
| Jul 15, 1997 | 27.96 |
| Jul 14, 1997 | 28.00 |
| Jul 11, 1997 | 28.04 |
| Jul 10, 1997 | 28.06 |
| Jul 9, 1997 | 28.09 |
| Jul 8, 1997 | 28.10 |
| Jul 7, 1997 | 28.09 |
| Jul 3, 1997 | 28.08 |
| Jul 2, 1997 | 28.06 |
| Jul 1, 1997 | 28.04 |
| Jun 30, 1997 | 28.01 |
| Jun 27, 1997 | 28.01 |
| Jun 26, 1997 | 28.01 |
| Jun 25, 1997 | 28.00 |
| Jun 24, 1997 | 27.94 |
| Jun 23, 1997 | 27.89 |
| Jun 20, 1997 | 27.84 |
| Jun 19, 1997 | 27.79 |
| Jun 18, 1997 | 27.73 |
| Jun 17, 1997 | 27.69 |
| Jun 16, 1997 | 27.64 |
| Jun 13, 1997 | 27.60 |
| Jun 12, 1997 | 27.57 |
| Jun 11, 1997 | 27.54 |
| Jun 10, 1997 | 27.49 |
| Jun 9, 1997 | 27.43 |
| Jun 6, 1997 | 27.40 |
| Jun 5, 1997 | 27.36 |
| Jun 4, 1997 | 27.35 |
| Jun 3, 1997 | 27.32 |
| Jun 2, 1997 | 27.32 |
| May 30, 1997 | 27.31 |
| May 29, 1997 | 27.28 |
| May 28, 1997 | 27.27 |
| May 27, 1997 | 27.25 |
| May 23, 1997 | 27.24 |
| May 22, 1997 | 27.24 |
| May 21, 1997 | 27.25 |
| May 20, 1997 | 27.23 |
| May 19, 1997 | 27.21 |
| May 16, 1997 | 27.18 |
| May 15, 1997 | 27.16 |
| May 14, 1997 | 27.15 |
| May 13, 1997 | 27.14 |
| May 12, 1997 | 27.12 |
| May 9, 1997 | 27.09 |
| May 8, 1997 | 27.05 |
| May 7, 1997 | 27.02 |
| May 6, 1997 | 27.01 |
| May 5, 1997 | 26.99 |
| May 2, 1997 | 26.97 |
| May 1, 1997 | 26.96 |
| Apr 30, 1997 | 26.98 |
| Apr 29, 1997 | 27.02 |
| Apr 28, 1997 | 27.05 |
| Apr 25, 1997 | 27.10 |
| Apr 24, 1997 | 27.17 |
| Apr 23, 1997 | 27.22 |
| Apr 22, 1997 | 27.26 |
| Apr 21, 1997 | 27.29 |
| Apr 18, 1997 | 27.33 |
| Apr 17, 1997 | 27.35 |
| Apr 16, 1997 | 27.36 |
| Apr 15, 1997 | 27.38 |
| Apr 14, 1997 | 27.42 |
| Apr 11, 1997 | 27.45 |
| Apr 10, 1997 | 27.47 |
| Apr 9, 1997 | 27.50 |
| Apr 8, 1997 | 27.53 |
| Apr 7, 1997 | 27.57 |
| Apr 4, 1997 | 27.60 |
| Apr 3, 1997 | 27.61 |
| Apr 2, 1997 | 27.62 |
| Apr 1, 1997 | 27.62 |
| Mar 31, 1997 | 27.65 |
| Mar 27, 1997 | 27.67 |
| Mar 26, 1997 | 27.66 |
| Mar 25, 1997 | 27.65 |
| Mar 24, 1997 | 27.62 |
| Mar 21, 1997 | 27.59 |
| Mar 20, 1997 | 27.55 |
| Mar 19, 1997 | 27.51 |
| Mar 18, 1997 | 27.46 |
| Mar 17, 1997 | 27.43 |
| Mar 14, 1997 | 27.40 |
| Mar 13, 1997 | 27.36 |
| Mar 12, 1997 | 27.31 |
| Mar 11, 1997 | 27.25 |
| Mar 10, 1997 | 27.19 |
| Mar 7, 1997 | 27.15 |
| Mar 6, 1997 | 27.11 |
| Mar 5, 1997 | 27.08 |
| Mar 4, 1997 | 27.04 |
| Mar 3, 1997 | 27.00 |
| Feb 28, 1997 | 26.95 |
| Feb 27, 1997 | 26.91 |
| Feb 26, 1997 | 26.85 |
| Feb 25, 1997 | 26.79 |
| Feb 24, 1997 | 26.73 |
| Feb 21, 1997 | 26.67 |
| Feb 20, 1997 | 26.60 |
| Feb 19, 1997 | 26.55 |
| Feb 18, 1997 | 26.48 |
| Feb 14, 1997 | 26.41 |
| Feb 13, 1997 | 26.35 |
| Feb 12, 1997 | 26.26 |
| Feb 11, 1997 | 26.16 |
| Feb 10, 1997 | 26.07 |
| Feb 7, 1997 | 25.98 |
| Feb 6, 1997 | 25.92 |
| Feb 5, 1997 | 25.85 |
| Feb 4, 1997 | 25.81 |
| Feb 3, 1997 | 25.74 |
| Jan 31, 1997 | 25.68 |
| Jan 30, 1997 | 25.58 |
| Jan 29, 1997 | 25.49 |
| Jan 28, 1997 | 25.41 |
| Jan 27, 1997 | 25.32 |
| Jan 24, 1997 | 25.23 |
| Jan 23, 1997 | 25.11 |
| Jan 22, 1997 | 25.01 |
| Jan 21, 1997 | 24.90 |
| Jan 20, 1997 | 24.79 |
| Jan 17, 1997 | 24.69 |
| Jan 16, 1997 | 24.57 |
| Jan 15, 1997 | 24.43 |
| Jan 14, 1997 | 24.31 |
| Jan 13, 1997 | 24.18 |
| Jan 10, 1997 | 24.05 |
| Jan 9, 1997 | 23.92 |
| Jan 8, 1997 | 23.81 |
| Jan 7, 1997 | 23.73 |
| Jan 6, 1997 | 23.65 |
| Jan 3, 1997 | 23.56 |
| Jan 2, 1997 | 23.48 |
| Dec 31, 1996 | 23.41 |
| Dec 30, 1996 | 23.34 |
| Dec 27, 1996 | 23.27 |
| Dec 26, 1996 | 23.21 |
| Dec 24, 1996 | 23.15 |
| Dec 23, 1996 | 23.10 |
| Dec 20, 1996 | 23.05 |
| Dec 19, 1996 | 22.98 |
| Dec 18, 1996 | 22.92 |
| Dec 17, 1996 | 22.88 |
| Dec 16, 1996 | 22.84 |
| Dec 13, 1996 | 22.82 |
| Dec 12, 1996 | 22.79 |
| Dec 11, 1996 | 22.76 |
| Dec 10, 1996 | 22.73 |
| Dec 9, 1996 | 22.69 |
| Dec 6, 1996 | 22.67 |
| Dec 5, 1996 | 22.65 |
| Dec 4, 1996 | 22.65 |
| Dec 3, 1996 | 22.64 |
| Dec 2, 1996 | 22.66 |
| Nov 29, 1996 | 22.69 |
| Nov 27, 1996 | 22.70 |
| Nov 26, 1996 | 22.70 |
| Nov 25, 1996 | 22.69 |
| Nov 22, 1996 | 22.70 |
| Nov 21, 1996 | 22.67 |
| Nov 20, 1996 | 22.64 |
| Nov 19, 1996 | 22.62 |
| Nov 18, 1996 | 22.63 |
| Nov 15, 1996 | 22.65 |
| Nov 14, 1996 | 22.66 |
| Nov 13, 1996 | 22.65 |
| Nov 12, 1996 | 22.66 |
| Nov 11, 1996 | 22.68 |
| Nov 8, 1996 | 22.70 |
| Nov 7, 1996 | 22.72 |
| Nov 6, 1996 | 22.74 |
| Nov 5, 1996 | 22.76 |
| Nov 4, 1996 | 22.77 |
| Nov 1, 1996 | 22.81 |
| Oct 31, 1996 | 22.86 |
| Oct 30, 1996 | 22.92 |
| Oct 29, 1996 | 22.99 |
| Oct 28, 1996 | 23.04 |
| Oct 25, 1996 | 23.08 |
| Oct 24, 1996 | 23.10 |
| Oct 23, 1996 | 23.13 |
| Oct 22, 1996 | 23.14 |
| Oct 21, 1996 | 23.16 |
| Oct 18, 1996 | 23.18 |
| Oct 17, 1996 | 23.19 |
| Oct 16, 1996 | 23.22 |
| Oct 15, 1996 | 23.24 |
| Oct 14, 1996 | 23.24 |
| Oct 11, 1996 | 23.23 |
| Oct 10, 1996 | 23.21 |
| Oct 9, 1996 | 23.19 |
| Oct 8, 1996 | 23.15 |
| Oct 7, 1996 | 23.10 |
| Oct 4, 1996 | 23.06 |
| Oct 3, 1996 | 23.03 |
| Oct 2, 1996 | 22.98 |
| Oct 1, 1996 | 22.94 |
| Sep 30, 1996 | 22.91 |
| Sep 27, 1996 | 22.90 |
| Sep 26, 1996 | 22.86 |
| Sep 25, 1996 | 22.80 |
| Sep 24, 1996 | 22.73 |
| Sep 23, 1996 | 22.65 |
| Sep 20, 1996 | 22.58 |
| Sep 19, 1996 | 22.53 |
| Sep 18, 1996 | 22.49 |
| Sep 17, 1996 | 22.48 |
| Sep 16, 1996 | 22.45 |
| Sep 13, 1996 | 22.40 |
| Sep 12, 1996 | 22.39 |
| Sep 11, 1996 | 22.41 |
| Sep 10, 1996 | 22.43 |
| Sep 9, 1996 | 22.45 |
| Sep 6, 1996 | 22.45 |
| Sep 5, 1996 | 22.46 |
| Sep 4, 1996 | 22.49 |
| Sep 3, 1996 | 22.53 |
| Aug 30, 1996 | 22.56 |
| Aug 29, 1996 | 22.60 |
| Aug 28, 1996 | 22.66 |
| Aug 27, 1996 | 22.72 |
| Aug 26, 1996 | 22.79 |
| Aug 23, 1996 | 22.87 |
| Aug 22, 1996 | 22.95 |
| Aug 21, 1996 | 23.03 |
| Aug 20, 1996 | 23.10 |
| Aug 19, 1996 | 23.16 |
| Aug 16, 1996 | 23.22 |
| Aug 15, 1996 | 23.29 |
| Aug 14, 1996 | 23.37 |
| Aug 13, 1996 | 23.44 |
| Aug 12, 1996 | 23.51 |
| Aug 9, 1996 | 23.59 |
| Aug 8, 1996 | 23.64 |
| Aug 7, 1996 | 23.70 |
| Aug 6, 1996 | 23.74 |
| Aug 5, 1996 | 23.77 |
| Aug 2, 1996 | 23.81 |
| Aug 1, 1996 | 23.85 |
| Jul 31, 1996 | 23.89 |
| Jul 30, 1996 | 23.94 |
| Jul 29, 1996 | 24.01 |
| Jul 26, 1996 | 24.07 |
| Jul 25, 1996 | 24.08 |
| Jul 24, 1996 | 24.11 |
| Jul 23, 1996 | 24.15 |
| Jul 22, 1996 | 24.18 |
| Jul 19, 1996 | 24.20 |
| Jul 18, 1996 | 24.21 |
| Jul 17, 1996 | 24.22 |
| Jul 16, 1996 | 24.24 |
| Jul 15, 1996 | 24.27 |
| Jul 12, 1996 | 24.31 |
| Jul 11, 1996 | 24.35 |
| Jul 10, 1996 | 24.38 |
| Jul 9, 1996 | 24.40 |
| Jul 8, 1996 | 24.40 |
| Jul 5, 1996 | 24.42 |
| Jul 3, 1996 | 24.46 |
| Jul 2, 1996 | 24.49 |
| Jul 1, 1996 | 24.51 |
| Jun 28, 1996 | 24.52 |
| Jun 27, 1996 | 24.52 |
| Jun 26, 1996 | 24.52 |
| Jun 25, 1996 | 24.54 |
| Jun 24, 1996 | 24.53 |
| Jun 21, 1996 | 24.49 |
| Jun 20, 1996 | 24.45 |
| Jun 19, 1996 | 24.42 |
| Jun 18, 1996 | 24.37 |
| Jun 17, 1996 | 24.31 |
| Jun 14, 1996 | 24.27 |
| Jun 13, 1996 | 24.21 |
| Jun 12, 1996 | 24.15 |
| Jun 11, 1996 | 24.08 |
| Jun 10, 1996 | 24.01 |
| Jun 7, 1996 | 23.96 |
| Jun 6, 1996 | 23.91 |
| Jun 5, 1996 | 23.85 |
| Jun 4, 1996 | 23.78 |
| Jun 3, 1996 | 23.74 |
| May 31, 1996 | 23.69 |
| May 30, 1996 | 23.63 |
| May 29, 1996 | 23.59 |
| May 28, 1996 | 23.56 |
| May 24, 1996 | 23.53 |
| May 23, 1996 | 23.52 |
| May 22, 1996 | 23.51 |
| May 21, 1996 | 23.49 |
| May 20, 1996 | 23.49 |
| May 17, 1996 | 23.45 |
| May 16, 1996 | 23.43 |
| May 15, 1996 | 23.41 |
| May 14, 1996 | 23.40 |
| May 13, 1996 | 23.38 |
| May 10, 1996 | 23.34 |
| May 9, 1996 | 23.29 |
| May 8, 1996 | 23.25 |
| May 7, 1996 | 23.22 |
| May 6, 1996 | 23.19 |
| May 3, 1996 | 23.15 |
| May 2, 1996 | 23.12 |
| May 1, 1996 | 23.08 |
| Apr 30, 1996 | 23.01 |
| Apr 29, 1996 | 22.95 |
| Apr 26, 1996 | 22.91 |
| Apr 25, 1996 | 22.83 |
| Apr 24, 1996 | 22.75 |
| Apr 23, 1996 | 22.64 |
| Apr 22, 1996 | 22.54 |
| Apr 19, 1996 | 22.43 |
| Apr 18, 1996 | 22.34 |
| Apr 17, 1996 | 22.25 |
| Apr 16, 1996 | 22.18 |
| Apr 15, 1996 | 22.08 |
| Apr 12, 1996 | 22.00 |
| Apr 11, 1996 | 21.92 |
| Apr 10, 1996 | 21.84 |
| Apr 9, 1996 | 21.74 |
| Apr 8, 1996 | 21.63 |
| Apr 4, 1996 | 21.53 |
| Apr 3, 1996 | 21.41 |
| Apr 2, 1996 | 21.29 |
| Apr 1, 1996 | 21.19 |
| Mar 29, 1996 | 21.09 |
| Mar 28, 1996 | 20.98 |
| Mar 27, 1996 | 20.87 |
| Mar 26, 1996 | 20.74 |
| Mar 25, 1996 | 20.61 |
| Mar 22, 1996 | 20.48 |
| Mar 21, 1996 | 20.35 |
| Mar 20, 1996 | 20.22 |
| Mar 19, 1996 | 20.10 |
| Mar 18, 1996 | 19.98 |
| Mar 15, 1996 | 19.85 |
| Mar 14, 1996 | 19.73 |
| Mar 13, 1996 | 19.61 |
| Mar 12, 1996 | 19.49 |
| Mar 11, 1996 | 19.37 |
| Mar 8, 1996 | 19.25 |
| Mar 7, 1996 | 19.15 |
| Mar 6, 1996 | 19.05 |
| Mar 5, 1996 | 18.96 |
| Mar 4, 1996 | 18.89 |
| Mar 1, 1996 | 18.82 |
| Feb 29, 1996 | 18.76 |
| Feb 28, 1996 | 18.69 |
| Feb 27, 1996 | 18.62 |
| Feb 26, 1996 | 18.57 |
| Feb 23, 1996 | 18.52 |
| Feb 22, 1996 | 18.47 |
| Feb 21, 1996 | 18.41 |
| Feb 20, 1996 | 18.36 |
| Feb 16, 1996 | 18.32 |
| Feb 15, 1996 | 18.29 |
| Feb 14, 1996 | 18.24 |
| Feb 13, 1996 | 18.24 |
| Feb 12, 1996 | 18.23 |
| Feb 9, 1996 | 18.21 |
| Feb 8, 1996 | 18.20 |
| Feb 7, 1996 | 18.19 |
| Feb 6, 1996 | 18.16 |
| Feb 5, 1996 | 18.13 |
| Feb 2, 1996 | 18.08 |
| Feb 1, 1996 | 18.04 |
| Jan 31, 1996 | 18.00 |
| Jan 30, 1996 | 17.96 |
| Jan 29, 1996 | 17.91 |
| Jan 26, 1996 | 17.88 |
| Jan 25, 1996 | 17.85 |
| Jan 24, 1996 | 17.84 |
| Jan 23, 1996 | 17.83 |
| Jan 22, 1996 | 17.84 |
| Jan 19, 1996 | 17.84 |
| Jan 18, 1996 | 17.82 |
| Jan 17, 1996 | 17.80 |
| Jan 16, 1996 | 17.78 |
| Jan 15, 1996 | 17.76 |
| Jan 12, 1996 | 17.75 |
| Jan 11, 1996 | 17.75 |
| Jan 10, 1996 | 17.76 |
| Jan 9, 1996 | 17.77 |
| Jan 8, 1996 | 17.79 |
| Jan 5, 1996 | 17.81 |
| Jan 4, 1996 | 17.82 |
| Jan 3, 1996 | 17.83 |
| Jan 2, 1996 | 17.85 |
| Dec 29, 1995 | 17.87 |
| Dec 28, 1995 | 17.90 |
| Dec 27, 1995 | 17.92 |
| Dec 26, 1995 | 17.94 |
| Dec 22, 1995 | 17.96 |
| Dec 21, 1995 | 17.98 |
| Dec 20, 1995 | 18.00 |
| Dec 19, 1995 | 18.02 |
| Dec 18, 1995 | 18.03 |
| Dec 15, 1995 | 18.07 |
| Dec 14, 1995 | 18.10 |
| Dec 13, 1995 | 18.12 |
| Dec 12, 1995 | 18.14 |
| Dec 11, 1995 | 18.17 |
| Dec 8, 1995 | 18.21 |
| Dec 7, 1995 | 18.24 |
| Dec 6, 1995 | 18.27 |
| Dec 5, 1995 | 18.29 |
| Dec 4, 1995 | 18.33 |
| Dec 1, 1995 | 18.36 |
| Nov 30, 1995 | 18.40 |
| Nov 29, 1995 | 18.44 |
| Nov 28, 1995 | 18.46 |
| Nov 27, 1995 | 18.48 |
| Nov 24, 1995 | 18.52 |
| Nov 22, 1995 | 18.55 |
| Nov 21, 1995 | 18.59 |
| Nov 20, 1995 | 18.63 |
| Nov 17, 1995 | 18.67 |
| Nov 16, 1995 | 18.71 |
| Nov 15, 1995 | 18.75 |
| Nov 14, 1995 | 18.80 |
| Nov 13, 1995 | 18.87 |
| Nov 10, 1995 | 18.92 |
| Nov 9, 1995 | 18.98 |
| Nov 8, 1995 | 19.03 |
| Nov 7, 1995 | 19.08 |
| Nov 6, 1995 | 19.15 |
| Nov 3, 1995 | 19.24 |
| Nov 2, 1995 | 19.32 |
| Nov 1, 1995 | 19.42 |
| Oct 31, 1995 | 19.50 |
| Oct 30, 1995 | 19.59 |
| Oct 27, 1995 | 19.66 |
| Oct 26, 1995 | 19.74 |
| Oct 25, 1995 | 19.80 |
| Oct 24, 1995 | 19.84 |
| Oct 23, 1995 | 19.89 |
| Oct 20, 1995 | 19.91 |
| Oct 19, 1995 | 19.94 |
| Oct 18, 1995 | 19.97 |
| Oct 17, 1995 | 20.01 |
| Oct 16, 1995 | 20.06 |
| Oct 13, 1995 | 20.11 |
| Oct 12, 1995 | 20.15 |
| Oct 11, 1995 | 20.19 |
| Oct 10, 1995 | 20.22 |
| Oct 9, 1995 | 20.26 |
| Oct 6, 1995 | 20.31 |
| Oct 5, 1995 | 20.34 |
| Oct 4, 1995 | 20.38 |
| Oct 3, 1995 | 20.42 |
| Oct 2, 1995 | 20.45 |
| Sep 29, 1995 | 20.48 |
| Sep 28, 1995 | 20.49 |
| Sep 27, 1995 | 20.49 |
| Sep 26, 1995 | 20.51 |
| Sep 25, 1995 | 20.54 |
| Sep 22, 1995 | 20.56 |
| Sep 21, 1995 | 20.58 |
| Sep 20, 1995 | 20.62 |
| Sep 19, 1995 | 20.65 |
| Sep 18, 1995 | 20.68 |
| Sep 15, 1995 | 20.73 |
| Sep 14, 1995 | 20.75 |
| Sep 13, 1995 | 20.76 |
| Sep 12, 1995 | 20.78 |
| Sep 11, 1995 | 20.80 |
| Sep 8, 1995 | 20.82 |
| Sep 7, 1995 | 20.85 |
| Sep 6, 1995 | 20.91 |
| Sep 5, 1995 | 20.98 |
| Sep 1, 1995 | 21.03 |
| Aug 31, 1995 | 21.08 |
| Aug 30, 1995 | 21.13 |
| Aug 29, 1995 | 21.18 |
| Aug 28, 1995 | 21.23 |
| Aug 25, 1995 | 21.27 |
| Aug 24, 1995 | 21.29 |
| Aug 23, 1995 | 21.32 |
| Aug 22, 1995 | 21.35 |
| Aug 21, 1995 | 21.39 |
| Aug 18, 1995 | 21.42 |
| Aug 17, 1995 | 21.46 |
| Aug 16, 1995 | 21.49 |
| Aug 15, 1995 | 21.53 |
| Aug 14, 1995 | 21.60 |
| Aug 11, 1995 | 21.65 |
| Aug 10, 1995 | 21.73 |
| Aug 9, 1995 | 21.82 |
| Aug 8, 1995 | 21.90 |
| Aug 7, 1995 | 21.96 |
| Aug 4, 1995 | 22.02 |
| Aug 3, 1995 | 22.06 |
| Aug 2, 1995 | 22.10 |
| Aug 1, 1995 | 22.15 |
| Jul 31, 1995 | 22.19 |
| Jul 28, 1995 | 22.23 |
| Jul 27, 1995 | 22.29 |
| Jul 26, 1995 | 22.34 |
| Jul 25, 1995 | 22.40 |
| Jul 24, 1995 | 22.45 |
| Jul 21, 1995 | 22.49 |
| Jul 20, 1995 | 22.50 |
| Jul 19, 1995 | 22.53 |
| Jul 18, 1995 | 22.56 |
| Jul 17, 1995 | 22.56 |
| Jul 14, 1995 | 22.56 |
| Jul 13, 1995 | 22.54 |
| Jul 12, 1995 | 22.53 |
| Jul 11, 1995 | 22.50 |
| Jul 10, 1995 | 22.48 |
| Jul 7, 1995 | 22.46 |
| Jul 6, 1995 | 22.44 |
| Jul 5, 1995 | 22.44 |
| Jul 3, 1995 | 22.46 |
| Jun 30, 1995 | 22.47 |
| Jun 29, 1995 | 22.48 |
| Jun 28, 1995 | 22.48 |
| Jun 27, 1995 | 22.49 |
| Jun 26, 1995 | 22.50 |
| Jun 23, 1995 | 22.49 |
| Jun 22, 1995 | 22.47 |
| Jun 21, 1995 | 22.46 |
| Jun 20, 1995 | 22.45 |
| Jun 19, 1995 | 22.42 |
| Jun 16, 1995 | 22.40 |
| Jun 15, 1995 | 22.39 |
| Jun 14, 1995 | 22.38 |
| Jun 13, 1995 | 22.37 |
| Jun 12, 1995 | 22.36 |
| Jun 9, 1995 | 22.36 |
| Jun 8, 1995 | 22.36 |
| Jun 7, 1995 | 22.33 |
| Jun 6, 1995 | 22.30 |
| Jun 5, 1995 | 22.26 |
| Jun 2, 1995 | 22.21 |
| Jun 1, 1995 | 22.17 |
| May 31, 1995 | 22.13 |
| May 30, 1995 | 22.07 |
| May 26, 1995 | 22.02 |
| May 25, 1995 | 21.98 |
| May 24, 1995 | 21.93 |
| May 23, 1995 | 21.89 |
| May 22, 1995 | 21.86 |
| May 19, 1995 | 21.82 |
| May 18, 1995 | 21.81 |
| May 17, 1995 | 21.81 |
| May 16, 1995 | 21.79 |
| May 15, 1995 | 21.77 |
| May 12, 1995 | 21.75 |
| May 11, 1995 | 21.73 |
| May 10, 1995 | 21.72 |
| May 9, 1995 | 21.74 |
| May 8, 1995 | 21.75 |
| May 5, 1995 | 21.78 |
| May 4, 1995 | 21.82 |
| May 3, 1995 | 21.86 |
| May 2, 1995 | 21.89 |
| May 1, 1995 | 21.93 |
| Apr 28, 1995 | 21.97 |
| Apr 27, 1995 | 22.01 |
| Apr 26, 1995 | 22.02 |
| Apr 25, 1995 | 22.06 |
| Apr 24, 1995 | 22.09 |
| Apr 21, 1995 | 22.12 |
| Apr 20, 1995 | 22.14 |
| Apr 19, 1995 | 22.17 |
| Apr 18, 1995 | 22.21 |
| Apr 17, 1995 | 22.24 |
| Apr 13, 1995 | 22.25 |
| Apr 12, 1995 | 22.24 |
| Apr 11, 1995 | 22.24 |
| Apr 10, 1995 | 22.22 |
| Apr 7, 1995 | 22.19 |
| Apr 6, 1995 | 22.17 |
| Apr 5, 1995 | 22.15 |
| Apr 4, 1995 | 22.13 |
| Apr 3, 1995 | 22.11 |
| Mar 31, 1995 | 22.06 |
| Mar 30, 1995 | 22.02 |
| Mar 29, 1995 | 21.97 |
| Mar 28, 1995 | 21.94 |
| Mar 27, 1995 | 21.90 |
| Mar 24, 1995 | 21.86 |
| Mar 23, 1995 | 21.83 |
| Mar 22, 1995 | 21.80 |
| Mar 21, 1995 | 21.76 |
| Mar 20, 1995 | 21.72 |
| Mar 17, 1995 | 21.67 |
| Mar 16, 1995 | 21.60 |
| Mar 15, 1995 | 21.52 |
| Mar 14, 1995 | 21.47 |
| Mar 13, 1995 | 21.41 |
| Mar 10, 1995 | 21.35 |
| Mar 9, 1995 | 21.27 |
| Mar 8, 1995 | 21.18 |
| Mar 7, 1995 | 21.09 |
| Mar 6, 1995 | 21.01 |
| Mar 3, 1995 | 20.91 |
| Mar 2, 1995 | 20.82 |
| Mar 1, 1995 | 20.72 |
| Feb 28, 1995 | 20.65 |
| Feb 27, 1995 | 20.58 |
| Feb 24, 1995 | 20.50 |
| Feb 23, 1995 | 20.41 |
| Feb 22, 1995 | 20.31 |
| Feb 21, 1995 | 20.22 |
| Feb 17, 1995 | 20.11 |
| Feb 16, 1995 | 20.01 |
| Feb 15, 1995 | 19.91 |
| Feb 14, 1995 | 19.83 |
| Feb 13, 1995 | 19.77 |
| Feb 10, 1995 | 19.69 |
| Feb 9, 1995 | 19.61 |
| Feb 8, 1995 | 19.55 |
| Feb 7, 1995 | 19.48 |
| Feb 6, 1995 | 19.41 |
| Feb 3, 1995 | 19.32 |
| Feb 2, 1995 | 19.22 |
| Feb 1, 1995 | 19.14 |
| Jan 31, 1995 | 19.09 |
| Jan 30, 1995 | 19.04 |
| Jan 27, 1995 | 19.02 |
| Jan 26, 1995 | 19.04 |
| Jan 25, 1995 | 19.05 |
| Jan 24, 1995 | 19.06 |
| Jan 23, 1995 | 19.07 |
| Jan 20, 1995 | 19.09 |
| Jan 19, 1995 | 19.13 |
| Jan 18, 1995 | 19.14 |
| Jan 17, 1995 | 19.16 |
| Jan 16, 1995 | 19.18 |
| Jan 13, 1995 | 19.22 |
| Jan 12, 1995 | 19.27 |
| Jan 11, 1995 | 19.32 |
| Jan 10, 1995 | 19.38 |
| Jan 9, 1995 | 19.43 |
| Jan 6, 1995 | 19.48 |
| Jan 5, 1995 | 19.53 |
| Jan 4, 1995 | 19.62 |
| Jan 3, 1995 | 19.69 |
| Dec 30, 1994 | 19.77 |
| Dec 29, 1994 | 19.85 |
| Dec 28, 1994 | 19.93 |
| Dec 27, 1994 | 20.03 |
| Dec 23, 1994 | 20.12 |
| Dec 22, 1994 | 20.21 |
| Dec 21, 1994 | 20.29 |
| Dec 20, 1994 | 20.37 |
| Dec 19, 1994 | 20.45 |
| Dec 16, 1994 | 20.53 |
| Dec 15, 1994 | 20.57 |
| Dec 14, 1994 | 20.62 |
| Dec 13, 1994 | 20.68 |
| Dec 12, 1994 | 20.77 |
| Dec 9, 1994 | 20.86 |
| Dec 8, 1994 | 20.95 |
| Dec 7, 1994 | 21.06 |
| Dec 6, 1994 | 21.16 |
| Dec 5, 1994 | 21.26 |
| Dec 2, 1994 | 21.34 |
| Dec 1, 1994 | 21.42 |
| Nov 30, 1994 | 21.50 |
| Nov 29, 1994 | 21.59 |
| Nov 28, 1994 | 21.68 |
| Nov 25, 1994 | 21.78 |
| Nov 23, 1994 | 21.88 |
| Nov 22, 1994 | 21.97 |
| Nov 21, 1994 | 22.08 |
| Nov 18, 1994 | 22.19 |
| Nov 17, 1994 | 22.29 |
| Nov 16, 1994 | 22.40 |
| Nov 15, 1994 | 22.50 |
| Nov 14, 1994 | 22.56 |
| Nov 11, 1994 | 22.62 |
| Nov 10, 1994 | 22.70 |
| Nov 9, 1994 | 22.78 |
| Nov 8, 1994 | 22.87 |
| Nov 7, 1994 | 22.96 |
| Nov 4, 1994 | 23.07 |
| Nov 3, 1994 | 23.15 |
| Nov 2, 1994 | 23.21 |
| Nov 1, 1994 | 23.28 |
| Oct 31, 1994 | 23.32 |
| Oct 28, 1994 | 23.37 |
| Oct 27, 1994 | 23.36 |
| Oct 26, 1994 | 23.39 |
| Oct 25, 1994 | 23.42 |
| Oct 24, 1994 | 23.46 |
| Oct 21, 1994 | 23.48 |
| Oct 20, 1994 | 23.51 |
| Oct 19, 1994 | 23.54 |
| Oct 18, 1994 | 23.56 |
| Oct 17, 1994 | 23.58 |
| Oct 14, 1994 | 23.60 |
| Oct 13, 1994 | 23.60 |
| Oct 12, 1994 | 23.61 |
| Oct 11, 1994 | 23.61 |
| Oct 10, 1994 | 23.62 |
| Oct 7, 1994 | 23.64 |
| Oct 6, 1994 | 23.67 |
| Oct 5, 1994 | 23.71 |
| Oct 4, 1994 | 23.74 |
| Oct 3, 1994 | 23.76 |
| Sep 30, 1994 | 23.77 |
| Sep 29, 1994 | 23.78 |
| Sep 28, 1994 | 23.78 |
| Sep 27, 1994 | 23.79 |
| Sep 26, 1994 | 23.81 |
| Sep 23, 1994 | 23.83 |
| Sep 22, 1994 | 23.85 |
| Sep 21, 1994 | 23.86 |
| Sep 20, 1994 | 23.88 |
| Sep 19, 1994 | 23.89 |
| Sep 16, 1994 | 23.88 |
| Sep 15, 1994 | 23.86 |
| Sep 14, 1994 | 23.84 |
| Sep 13, 1994 | 23.83 |
| Sep 12, 1994 | 23.84 |
| Sep 9, 1994 | 23.84 |
| Sep 8, 1994 | 23.82 |
| Sep 7, 1994 | 23.78 |
| Sep 6, 1994 | 23.74 |
| Sep 2, 1994 | 23.69 |
| Sep 1, 1994 | 23.65 |
| Aug 31, 1994 | 23.62 |
| Aug 30, 1994 | 23.59 |
| Aug 29, 1994 | 23.54 |
| Aug 26, 1994 | 23.50 |
| Aug 25, 1994 | 23.44 |
| Aug 24, 1994 | 23.41 |
| Aug 23, 1994 | 23.39 |
| Aug 22, 1994 | 23.37 |
| Aug 19, 1994 | 23.36 |
| Aug 18, 1994 | 23.35 |
| Aug 17, 1994 | 23.39 |
| Aug 16, 1994 | 23.42 |
| Aug 15, 1994 | 23.45 |
| Aug 12, 1994 | 23.47 |
| Aug 11, 1994 | 23.48 |
| Aug 10, 1994 | 23.50 |
| Aug 9, 1994 | 23.50 |
| Aug 8, 1994 | 23.52 |
| Aug 5, 1994 | 23.53 |
| Aug 4, 1994 | 23.57 |
| Aug 3, 1994 | 23.60 |
| Aug 2, 1994 | 23.63 |
| Aug 1, 1994 | 23.67 |
| Jul 29, 1994 | 23.73 |
| Jul 28, 1994 | 23.77 |
| Jul 27, 1994 | 23.79 |
| Jul 26, 1994 | 23.78 |
| Jul 25, 1994 | 23.78 |
| Jul 22, 1994 | 23.80 |
| Jul 21, 1994 | 23.81 |
| Jul 20, 1994 | 23.85 |
| Jul 19, 1994 | 23.87 |
| Jul 18, 1994 | 23.91 |
| Jul 15, 1994 | 23.94 |
| Jul 14, 1994 | 23.99 |
| Jul 13, 1994 | 24.03 |
| Jul 12, 1994 | 24.09 |
| Jul 11, 1994 | 24.17 |
| Jul 8, 1994 | 24.23 |
| Jul 7, 1994 | 24.31 |
| Jul 6, 1994 | 24.39 |
| Jul 5, 1994 | 24.43 |
| Jul 1, 1994 | 24.49 |
| Jun 30, 1994 | 24.52 |
| Jun 29, 1994 | 24.56 |
| Jun 28, 1994 | 24.64 |
| Jun 27, 1994 | 24.71 |
| Jun 24, 1994 | 24.79 |
| Jun 23, 1994 | 24.89 |
| Jun 22, 1994 | 24.99 |
| Jun 21, 1994 | 25.06 |
| Jun 20, 1994 | 25.14 |
| Jun 17, 1994 | 25.22 |
| Jun 16, 1994 | 25.30 |
| Jun 15, 1994 | 25.38 |
| Jun 14, 1994 | 25.43 |
| Jun 13, 1994 | 25.49 |
| Jun 10, 1994 | 25.56 |
| Jun 9, 1994 | 25.64 |
| Jun 8, 1994 | 25.73 |
| Jun 7, 1994 | 25.82 |
| Jun 6, 1994 | 25.89 |
| Jun 3, 1994 | 25.96 |
| Jun 2, 1994 | 26.05 |
| Jun 1, 1994 | 26.15 |
| May 31, 1994 | 26.25 |
| May 27, 1994 | 26.33 |
| May 26, 1994 | 26.42 |
| May 25, 1994 | 26.52 |
| May 24, 1994 | 26.60 |
| May 23, 1994 | 26.68 |
| May 20, 1994 | 26.75 |
| May 19, 1994 | 26.81 |
| May 18, 1994 | 26.86 |
| May 17, 1994 | 26.92 |
| May 16, 1994 | 26.98 |
| May 13, 1994 | 27.07 |
| May 12, 1994 | 27.13 |
| May 11, 1994 | 27.17 |
| May 10, 1994 | 27.22 |
| May 9, 1994 | 27.22 |
| May 6, 1994 | 27.25 |
| May 5, 1994 | 27.27 |
| May 4, 1994 | 27.29 |
| May 3, 1994 | 27.29 |
| May 2, 1994 | 27.29 |
| Apr 29, 1994 | 27.28 |
| Apr 28, 1994 | 27.26 |
| Apr 26, 1994 | 27.24 |
| Apr 25, 1994 | 27.22 |
| Apr 22, 1994 | 27.20 |
| Apr 21, 1994 | 27.22 |
| Apr 20, 1994 | 27.23 |
| Apr 19, 1994 | 27.23 |
| Apr 18, 1994 | 27.24 |
| Apr 15, 1994 | 27.23 |
| Apr 14, 1994 | 27.25 |
| Apr 13, 1994 | 27.25 |
| Apr 12, 1994 | 27.27 |
| Apr 11, 1994 | 27.28 |
| Apr 8, 1994 | 27.28 |
| Apr 7, 1994 | 27.24 |
| Apr 6, 1994 | 27.19 |
| Apr 5, 1994 | 27.13 |
| Apr 4, 1994 | 27.09 |
| Mar 31, 1994 | 27.08 |
| Mar 30, 1994 | 27.06 |
| Mar 29, 1994 | 27.03 |
| Mar 28, 1994 | 27.00 |
| Mar 25, 1994 | 26.99 |
| Mar 24, 1994 | 26.94 |
| Mar 23, 1994 | 26.92 |
| Mar 22, 1994 | 26.90 |
| Mar 21, 1994 | 26.86 |
| Mar 18, 1994 | 26.82 |
| Mar 17, 1994 | 26.78 |
| Mar 16, 1994 | 26.76 |
| Mar 15, 1994 | 26.74 |
| Mar 14, 1994 | 26.71 |
| Mar 11, 1994 | 26.69 |
| Mar 10, 1994 | 26.67 |
| Mar 9, 1994 | 26.67 |
| Mar 8, 1994 | 26.66 |
| Mar 7, 1994 | 26.67 |
| Mar 4, 1994 | 26.67 |
| Mar 3, 1994 | 26.69 |
| Mar 2, 1994 | 26.73 |
| Mar 1, 1994 | 26.76 |
| Feb 28, 1994 | 26.79 |
| Feb 25, 1994 | 26.82 |
| Feb 24, 1994 | 26.85 |
| Feb 23, 1994 | 26.89 |
| Feb 22, 1994 | 26.92 |
| Feb 18, 1994 | 26.95 |
| Feb 17, 1994 | 27.00 |
| Feb 16, 1994 | 27.06 |
| Feb 15, 1994 | 27.09 |
| Feb 14, 1994 | 27.13 |
| Feb 11, 1994 | 27.19 |
| Feb 10, 1994 | 27.25 |
| Feb 9, 1994 | 27.30 |
| Feb 8, 1994 | 27.33 |
| Feb 7, 1994 | 27.36 |
| Feb 4, 1994 | 27.38 |
| Feb 3, 1994 | 27.39 |
| Feb 2, 1994 | 27.40 |
| Feb 1, 1994 | 27.39 |
| Jan 31, 1994 | 27.39 |
| Jan 28, 1994 | 27.39 |
| Jan 27, 1994 | 27.38 |
| Jan 26, 1994 | 27.42 |
| Jan 25, 1994 | 27.48 |
| Jan 24, 1994 | 27.55 |
| Jan 21, 1994 | 27.63 |
| Jan 20, 1994 | 27.69 |
| Jan 19, 1994 | 27.74 |
| Jan 18, 1994 | 27.79 |
| Jan 17, 1994 | 27.83 |
| Jan 14, 1994 | 27.84 |
| Jan 13, 1994 | 27.85 |
| Jan 12, 1994 | 27.86 |
| Jan 11, 1994 | 27.88 |
| Jan 10, 1994 | 27.86 |
| Jan 7, 1994 | 27.85 |
| Jan 6, 1994 | 27.83 |
| Jan 5, 1994 | 27.78 |
| Jan 4, 1994 | 27.76 |
| Jan 3, 1994 | 27.73 |
| Dec 31, 1993 | 27.71 |
| Dec 30, 1993 | 27.69 |
| Dec 29, 1993 | 27.66 |
| Dec 28, 1993 | 27.64 |
| Dec 27, 1993 | 27.65 |
| Dec 23, 1993 | 27.65 |
| Dec 22, 1993 | 27.62 |
| Dec 21, 1993 | 27.60 |
| Dec 20, 1993 | 27.57 |
| Dec 17, 1993 | 27.55 |
| Dec 16, 1993 | 27.50 |
| Dec 15, 1993 | 27.50 |
| Dec 14, 1993 | 27.52 |
| Dec 13, 1993 | 27.55 |
| Dec 10, 1993 | 27.57 |
| Dec 9, 1993 | 27.59 |
| Dec 8, 1993 | 27.59 |
| Dec 7, 1993 | 27.59 |
| Dec 6, 1993 | 27.61 |
| Dec 3, 1993 | 27.60 |
| Dec 2, 1993 | 27.58 |
| Dec 1, 1993 | 27.55 |
| Nov 30, 1993 | 27.51 |
| Nov 29, 1993 | 27.50 |
| Nov 26, 1993 | 27.49 |
| Nov 24, 1993 | 27.49 |
| Nov 23, 1993 | 27.47 |
| Nov 22, 1993 | 27.45 |
| Nov 19, 1993 | 27.44 |
| Nov 18, 1993 | 27.44 |
| Nov 17, 1993 | 27.43 |
| Nov 16, 1993 | 27.39 |
| Nov 15, 1993 | 27.26 |
| Nov 12, 1993 | 27.16 |
| Nov 11, 1993 | 27.08 |
| Nov 10, 1993 | 27.00 |
| Nov 9, 1993 | 26.93 |
| Nov 8, 1993 | 26.86 |
| Nov 5, 1993 | 26.80 |
| Nov 4, 1993 | 26.74 |
| Nov 3, 1993 | 26.71 |
| Nov 2, 1993 | 26.67 |
| Nov 1, 1993 | 26.65 |
| Oct 29, 1993 | 26.64 |
| Oct 28, 1993 | 26.64 |
| Oct 27, 1993 | 26.66 |
| Oct 26, 1993 | 26.68 |
| Oct 25, 1993 | 26.71 |
| Oct 22, 1993 | 26.73 |
| Oct 21, 1993 | 26.73 |
| Oct 20, 1993 | 26.74 |
| Oct 19, 1993 | 26.76 |
| Oct 18, 1993 | 26.79 |
| Oct 15, 1993 | 26.82 |
| Oct 14, 1993 | 26.81 |
| Oct 13, 1993 | 26.80 |
| Oct 12, 1993 | 26.80 |
| Oct 11, 1993 | 26.78 |
| Oct 8, 1993 | 26.76 |
| Oct 7, 1993 | 26.74 |
| Oct 6, 1993 | 26.74 |
| Oct 5, 1993 | 26.73 |
| Oct 4, 1993 | 26.70 |
| Oct 1, 1993 | 26.66 |
| Sep 30, 1993 | 26.57 |
| Sep 29, 1993 | 26.50 |
| Sep 28, 1993 | 26.46 |
| Sep 27, 1993 | 26.42 |
| Sep 24, 1993 | 26.39 |
| Sep 23, 1993 | 26.36 |
| Sep 22, 1993 | 26.34 |
| Sep 21, 1993 | 26.34 |
| Sep 20, 1993 | 26.36 |
| Sep 17, 1993 | 26.36 |
| Sep 16, 1993 | 26.35 |
| Sep 15, 1993 | 26.39 |
| Sep 14, 1993 | 26.43 |
| Sep 13, 1993 | 26.49 |
| Sep 10, 1993 | 26.52 |
| Sep 9, 1993 | 26.56 |
| Sep 8, 1993 | 26.58 |
| Sep 7, 1993 | 26.66 |
| Sep 3, 1993 | 26.78 |
| Sep 2, 1993 | 26.83 |
| Sep 1, 1993 | 26.87 |
| Aug 31, 1993 | 26.91 |
| Aug 30, 1993 | 26.96 |
| Aug 27, 1993 | 27.02 |
| Aug 26, 1993 | 27.08 |
| Aug 25, 1993 | 27.13 |
| Aug 24, 1993 | 27.18 |
| Aug 23, 1993 | 27.32 |
| Aug 20, 1993 | 27.44 |
| Aug 19, 1993 | 27.53 |
| Aug 18, 1993 | 27.63 |
| Aug 17, 1993 | 27.70 |
| Aug 16, 1993 | 27.76 |
| Aug 13, 1993 | 27.86 |
| Aug 12, 1993 | 27.97 |
| Aug 11, 1993 | 28.10 |
| Aug 10, 1993 | 28.21 |
| Aug 9, 1993 | 28.32 |
| Aug 6, 1993 | 28.42 |
| Aug 5, 1993 | 28.55 |
| Aug 4, 1993 | 28.65 |
| Aug 3, 1993 | 28.74 |
| Aug 2, 1993 | 28.81 |
| Jul 30, 1993 | 28.91 |
| Jul 29, 1993 | 29.02 |
| Jul 28, 1993 | 29.12 |
| Jul 27, 1993 | 29.20 |
| Jul 26, 1993 | 29.25 |
| Jul 23, 1993 | 29.29 |
| Jul 22, 1993 | 29.35 |
| Jul 21, 1993 | 29.45 |
| Jul 20, 1993 | 29.52 |
| Jul 19, 1993 | 29.59 |
| Jul 16, 1993 | 29.63 |
| Jul 15, 1993 | 29.70 |
| Jul 14, 1993 | 29.73 |
| Jul 13, 1993 | 29.74 |
| Jul 12, 1993 | 29.74 |
| Jul 9, 1993 | 29.72 |
| Jul 8, 1993 | 29.69 |
| Jul 7, 1993 | 29.67 |
| Jul 6, 1993 | 29.63 |
| Jul 2, 1993 | 29.60 |
| Jul 1, 1993 | 29.57 |
| Jun 30, 1993 | 29.52 |
| Jun 29, 1993 | 29.47 |
| Jun 28, 1993 | 29.43 |
| Jun 25, 1993 | 29.41 |
| Jun 24, 1993 | 29.39 |
| Jun 23, 1993 | 29.43 |
| Jun 22, 1993 | 29.46 |
| Jun 21, 1993 | 29.48 |
| Jun 18, 1993 | 29.50 |
| Jun 17, 1993 | 29.52 |
| Jun 16, 1993 | 29.55 |
| Jun 15, 1993 | 29.60 |
| Jun 14, 1993 | 29.62 |
| Jun 11, 1993 | 29.58 |
| Jun 10, 1993 | 29.53 |
| Jun 9, 1993 | 29.50 |
| Jun 8, 1993 | 29.49 |
| Jun 7, 1993 | 29.46 |
| Jun 4, 1993 | 29.44 |
| Jun 3, 1993 | 29.38 |
| Jun 2, 1993 | 29.30 |
| Jun 1, 1993 | 29.22 |
| May 28, 1993 | 29.14 |
| May 27, 1993 | 29.06 |
| May 26, 1993 | 28.97 |
| May 25, 1993 | 28.87 |
| May 24, 1993 | 28.79 |
| May 21, 1993 | 28.75 |
| May 20, 1993 | 28.71 |
| May 19, 1993 | 28.68 |
| May 18, 1993 | 28.64 |
| May 17, 1993 | 28.61 |
| May 14, 1993 | 28.60 |
| May 13, 1993 | 28.60 |
| May 12, 1993 | 28.60 |
| May 11, 1993 | 28.58 |
| May 10, 1993 | 28.54 |
| May 7, 1993 | 28.54 |
| May 6, 1993 | 28.53 |
| May 5, 1993 | 28.52 |
| May 4, 1993 | 28.47 |
| May 3, 1993 | 28.47 |
| Apr 30, 1993 | 28.53 |
| Apr 29, 1993 | 28.57 |
| Apr 28, 1993 | 28.61 |
| Apr 27, 1993 | 28.66 |
| Apr 26, 1993 | 28.74 |
| Apr 23, 1993 | 28.82 |
| Apr 22, 1993 | 28.89 |
| Apr 21, 1993 | 28.93 |
| Apr 20, 1993 | 29.03 |
| Apr 19, 1993 | 29.13 |
| Apr 16, 1993 | 29.21 |
| Apr 15, 1993 | 29.26 |
| Apr 14, 1993 | 29.30 |
| Apr 13, 1993 | 29.31 |
| Apr 12, 1993 | 29.33 |
| Apr 8, 1993 | 29.32 |
| Apr 7, 1993 | 29.29 |
| Apr 6, 1993 | 29.28 |
| Apr 5, 1993 | 29.27 |
| Apr 2, 1993 | 29.25 |
| Apr 1, 1993 | 29.23 |
| Mar 31, 1993 | 29.19 |
| Mar 30, 1993 | 29.15 |
| Mar 29, 1993 | 29.12 |
| Mar 26, 1993 | 29.07 |
| Mar 25, 1993 | 29.06 |
| Mar 24, 1993 | 29.04 |
| Mar 23, 1993 | 29.04 |
| Mar 22, 1993 | 29.02 |
| Mar 19, 1993 | 29.00 |
| Mar 18, 1993 | 29.00 |
| Mar 17, 1993 | 28.99 |
| Mar 16, 1993 | 28.99 |
| Mar 15, 1993 | 28.98 |
| Mar 12, 1993 | 28.98 |
| Mar 11, 1993 | 28.96 |
| Mar 10, 1993 | 28.95 |
| Mar 9, 1993 | 28.92 |
| Mar 8, 1993 | 28.91 |
| Mar 5, 1993 | 28.89 |
| Mar 4, 1993 | 28.88 |
| Mar 3, 1993 | 28.87 |
| Mar 2, 1993 | 28.86 |
| Mar 1, 1993 | 28.85 |
| Feb 26, 1993 | 28.84 |
| Feb 25, 1993 | 28.83 |
| Feb 24, 1993 | 28.81 |
| Feb 23, 1993 | 28.82 |
| Feb 22, 1993 | 28.86 |
| Feb 19, 1993 | 28.88 |
| Feb 18, 1993 | 28.88 |
| Feb 17, 1993 | 28.91 |
| Feb 16, 1993 | 28.95 |
| Feb 12, 1993 | 28.98 |
| Feb 11, 1993 | 29.00 |
| Feb 10, 1993 | 28.99 |
| Feb 9, 1993 | 29.01 |
| Feb 8, 1993 | 29.02 |
| Feb 5, 1993 | 29.01 |
| Feb 4, 1993 | 28.98 |
| Feb 3, 1993 | 28.93 |
| Feb 2, 1993 | 28.90 |
| Feb 1, 1993 | 28.88 |
| Jan 29, 1993 | 28.86 |
| Jan 28, 1993 | 28.84 |
| Jan 27, 1993 | 28.86 |
| Jan 26, 1993 | 28.89 |
| Jan 25, 1993 | 28.88 |
| Jan 22, 1993 | 28.89 |
| Jan 21, 1993 | 28.89 |
| Jan 20, 1993 | 28.90 |
| Jan 19, 1993 | 28.89 |
| Jan 18, 1993 | 28.87 |
| Jan 15, 1993 | 28.84 |
| Jan 14, 1993 | 28.82 |
| Jan 13, 1993 | 28.80 |
| Jan 12, 1993 | 28.76 |
| Jan 11, 1993 | 28.73 |
| Jan 8, 1993 | 28.71 |
| Jan 7, 1993 | 28.68 |
| Jan 6, 1993 | 28.64 |
| Jan 5, 1993 | 28.60 |
| Jan 4, 1993 | 28.56 |
| Dec 31, 1992 | 28.51 |
| Dec 30, 1992 | 28.44 |
| Dec 29, 1992 | 28.39 |
| Dec 28, 1992 | 28.31 |
| Dec 24, 1992 | 28.23 |
| Dec 23, 1992 | 28.14 |
| Dec 22, 1992 | 28.07 |
| Dec 21, 1992 | 28.00 |
| Dec 18, 1992 | 27.91 |
| Dec 17, 1992 | 27.84 |
| Dec 16, 1992 | 27.77 |
| Dec 15, 1992 | 27.71 |
| Dec 14, 1992 | 27.62 |
| Dec 11, 1992 | 27.54 |
| Dec 10, 1992 | 27.45 |
| Dec 9, 1992 | 27.36 |
| Dec 8, 1992 | 27.27 |
| Dec 7, 1992 | 27.15 |
| Dec 4, 1992 | 27.03 |
| Dec 3, 1992 | 26.91 |
| Dec 2, 1992 | 26.78 |
| Dec 1, 1992 | 26.67 |
| Nov 30, 1992 | 26.57 |
| Nov 27, 1992 | 26.46 |
| Nov 25, 1992 | 26.35 |
| Nov 24, 1992 | 26.24 |
| Nov 23, 1992 | 26.14 |
| Nov 20, 1992 | 26.05 |
| Nov 19, 1992 | 25.94 |
| Nov 18, 1992 | 25.84 |
| Nov 17, 1992 | 25.74 |
| Nov 16, 1992 | 25.62 |
| Nov 13, 1992 | 25.49 |
| Nov 12, 1992 | 25.37 |
| Nov 11, 1992 | 25.24 |
| Nov 10, 1992 | 25.09 |
| Nov 9, 1992 | 24.93 |
| Nov 6, 1992 | 24.77 |
| Nov 5, 1992 | 24.65 |
| Nov 4, 1992 | 24.53 |
| Nov 3, 1992 | 24.42 |
| Nov 2, 1992 | 24.30 |
| Oct 30, 1992 | 24.18 |
| Oct 29, 1992 | 24.08 |
| Oct 28, 1992 | 24.00 |
| Oct 27, 1992 | 23.92 |
| Oct 26, 1992 | 23.84 |
| Oct 23, 1992 | 23.75 |
| Oct 22, 1992 | 23.67 |
| Oct 21, 1992 | 23.58 |
| Oct 20, 1992 | 23.50 |
| Oct 19, 1992 | 23.43 |
| Oct 16, 1992 | 23.35 |
| Oct 15, 1992 | 23.30 |
| Oct 14, 1992 | 23.26 |
| Oct 13, 1992 | 23.23 |
| Oct 12, 1992 | 23.18 |
| Oct 9, 1992 | 23.13 |
| Oct 8, 1992 | 23.08 |
| Oct 7, 1992 | 23.03 |
| Oct 6, 1992 | 22.96 |
| Oct 5, 1992 | 22.88 |
| Oct 2, 1992 | 22.80 |
| Oct 1, 1992 | 22.72 |
| Sep 30, 1992 | 22.64 |
| Sep 29, 1992 | 22.56 |
| Sep 28, 1992 | 22.48 |
| Sep 25, 1992 | 22.41 |
| Sep 24, 1992 | 22.34 |
| Sep 23, 1992 | 22.27 |
| Sep 22, 1992 | 22.21 |
| Sep 21, 1992 | 22.12 |
| Sep 18, 1992 | 22.02 |
| Sep 17, 1992 | 21.92 |
| Sep 16, 1992 | 21.83 |
| Sep 15, 1992 | 21.74 |
| Sep 14, 1992 | 21.65 |
| Sep 11, 1992 | 21.58 |
| Sep 10, 1992 | 21.52 |
| Sep 9, 1992 | 21.46 |
| Sep 8, 1992 | 21.40 |
| Sep 4, 1992 | 21.35 |
| Sep 3, 1992 | 21.31 |
| Sep 2, 1992 | 21.26 |
| Sep 1, 1992 | 21.23 |
| Aug 31, 1992 | 21.19 |
| Aug 28, 1992 | 21.16 |
| Aug 27, 1992 | 21.12 |
| Aug 26, 1992 | 21.06 |
| Aug 25, 1992 | 21.02 |
| Aug 24, 1992 | 20.99 |
| Aug 21, 1992 | 20.96 |
| Aug 20, 1992 | 20.90 |
| Aug 19, 1992 | 20.85 |
| Aug 18, 1992 | 20.79 |
| Aug 17, 1992 | 20.74 |
| Aug 14, 1992 | 20.69 |
| Aug 13, 1992 | 20.67 |
| Aug 12, 1992 | 20.65 |
| Aug 11, 1992 | 20.63 |
| Aug 10, 1992 | 20.63 |
| Aug 7, 1992 | 20.62 |
| Aug 6, 1992 | 20.58 |
| Aug 5, 1992 | 20.55 |
| Aug 4, 1992 | 20.50 |
| Aug 3, 1992 | 20.45 |
| Jul 31, 1992 | 20.40 |
| Jul 30, 1992 | 20.35 |
| Jul 29, 1992 | 20.32 |
| Jul 28, 1992 | 20.29 |
| Jul 27, 1992 | 20.29 |
| Jul 24, 1992 | 20.30 |
| Jul 23, 1992 | 20.32 |
| Jul 22, 1992 | 20.34 |
| Jul 21, 1992 | 20.35 |
| Jul 20, 1992 | 20.34 |
| Jul 17, 1992 | 20.33 |
| Jul 16, 1992 | 20.35 |
| Jul 15, 1992 | 20.36 |
| Jul 14, 1992 | 20.39 |
| Jul 13, 1992 | 20.40 |
| Jul 10, 1992 | 20.41 |
| Jul 9, 1992 | 20.42 |
| Jul 8, 1992 | 20.40 |
| Jul 7, 1992 | 20.41 |
| Jul 6, 1992 | 20.41 |
| Jul 2, 1992 | 20.42 |
| Jul 1, 1992 | 20.45 |
| Jun 30, 1992 | 20.47 |
| Jun 29, 1992 | 20.50 |
| Jun 26, 1992 | 20.55 |
| Jun 25, 1992 | 20.60 |
| Jun 24, 1992 | 20.66 |
| Jun 23, 1992 | 20.70 |
| Jun 22, 1992 | 20.75 |
| Jun 19, 1992 | 20.81 |
| Jun 18, 1992 | 20.85 |
| Jun 17, 1992 | 20.91 |
| Jun 16, 1992 | 21.00 |
| Jun 15, 1992 | 21.07 |
| Jun 12, 1992 | 21.12 |
| Jun 11, 1992 | 21.19 |
| Jun 10, 1992 | 21.27 |
| Jun 9, 1992 | 21.34 |
| Jun 8, 1992 | 21.41 |
| Jun 5, 1992 | 21.48 |
| Jun 4, 1992 | 21.55 |
| Jun 3, 1992 | 21.60 |
| Jun 2, 1992 | 21.65 |
| Jun 1, 1992 | 21.67 |
| May 29, 1992 | 21.68 |
| May 28, 1992 | 21.69 |
| May 27, 1992 | 21.73 |
| May 26, 1992 | 21.75 |
| May 22, 1992 | 21.78 |
| May 21, 1992 | 21.81 |
| May 20, 1992 | 21.83 |
| May 19, 1992 | 21.86 |
| May 18, 1992 | 21.87 |
| May 15, 1992 | 21.87 |
| May 14, 1992 | 21.88 |
| May 13, 1992 | 21.89 |
| May 12, 1992 | 21.90 |
| May 11, 1992 | 21.91 |
| May 8, 1992 | 21.93 |
| May 7, 1992 | 21.96 |
| May 6, 1992 | 21.98 |
| May 5, 1992 | 21.97 |
| May 4, 1992 | 21.97 |
| May 1, 1992 | 21.97 |
| Apr 30, 1992 | 21.97 |
| Apr 29, 1992 | 21.97 |
| Apr 28, 1992 | 21.97 |
| Apr 27, 1992 | 22.01 |
| Apr 24, 1992 | 22.05 |
| Apr 23, 1992 | 22.10 |
| Apr 22, 1992 | 22.11 |
| Apr 21, 1992 | 22.10 |
| Apr 20, 1992 | 22.09 |
| Apr 16, 1992 | 22.07 |
| Apr 15, 1992 | 22.03 |
| Apr 14, 1992 | 21.99 |
| Apr 13, 1992 | 21.94 |
| Apr 10, 1992 | 21.88 |
| Apr 9, 1992 | 21.82 |
| Apr 8, 1992 | 21.78 |
| Apr 7, 1992 | 21.73 |
| Apr 6, 1992 | 21.69 |
| Apr 3, 1992 | 21.63 |
| Apr 2, 1992 | 21.59 |
| Apr 1, 1992 | 21.55 |
| Mar 31, 1992 | 21.48 |
| Mar 30, 1992 | 21.44 |
| Mar 27, 1992 | 21.43 |
| Mar 26, 1992 | 21.41 |
| Mar 25, 1992 | 21.38 |
| Mar 24, 1992 | 21.34 |
| Mar 23, 1992 | 21.32 |
| Mar 20, 1992 | 21.30 |
| Mar 19, 1992 | 21.28 |
| Mar 18, 1992 | 21.27 |
| Mar 17, 1992 | 21.24 |
| Mar 16, 1992 | 21.22 |
| Mar 13, 1992 | 21.20 |
| Mar 12, 1992 | 21.18 |
| Mar 11, 1992 | 21.16 |
| Mar 10, 1992 | 21.14 |
| Mar 9, 1992 | 21.12 |
| Mar 6, 1992 | 21.08 |
| Mar 5, 1992 | 21.04 |
| Mar 4, 1992 | 20.99 |
| Mar 3, 1992 | 20.93 |
| Mar 2, 1992 | 20.84 |
| Feb 28, 1992 | 20.77 |
| Feb 27, 1992 | 20.71 |
| Feb 26, 1992 | 20.65 |
| Feb 25, 1992 | 20.58 |
| Feb 24, 1992 | 20.53 |
| Feb 21, 1992 | 20.45 |
| Feb 20, 1992 | 20.38 |
| Feb 19, 1992 | 20.31 |
| Feb 18, 1992 | 20.25 |
| Feb 14, 1992 | 20.22 |
| Feb 13, 1992 | 20.14 |
| Feb 12, 1992 | 20.07 |
| Feb 11, 1992 | 19.97 |
| Feb 10, 1992 | 19.89 |
| Feb 7, 1992 | 19.80 |
| Feb 6, 1992 | 19.71 |
| Feb 5, 1992 | 19.62 |
| Feb 4, 1992 | 19.54 |
| Feb 3, 1992 | 19.45 |
| Jan 31, 1992 | 19.38 |
| Jan 30, 1992 | 19.34 |
| Jan 29, 1992 | 19.30 |
| Jan 28, 1992 | 19.26 |
| Jan 27, 1992 | 19.24 |
| Jan 24, 1992 | 19.22 |
| Jan 23, 1992 | 19.18 |
| Jan 22, 1992 | 19.11 |
| Jan 21, 1992 | 19.04 |
| Jan 20, 1992 | 19.00 |
| Jan 17, 1992 | 18.93 |
| Jan 16, 1992 | 18.84 |
| Jan 15, 1992 | 18.74 |
| Jan 14, 1992 | 18.63 |
| Jan 13, 1992 | 18.52 |
| Jan 10, 1992 | 18.40 |
| Jan 9, 1992 | 18.28 |
| Jan 8, 1992 | 18.15 |
| Jan 7, 1992 | 18.03 |
| Jan 6, 1992 | 17.92 |
| Jan 3, 1992 | 17.82 |
| Jan 2, 1992 | 17.71 |
| Dec 31, 1991 | 17.62 |
| Dec 30, 1991 | 17.52 |
| Dec 27, 1991 | 17.42 |
| Dec 26, 1991 | 17.33 |
| Dec 24, 1991 | 17.24 |
| Dec 23, 1991 | 17.17 |
| Dec 20, 1991 | 17.08 |
| Dec 19, 1991 | 16.99 |
| Dec 18, 1991 | 16.92 |
| Dec 17, 1991 | 16.84 |
| Dec 16, 1991 | 16.78 |
| Dec 13, 1991 | 16.71 |
| Dec 12, 1991 | 16.64 |
| Dec 11, 1991 | 16.58 |
| Dec 10, 1991 | 16.52 |
| Dec 9, 1991 | 16.45 |
| Dec 6, 1991 | 16.38 |
| Dec 5, 1991 | 16.30 |
| Dec 4, 1991 | 16.22 |
| Dec 3, 1991 | 16.14 |
| Dec 2, 1991 | 16.06 |
| Nov 29, 1991 | 16.00 |
| Nov 27, 1991 | 15.95 |
| Nov 26, 1991 | 15.91 |
| Nov 25, 1991 | 15.87 |
| Nov 22, 1991 | 15.84 |
| Nov 21, 1991 | 15.80 |
| Nov 20, 1991 | 15.76 |
| Nov 19, 1991 | 15.72 |
| Nov 18, 1991 | 15.67 |
| Nov 15, 1991 | 15.61 |
| Nov 14, 1991 | 15.56 |
| Nov 13, 1991 | 15.48 |
| Nov 12, 1991 | 15.42 |
| Nov 11, 1991 | 15.38 |
| Nov 8, 1991 | 15.35 |
| Nov 7, 1991 | 15.32 |
| Nov 6, 1991 | 15.28 |
| Nov 5, 1991 | 15.24 |
| Nov 4, 1991 | 15.20 |
| Nov 1, 1991 | 15.17 |
| Oct 31, 1991 | 15.14 |
| Oct 30, 1991 | 15.11 |
| Oct 29, 1991 | 15.07 |
| Oct 28, 1991 | 15.04 |
| Oct 25, 1991 | 15.02 |
| Oct 24, 1991 | 15.02 |
| Oct 23, 1991 | 15.01 |
| Oct 22, 1991 | 14.99 |
| Oct 21, 1991 | 14.98 |
| Oct 18, 1991 | 14.97 |
| Oct 17, 1991 | 14.97 |
| Oct 16, 1991 | 14.97 |
| Oct 15, 1991 | 14.96 |
| Oct 14, 1991 | 14.96 |
| Oct 11, 1991 | 14.96 |
| Oct 10, 1991 | 14.97 |
| Oct 9, 1991 | 15.00 |
| Oct 8, 1991 | 15.02 |
| Oct 7, 1991 | 15.03 |
| Oct 4, 1991 | 15.03 |
| Oct 3, 1991 | 15.03 |
| Oct 2, 1991 | 15.02 |
| Oct 1, 1991 | 15.01 |
| Sep 30, 1991 | 15.01 |
| Sep 27, 1991 | 15.02 |
| Sep 26, 1991 | 15.04 |
| Sep 25, 1991 | 15.06 |
| Sep 24, 1991 | 15.08 |
| Sep 23, 1991 | 15.11 |
| Sep 20, 1991 | 15.13 |
| Sep 19, 1991 | 15.12 |
| Sep 18, 1991 | 15.11 |
| Sep 17, 1991 | 15.11 |
| Sep 16, 1991 | 15.12 |
| Sep 13, 1991 | 15.12 |
| Sep 12, 1991 | 15.12 |
| Sep 11, 1991 | 15.11 |
| Sep 10, 1991 | 15.11 |
| Sep 9, 1991 | 15.09 |
| Sep 6, 1991 | 15.07 |
| Sep 5, 1991 | 15.04 |
| Sep 4, 1991 | 15.00 |
| Sep 3, 1991 | 14.96 |
| Aug 30, 1991 | 14.91 |
| Aug 29, 1991 | 14.87 |
| Aug 28, 1991 | 14.83 |
| Aug 27, 1991 | 14.79 |
| Aug 26, 1991 | 14.75 |
| Aug 23, 1991 | 14.71 |
| Aug 22, 1991 | 14.67 |
| Aug 21, 1991 | 14.63 |
| Aug 20, 1991 | 14.61 |
| Aug 19, 1991 | 14.59 |
| Aug 16, 1991 | 14.57 |
| Aug 15, 1991 | 14.56 |
| Aug 14, 1991 | 14.54 |
| Aug 13, 1991 | 14.51 |
| Aug 12, 1991 | 14.49 |
| Aug 9, 1991 | 14.45 |
| Aug 8, 1991 | 14.43 |
| Aug 7, 1991 | 14.40 |
| Aug 6, 1991 | 14.37 |
| Aug 5, 1991 | 14.35 |
| Aug 2, 1991 | 14.33 |
| Aug 1, 1991 | 14.30 |
| Jul 31, 1991 | 14.25 |
| Jul 30, 1991 | 14.20 |
| Jul 29, 1991 | 14.15 |
| Jul 26, 1991 | 14.09 |
| Jul 25, 1991 | 14.02 |
| Jul 24, 1991 | 13.95 |
| Jul 23, 1991 | 13.90 |
| Jul 22, 1991 | 13.84 |
| Jul 19, 1991 | 13.78 |
| Jul 18, 1991 | 13.73 |
| Jul 17, 1991 | 13.67 |
| Jul 16, 1991 | 13.61 |
| Jul 15, 1991 | 13.55 |
| Jul 12, 1991 | 13.49 |
| Jul 11, 1991 | 13.44 |
| Jul 10, 1991 | 13.41 |
| Jul 9, 1991 | 13.38 |
| Jul 8, 1991 | 13.34 |
| Jul 5, 1991 | 13.31 |
| Jul 3, 1991 | 13.27 |
| Jul 2, 1991 | 13.24 |
| Jul 1, 1991 | 13.21 |
| Jun 28, 1991 | 13.19 |
| Jun 27, 1991 | 13.19 |
| Jun 26, 1991 | 13.19 |
| Jun 25, 1991 | 13.18 |
| Jun 24, 1991 | 13.19 |
| Jun 21, 1991 | 13.19 |
| Jun 20, 1991 | 13.18 |
| Jun 19, 1991 | 13.16 |
| Jun 18, 1991 | 13.16 |
| Jun 17, 1991 | 13.15 |
| Jun 14, 1991 | 13.13 |
| Jun 13, 1991 | 13.14 |
| Jun 12, 1991 | 13.17 |
| Jun 11, 1991 | 13.19 |
| Jun 10, 1991 | 13.20 |
| Jun 7, 1991 | 13.20 |
| Jun 6, 1991 | 13.19 |
| Jun 5, 1991 | 13.17 |
| Jun 4, 1991 | 13.14 |
| Jun 3, 1991 | 13.12 |
| May 31, 1991 | 13.08 |
| May 30, 1991 | 13.05 |
| May 29, 1991 | 13.00 |
| May 28, 1991 | 12.96 |
| May 24, 1991 | 12.92 |
| May 23, 1991 | 12.86 |
| May 22, 1991 | 12.79 |
| May 21, 1991 | 12.73 |
| May 20, 1991 | 12.69 |
| May 17, 1991 | 12.66 |
| May 16, 1991 | 12.63 |
| May 15, 1991 | 12.59 |
| May 14, 1991 | 12.57 |
| May 13, 1991 | 12.54 |
| May 10, 1991 | 12.49 |
| May 9, 1991 | 12.45 |
| May 8, 1991 | 12.41 |
| May 7, 1991 | 12.37 |
| May 6, 1991 | 12.34 |
| May 3, 1991 | 12.30 |
| May 2, 1991 | 12.27 |
| May 1, 1991 | 12.23 |
| Apr 30, 1991 | 12.19 |
| Apr 29, 1991 | 12.14 |
| Apr 26, 1991 | 12.08 |
| Apr 25, 1991 | 12.01 |
| Apr 24, 1991 | 11.94 |
| Apr 23, 1991 | 11.86 |
| Apr 22, 1991 | 11.79 |
| Apr 19, 1991 | 11.73 |
| Apr 18, 1991 | 11.65 |
| Apr 17, 1991 | 11.57 |
| Apr 16, 1991 | 11.48 |
| Apr 15, 1991 | 11.40 |
| Apr 12, 1991 | 11.32 |
| Apr 11, 1991 | 11.23 |
| Apr 10, 1991 | 11.13 |
| Apr 9, 1991 | 11.03 |
| Apr 8, 1991 | 10.93 |
| Apr 5, 1991 | 10.83 |
| Apr 4, 1991 | 10.73 |
| Apr 3, 1991 | 10.62 |
| Apr 2, 1991 | 10.50 |
| Apr 1, 1991 | 10.38 |
| Mar 28, 1991 | 10.26 |
| Mar 27, 1991 | 10.14 |
| Mar 26, 1991 | 10.03 |
| Mar 25, 1991 | 9.92 |
| Mar 22, 1991 | 9.82 |
| Mar 21, 1991 | 9.72 |
| Mar 20, 1991 | 9.63 |
| Mar 19, 1991 | 9.54 |
| Mar 18, 1991 | 9.46 |
| Mar 15, 1991 | 9.38 |
| Mar 14, 1991 | 9.30 |
| Mar 13, 1991 | 9.23 |
| Mar 12, 1991 | 9.19 |
| Mar 11, 1991 | 9.14 |
| Mar 8, 1991 | 9.09 |
| Mar 7, 1991 | 9.03 |
| Mar 6, 1991 | 8.97 |
| Mar 5, 1991 | 8.92 |
| Mar 4, 1991 | 8.87 |
| Mar 1, 1991 | 8.83 |
| Feb 28, 1991 | 8.79 |
| Feb 27, 1991 | 8.75 |
| Feb 26, 1991 | 8.71 |
| Feb 25, 1991 | 8.66 |
| Feb 22, 1991 | 8.61 |
| Feb 21, 1991 | 8.56 |
| Feb 20, 1991 | 8.51 |
| Feb 19, 1991 | 8.46 |
| Feb 15, 1991 | 8.41 |
| Feb 14, 1991 | 8.36 |
| Feb 13, 1991 | 8.33 |
| Feb 12, 1991 | 8.29 |
| Feb 11, 1991 | 8.25 |
| Feb 8, 1991 | 8.20 |
| Feb 7, 1991 | 8.16 |
| Feb 6, 1991 | 8.12 |
| Feb 5, 1991 | 8.08 |
| Feb 4, 1991 | 8.04 |
| Feb 1, 1991 | 8.00 |
| Jan 31, 1991 | 7.96 |
| Jan 30, 1991 | 7.92 |
| Jan 29, 1991 | 7.89 |
| Jan 28, 1991 | 7.87 |
| Jan 25, 1991 | 7.85 |
| Jan 24, 1991 | 7.83 |
| Jan 23, 1991 | 7.81 |
| Jan 22, 1991 | 7.79 |
| Jan 21, 1991 | 7.76 |
| Jan 18, 1991 | 7.74 |
| Jan 17, 1991 | 7.71 |
| Jan 16, 1991 | 7.68 |
| Jan 15, 1991 | 7.65 |
| Jan 14, 1991 | 7.62 |
| Jan 11, 1991 | 7.60 |
| Jan 10, 1991 | 7.57 |
| Jan 9, 1991 | 7.55 |
| Jan 8, 1991 | 7.53 |
| Jan 7, 1991 | 7.51 |
| Jan 4, 1991 | 7.50 |
| Jan 3, 1991 | 7.48 |
| Jan 2, 1991 | 7.46 |
| Dec 31, 1990 | 7.42 |
| Dec 28, 1990 | 7.37 |
| Dec 27, 1990 | 7.33 |
| Dec 26, 1990 | 7.28 |
| Dec 24, 1990 | 7.23 |
| Dec 21, 1990 | 7.18 |
| Dec 20, 1990 | 7.13 |
| Dec 19, 1990 | 7.09 |
| Dec 18, 1990 | 7.04 |
| Dec 17, 1990 | 7.00 |
| Dec 14, 1990 | 6.96 |
| Dec 13, 1990 | 6.92 |
| Dec 12, 1990 | 6.87 |
| Dec 11, 1990 | 6.83 |
| Dec 10, 1990 | 6.78 |
| Dec 7, 1990 | 6.73 |
| Dec 6, 1990 | 6.68 |
| Dec 5, 1990 | 6.62 |
| Dec 4, 1990 | 6.57 |
| Dec 3, 1990 | 6.53 |
| Nov 30, 1990 | 6.49 |
| Nov 29, 1990 | 6.45 |
| Nov 28, 1990 | 6.43 |
| Nov 27, 1990 | 6.41 |
| Nov 26, 1990 | 6.39 |
| Nov 23, 1990 | 6.37 |
| Nov 21, 1990 | 6.36 |
| Nov 20, 1990 | 6.34 |
| Nov 19, 1990 | 6.33 |
| Nov 16, 1990 | 6.31 |
| Nov 15, 1990 | 6.30 |
| Nov 14, 1990 | 6.29 |
| Nov 13, 1990 | 6.28 |
| Nov 12, 1990 | 6.26 |
| Nov 9, 1990 | 6.25 |
| Nov 8, 1990 | 6.24 |
| Nov 7, 1990 | 6.24 |
| Nov 6, 1990 | 6.24 |
| Nov 5, 1990 | 6.24 |
| Nov 2, 1990 | 6.23 |
| Nov 1, 1990 | 6.23 |
| Oct 31, 1990 | 6.23 |
| Oct 30, 1990 | 6.23 |
| Oct 29, 1990 | 6.24 |
| Oct 26, 1990 | 6.25 |
| Oct 25, 1990 | 6.27 |
| Oct 24, 1990 | 6.28 |
| Oct 23, 1990 | 6.29 |
| Oct 22, 1990 | 6.30 |
| Oct 19, 1990 | 6.32 |
| Oct 18, 1990 | 6.36 |
| Oct 17, 1990 | 6.39 |
| Oct 16, 1990 | 6.42 |
| Oct 15, 1990 | 6.44 |
| Oct 12, 1990 | 6.47 |
| Oct 11, 1990 | 6.49 |
| Oct 10, 1990 | 6.53 |
| Oct 9, 1990 | 6.57 |
| Oct 8, 1990 | 6.61 |
| Oct 5, 1990 | 6.65 |
| Oct 4, 1990 | 6.69 |
| Oct 3, 1990 | 6.73 |
| Oct 2, 1990 | 6.78 |
| Oct 1, 1990 | 6.83 |
| Sep 28, 1990 | 6.88 |
| Sep 27, 1990 | 6.94 |
| Sep 26, 1990 | 7.00 |
| Sep 25, 1990 | 7.06 |
| Sep 24, 1990 | 7.11 |
| Sep 21, 1990 | 7.16 |
| Sep 20, 1990 | 7.21 |
| Sep 19, 1990 | 7.25 |
| Sep 18, 1990 | 7.29 |
| Sep 17, 1990 | 7.32 |
| Sep 14, 1990 | 7.34 |
| Sep 13, 1990 | 7.36 |
| Sep 12, 1990 | 7.39 |
| Sep 11, 1990 | 7.41 |
| Sep 10, 1990 | 7.43 |
| Sep 7, 1990 | 7.47 |
| Sep 6, 1990 | 7.50 |
| Sep 5, 1990 | 7.52 |
| Sep 4, 1990 | 7.54 |
| Aug 31, 1990 | 7.57 |
| Aug 30, 1990 | 7.59 |
| Aug 29, 1990 | 7.62 |
| Aug 28, 1990 | 7.65 |
| Aug 27, 1990 | 7.67 |
| Aug 24, 1990 | 7.70 |
| Aug 23, 1990 | 7.73 |
| Aug 22, 1990 | 7.77 |
| Aug 21, 1990 | 7.79 |
| Aug 20, 1990 | 7.81 |
| Aug 17, 1990 | 7.83 |
| Aug 16, 1990 | 7.84 |
| Aug 15, 1990 | 7.84 |
| Aug 14, 1990 | 7.85 |
| Aug 13, 1990 | 7.85 |
| Aug 10, 1990 | 7.84 |
| Aug 9, 1990 | 7.84 |
| Aug 8, 1990 | 7.83 |
| Aug 7, 1990 | 7.82 |
| Aug 6, 1990 | 7.83 |
| Aug 3, 1990 | 7.83 |
| Aug 2, 1990 | 7.84 |
| Aug 1, 1990 | 7.84 |
| Jul 31, 1990 | 7.83 |
| Jul 30, 1990 | 7.81 |
| Jul 27, 1990 | 7.80 |
| Jul 26, 1990 | 7.77 |
| Jul 25, 1990 | 7.75 |
| Jul 24, 1990 | 7.72 |
| Jul 23, 1990 | 7.69 |
| Jul 20, 1990 | 7.66 |
| Jul 19, 1990 | 7.63 |
| Jul 18, 1990 | 7.59 |
| Jul 17, 1990 | 7.55 |
| Jul 16, 1990 | 7.51 |
| Jul 13, 1990 | 7.47 |
| Jul 12, 1990 | 7.43 |
| Jul 11, 1990 | 7.39 |
| Jul 10, 1990 | 7.34 |
| Jul 9, 1990 | 7.30 |
| Jul 6, 1990 | 7.26 |
| Jul 5, 1990 | 7.23 |
| Jul 3, 1990 | 7.19 |
| Jul 2, 1990 | 7.15 |
| Jun 29, 1990 | 7.12 |
| Jun 28, 1990 | 7.09 |
| Jun 27, 1990 | 7.05 |
| Jun 26, 1990 | 7.01 |
| Jun 25, 1990 | 6.98 |
| Jun 22, 1990 | 6.95 |
| Jun 21, 1990 | 6.92 |
| Jun 20, 1990 | 6.88 |
| Jun 19, 1990 | 6.85 |
| Jun 18, 1990 | 6.81 |
| Jun 15, 1990 | 6.77 |
| Jun 14, 1990 | 6.73 |
| Jun 13, 1990 | 6.69 |
| Jun 12, 1990 | 6.66 |
| Jun 11, 1990 | 6.63 |
| Jun 8, 1990 | 6.60 |
| Jun 7, 1990 | 6.58 |
| Jun 6, 1990 | 6.55 |
| Jun 5, 1990 | 6.53 |
| Jun 4, 1990 | 6.50 |
| Jun 1, 1990 | 6.48 |
| May 31, 1990 | 6.46 |
| May 30, 1990 | 6.43 |
| May 29, 1990 | 6.40 |
| May 25, 1990 | 6.38 |
| May 24, 1990 | 6.36 |
| May 23, 1990 | 6.33 |
| May 22, 1990 | 6.30 |
| May 21, 1990 | 6.28 |
| May 18, 1990 | 6.25 |
| May 17, 1990 | 6.23 |
| May 16, 1990 | 6.20 |
| May 15, 1990 | 6.19 |
| May 14, 1990 | 6.17 |
| May 11, 1990 | 6.15 |
| May 10, 1990 | 6.13 |
| May 9, 1990 | 6.11 |
| May 8, 1990 | 6.09 |
| May 7, 1990 | 6.07 |
| May 4, 1990 | 6.05 |
| May 3, 1990 | 6.04 |
| May 2, 1990 | 6.03 |
| May 1, 1990 | 6.02 |
| Apr 30, 1990 | 6.01 |
| Apr 27, 1990 | 6.01 |
| Apr 26, 1990 | 6.00 |
| Apr 25, 1990 | 5.99 |
| Apr 24, 1990 | 5.97 |
| Apr 23, 1990 | 5.96 |
| Apr 20, 1990 | 5.94 |
| Apr 19, 1990 | 5.92 |
| Apr 18, 1990 | 5.90 |
| Apr 17, 1990 | 5.87 |
| Apr 16, 1990 | 5.85 |
| Apr 12, 1990 | 5.81 |
| Apr 11, 1990 | 5.78 |
| Apr 10, 1990 | 5.76 |
| Apr 9, 1990 | 5.73 |
| Apr 6, 1990 | 5.71 |
| Apr 5, 1990 | 5.69 |
| Apr 4, 1990 | 5.67 |
| Apr 3, 1990 | 5.65 |
| Apr 2, 1990 | 5.63 |
| Mar 30, 1990 | 5.61 |
| Mar 29, 1990 | 5.60 |
| Mar 28, 1990 | 5.59 |
| Mar 27, 1990 | 5.57 |
| Mar 26, 1990 | 5.56 |
| Mar 23, 1990 | 5.54 |
| Mar 22, 1990 | 5.53 |
| Mar 21, 1990 | 5.52 |
| Mar 20, 1990 | 5.50 |
| Mar 19, 1990 | 5.49 |
| Mar 16, 1990 | 5.48 |
| Mar 15, 1990 | 5.46 |
| Mar 14, 1990 | 5.45 |
| Mar 13, 1990 | 5.45 |
| Mar 12, 1990 | 5.44 |
| Mar 9, 1990 | 5.43 |
| Mar 8, 1990 | 5.42 |
| Mar 7, 1990 | 5.40 |
| Mar 6, 1990 | 5.39 |
| Mar 5, 1990 | 5.37 |
| Mar 2, 1990 | 5.35 |
| Mar 1, 1990 | 5.33 |
| Feb 28, 1990 | 5.31 |
| Feb 27, 1990 | 5.30 |
| Feb 26, 1990 | 5.29 |
| Feb 23, 1990 | 5.28 |
| Feb 22, 1990 | 5.28 |
| Feb 21, 1990 | 5.27 |
| Feb 20, 1990 | 5.27 |
| Feb 16, 1990 | 5.26 |
| Feb 15, 1990 | 5.25 |
| Feb 14, 1990 | 5.24 |
| Feb 13, 1990 | 5.24 |
| Feb 12, 1990 | 5.24 |
| Feb 9, 1990 | 5.24 |
| Feb 8, 1990 | 5.24 |
| Feb 7, 1990 | 5.24 |
| Feb 6, 1990 | 5.25 |
| Feb 5, 1990 | 5.25 |
| Feb 2, 1990 | 5.26 |
| Feb 1, 1990 | 5.26 |
| Jan 31, 1990 | 5.28 |
| Jan 30, 1990 | 5.28 |
| Jan 29, 1990 | 5.30 |
| Jan 26, 1990 | 5.31 |
| Jan 25, 1990 | 5.32 |
| Jan 24, 1990 | 5.33 |
| Jan 23, 1990 | 5.34 |
| Jan 22, 1990 | 5.34 |
| Jan 19, 1990 | 5.34 |
| Jan 18, 1990 | 5.34 |
| Jan 17, 1990 | 5.34 |
| Jan 16, 1990 | 5.34 |
| Jan 15, 1990 | 5.34 |
| Jan 12, 1990 | 5.34 |
| Jan 11, 1990 | 5.34 |
| Jan 10, 1990 | 5.33 |
| Jan 9, 1990 | 5.32 |
| Jan 8, 1990 | 5.31 |
| Jan 5, 1990 | 5.30 |
| Jan 4, 1990 | 5.30 |
| Jan 3, 1990 | 5.29 |
| Jan 2, 1990 | 5.28 |
| Dec 29, 1989 | 5.27 |
| Dec 28, 1989 | 5.26 |
| Dec 27, 1989 | 5.25 |
| Dec 26, 1989 | 5.24 |
| Dec 22, 1989 | 5.24 |
| Dec 21, 1989 | 5.25 |
| Dec 20, 1989 | 5.25 |
| Dec 19, 1989 | 5.25 |
| Dec 18, 1989 | 5.26 |
| Dec 15, 1989 | 5.26 |
| Dec 14, 1989 | 5.26 |
| Dec 13, 1989 | 5.25 |
| Dec 12, 1989 | 5.24 |
| Dec 11, 1989 | 5.23 |
| Dec 8, 1989 | 5.22 |
| Dec 7, 1989 | 5.21 |
| Dec 6, 1989 | 5.21 |
| Dec 5, 1989 | 5.20 |
| Dec 4, 1989 | 5.20 |
| Dec 1, 1989 | 5.20 |
| Nov 30, 1989 | 5.20 |
| Nov 29, 1989 | 5.20 |
| Nov 28, 1989 | 5.20 |
| Nov 27, 1989 | 5.20 |
| Nov 24, 1989 | 5.19 |
| Nov 22, 1989 | 5.19 |
| Nov 21, 1989 | 5.20 |
| Nov 20, 1989 | 5.20 |
| Nov 17, 1989 | 5.20 |
| Nov 16, 1989 | 5.20 |
| Nov 15, 1989 | 5.21 |
| Nov 14, 1989 | 5.20 |
| Nov 13, 1989 | 5.19 |
| Nov 10, 1989 | 5.18 |
| Nov 9, 1989 | 5.17 |
| Nov 8, 1989 | 5.17 |
| Nov 7, 1989 | 5.16 |
| Nov 6, 1989 | 5.15 |
| Nov 3, 1989 | 5.15 |
| Nov 2, 1989 | 5.14 |
| Nov 1, 1989 | 5.14 |
| Oct 31, 1989 | 5.13 |
| Oct 30, 1989 | 5.13 |
| Oct 27, 1989 | 5.14 |
| Oct 26, 1989 | 5.15 |
| Oct 25, 1989 | 5.16 |
| Oct 24, 1989 | 5.17 |
| Oct 23, 1989 | 5.18 |
| Oct 20, 1989 | 5.18 |
| Oct 19, 1989 | 5.19 |
| Oct 18, 1989 | 5.20 |
| Oct 17, 1989 | 5.20 |
| Oct 16, 1989 | 5.21 |
| Oct 13, 1989 | 5.22 |
| Oct 12, 1989 | 5.23 |
| Oct 11, 1989 | 5.24 |
| Oct 10, 1989 | 5.25 |
| Oct 9, 1989 | 5.26 |
| Oct 6, 1989 | 5.27 |
| Oct 5, 1989 | 5.29 |
| Oct 4, 1989 | 5.30 |
| Oct 3, 1989 | 5.32 |
| Oct 2, 1989 | 5.34 |
| Sep 29, 1989 | 5.35 |
| Sep 28, 1989 | 5.37 |
| Sep 27, 1989 | 5.38 |
| Sep 26, 1989 | 5.39 |
| Sep 25, 1989 | 5.41 |
| Sep 22, 1989 | 5.42 |
| Sep 21, 1989 | 5.43 |
| Sep 20, 1989 | 5.43 |
| Sep 19, 1989 | 5.44 |
| Sep 18, 1989 | 5.44 |
| Sep 15, 1989 | 5.44 |
| Sep 14, 1989 | 5.43 |
| Sep 13, 1989 | 5.43 |
| Sep 12, 1989 | 5.43 |
| Sep 11, 1989 | 5.43 |
| Sep 8, 1989 | 5.42 |
| Sep 7, 1989 | 5.42 |
| Sep 6, 1989 | 5.41 |
| Sep 5, 1989 | 5.42 |
| Sep 1, 1989 | 5.43 |
| Aug 31, 1989 | 5.43 |
| Aug 30, 1989 | 5.44 |
| Aug 29, 1989 | 5.44 |
| Aug 28, 1989 | 5.44 |
| Aug 25, 1989 | 5.45 |
| Aug 24, 1989 | 5.46 |
| Aug 23, 1989 | 5.46 |
| Aug 22, 1989 | 5.47 |
| Aug 21, 1989 | 5.47 |
| Aug 18, 1989 | 5.47 |
| Aug 17, 1989 | 5.47 |
| Aug 16, 1989 | 5.48 |
| Aug 15, 1989 | 5.47 |
| Aug 14, 1989 | 5.47 |
| Aug 11, 1989 | 5.47 |
| Aug 10, 1989 | 5.47 |
| Aug 9, 1989 | 5.46 |
| Aug 8, 1989 | 5.46 |
| Aug 7, 1989 | 5.45 |
| Aug 4, 1989 | 5.45 |
| Aug 3, 1989 | 5.44 |
| Aug 2, 1989 | 5.43 |
| Aug 1, 1989 | 5.42 |
| Jul 31, 1989 | 5.40 |
| Jul 28, 1989 | 5.39 |
| Jul 27, 1989 | 5.37 |
| Jul 26, 1989 | 5.35 |
| Jul 25, 1989 | 5.34 |
| Jul 24, 1989 | 5.32 |
| Jul 21, 1989 | 5.30 |
| Jul 20, 1989 | 5.27 |
| Jul 19, 1989 | 5.25 |
| Jul 18, 1989 | 5.24 |
| Jul 17, 1989 | 5.22 |
| Jul 14, 1989 | 5.20 |
| Jul 13, 1989 | 5.19 |
| Jul 12, 1989 | 5.17 |
| Jul 11, 1989 | 5.16 |
| Jul 10, 1989 | 5.15 |
| Jul 7, 1989 | 5.14 |
| Jul 6, 1989 | 5.14 |
| Jul 5, 1989 | 5.13 |
| Jul 3, 1989 | 5.12 |
| Jun 30, 1989 | 5.11 |
| Jun 29, 1989 | 5.11 |
| Jun 28, 1989 | 5.10 |
| Jun 27, 1989 | 5.09 |
| Jun 26, 1989 | 5.08 |
| Jun 23, 1989 | 5.07 |
| Jun 22, 1989 | 5.06 |
| Jun 21, 1989 | 5.05 |
| Jun 20, 1989 | 5.04 |
| Jun 19, 1989 | 5.04 |
| Jun 16, 1989 | 5.04 |
| Jun 15, 1989 | 5.03 |
| Jun 14, 1989 | 5.01 |
| Jun 13, 1989 | 5.00 |
| Jun 12, 1989 | 4.99 |
| Jun 9, 1989 | 4.97 |
| Jun 8, 1989 | 4.95 |
| Jun 7, 1989 | 4.92 |
| Jun 6, 1989 | 4.90 |
| Jun 5, 1989 | 4.88 |
| Jun 2, 1989 | 4.86 |
| Jun 1, 1989 | 4.84 |
| May 31, 1989 | 4.82 |
| May 30, 1989 | 4.80 |
| May 26, 1989 | 4.79 |
| May 25, 1989 | 4.77 |
| May 24, 1989 | 4.76 |
| May 23, 1989 | 4.74 |
| May 22, 1989 | 4.72 |
| May 19, 1989 | 4.70 |
| May 18, 1989 | 4.68 |
| May 17, 1989 | 4.66 |
| May 16, 1989 | 4.65 |
| May 15, 1989 | 4.63 |
| May 12, 1989 | 4.61 |
| May 11, 1989 | 4.59 |
| May 10, 1989 | 4.58 |
| May 9, 1989 | 4.57 |
| May 8, 1989 | 4.55 |
| May 5, 1989 | 4.53 |
| May 4, 1989 | 4.52 |
| May 3, 1989 | 4.50 |
| May 2, 1989 | 4.49 |
| May 1, 1989 | 4.48 |
| Apr 28, 1989 | 4.46 |
| Apr 27, 1989 | 4.44 |
| Apr 26, 1989 | 4.43 |
| Apr 25, 1989 | 4.41 |
| Apr 24, 1989 | 4.39 |
| Apr 21, 1989 | 4.38 |
| Apr 20, 1989 | 4.37 |
| Apr 19, 1989 | 4.35 |
| Apr 18, 1989 | 4.33 |
| Apr 17, 1989 | 4.31 |
| Apr 14, 1989 | 4.29 |
| Apr 13, 1989 | 4.27 |
| Apr 12, 1989 | 4.25 |
| Apr 11, 1989 | 4.23 |
| Apr 10, 1989 | 4.21 |
| Apr 7, 1989 | 4.19 |
| Apr 6, 1989 | 4.17 |
| Apr 5, 1989 | 4.15 |
| Apr 4, 1989 | 4.13 |
| Apr 3, 1989 | 4.11 |
| Mar 31, 1989 | 4.09 |
| Mar 30, 1989 | 4.08 |
| Mar 29, 1989 | 4.06 |
| Mar 28, 1989 | 4.05 |
| Mar 27, 1989 | 4.04 |
| Mar 23, 1989 | 4.02 |
| Mar 22, 1989 | 4.01 |
| Mar 21, 1989 | 4.00 |
| Mar 20, 1989 | 3.99 |
| Mar 17, 1989 | 3.97 |
| Mar 16, 1989 | 3.96 |
| Mar 15, 1989 | 3.94 |
| Mar 14, 1989 | 3.93 |
| Mar 13, 1989 | 3.91 |
| Mar 10, 1989 | 3.89 |
| Mar 9, 1989 | 3.88 |
| Mar 8, 1989 | 3.87 |
| Mar 7, 1989 | 3.86 |
| Mar 6, 1989 | 3.85 |
| Mar 3, 1989 | 3.84 |
| Mar 2, 1989 | 3.82 |
| Mar 1, 1989 | 3.82 |
| Feb 28, 1989 | 3.80 |
| Feb 27, 1989 | 3.79 |
| Feb 24, 1989 | 3.78 |
| Feb 23, 1989 | 3.77 |
| Feb 22, 1989 | 3.76 |
| Feb 21, 1989 | 3.74 |
| Feb 17, 1989 | 3.72 |
| Feb 16, 1989 | 3.71 |
| Feb 15, 1989 | 3.69 |
| Feb 14, 1989 | 3.67 |
| Feb 13, 1989 | 3.65 |
| Feb 10, 1989 | 3.63 |
| Feb 9, 1989 | 3.61 |
| Feb 8, 1989 | 3.58 |
| Feb 7, 1989 | 3.56 |
| Feb 6, 1989 | 3.54 |
| Feb 3, 1989 | 3.52 |
| Feb 2, 1989 | 3.50 |
| Feb 1, 1989 | 3.48 |
| Jan 31, 1989 | 3.47 |
| Jan 30, 1989 | 3.45 |
| Jan 27, 1989 | 3.43 |
| Jan 26, 1989 | 3.41 |
| Jan 25, 1989 | 3.40 |
| Jan 24, 1989 | 3.38 |
| Jan 23, 1989 | 3.37 |
| Jan 20, 1989 | 3.35 |
| Jan 19, 1989 | 3.34 |
| Jan 18, 1989 | 3.33 |
| Jan 17, 1989 | 3.32 |
| Jan 16, 1989 | 3.31 |
| Jan 13, 1989 | 3.31 |
| Jan 12, 1989 | 3.30 |
| Jan 11, 1989 | 3.29 |
| Jan 10, 1989 | 3.28 |
| Jan 9, 1989 | 3.27 |
| Jan 6, 1989 | 3.26 |
| Jan 5, 1989 | 3.26 |
| Jan 4, 1989 | 3.25 |
| Jan 3, 1989 | 3.25 |
| Dec 30, 1988 | 3.25 |
| Dec 29, 1988 | 3.25 |
| Dec 28, 1988 | 3.25 |
| Dec 27, 1988 | 3.25 |
| Dec 23, 1988 | 3.25 |
| Dec 22, 1988 | 3.24 |
| Dec 21, 1988 | 3.23 |
| Dec 20, 1988 | 3.23 |
| Dec 19, 1988 | 3.22 |
| Dec 16, 1988 | 3.22 |
| Dec 15, 1988 | 3.22 |
| Dec 14, 1988 | 3.21 |
| Dec 13, 1988 | 3.21 |
| Dec 12, 1988 | 3.21 |
| Dec 9, 1988 | 3.21 |
| Dec 8, 1988 | 3.20 |
| Dec 7, 1988 | 3.19 |
| Dec 6, 1988 | 3.18 |
| Dec 5, 1988 | 3.18 |
| Dec 2, 1988 | 3.17 |
| Dec 1, 1988 | 3.17 |
| Nov 30, 1988 | 3.17 |
| Nov 29, 1988 | 3.17 |
| Nov 28, 1988 | 3.16 |
| Nov 25, 1988 | 3.16 |
| Nov 23, 1988 | 3.16 |
| Nov 22, 1988 | 3.16 |
| Nov 21, 1988 | 3.16 |
| Nov 18, 1988 | 3.16 |
| Nov 17, 1988 | 3.15 |
| Nov 16, 1988 | 3.15 |
| Nov 15, 1988 | 3.14 |
| Nov 14, 1988 | 3.13 |
| Nov 11, 1988 | 3.12 |
| Nov 10, 1988 | 3.11 |
| Nov 9, 1988 | 3.11 |
| Nov 8, 1988 | 3.09 |
| Nov 7, 1988 | 3.08 |
| Nov 4, 1988 | 3.07 |
| Nov 3, 1988 | 3.06 |
| Nov 2, 1988 | 3.04 |
| Nov 1, 1988 | 3.02 |
| Oct 31, 1988 | 3.01 |
| Oct 28, 1988 | 3.00 |
| Oct 27, 1988 | 2.98 |
| Oct 26, 1988 | 2.97 |
| Oct 25, 1988 | 2.96 |
| Oct 24, 1988 | 2.94 |
| Oct 21, 1988 | 2.93 |
| Oct 20, 1988 | 2.92 |
| Oct 19, 1988 | 2.91 |
| Oct 18, 1988 | 2.90 |
| Oct 17, 1988 | 2.89 |
| Oct 14, 1988 | 2.88 |
| Oct 13, 1988 | 2.87 |
| Oct 12, 1988 | 2.87 |
| Oct 11, 1988 | 2.86 |
| Oct 10, 1988 | 2.86 |
| Oct 7, 1988 | 2.85 |
| Oct 6, 1988 | 2.84 |
| Oct 5, 1988 | 2.82 |
| Oct 4, 1988 | 2.81 |
| Oct 3, 1988 | 2.80 |
| Sep 30, 1988 | 2.79 |
| Sep 29, 1988 | 2.78 |
| Sep 28, 1988 | 2.77 |
| Sep 27, 1988 | 2.77 |
| Sep 26, 1988 | 2.77 |
| Sep 23, 1988 | 2.76 |
| Sep 22, 1988 | 2.76 |
| Sep 21, 1988 | 2.75 |
| Sep 20, 1988 | 2.75 |
| Sep 19, 1988 | 2.74 |
| Sep 16, 1988 | 2.74 |
| Sep 15, 1988 | 2.73 |
| Sep 14, 1988 | 2.73 |
| Sep 13, 1988 | 2.72 |
| Sep 12, 1988 | 2.71 |
| Sep 9, 1988 | 2.70 |
| Sep 8, 1988 | 2.70 |
| Sep 7, 1988 | 2.69 |
| Sep 6, 1988 | 2.69 |
| Sep 2, 1988 | 2.68 |
| Sep 1, 1988 | 2.68 |
| Aug 31, 1988 | 2.68 |
| Aug 30, 1988 | 2.68 |
| Aug 29, 1988 | 2.68 |
| Aug 26, 1988 | 2.68 |
| Aug 25, 1988 | 2.68 |
| Aug 24, 1988 | 2.68 |
| Aug 23, 1988 | 2.68 |
| Aug 22, 1988 | 2.69 |
| Aug 19, 1988 | 2.69 |
| Aug 18, 1988 | 2.70 |
| Aug 17, 1988 | 2.70 |
| Aug 16, 1988 | 2.70 |
| Aug 15, 1988 | 2.70 |
| Aug 12, 1988 | 2.70 |
| Aug 11, 1988 | 2.69 |
| Aug 10, 1988 | 2.69 |
| Aug 9, 1988 | 2.69 |
| Aug 8, 1988 | 2.68 |
| Aug 5, 1988 | 2.68 |
| Aug 4, 1988 | 2.67 |
| Aug 3, 1988 | 2.66 |
| Aug 2, 1988 | 2.65 |
| Aug 1, 1988 | 2.65 |
| Jul 29, 1988 | 2.64 |
| Jul 28, 1988 | 2.63 |
| Jul 27, 1988 | 2.62 |
| Jul 26, 1988 | 2.62 |
| Jul 25, 1988 | 2.61 |
| Jul 22, 1988 | 2.60 |
| Jul 21, 1988 | 2.60 |
| Jul 20, 1988 | 2.59 |
| Jul 19, 1988 | 2.58 |
| Jul 18, 1988 | 2.58 |
| Jul 15, 1988 | 2.57 |
| Jul 14, 1988 | 2.57 |
| Jul 13, 1988 | 2.56 |
| Jul 12, 1988 | 2.56 |
| Jul 11, 1988 | 2.55 |
| Jul 8, 1988 | 2.55 |
| Jul 7, 1988 | 2.54 |
| Jul 6, 1988 | 2.53 |
| Jul 5, 1988 | 2.52 |
| Jul 1, 1988 | 2.52 |
| Jun 30, 1988 | 2.51 |
| Jun 29, 1988 | 2.51 |
| Jun 28, 1988 | 2.51 |
| Jun 27, 1988 | 2.50 |
| Jun 24, 1988 | 2.50 |
| Jun 23, 1988 | 2.50 |
| Jun 22, 1988 | 2.50 |
| Jun 21, 1988 | 2.50 |
| Jun 20, 1988 | 2.50 |
| Jun 17, 1988 | 2.50 |
| Jun 16, 1988 | 2.49 |
| Jun 15, 1988 | 2.49 |
| Jun 14, 1988 | 2.48 |
| Jun 13, 1988 | 2.48 |
| Jun 10, 1988 | 2.48 |
| Jun 9, 1988 | 2.47 |
| Jun 8, 1988 | 2.47 |
| Jun 7, 1988 | 2.46 |
| Jun 6, 1988 | 2.46 |
| Jun 3, 1988 | 2.45 |
| Jun 2, 1988 | 2.45 |
| Jun 1, 1988 | 2.45 |
| May 31, 1988 | 2.44 |
| May 27, 1988 | 2.44 |
| May 26, 1988 | 2.44 |
| May 25, 1988 | 2.44 |
| May 24, 1988 | 2.43 |
| May 23, 1988 | 2.43 |
| May 20, 1988 | 2.43 |
| May 19, 1988 | 2.42 |
| May 18, 1988 | 2.42 |
| May 17, 1988 | 2.43 |
| May 16, 1988 | 2.43 |
| May 13, 1988 | 2.43 |
| May 12, 1988 | 2.43 |
| May 11, 1988 | 2.43 |
| May 10, 1988 | 2.43 |
| May 9, 1988 | 2.43 |
| May 6, 1988 | 2.42 |
| May 5, 1988 | 2.42 |
| May 4, 1988 | 2.42 |
| May 3, 1988 | 2.42 |
| May 2, 1988 | 2.42 |
| Apr 29, 1988 | 2.41 |
| Apr 28, 1988 | 2.41 |
| Apr 27, 1988 | 2.41 |
| Apr 26, 1988 | 2.41 |
| Apr 25, 1988 | 2.41 |
| Apr 22, 1988 | 2.42 |
| Apr 21, 1988 | 2.41 |
| Apr 20, 1988 | 2.41 |
| Apr 19, 1988 | 2.41 |
| Apr 18, 1988 | 2.41 |
| Apr 15, 1988 | 2.41 |
| Apr 14, 1988 | 2.41 |
| Apr 13, 1988 | 2.40 |
| Apr 12, 1988 | 2.40 |
| Apr 11, 1988 | 2.40 |
| Apr 8, 1988 | 2.39 |
| Apr 7, 1988 | 2.38 |
| Apr 6, 1988 | 2.38 |
| Apr 5, 1988 | 2.37 |
| Apr 4, 1988 | 2.37 |
| Mar 31, 1988 | 2.36 |
| Mar 30, 1988 | 2.35 |
| Mar 29, 1988 | 2.35 |
| Mar 28, 1988 | 2.34 |
| Mar 25, 1988 | 2.34 |
| Mar 24, 1988 | 2.33 |
| Mar 23, 1988 | 2.33 |
| Mar 22, 1988 | 2.32 |
| Mar 21, 1988 | 2.32 |
| Mar 18, 1988 | 2.31 |
| Mar 17, 1988 | 2.31 |
| Mar 16, 1988 | 2.31 |
| Mar 15, 1988 | 2.30 |
| Mar 14, 1988 | 2.30 |
| Mar 11, 1988 | 2.29 |
| Mar 10, 1988 | 2.28 |
| Mar 9, 1988 | 2.28 |
| Mar 8, 1988 | 2.27 |
| Mar 7, 1988 | 2.26 |
| Mar 4, 1988 | 2.26 |
| Mar 3, 1988 | 2.25 |
| Mar 2, 1988 | 2.25 |
| Mar 1, 1988 | 2.25 |
| Feb 29, 1988 | 2.25 |
| Feb 26, 1988 | 2.24 |
| Feb 25, 1988 | 2.24 |
| Feb 24, 1988 | 2.24 |
| Feb 23, 1988 | 2.23 |
| Feb 22, 1988 | 2.22 |
| Feb 19, 1988 | 2.21 |
| Feb 18, 1988 | 2.20 |
| Feb 17, 1988 | 2.19 |
| Feb 16, 1988 | 2.18 |
| Feb 12, 1988 | 2.17 |
| Feb 11, 1988 | 2.16 |
| Feb 10, 1988 | 2.15 |
| Feb 9, 1988 | 2.14 |
| Feb 8, 1988 | 2.14 |
| Feb 5, 1988 | 2.13 |
| Feb 4, 1988 | 2.12 |
| Feb 3, 1988 | 2.11 |
| Feb 2, 1988 | 2.10 |
| Feb 1, 1988 | 2.10 |
| Jan 29, 1988 | 2.09 |
| Jan 28, 1988 | 2.08 |
| Jan 27, 1988 | 2.08 |
| Jan 26, 1988 | 2.07 |
| Jan 25, 1988 | 2.06 |
| Jan 22, 1988 | 2.05 |
| Jan 21, 1988 | 2.04 |
| Jan 20, 1988 | 2.04 |
| Jan 19, 1988 | 2.03 |
| Jan 18, 1988 | 2.02 |
| Jan 15, 1988 | 2.01 |
| Jan 14, 1988 | 2.00 |
| Jan 13, 1988 | 1.99 |
| Jan 12, 1988 | 1.98 |
| Jan 11, 1988 | 1.97 |
| Jan 8, 1988 | 1.96 |
| Jan 7, 1988 | 1.95 |
| Jan 6, 1988 | 1.94 |
| Jan 5, 1988 | 1.93 |
| Jan 4, 1988 | 1.93 |
| Dec 31, 1987 | 1.93 |
| Dec 30, 1987 | 1.92 |
| Dec 29, 1987 | 1.92 |
| Dec 28, 1987 | 1.93 |
| Dec 24, 1987 | 1.94 |
| Dec 23, 1987 | 1.94 |
| Dec 22, 1987 | 1.95 |
| Dec 21, 1987 | 1.95 |
| Dec 18, 1987 | 1.96 |
| Dec 17, 1987 | 1.96 |
| Dec 16, 1987 | 1.97 |
| Dec 15, 1987 | 1.97 |
| Dec 14, 1987 | 1.98 |
| Dec 11, 1987 | 1.99 |
| Dec 10, 1987 | 2.00 |
| Dec 9, 1987 | 2.02 |
| Dec 8, 1987 | 2.04 |
| Dec 7, 1987 | 2.05 |
| Dec 4, 1987 | 2.07 |
| Dec 3, 1987 | 2.08 |
| Dec 2, 1987 | 2.10 |
| Dec 1, 1987 | 2.12 |
| Nov 30, 1987 | 2.13 |
| Nov 27, 1987 | 2.15 |
| Nov 25, 1987 | 2.16 |
| Nov 24, 1987 | 2.18 |
| Nov 23, 1987 | 2.20 |
| Nov 20, 1987 | 2.21 |
| Nov 19, 1987 | 2.23 |
| Nov 18, 1987 | 2.24 |
| Nov 17, 1987 | 2.26 |
| Nov 16, 1987 | 2.27 |
| Nov 13, 1987 | 2.28 |
| Nov 12, 1987 | 2.30 |
| Nov 11, 1987 | 2.31 |
| Nov 10, 1987 | 2.33 |
| Nov 9, 1987 | 2.35 |
| Nov 6, 1987 | 2.36 |
| Nov 5, 1987 | 2.38 |
| Nov 4, 1987 | 2.40 |
| Nov 3, 1987 | 2.42 |
| Nov 2, 1987 | 2.44 |
| Oct 30, 1987 | 2.45 |
| Oct 29, 1987 | 2.46 |
| Oct 28, 1987 | 2.48 |
| Oct 27, 1987 | 2.49 |
| Oct 26, 1987 | 2.51 |
| Oct 23, 1987 | 2.52 |
| Oct 22, 1987 | 2.54 |
| Oct 21, 1987 | 2.55 |
| Oct 20, 1987 | 2.55 |
| Oct 19, 1987 | 2.56 |
| Oct 16, 1987 | 2.57 |
| Oct 15, 1987 | 2.57 |
| Oct 14, 1987 | 2.57 |
| Oct 13, 1987 | 2.57 |
| Oct 12, 1987 | 2.56 |
| Oct 9, 1987 | 2.56 |
| Oct 8, 1987 | 2.56 |
| Oct 7, 1987 | 2.55 |
| Oct 6, 1987 | 2.55 |
| Oct 5, 1987 | 2.54 |
| Oct 2, 1987 | 2.54 |
| Oct 1, 1987 | 2.53 |
| Sep 30, 1987 | 2.53 |
| Sep 29, 1987 | 2.52 |
| Sep 28, 1987 | 2.51 |
| Sep 25, 1987 | 2.51 |
| Sep 24, 1987 | 2.50 |
| Sep 23, 1987 | 2.50 |
| Sep 22, 1987 | 2.49 |
| Sep 21, 1987 | 2.48 |
| Sep 18, 1987 | 2.48 |
| Sep 17, 1987 | 2.47 |
| Sep 16, 1987 | 2.46 |
| Sep 15, 1987 | 2.45 |
| Sep 14, 1987 | 2.45 |
| Sep 11, 1987 | 2.44 |
| Sep 10, 1987 | 2.43 |
| Sep 9, 1987 | 2.43 |
| Sep 8, 1987 | 2.42 |
| Sep 4, 1987 | 2.42 |
| Sep 3, 1987 | 2.41 |
| Sep 2, 1987 | 2.41 |
| Sep 1, 1987 | 2.41 |
| Aug 31, 1987 | 2.40 |
| Aug 28, 1987 | 2.40 |
| Aug 27, 1987 | 2.40 |
| Aug 26, 1987 | 2.39 |
| Aug 25, 1987 | 2.38 |
| Aug 24, 1987 | 2.38 |
| Aug 21, 1987 | 2.38 |
| Aug 20, 1987 | 2.37 |
| Aug 19, 1987 | 2.37 |
| Aug 18, 1987 | 2.37 |
| Aug 17, 1987 | 2.37 |
| Aug 14, 1987 | 2.37 |
| Aug 13, 1987 | 2.37 |
| Aug 12, 1987 | 2.37 |
| Aug 11, 1987 | 2.37 |
| Aug 10, 1987 | 2.37 |
| Aug 7, 1987 | 2.37 |
| Aug 6, 1987 | 2.37 |
| Aug 5, 1987 | 2.37 |
| Aug 4, 1987 | 2.37 |
| Aug 3, 1987 | 2.37 |
| Jul 31, 1987 | 2.36 |
| Jul 30, 1987 | 2.36 |
| Jul 29, 1987 | 2.36 |
| Jul 28, 1987 | 2.35 |
| Jul 27, 1987 | 2.35 |
| Jul 24, 1987 | 2.34 |
| Jul 23, 1987 | 2.33 |
| Jul 22, 1987 | 2.33 |
| Jul 21, 1987 | 2.32 |
| Jul 20, 1987 | 2.31 |
| Jul 17, 1987 | 2.31 |
| Jul 16, 1987 | 2.30 |
| Jul 15, 1987 | 2.29 |
| Jul 14, 1987 | 2.29 |
| Jul 13, 1987 | 2.28 |
| Jul 10, 1987 | 2.27 |
| Jul 9, 1987 | 2.27 |
| Jul 8, 1987 | 2.26 |
| Jul 7, 1987 | 2.26 |
| Jul 6, 1987 | 2.25 |
| Jul 2, 1987 | 2.25 |
| Jul 1, 1987 | 2.24 |
| Jun 30, 1987 | 2.24 |
| Jun 29, 1987 | 2.23 |
| Jun 26, 1987 | 2.23 |
| Jun 25, 1987 | 2.22 |
| Jun 24, 1987 | 2.22 |
| Jun 23, 1987 | 2.21 |
| Jun 22, 1987 | 2.21 |
| Jun 19, 1987 | 2.21 |
| Jun 18, 1987 | 2.20 |
| Jun 17, 1987 | 2.20 |
| Jun 16, 1987 | 2.20 |
| Jun 15, 1987 | 2.19 |
| Jun 12, 1987 | 2.19 |
| Jun 11, 1987 | 2.19 |
| Jun 10, 1987 | 2.18 |
| Jun 9, 1987 | 2.18 |
| Jun 8, 1987 | 2.18 |
| Jun 5, 1987 | 2.18 |
| Jun 4, 1987 | 2.17 |
| Jun 3, 1987 | 2.17 |
| Jun 2, 1987 | 2.16 |
| Jun 1, 1987 | 2.16 |
| May 29, 1987 | 2.16 |
| May 28, 1987 | 2.16 |
| May 27, 1987 | 2.15 |
| May 26, 1987 | 2.15 |
| May 22, 1987 | 2.15 |
| May 21, 1987 | 2.15 |
| May 20, 1987 | 2.15 |
| May 19, 1987 | 2.16 |
| May 18, 1987 | 2.16 |
| May 15, 1987 | 2.17 |
| May 14, 1987 | 2.17 |
| May 13, 1987 | 2.18 |
| May 12, 1987 | 2.18 |
| May 11, 1987 | 2.19 |
| May 8, 1987 | 2.19 |
| May 7, 1987 | 2.19 |
| May 6, 1987 | 2.19 |
| May 5, 1987 | 2.19 |
| May 4, 1987 | 2.20 |
| May 1, 1987 | 2.20 |
| Apr 30, 1987 | 2.20 |
| Apr 29, 1987 | 2.20 |
| Apr 28, 1987 | 2.20 |
| Apr 27, 1987 | 2.19 |
| Apr 24, 1987 | 2.19 |
| Apr 23, 1987 | 2.19 |
| Apr 22, 1987 | 2.19 |
| Apr 21, 1987 | 2.18 |
| Apr 20, 1987 | 2.18 |
| Apr 16, 1987 | 2.17 |
| Apr 15, 1987 | 2.17 |
| Apr 14, 1987 | 2.16 |
| Apr 13, 1987 | 2.15 |
| Apr 10, 1987 | 2.15 |
| Apr 9, 1987 | 2.14 |
| Apr 8, 1987 | 2.13 |
| Apr 7, 1987 | 2.12 |
| Apr 6, 1987 | 2.11 |
| Apr 3, 1987 | 2.10 |
| Apr 2, 1987 | 2.08 |
| Apr 1, 1987 | 2.07 |
| Mar 31, 1987 | 2.06 |
| Mar 30, 1987 | 2.05 |
| Mar 27, 1987 | 2.04 |
| Mar 26, 1987 | 2.03 |
| Mar 25, 1987 | 2.02 |
| Mar 24, 1987 | 2.01 |
| Mar 23, 1987 | 1.99 |
| Mar 20, 1987 | 1.98 |
| Mar 19, 1987 | 1.97 |
| Mar 18, 1987 | 1.96 |
| Mar 17, 1987 | 1.95 |
| Mar 16, 1987 | 1.94 |
| Mar 13, 1987 | 1.93 |
| Mar 12, 1987 | 1.92 |
| Mar 11, 1987 | 1.90 |
| Mar 10, 1987 | 1.89 |
| Mar 9, 1987 | 1.88 |
| Mar 6, 1987 | 1.86 |
| Mar 5, 1987 | 1.85 |
| Mar 4, 1987 | 1.83 |
| Mar 3, 1987 | 1.82 |
| Mar 2, 1987 | 1.80 |
| Feb 27, 1987 | 1.79 |
| Feb 26, 1987 | 1.78 |
| Feb 25, 1987 | 1.77 |
| Feb 24, 1987 | 1.76 |
| Feb 23, 1987 | 1.75 |
| Feb 20, 1987 | 1.74 |
| Feb 19, 1987 | 1.73 |
| Feb 18, 1987 | 1.72 |
| Feb 17, 1987 | 1.71 |
| Feb 13, 1987 | 1.70 |
| Feb 12, 1987 | 1.69 |
| Feb 11, 1987 | 1.68 |
| Feb 10, 1987 | 1.67 |
| Feb 9, 1987 | 1.66 |
| Feb 6, 1987 | 1.65 |
| Feb 5, 1987 | 1.64 |
| Feb 4, 1987 | 1.63 |
| Feb 3, 1987 | 1.62 |
| Feb 2, 1987 | 1.62 |
| Jan 30, 1987 | 1.61 |
| Jan 29, 1987 | 1.61 |
| Jan 28, 1987 | 1.60 |
| Jan 27, 1987 | 1.60 |
| Jan 26, 1987 | 1.59 |
| Jan 23, 1987 | 1.58 |
| Jan 22, 1987 | 1.58 |
| Jan 21, 1987 | 1.57 |
| Jan 20, 1987 | 1.56 |
| Jan 19, 1987 | 1.56 |
| Jan 16, 1987 | 1.55 |
| Jan 15, 1987 | 1.54 |
| Jan 14, 1987 | 1.54 |
| Jan 13, 1987 | 1.53 |
| Jan 12, 1987 | 1.52 |
| Jan 9, 1987 | 1.52 |
| Jan 8, 1987 | 1.51 |
| Jan 7, 1987 | 1.50 |
| Jan 6, 1987 | 1.49 |
| Jan 5, 1987 | 1.48 |
| Jan 2, 1987 | 1.48 |
| Dec 31, 1986 | 1.47 |
| Dec 30, 1986 | 1.47 |
| Dec 29, 1986 | 1.46 |
| Dec 26, 1986 | 1.46 |
| Dec 24, 1986 | 1.46 |
| Dec 23, 1986 | 1.45 |
| Dec 22, 1986 | 1.45 |
| Dec 19, 1986 | 1.44 |
| Dec 18, 1986 | 1.44 |
| Dec 17, 1986 | 1.43 |
| Dec 16, 1986 | 1.43 |
| Dec 15, 1986 | 1.43 |
| Dec 12, 1986 | 1.42 |
| Dec 11, 1986 | 1.41 |
| Dec 10, 1986 | 1.41 |
| Dec 9, 1986 | 1.40 |
| Dec 8, 1986 | 1.40 |
| Dec 5, 1986 | 1.39 |
| Dec 4, 1986 | 1.39 |
| Dec 3, 1986 | 1.39 |
| Dec 2, 1986 | 1.38 |
| Dec 1, 1986 | 1.38 |
| Nov 28, 1986 | 1.38 |
| Nov 26, 1986 | 1.38 |
| Nov 25, 1986 | 1.38 |
| Nov 24, 1986 | 1.37 |
| Nov 21, 1986 | 1.37 |
| Nov 20, 1986 | 1.37 |
| Nov 19, 1986 | 1.37 |
| Nov 18, 1986 | 1.37 |
| Nov 17, 1986 | 1.37 |
| Nov 14, 1986 | 1.37 |
| Nov 13, 1986 | 1.37 |
| Nov 12, 1986 | 1.37 |
| Nov 11, 1986 | 1.37 |
| Nov 10, 1986 | 1.37 |
| Nov 7, 1986 | 1.38 |
| Nov 6, 1986 | 1.38 |
| Nov 5, 1986 | 1.38 |
| Nov 4, 1986 | 1.39 |
| Nov 3, 1986 | 1.39 |
| Oct 31, 1986 | 1.39 |
| Oct 30, 1986 | 1.40 |
| Oct 29, 1986 | 1.40 |
| Oct 28, 1986 | 1.40 |
| Oct 27, 1986 | 1.41 |
| Oct 24, 1986 | 1.41 |
| Oct 23, 1986 | 1.42 |
| Oct 22, 1986 | 1.42 |
| Oct 21, 1986 | 1.42 |
| Oct 20, 1986 | 1.42 |
| Oct 17, 1986 | 1.43 |
| Oct 16, 1986 | 1.43 |
| Oct 15, 1986 | 1.43 |
| Oct 14, 1986 | 1.43 |
| Oct 13, 1986 | 1.43 |
| Oct 10, 1986 | 1.43 |
| Oct 9, 1986 | 1.44 |
| Oct 8, 1986 | 1.44 |
| Oct 7, 1986 | 1.44 |
| Oct 6, 1986 | 1.44 |
| Oct 3, 1986 | 1.44 |
| Oct 2, 1986 | 1.45 |
| Oct 1, 1986 | 1.45 |
| Sep 30, 1986 | 1.46 |
| Sep 29, 1986 | 1.46 |
| Sep 26, 1986 | 1.46 |
| Sep 25, 1986 | 1.46 |
| Sep 24, 1986 | 1.47 |
| Sep 23, 1986 | 1.47 |
| Sep 22, 1986 | 1.47 |
| Sep 19, 1986 | 1.48 |
| Sep 18, 1986 | 1.48 |
| Sep 17, 1986 | 1.48 |
| Sep 16, 1986 | 1.49 |
| Sep 15, 1986 | 1.50 |
| Sep 12, 1986 | 1.50 |
| Sep 11, 1986 | 1.51 |
| Sep 10, 1986 | 1.52 |
| Sep 9, 1986 | 1.52 |
| Sep 8, 1986 | 1.53 |
| Sep 5, 1986 | 1.53 |
| Sep 4, 1986 | 1.54 |
| Sep 3, 1986 | 1.54 |
| Sep 2, 1986 | 1.55 |
| Aug 29, 1986 | 1.55 |
| Aug 28, 1986 | 1.56 |
| Aug 27, 1986 | 1.56 |
| Aug 26, 1986 | 1.57 |
| Aug 25, 1986 | 1.57 |
| Aug 22, 1986 | 1.58 |
| Aug 21, 1986 | 1.58 |
| Aug 20, 1986 | 1.58 |
| Aug 19, 1986 | 1.59 |
| Aug 18, 1986 | 1.59 |
| Aug 15, 1986 | 1.60 |
| Aug 14, 1986 | 1.60 |
| Aug 13, 1986 | 1.61 |
| Aug 12, 1986 | 1.61 |
| Aug 11, 1986 | 1.62 |
| Aug 8, 1986 | 1.62 |
| Aug 7, 1986 | 1.63 |
| Aug 6, 1986 | 1.64 |
| Aug 5, 1986 | 1.64 |
| Aug 4, 1986 | 1.65 |
| Aug 1, 1986 | 1.65 |
| Jul 31, 1986 | 1.66 |
| Jul 30, 1986 | 1.66 |
| Jul 29, 1986 | 1.67 |
| Jul 28, 1986 | 1.67 |
| Jul 25, 1986 | 1.68 |
| Jul 24, 1986 | 1.68 |
| Jul 23, 1986 | 1.69 |
| Jul 22, 1986 | 1.69 |
| Jul 21, 1986 | 1.70 |
| Jul 18, 1986 | 1.71 |
| Jul 17, 1986 | 1.71 |
| Jul 16, 1986 | 1.72 |
| Jul 15, 1986 | 1.72 |
| Jul 14, 1986 | 1.73 |
| Jul 11, 1986 | 1.73 |
| Jul 10, 1986 | 1.74 |
| Jul 9, 1986 | 1.74 |
| Jul 8, 1986 | 1.75 |
| Jul 7, 1986 | 1.75 |
| Jul 3, 1986 | 1.76 |
| Jul 2, 1986 | 1.76 |
| Jul 1, 1986 | 1.76 |
| Jun 30, 1986 | 1.77 |
| Jun 27, 1986 | 1.77 |
| Jun 26, 1986 | 1.78 |
| Jun 25, 1986 | 1.78 |
| Jun 24, 1986 | 1.78 |
| Jun 23, 1986 | 1.79 |
| Jun 20, 1986 | 1.79 |
| Jun 19, 1986 | 1.79 |
| Jun 18, 1986 | 1.79 |
| Jun 17, 1986 | 1.79 |
| Jun 16, 1986 | 1.79 |
| Jun 13, 1986 | 1.78 |
| Jun 12, 1986 | 1.78 |
| Jun 11, 1986 | 1.78 |
| Jun 10, 1986 | 1.77 |
| Jun 9, 1986 | 1.77 |
| Jun 6, 1986 | 1.77 |
| Jun 5, 1986 | 1.76 |
| Jun 4, 1986 | 1.76 |
| Jun 3, 1986 | 1.75 |
| Jun 2, 1986 | 1.75 |
| May 30, 1986 | 1.75 |
| May 29, 1986 | 1.74 |
| May 28, 1986 | 1.73 |
| May 27, 1986 | 1.73 |
| May 23, 1986 | 1.72 |
| May 22, 1986 | 1.72 |
| May 21, 1986 | 1.71 |
| May 20, 1986 | 1.71 |
| May 19, 1986 | 1.70 |
| May 16, 1986 | 1.70 |
| May 15, 1986 | 1.69 |
| May 14, 1986 | 1.68 |
| May 13, 1986 | 1.67 |
| May 12, 1986 | 1.67 |
| May 9, 1986 | 1.66 |
| May 8, 1986 | 1.65 |
| May 7, 1986 | 1.64 |
| May 6, 1986 | 1.63 |
| May 5, 1986 | 1.62 |
| May 2, 1986 | 1.61 |
| May 1, 1986 | 1.60 |
| Apr 30, 1986 | 1.59 |
| Apr 29, 1986 | 1.58 |
| Apr 28, 1986 | 1.57 |
| Apr 25, 1986 | 1.56 |
| Apr 24, 1986 | 1.55 |
| Apr 23, 1986 | 1.54 |
| Apr 22, 1986 | 1.53 |
| Apr 21, 1986 | 1.51 |
| Apr 18, 1986 | 1.50 |
| Apr 17, 1986 | 1.49 |
| Apr 16, 1986 | 1.48 |
| Apr 15, 1986 | 1.47 |
| Apr 14, 1986 | 1.45 |
| Apr 11, 1986 | 1.44 |
| Apr 10, 1986 | 1.43 |
| Apr 9, 1986 | 1.42 |
| Apr 8, 1986 | 1.41 |
| Apr 7, 1986 | 1.40 |
| Apr 4, 1986 | 1.39 |
| Apr 3, 1986 | 1.39 |
| Apr 2, 1986 | 1.38 |
| Apr 1, 1986 | 1.37 |
| Mar 31, 1986 | 1.36 |
| Mar 27, 1986 | 1.36 |
| Mar 26, 1986 | 1.35 |
| Mar 25, 1986 | 1.34 |
| Mar 24, 1986 | 1.33 |
| Mar 21, 1986 | 1.32 |
| Mar 20, 1986 | 1.32 |
| Mar 19, 1986 | 1.31 |
| Mar 18, 1986 | 1.30 |
| Mar 17, 1986 | 1.30 |
| Mar 14, 1986 | 1.29 |
| Mar 13, 1986 | 1.29 |
| Mar 12, 1986 | 1.28 |
| Mar 11, 1986 | 1.28 |
| Mar 10, 1986 | 1.27 |
| Mar 7, 1986 | 1.27 |
| Mar 6, 1986 | 1.26 |
| Mar 5, 1986 | 1.26 |
| Mar 4, 1986 | 1.26 |
| Mar 3, 1986 | 1.26 |
| Feb 28, 1986 | 1.26 |
| Feb 27, 1986 | 1.25 |
| Feb 26, 1986 | 1.25 |
| Feb 25, 1986 | 1.25 |
| Feb 24, 1986 | 1.25 |
| Feb 21, 1986 | 1.25 |
| Feb 20, 1986 | 1.25 |
| Feb 19, 1986 | 1.25 |
| Feb 18, 1986 | 1.25 |
| Feb 14, 1986 | 1.25 |
| Feb 13, 1986 | 1.25 |
| Feb 12, 1986 | 1.24 |
| Feb 11, 1986 | 1.24 |
| Feb 10, 1986 | 1.23 |
| Feb 7, 1986 | 1.23 |
| Feb 6, 1986 | 1.23 |
| Feb 5, 1986 | 1.22 |
| Feb 4, 1986 | 1.22 |
| Feb 3, 1986 | 1.22 |
| Jan 31, 1986 | 1.22 |
| Jan 30, 1986 | 1.21 |
| Jan 29, 1986 | 1.21 |
| Jan 28, 1986 | 1.21 |
| Jan 27, 1986 | 1.21 |
| Jan 24, 1986 | 1.21 |
| Jan 23, 1986 | 1.21 |
| Jan 22, 1986 | 1.20 |
| Jan 21, 1986 | 1.20 |
| Jan 20, 1986 | 1.20 |
| Jan 17, 1986 | 1.20 |
| Jan 16, 1986 | 1.19 |
| Jan 15, 1986 | 1.19 |
| Jan 14, 1986 | 1.19 |
| Jan 13, 1986 | 1.18 |
| Jan 10, 1986 | 1.18 |
| Jan 9, 1986 | 1.17 |
| Jan 8, 1986 | 1.17 |
| Jan 7, 1986 | 1.16 |
| Jan 6, 1986 | 1.16 |
| Jan 3, 1986 | 1.16 |
| Jan 2, 1986 | 1.15 |
| Dec 31, 1985 | 1.15 |
| Dec 30, 1985 | 1.14 |
| Dec 27, 1985 | 1.14 |
| Dec 26, 1985 | 1.13 |
| Dec 24, 1985 | 1.13 |
| Dec 23, 1985 | 1.12 |
| Dec 20, 1985 | 1.12 |
| Dec 19, 1985 | 1.11 |
| Dec 18, 1985 | 1.11 |
| Dec 17, 1985 | 1.10 |
| Dec 16, 1985 | 1.10 |
| Dec 13, 1985 | 1.09 |
| Dec 12, 1985 | 1.09 |
| Dec 11, 1985 | 1.08 |
| Dec 10, 1985 | 1.08 |
| Dec 9, 1985 | 1.07 |
| Dec 6, 1985 | 1.07 |
| Dec 5, 1985 | 1.06 |
| Dec 4, 1985 | 1.06 |
| Dec 3, 1985 | 1.05 |
| Dec 2, 1985 | 1.05 |
| Nov 29, 1985 | 1.05 |
| Nov 27, 1985 | 1.05 |
| Nov 26, 1985 | 1.04 |
| Nov 25, 1985 | 1.04 |
| Nov 22, 1985 | 1.04 |
| Nov 21, 1985 | 1.04 |
| Nov 20, 1985 | 1.04 |
| Nov 19, 1985 | 1.04 |
| Nov 18, 1985 | 1.04 |
| Nov 15, 1985 | 1.04 |
| Nov 14, 1985 | 1.04 |
| Nov 13, 1985 | 1.04 |
| Nov 12, 1985 | 1.04 |
| Nov 11, 1985 | 1.04 |
| Nov 8, 1985 | 1.04 |
| Nov 7, 1985 | 1.04 |
| Nov 6, 1985 | 1.04 |
| Nov 5, 1985 | 1.05 |
| Nov 4, 1985 | 1.05 |
| Nov 1, 1985 | 1.06 |
| Oct 31, 1985 | 1.06 |
| Oct 30, 1985 | 1.06 |
| Oct 29, 1985 | 1.06 |
| Oct 28, 1985 | 1.07 |
| Oct 25, 1985 | 1.07 |
| Oct 24, 1985 | 1.07 |
| Oct 23, 1985 | 1.08 |
| Oct 22, 1985 | 1.08 |
| Oct 21, 1985 | 1.08 |
| Oct 18, 1985 | 1.09 |
| Oct 17, 1985 | 1.09 |
| Oct 16, 1985 | 1.10 |
| Oct 15, 1985 | 1.10 |
| Oct 14, 1985 | 1.10 |
| Oct 11, 1985 | 1.10 |
| Oct 10, 1985 | 1.11 |
| Oct 9, 1985 | 1.11 |
| Oct 8, 1985 | 1.11 |
| Oct 7, 1985 | 1.12 |
| Oct 4, 1985 | 1.12 |
| Oct 3, 1985 | 1.13 |
| Oct 2, 1985 | 1.13 |
| Oct 1, 1985 | 1.14 |
| Sep 30, 1985 | 1.14 |
| Sep 26, 1985 | 1.15 |
| Sep 25, 1985 | 1.15 |
| Sep 24, 1985 | 1.15 |
| Sep 23, 1985 | 1.16 |
| Sep 20, 1985 | 1.16 |
| Sep 19, 1985 | 1.16 |
| Sep 18, 1985 | 1.17 |
| Sep 17, 1985 | 1.17 |
| Sep 16, 1985 | 1.18 |
| Sep 13, 1985 | 1.18 |
| Sep 12, 1985 | 1.19 |
| Sep 11, 1985 | 1.19 |
| Sep 10, 1985 | 1.19 |
| Sep 9, 1985 | 1.19 |
| Sep 6, 1985 | 1.19 |
| Sep 5, 1985 | 1.19 |
| Sep 4, 1985 | 1.19 |
| Sep 3, 1985 | 1.19 |
| Aug 30, 1985 | 1.19 |
| Aug 29, 1985 | 1.19 |
| Aug 28, 1985 | 1.19 |
| Aug 27, 1985 | 1.19 |
| Aug 26, 1985 | 1.19 |
| Aug 23, 1985 | 1.19 |
| Aug 22, 1985 | 1.18 |
| Aug 21, 1985 | 1.18 |
| Aug 20, 1985 | 1.18 |
| Aug 19, 1985 | 1.18 |
| Aug 16, 1985 | 1.18 |
| Aug 15, 1985 | 1.18 |
| Aug 14, 1985 | 1.18 |
| Aug 13, 1985 | 1.18 |
| Aug 12, 1985 | 1.18 |
| Aug 9, 1985 | 1.18 |
| Aug 8, 1985 | 1.17 |
| Aug 7, 1985 | 1.17 |
| Aug 6, 1985 | 1.17 |
| Aug 5, 1985 | 1.17 |
| Aug 2, 1985 | 1.17 |
| Aug 1, 1985 | 1.17 |
| Jul 31, 1985 | 1.17 |
| Jul 30, 1985 | 1.17 |
| Jul 29, 1985 | 1.17 |
| Jul 26, 1985 | 1.16 |
| Jul 25, 1985 | 1.16 |
| Jul 24, 1985 | 1.16 |
| Jul 23, 1985 | 1.16 |
| Jul 22, 1985 | 1.16 |
| Jul 19, 1985 | 1.15 |
| Jul 18, 1985 | 1.15 |
| Jul 17, 1985 | 1.15 |
| Jul 16, 1985 | 1.15 |
| Jul 15, 1985 | 1.15 |
| Jul 12, 1985 | 1.15 |
| Jul 11, 1985 | 1.15 |
| Jul 10, 1985 | 1.15 |
| Jul 9, 1985 | 1.15 |
| Jul 8, 1985 | 1.15 |
| Jul 5, 1985 | 1.15 |
| Jul 3, 1985 | 1.15 |
| Jul 2, 1985 | 1.15 |
| Jul 1, 1985 | 1.15 |
| Jun 28, 1985 | 1.14 |
| Jun 27, 1985 | 1.14 |
| Jun 26, 1985 | 1.15 |
| Jun 25, 1985 | 1.15 |
| Jun 24, 1985 | 1.15 |
| Jun 21, 1985 | 1.15 |
| Jun 20, 1985 | 1.15 |
| Jun 19, 1985 | 1.15 |
| Jun 18, 1985 | 1.16 |
| Jun 17, 1985 | 1.16 |
| Jun 14, 1985 | 1.16 |
| Jun 13, 1985 | 1.16 |
| Jun 12, 1985 | 1.16 |
| Jun 11, 1985 | 1.17 |
| Jun 10, 1985 | 1.17 |
| Jun 7, 1985 | 1.17 |
| Jun 6, 1985 | 1.17 |
| Jun 5, 1985 | 1.17 |
| Jun 4, 1985 | 1.17 |
| Jun 3, 1985 | 1.18 |
| May 31, 1985 | 1.18 |
| May 30, 1985 | 1.18 |
| May 29, 1985 | 1.19 |
| May 28, 1985 | 1.19 |
| May 24, 1985 | 1.19 |
| May 23, 1985 | 1.20 |
| May 22, 1985 | 1.20 |
| May 21, 1985 | 1.20 |
| May 20, 1985 | 1.20 |
| May 17, 1985 | 1.20 |
| May 16, 1985 | 1.21 |
| May 15, 1985 | 1.21 |
| May 14, 1985 | 1.21 |
| May 13, 1985 | 1.21 |
| May 10, 1985 | 1.21 |
| May 9, 1985 | 1.22 |
| May 8, 1985 | 1.22 |
| May 7, 1985 | 1.22 |
| May 6, 1985 | 1.22 |
| May 3, 1985 | 1.22 |
| May 2, 1985 | 1.23 |
| May 1, 1985 | 1.23 |
| Apr 30, 1985 | 1.23 |
| Apr 29, 1985 | 1.23 |
| Apr 26, 1985 | 1.23 |
| Apr 25, 1985 | 1.23 |
| Apr 24, 1985 | 1.23 |
| Apr 23, 1985 | 1.24 |
| Apr 22, 1985 | 1.24 |
| Apr 19, 1985 | 1.24 |
| Apr 18, 1985 | 1.25 |
| Apr 17, 1985 | 1.25 |
| Apr 16, 1985 | 1.25 |
| Apr 15, 1985 | 1.25 |
| Apr 12, 1985 | 1.26 |
| Apr 11, 1985 | 1.26 |
| Apr 10, 1985 | 1.26 |
| Apr 9, 1985 | 1.26 |
| Apr 8, 1985 | 1.27 |
| Apr 4, 1985 | 1.27 |
| Apr 3, 1985 | 1.27 |
| Apr 2, 1985 | 1.27 |
| Apr 1, 1985 | 1.27 |
| Mar 29, 1985 | 1.28 |
| Mar 28, 1985 | 1.28 |
| Mar 27, 1985 | 1.28 |
| Mar 26, 1985 | 1.28 |
| Mar 25, 1985 | 1.28 |
| Mar 22, 1985 | 1.28 |
| Mar 21, 1985 | 1.28 |
| Mar 20, 1985 | 1.28 |
| Mar 19, 1985 | 1.28 |
| Mar 18, 1985 | 1.28 |
| Mar 15, 1985 | 1.28 |
| Mar 14, 1985 | 1.28 |
| Mar 13, 1985 | 1.29 |
| Mar 12, 1985 | 1.29 |
| Mar 11, 1985 | 1.29 |
| Mar 8, 1985 | 1.29 |
| Mar 7, 1985 | 1.29 |
| Mar 6, 1985 | 1.29 |
| Mar 5, 1985 | 1.29 |
| Mar 4, 1985 | 1.29 |
| Mar 1, 1985 | 1.29 |
| Feb 28, 1985 | 1.29 |
| Feb 27, 1985 | 1.29 |
| Feb 26, 1985 | 1.29 |
| Feb 25, 1985 | 1.29 |
| Feb 22, 1985 | 1.29 |
| Feb 21, 1985 | 1.29 |
| Feb 20, 1985 | 1.29 |
| Feb 19, 1985 | 1.29 |
| Feb 15, 1985 | 1.29 |
| Feb 14, 1985 | 1.29 |
| Feb 13, 1985 | 1.29 |
| Feb 12, 1985 | 1.29 |
| Feb 11, 1985 | 1.29 |
| Feb 8, 1985 | 1.29 |
| Feb 7, 1985 | 1.29 |
| Feb 6, 1985 | 1.29 |
| Feb 5, 1985 | 1.29 |
| Feb 4, 1985 | 1.28 |
| Feb 1, 1985 | 1.28 |
| Jan 31, 1985 | 1.28 |
| Jan 30, 1985 | 1.27 |
| Jan 29, 1985 | 1.26 |
| Jan 28, 1985 | 1.26 |
| Jan 25, 1985 | 1.25 |
| Jan 24, 1985 | 1.25 |
| Jan 23, 1985 | 1.25 |
| Jan 22, 1985 | 1.25 |
| Jan 21, 1985 | 1.25 |
| Jan 18, 1985 | 1.24 |
| Jan 17, 1985 | 1.24 |
| Jan 16, 1985 | 1.24 |
| Jan 15, 1985 | 1.24 |
| Jan 14, 1985 | 1.24 |
| Jan 11, 1985 | 1.24 |
| Jan 10, 1985 | 1.24 |
| Jan 9, 1985 | 1.24 |
| Jan 8, 1985 | 1.24 |
| Jan 7, 1985 | 1.24 |
| Jan 4, 1985 | 1.24 |
| Jan 3, 1985 | 1.24 |
| Jan 2, 1985 | 1.25 |
| Dec 31, 1984 | 1.25 |
| Dec 28, 1984 | 1.26 |
| Dec 27, 1984 | 1.26 |
| Dec 26, 1984 | 1.27 |
| Dec 24, 1984 | 1.27 |
| Dec 21, 1984 | 1.28 |
| Dec 20, 1984 | 1.28 |
| Dec 19, 1984 | 1.28 |
| Dec 18, 1984 | 1.29 |
| Dec 17, 1984 | 1.29 |
| Dec 14, 1984 | 1.30 |
| Dec 13, 1984 | 1.30 |
| Dec 12, 1984 | 1.31 |
| Dec 11, 1984 | 1.31 |
| Dec 10, 1984 | 1.32 |
| Dec 7, 1984 | 1.32 |
| Dec 6, 1984 | 1.33 |
| Dec 5, 1984 | 1.34 |
| Dec 4, 1984 | 1.35 |
| Dec 3, 1984 | 1.35 |
| Nov 30, 1984 | 1.36 |
| Nov 29, 1984 | 1.37 |
| Nov 28, 1984 | 1.37 |
| Nov 27, 1984 | 1.38 |
| Nov 26, 1984 | 1.39 |
| Nov 23, 1984 | 1.40 |
| Nov 21, 1984 | 1.40 |
| Nov 20, 1984 | 1.41 |
| Nov 19, 1984 | 1.42 |
| Nov 16, 1984 | 1.44 |
| Nov 15, 1984 | 1.45 |
| Nov 14, 1984 | 1.46 |
| Nov 13, 1984 | 1.47 |
| Nov 12, 1984 | 1.48 |
| Nov 9, 1984 | 1.49 |
| Nov 8, 1984 | 1.50 |
| Nov 7, 1984 | 1.52 |
| Nov 6, 1984 | 1.53 |
| Nov 5, 1984 | 1.54 |
| Nov 2, 1984 | 1.56 |
| Nov 1, 1984 | 1.57 |
| Oct 31, 1984 | 1.59 |
| Oct 30, 1984 | 1.60 |
| Oct 29, 1984 | 1.62 |
| Oct 26, 1984 | 1.63 |
| Oct 25, 1984 | 1.65 |
| Oct 24, 1984 | 1.66 |
| Oct 23, 1984 | 1.68 |