Cracker Barrel Old Country Store (CBRL) Price (1984 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 96.84 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 147.65 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 30.52 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 72.78 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 201.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 42.70 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 175.75 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 312.64 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.88 |
| 10 | Cracker Barrel Old Country Store | 782.52 Mn | 773.95 Mn | 582.16 Mn | 35.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 35.02 |
| May 29, 2026 | 33.82 |
| May 28, 2026 | 34.22 |
| May 27, 2026 | 34.57 |
| May 26, 2026 | 33.22 |
| May 22, 2026 | 32.39 |
| May 21, 2026 | 31.86 |
| May 20, 2026 | 29.98 |
| May 19, 2026 | 28.78 |
| May 18, 2026 | 29.41 |
| May 15, 2026 | 30.71 |
| May 14, 2026 | 29.13 |
| May 13, 2026 | 28.95 |
| May 12, 2026 | 29.74 |
| May 11, 2026 | 31.37 |
| May 8, 2026 | 31.49 |
| May 7, 2026 | 31.15 |
| May 6, 2026 | 30.72 |
| May 5, 2026 | 29.57 |
| May 4, 2026 | 29.08 |
| May 1, 2026 | 31.09 |
| Apr 30, 2026 | 31.32 |
| Apr 29, 2026 | 31.04 |
| Apr 28, 2026 | 30.77 |
| Apr 27, 2026 | 31.06 |
| Apr 24, 2026 | 29.36 |
| Apr 23, 2026 | 29.55 |
| Apr 22, 2026 | 30.57 |
| Apr 21, 2026 | 30.22 |
| Apr 20, 2026 | 31.41 |
| Apr 17, 2026 | 30.20 |
| Apr 16, 2026 | 29.06 |
| Apr 15, 2026 | 29.33 |
| Apr 14, 2026 | 27.86 |
| Apr 13, 2026 | 27.85 |
| Apr 10, 2026 | 28.39 |
| Apr 9, 2026 | 29.74 |
| Apr 8, 2026 | 28.99 |
| Apr 7, 2026 | 28.42 |
| Apr 6, 2026 | 29.65 |
| Apr 2, 2026 | 28.89 |
| Apr 1, 2026 | 28.54 |
| Mar 31, 2026 | 28.11 |
| Mar 30, 2026 | 27.76 |
| Mar 27, 2026 | 26.74 |
| Mar 26, 2026 | 27.80 |
| Mar 25, 2026 | 27.90 |
| Mar 24, 2026 | 27.23 |
| Mar 23, 2026 | 26.94 |
| Mar 20, 2026 | 27.41 |
| Mar 19, 2026 | 28.11 |
| Mar 18, 2026 | 27.80 |
| Mar 17, 2026 | 28.87 |
| Mar 16, 2026 | 27.64 |
| Mar 13, 2026 | 27.99 |
| Mar 12, 2026 | 27.53 |
| Mar 11, 2026 | 27.86 |
| Mar 10, 2026 | 28.22 |
| Mar 9, 2026 | 29.08 |
| Mar 6, 2026 | 29.44 |
| Mar 5, 2026 | 31.07 |
| Mar 4, 2026 | 30.62 |
| Mar 3, 2026 | 30.71 |
| Mar 2, 2026 | 32.29 |
| Feb 27, 2026 | 32.72 |
| Feb 26, 2026 | 32.36 |
| Feb 25, 2026 | 31.25 |
| Feb 24, 2026 | 31.09 |
| Feb 23, 2026 | 32.04 |
| Feb 20, 2026 | 33.75 |
| Feb 19, 2026 | 32.83 |
| Feb 18, 2026 | 32.95 |
| Feb 17, 2026 | 31.82 |
| Feb 13, 2026 | 31.40 |
| Feb 12, 2026 | 30.95 |
| Feb 11, 2026 | 32.70 |
| Feb 10, 2026 | 32.55 |
| Feb 9, 2026 | 33.90 |
| Feb 6, 2026 | 33.81 |
| Feb 5, 2026 | 32.79 |
| Feb 4, 2026 | 33.25 |
| Feb 3, 2026 | 32.13 |
| Feb 2, 2026 | 31.35 |
| Jan 30, 2026 | 30.12 |
| Jan 29, 2026 | 28.43 |
| Jan 28, 2026 | 29.43 |
| Jan 27, 2026 | 30.21 |
| Jan 26, 2026 | 28.98 |
| Jan 23, 2026 | 30.21 |
| Jan 22, 2026 | 30.92 |
| Jan 21, 2026 | 32.48 |
| Jan 20, 2026 | 32.76 |
| Jan 16, 2026 | 34.51 |
| Jan 15, 2026 | 36.70 |
| Jan 14, 2026 | 33.86 |
| Jan 13, 2026 | 32.06 |
| Jan 12, 2026 | 32.46 |
| Jan 9, 2026 | 30.01 |
| Jan 8, 2026 | 30.15 |
| Jan 7, 2026 | 28.33 |
| Jan 6, 2026 | 28.74 |
| Jan 5, 2026 | 26.55 |
| Jan 2, 2026 | 26.85 |
| Dec 31, 2025 | 25.40 |
| Dec 30, 2025 | 25.02 |
| Dec 29, 2025 | 25.33 |
| Dec 26, 2025 | 25.95 |
| Dec 24, 2025 | 26.41 |
| Dec 23, 2025 | 25.75 |
| Dec 22, 2025 | 26.04 |
| Dec 19, 2025 | 26.21 |
| Dec 18, 2025 | 27.35 |
| Dec 17, 2025 | 26.73 |
| Dec 16, 2025 | 25.98 |
| Dec 15, 2025 | 26.62 |
| Dec 12, 2025 | 27.33 |
| Dec 11, 2025 | 28.23 |
| Dec 10, 2025 | 27.95 |
| Dec 9, 2025 | 27.00 |
| Dec 8, 2025 | 26.62 |
| Dec 5, 2025 | 27.83 |
| Dec 4, 2025 | 28.38 |
| Dec 3, 2025 | 28.86 |
| Dec 2, 2025 | 28.64 |
| Dec 1, 2025 | 28.63 |
| Nov 28, 2025 | 28.89 |
| Nov 26, 2025 | 28.78 |
| Nov 25, 2025 | 28.16 |
| Nov 24, 2025 | 26.17 |
| Nov 21, 2025 | 27.09 |
| Nov 20, 2025 | 25.97 |
| Nov 19, 2025 | 27.48 |
| Nov 18, 2025 | 27.31 |
| Nov 17, 2025 | 27.49 |
| Nov 14, 2025 | 28.89 |
| Nov 13, 2025 | 30.28 |
| Nov 12, 2025 | 29.99 |
| Nov 11, 2025 | 29.31 |
| Nov 10, 2025 | 29.09 |
| Nov 7, 2025 | 31.76 |
| Nov 6, 2025 | 31.10 |
| Nov 5, 2025 | 32.95 |
| Nov 4, 2025 | 32.42 |
| Nov 3, 2025 | 32.24 |
| Oct 31, 2025 | 33.70 |
| Oct 30, 2025 | 33.51 |
| Oct 29, 2025 | 34.66 |
| Oct 28, 2025 | 35.81 |
| Oct 27, 2025 | 35.56 |
| Oct 24, 2025 | 36.25 |
| Oct 23, 2025 | 36.75 |
| Oct 22, 2025 | 36.89 |
| Oct 21, 2025 | 37.32 |
| Oct 20, 2025 | 36.63 |
| Oct 17, 2025 | 39.62 |
| Oct 16, 2025 | 40.29 |
| Oct 15, 2025 | 40.91 |
| Oct 14, 2025 | 41.35 |
| Oct 13, 2025 | 40.28 |
| Oct 10, 2025 | 39.34 |
| Oct 9, 2025 | 40.73 |
| Oct 8, 2025 | 41.96 |
| Oct 7, 2025 | 42.59 |
| Oct 6, 2025 | 43.32 |
| Oct 3, 2025 | 44.19 |
| Oct 2, 2025 | 44.19 |
| Oct 1, 2025 | 43.38 |
| Sep 30, 2025 | 44.06 |
| Sep 29, 2025 | 44.95 |
| Sep 26, 2025 | 45.50 |
| Sep 25, 2025 | 43.80 |
| Sep 24, 2025 | 43.81 |
| Sep 23, 2025 | 44.03 |
| Sep 22, 2025 | 43.65 |
| Sep 19, 2025 | 43.50 |
| Sep 18, 2025 | 45.80 |
| Sep 17, 2025 | 49.59 |
| Sep 16, 2025 | 51.21 |
| Sep 15, 2025 | 52.39 |
| Sep 12, 2025 | 51.17 |
| Sep 11, 2025 | 52.13 |
| Sep 10, 2025 | 49.17 |
| Sep 9, 2025 | 50.36 |
| Sep 8, 2025 | 50.90 |
| Sep 5, 2025 | 52.81 |
| Sep 4, 2025 | 52.17 |
| Sep 3, 2025 | 54.09 |
| Sep 2, 2025 | 54.72 |
| Aug 29, 2025 | 59.82 |
| Aug 28, 2025 | 60.06 |
| Aug 27, 2025 | 62.33 |
| Aug 26, 2025 | 57.71 |
| Aug 25, 2025 | 54.26 |
| Aug 22, 2025 | 54.40 |
| Aug 21, 2025 | 54.80 |
| Aug 20, 2025 | 59.02 |
| Aug 19, 2025 | 59.47 |
| Aug 18, 2025 | 60.72 |
| Aug 15, 2025 | 62.19 |
| Aug 14, 2025 | 62.55 |
| Aug 13, 2025 | 61.72 |
| Aug 12, 2025 | 59.88 |
| Aug 11, 2025 | 57.19 |
| Aug 8, 2025 | 57.27 |
| Aug 7, 2025 | 57.58 |
| Aug 6, 2025 | 56.58 |
| Aug 5, 2025 | 56.07 |
| Aug 4, 2025 | 57.79 |
| Aug 1, 2025 | 59.03 |
| Jul 31, 2025 | 62.00 |
| Jul 30, 2025 | 62.00 |
| Jul 29, 2025 | 62.93 |
| Jul 28, 2025 | 63.83 |
| Jul 25, 2025 | 65.78 |
| Jul 24, 2025 | 66.86 |
| Jul 23, 2025 | 71.86 |
| Jul 22, 2025 | 68.16 |
| Jul 21, 2025 | 66.56 |
| Jul 18, 2025 | 65.64 |
| Jul 17, 2025 | 65.90 |
| Jul 16, 2025 | 65.99 |
| Jul 15, 2025 | 63.89 |
| Jul 14, 2025 | 64.41 |
| Jul 11, 2025 | 67.28 |
| Jul 10, 2025 | 68.33 |
| Jul 9, 2025 | 66.33 |
| Jul 8, 2025 | 66.37 |
| Jul 7, 2025 | 65.46 |
| Jul 3, 2025 | 66.88 |
| Jul 2, 2025 | 67.93 |
| Jul 1, 2025 | 64.59 |
| Jun 30, 2025 | 61.08 |
| Jun 27, 2025 | 60.50 |
| Jun 26, 2025 | 63.01 |
| Jun 25, 2025 | 61.66 |
| Jun 24, 2025 | 60.62 |
| Jun 23, 2025 | 59.86 |
| Jun 20, 2025 | 59.60 |
| Jun 18, 2025 | 59.03 |
| Jun 17, 2025 | 60.35 |
| Jun 16, 2025 | 56.94 |
| Jun 13, 2025 | 52.06 |
| Jun 12, 2025 | 55.05 |
| Jun 11, 2025 | 55.64 |
| Jun 10, 2025 | 54.51 |
| Jun 9, 2025 | 60.74 |
| Jun 6, 2025 | 55.38 |
| Jun 5, 2025 | 53.63 |
| Jun 4, 2025 | 57.77 |
| Jun 3, 2025 | 56.29 |
| Jun 2, 2025 | 56.71 |
| May 30, 2025 | 57.44 |
| May 29, 2025 | 58.74 |
| May 28, 2025 | 58.72 |
| May 27, 2025 | 59.15 |
| May 23, 2025 | 56.69 |
| May 22, 2025 | 55.93 |
| May 21, 2025 | 54.75 |
| May 20, 2025 | 56.05 |
| May 19, 2025 | 55.54 |
| May 16, 2025 | 57.18 |
| May 15, 2025 | 57.25 |
| May 14, 2025 | 55.36 |
| May 13, 2025 | 54.19 |
| May 12, 2025 | 51.68 |
| May 9, 2025 | 46.41 |
| May 8, 2025 | 47.29 |
| May 7, 2025 | 44.34 |
| May 6, 2025 | 42.66 |
| May 5, 2025 | 42.76 |
| May 2, 2025 | 42.74 |
| May 1, 2025 | 42.64 |
| Apr 30, 2025 | 42.70 |
| Apr 29, 2025 | 41.96 |
| Apr 28, 2025 | 43.20 |
| Apr 25, 2025 | 43.34 |
| Apr 24, 2025 | 43.24 |
| Apr 23, 2025 | 43.98 |
| Apr 22, 2025 | 44.54 |
| Apr 21, 2025 | 44.47 |
| Apr 17, 2025 | 43.57 |
| Apr 16, 2025 | 42.18 |
| Apr 15, 2025 | 43.31 |
| Apr 14, 2025 | 44.11 |
| Apr 11, 2025 | 40.97 |
| Apr 10, 2025 | 38.97 |
| Apr 9, 2025 | 39.18 |
| Apr 8, 2025 | 35.11 |
| Apr 7, 2025 | 36.65 |
| Apr 4, 2025 | 37.21 |
| Apr 3, 2025 | 36.08 |
| Apr 2, 2025 | 41.33 |
| Apr 1, 2025 | 41.01 |
| Mar 31, 2025 | 38.82 |
| Mar 28, 2025 | 40.02 |
| Mar 27, 2025 | 41.32 |
| Mar 26, 2025 | 39.84 |
| Mar 25, 2025 | 40.10 |
| Mar 24, 2025 | 41.02 |
| Mar 21, 2025 | 40.38 |
| Mar 20, 2025 | 40.85 |
| Mar 19, 2025 | 41.67 |
| Mar 18, 2025 | 40.26 |
| Mar 17, 2025 | 39.54 |
| Mar 14, 2025 | 40.26 |
| Mar 13, 2025 | 40.87 |
| Mar 12, 2025 | 43.79 |
| Mar 11, 2025 | 41.90 |
| Mar 10, 2025 | 44.34 |
| Mar 7, 2025 | 42.82 |
| Mar 6, 2025 | 43.34 |
| Mar 5, 2025 | 40.29 |
| Mar 4, 2025 | 39.91 |
| Mar 3, 2025 | 41.23 |
| Feb 28, 2025 | 45.29 |
| Feb 27, 2025 | 45.53 |
| Feb 26, 2025 | 45.53 |
| Feb 25, 2025 | 45.79 |
| Feb 24, 2025 | 46.53 |
| Feb 21, 2025 | 47.00 |
| Feb 20, 2025 | 48.31 |
| Feb 19, 2025 | 48.29 |
| Feb 18, 2025 | 48.93 |
| Feb 14, 2025 | 47.33 |
| Feb 13, 2025 | 49.41 |
| Feb 12, 2025 | 49.72 |
| Feb 11, 2025 | 52.44 |
| Feb 10, 2025 | 52.97 |
| Feb 7, 2025 | 57.50 |
| Feb 6, 2025 | 59.98 |
| Feb 5, 2025 | 59.91 |
| Feb 4, 2025 | 62.81 |
| Feb 3, 2025 | 63.35 |
| Jan 31, 2025 | 64.98 |
| Jan 30, 2025 | 64.71 |
| Jan 29, 2025 | 63.01 |
| Jan 28, 2025 | 62.67 |
| Jan 27, 2025 | 61.70 |
| Jan 24, 2025 | 60.11 |
| Jan 23, 2025 | 59.70 |
| Jan 22, 2025 | 60.31 |
| Jan 21, 2025 | 62.05 |
| Jan 17, 2025 | 54.73 |
| Jan 16, 2025 | 56.91 |
| Jan 15, 2025 | 57.57 |
| Jan 14, 2025 | 57.14 |
| Jan 13, 2025 | 56.30 |
| Jan 10, 2025 | 57.85 |
| Jan 8, 2025 | 57.28 |
| Jan 7, 2025 | 56.26 |
| Jan 6, 2025 | 59.09 |
| Jan 3, 2025 | 55.94 |
| Jan 2, 2025 | 54.92 |
| Dec 31, 2024 | 52.86 |
| Dec 30, 2024 | 54.00 |
| Dec 27, 2024 | 56.41 |
| Dec 26, 2024 | 56.89 |
| Dec 24, 2024 | 54.22 |
| Dec 23, 2024 | 51.83 |
| Dec 20, 2024 | 53.40 |
| Dec 19, 2024 | 52.13 |
| Dec 18, 2024 | 52.28 |
| Dec 17, 2024 | 53.41 |
| Dec 16, 2024 | 53.21 |
| Dec 13, 2024 | 51.24 |
| Dec 12, 2024 | 51.27 |
| Dec 11, 2024 | 52.17 |
| Dec 10, 2024 | 52.04 |
| Dec 9, 2024 | 49.35 |
| Dec 6, 2024 | 50.21 |
| Dec 5, 2024 | 51.06 |
| Dec 4, 2024 | 54.73 |
| Dec 3, 2024 | 55.71 |
| Dec 2, 2024 | 56.64 |
| Nov 29, 2024 | 55.56 |
| Nov 27, 2024 | 52.76 |
| Nov 26, 2024 | 51.95 |
| Nov 25, 2024 | 51.95 |
| Nov 22, 2024 | 48.41 |
| Nov 21, 2024 | 47.64 |
| Nov 20, 2024 | 46.37 |
| Nov 19, 2024 | 47.22 |
| Nov 18, 2024 | 48.42 |
| Nov 15, 2024 | 48.81 |
| Nov 14, 2024 | 48.07 |
| Nov 13, 2024 | 45.27 |
| Nov 12, 2024 | 45.06 |
| Nov 11, 2024 | 45.83 |
| Nov 8, 2024 | 46.37 |
| Nov 7, 2024 | 49.32 |
| Nov 6, 2024 | 50.82 |
| Nov 5, 2024 | 47.43 |
| Nov 4, 2024 | 45.85 |
| Nov 1, 2024 | 46.98 |
| Oct 31, 2024 | 47.57 |
| Oct 30, 2024 | 49.51 |
| Oct 29, 2024 | 49.28 |
| Oct 28, 2024 | 49.95 |
| Oct 25, 2024 | 47.28 |
| Oct 24, 2024 | 48.42 |
| Oct 23, 2024 | 47.07 |
| Oct 22, 2024 | 47.74 |
| Oct 21, 2024 | 50.09 |
| Oct 18, 2024 | 50.47 |
| Oct 17, 2024 | 49.81 |
| Oct 16, 2024 | 47.71 |
| Oct 15, 2024 | 45.57 |
| Oct 14, 2024 | 43.51 |
| Oct 11, 2024 | 44.54 |
| Oct 10, 2024 | 43.22 |
| Oct 9, 2024 | 42.99 |
| Oct 8, 2024 | 43.91 |
| Oct 7, 2024 | 44.40 |
| Oct 4, 2024 | 47.40 |
| Oct 3, 2024 | 46.12 |
| Oct 2, 2024 | 47.15 |
| Oct 1, 2024 | 46.87 |
| Sep 30, 2024 | 45.35 |
| Sep 27, 2024 | 46.35 |
| Sep 26, 2024 | 45.96 |
| Sep 25, 2024 | 43.60 |
| Sep 24, 2024 | 43.31 |
| Sep 23, 2024 | 40.89 |
| Sep 20, 2024 | 41.57 |
| Sep 19, 2024 | 41.11 |
| Sep 18, 2024 | 41.56 |
| Sep 17, 2024 | 42.34 |
| Sep 16, 2024 | 40.45 |
| Sep 13, 2024 | 39.22 |
| Sep 12, 2024 | 36.63 |
| Sep 11, 2024 | 36.48 |
| Sep 10, 2024 | 36.38 |
| Sep 9, 2024 | 36.06 |
| Sep 6, 2024 | 37.33 |
| Sep 5, 2024 | 38.12 |
| Sep 4, 2024 | 38.69 |
| Sep 3, 2024 | 38.69 |
| Aug 30, 2024 | 39.58 |
| Aug 29, 2024 | 39.75 |
| Aug 28, 2024 | 40.39 |
| Aug 27, 2024 | 40.93 |
| Aug 26, 2024 | 41.29 |
| Aug 23, 2024 | 40.83 |
| Aug 22, 2024 | 40.88 |
| Aug 21, 2024 | 42.21 |
| Aug 20, 2024 | 40.91 |
| Aug 19, 2024 | 40.92 |
| Aug 16, 2024 | 40.57 |
| Aug 15, 2024 | 40.57 |
| Aug 14, 2024 | 38.41 |
| Aug 13, 2024 | 39.25 |
| Aug 12, 2024 | 37.24 |
| Aug 9, 2024 | 38.15 |
| Aug 8, 2024 | 40.01 |
| Aug 7, 2024 | 39.35 |
| Aug 6, 2024 | 40.40 |
| Aug 5, 2024 | 40.05 |
| Aug 2, 2024 | 42.04 |
| Aug 1, 2024 | 44.41 |
| Jul 31, 2024 | 45.83 |
| Jul 30, 2024 | 46.40 |
| Jul 29, 2024 | 45.24 |
| Jul 26, 2024 | 43.69 |
| Jul 25, 2024 | 43.08 |
| Jul 24, 2024 | 41.39 |
| Jul 23, 2024 | 43.13 |
| Jul 22, 2024 | 44.46 |
| Jul 19, 2024 | 43.72 |
| Jul 18, 2024 | 44.06 |
| Jul 17, 2024 | 46.56 |
| Jul 16, 2024 | 44.57 |
| Jul 15, 2024 | 42.26 |
| Jul 12, 2024 | 42.14 |
| Jul 11, 2024 | 41.01 |
| Jul 10, 2024 | 39.76 |
| Jul 9, 2024 | 39.13 |
| Jul 8, 2024 | 40.31 |
| Jul 5, 2024 | 39.38 |
| Jul 3, 2024 | 39.44 |
| Jul 2, 2024 | 40.66 |
| Jul 1, 2024 | 40.80 |
| Jun 28, 2024 | 42.16 |
| Jun 27, 2024 | 41.72 |
| Jun 26, 2024 | 41.26 |
| Jun 25, 2024 | 41.01 |
| Jun 24, 2024 | 43.50 |
| Jun 21, 2024 | 44.47 |
| Jun 20, 2024 | 44.99 |
| Jun 18, 2024 | 43.26 |
| Jun 17, 2024 | 44.96 |
| Jun 14, 2024 | 44.25 |
| Jun 13, 2024 | 47.23 |
| Jun 12, 2024 | 47.69 |
| Jun 11, 2024 | 46.37 |
| Jun 10, 2024 | 46.18 |
| Jun 7, 2024 | 48.36 |
| Jun 6, 2024 | 50.83 |
| Jun 5, 2024 | 51.80 |
| Jun 4, 2024 | 51.16 |
| Jun 3, 2024 | 50.64 |
| May 31, 2024 | 48.78 |
| May 30, 2024 | 48.12 |
| May 29, 2024 | 45.36 |
| May 28, 2024 | 46.60 |
| May 24, 2024 | 45.62 |
| May 23, 2024 | 45.67 |
| May 22, 2024 | 46.63 |
| May 21, 2024 | 46.89 |
| May 20, 2024 | 48.31 |
| May 17, 2024 | 48.98 |
| May 16, 2024 | 57.27 |
| May 15, 2024 | 56.58 |
| May 14, 2024 | 57.29 |
| May 13, 2024 | 57.02 |
| May 10, 2024 | 56.27 |
| May 9, 2024 | 53.74 |
| May 8, 2024 | 53.91 |
| May 7, 2024 | 53.65 |
| May 6, 2024 | 55.50 |
| May 3, 2024 | 56.17 |
| May 2, 2024 | 57.18 |
| May 1, 2024 | 56.36 |
| Apr 30, 2024 | 58.19 |
| Apr 29, 2024 | 59.28 |
| Apr 26, 2024 | 59.32 |
| Apr 25, 2024 | 60.69 |
| Apr 24, 2024 | 61.07 |
| Apr 23, 2024 | 60.84 |
| Apr 22, 2024 | 59.60 |
| Apr 19, 2024 | 58.70 |
| Apr 18, 2024 | 56.38 |
| Apr 17, 2024 | 55.87 |
| Apr 16, 2024 | 60.09 |
| Apr 15, 2024 | 60.84 |
| Apr 12, 2024 | 59.16 |
| Apr 11, 2024 | 58.79 |
| Apr 10, 2024 | 62.46 |
| Apr 9, 2024 | 65.31 |
| Apr 8, 2024 | 66.41 |
| Apr 5, 2024 | 64.23 |
| Apr 4, 2024 | 65.64 |
| Apr 3, 2024 | 70.14 |
| Apr 2, 2024 | 71.66 |
| Apr 1, 2024 | 71.36 |
| Mar 28, 2024 | 72.73 |
| Mar 27, 2024 | 72.57 |
| Mar 26, 2024 | 68.89 |
| Mar 25, 2024 | 65.90 |
| Mar 22, 2024 | 65.90 |
| Mar 21, 2024 | 65.96 |
| Mar 20, 2024 | 68.36 |
| Mar 19, 2024 | 65.42 |
| Mar 18, 2024 | 64.72 |
| Mar 15, 2024 | 67.27 |
| Mar 14, 2024 | 67.56 |
| Mar 13, 2024 | 66.47 |
| Mar 12, 2024 | 66.44 |
| Mar 11, 2024 | 68.44 |
| Mar 8, 2024 | 70.94 |
| Mar 7, 2024 | 69.06 |
| Mar 6, 2024 | 69.04 |
| Mar 5, 2024 | 68.51 |
| Mar 4, 2024 | 67.55 |
| Mar 1, 2024 | 66.31 |
| Feb 29, 2024 | 66.13 |
| Feb 28, 2024 | 66.34 |
| Feb 27, 2024 | 70.10 |
| Feb 26, 2024 | 72.32 |
| Feb 23, 2024 | 70.44 |
| Feb 22, 2024 | 70.91 |
| Feb 21, 2024 | 72.16 |
| Feb 20, 2024 | 71.61 |
| Feb 16, 2024 | 71.50 |
| Feb 15, 2024 | 73.23 |
| Feb 14, 2024 | 72.99 |
| Feb 13, 2024 | 74.89 |
| Feb 12, 2024 | 76.65 |
| Feb 9, 2024 | 78.81 |
| Feb 8, 2024 | 80.59 |
| Feb 7, 2024 | 78.13 |
| Feb 6, 2024 | 77.34 |
| Feb 5, 2024 | 78.63 |
| Feb 2, 2024 | 82.29 |
| Feb 1, 2024 | 81.31 |
| Jan 31, 2024 | 77.35 |
| Jan 30, 2024 | 78.45 |
| Jan 29, 2024 | 78.82 |
| Jan 26, 2024 | 76.65 |
| Jan 25, 2024 | 74.45 |
| Jan 24, 2024 | 74.30 |
| Jan 23, 2024 | 75.52 |
| Jan 22, 2024 | 75.92 |
| Jan 19, 2024 | 73.51 |
| Jan 18, 2024 | 72.95 |
| Jan 17, 2024 | 72.78 |
| Jan 16, 2024 | 72.67 |
| Jan 12, 2024 | 72.07 |
| Jan 11, 2024 | 73.14 |
| Jan 10, 2024 | 76.08 |
| Jan 9, 2024 | 75.35 |
| Jan 8, 2024 | 76.95 |
| Jan 5, 2024 | 74.19 |
| Jan 4, 2024 | 74.67 |
| Jan 3, 2024 | 74.19 |
| Jan 2, 2024 | 77.33 |
| Dec 29, 2023 | 77.08 |
| Dec 28, 2023 | 78.93 |
| Dec 27, 2023 | 83.00 |
| Dec 26, 2023 | 82.66 |
| Dec 22, 2023 | 79.98 |
| Dec 21, 2023 | 79.63 |
| Dec 20, 2023 | 78.48 |
| Dec 19, 2023 | 80.58 |
| Dec 18, 2023 | 79.45 |
| Dec 15, 2023 | 80.32 |
| Dec 14, 2023 | 79.82 |
| Dec 13, 2023 | 77.32 |
| Dec 12, 2023 | 73.63 |
| Dec 11, 2023 | 73.81 |
| Dec 8, 2023 | 73.19 |
| Dec 7, 2023 | 73.96 |
| Dec 6, 2023 | 73.05 |
| Dec 5, 2023 | 70.58 |
| Dec 4, 2023 | 73.62 |
| Dec 1, 2023 | 72.36 |
| Nov 30, 2023 | 67.13 |
| Nov 29, 2023 | 75.11 |
| Nov 28, 2023 | 75.14 |
| Nov 27, 2023 | 76.55 |
| Nov 24, 2023 | 78.34 |
| Nov 22, 2023 | 77.22 |
| Nov 21, 2023 | 76.18 |
| Nov 20, 2023 | 76.86 |
| Nov 17, 2023 | 76.30 |
| Nov 16, 2023 | 74.45 |
| Nov 15, 2023 | 73.94 |
| Nov 14, 2023 | 72.55 |
| Nov 13, 2023 | 67.73 |
| Nov 10, 2023 | 65.97 |
| Nov 9, 2023 | 64.25 |
| Nov 8, 2023 | 64.80 |
| Nov 7, 2023 | 64.86 |
| Nov 6, 2023 | 66.22 |
| Nov 3, 2023 | 68.69 |
| Nov 2, 2023 | 67.32 |
| Nov 1, 2023 | 65.75 |
| Oct 31, 2023 | 66.36 |
| Oct 30, 2023 | 64.46 |
| Oct 27, 2023 | 64.62 |
| Oct 26, 2023 | 64.97 |
| Oct 25, 2023 | 66.90 |
| Oct 24, 2023 | 67.81 |
| Oct 23, 2023 | 68.11 |
| Oct 20, 2023 | 67.97 |
| Oct 19, 2023 | 69.94 |
| Oct 18, 2023 | 72.06 |
| Oct 17, 2023 | 71.68 |
| Oct 16, 2023 | 69.97 |
| Oct 13, 2023 | 67.65 |
| Oct 12, 2023 | 67.04 |
| Oct 11, 2023 | 67.42 |
| Oct 10, 2023 | 68.43 |
| Oct 9, 2023 | 67.26 |
| Oct 6, 2023 | 66.80 |
| Oct 5, 2023 | 67.36 |
| Oct 4, 2023 | 66.79 |
| Oct 3, 2023 | 64.02 |
| Oct 2, 2023 | 65.89 |
| Sep 29, 2023 | 67.20 |
| Sep 28, 2023 | 66.16 |
| Sep 27, 2023 | 63.22 |
| Sep 26, 2023 | 63.73 |
| Sep 25, 2023 | 63.95 |
| Sep 22, 2023 | 66.75 |
| Sep 21, 2023 | 69.16 |
| Sep 20, 2023 | 69.41 |
| Sep 19, 2023 | 68.94 |
| Sep 18, 2023 | 69.33 |
| Sep 15, 2023 | 69.43 |
| Sep 14, 2023 | 70.53 |
| Sep 13, 2023 | 71.93 |
| Sep 12, 2023 | 74.18 |
| Sep 11, 2023 | 74.50 |
| Sep 8, 2023 | 74.76 |
| Sep 7, 2023 | 76.81 |
| Sep 6, 2023 | 74.92 |
| Sep 5, 2023 | 76.71 |
| Sep 1, 2023 | 81.28 |
| Aug 31, 2023 | 82.43 |
| Aug 30, 2023 | 83.72 |
| Aug 29, 2023 | 82.23 |
| Aug 28, 2023 | 80.95 |
| Aug 25, 2023 | 80.62 |
| Aug 24, 2023 | 81.61 |
| Aug 23, 2023 | 82.55 |
| Aug 22, 2023 | 83.53 |
| Aug 21, 2023 | 83.08 |
| Aug 18, 2023 | 85.09 |
| Aug 17, 2023 | 83.90 |
| Aug 16, 2023 | 85.80 |
| Aug 15, 2023 | 85.95 |
| Aug 14, 2023 | 86.13 |
| Aug 11, 2023 | 87.35 |
| Aug 10, 2023 | 87.91 |
| Aug 9, 2023 | 89.36 |
| Aug 8, 2023 | 90.57 |
| Aug 7, 2023 | 90.46 |
| Aug 4, 2023 | 90.53 |
| Aug 3, 2023 | 92.22 |
| Aug 2, 2023 | 93.24 |
| Aug 1, 2023 | 92.72 |
| Jul 31, 2023 | 93.20 |
| Jul 28, 2023 | 93.75 |
| Jul 27, 2023 | 95.00 |
| Jul 26, 2023 | 95.80 |
| Jul 25, 2023 | 93.29 |
| Jul 24, 2023 | 95.52 |
| Jul 21, 2023 | 96.11 |
| Jul 20, 2023 | 97.34 |
| Jul 19, 2023 | 97.69 |
| Jul 18, 2023 | 97.48 |
| Jul 17, 2023 | 92.71 |
| Jul 14, 2023 | 94.05 |
| Jul 13, 2023 | 97.02 |
| Jul 12, 2023 | 96.50 |
| Jul 11, 2023 | 96.48 |
| Jul 10, 2023 | 94.46 |
| Jul 7, 2023 | 92.85 |
| Jul 6, 2023 | 90.99 |
| Jul 5, 2023 | 90.67 |
| Jul 3, 2023 | 93.16 |
| Jun 30, 2023 | 93.18 |
| Jun 29, 2023 | 94.49 |
| Jun 28, 2023 | 93.36 |
| Jun 27, 2023 | 94.23 |
| Jun 26, 2023 | 92.62 |
| Jun 23, 2023 | 90.46 |
| Jun 22, 2023 | 92.26 |
| Jun 21, 2023 | 93.69 |
| Jun 20, 2023 | 93.44 |
| Jun 16, 2023 | 95.01 |
| Jun 15, 2023 | 96.03 |
| Jun 14, 2023 | 95.99 |
| Jun 13, 2023 | 93.75 |
| Jun 12, 2023 | 93.28 |
| Jun 9, 2023 | 91.19 |
| Jun 8, 2023 | 95.19 |
| Jun 7, 2023 | 95.00 |
| Jun 6, 2023 | 92.87 |
| Jun 5, 2023 | 97.30 |
| Jun 2, 2023 | 102.30 |
| Jun 1, 2023 | 99.11 |
| May 31, 2023 | 98.02 |
| May 30, 2023 | 100.72 |
| May 26, 2023 | 102.34 |
| May 25, 2023 | 103.60 |
| May 24, 2023 | 105.41 |
| May 23, 2023 | 105.64 |
| May 22, 2023 | 106.42 |
| May 19, 2023 | 111.96 |
| May 18, 2023 | 115.62 |
| May 17, 2023 | 111.87 |
| May 16, 2023 | 106.04 |
| May 15, 2023 | 106.44 |
| May 12, 2023 | 101.07 |
| May 11, 2023 | 98.26 |
| May 10, 2023 | 98.20 |
| May 9, 2023 | 99.41 |
| May 8, 2023 | 101.06 |
| May 5, 2023 | 103.61 |
| May 4, 2023 | 102.86 |
| May 3, 2023 | 102.32 |
| May 2, 2023 | 103.37 |
| May 1, 2023 | 103.92 |
| Apr 28, 2023 | 106.16 |
| Apr 27, 2023 | 105.17 |
| Apr 26, 2023 | 102.52 |
| Apr 25, 2023 | 102.69 |
| Apr 24, 2023 | 105.21 |
| Apr 21, 2023 | 106.67 |
| Apr 20, 2023 | 106.25 |
| Apr 19, 2023 | 107.49 |
| Apr 18, 2023 | 107.84 |
| Apr 17, 2023 | 107.97 |
| Apr 14, 2023 | 113.48 |
| Apr 13, 2023 | 115.18 |
| Apr 12, 2023 | 117.29 |
| Apr 11, 2023 | 120.13 |
| Apr 10, 2023 | 118.20 |
| Apr 6, 2023 | 113.13 |
| Apr 5, 2023 | 113.04 |
| Apr 4, 2023 | 112.91 |
| Apr 3, 2023 | 113.94 |
| Mar 31, 2023 | 113.60 |
| Mar 30, 2023 | 112.41 |
| Mar 29, 2023 | 112.96 |
| Mar 28, 2023 | 112.82 |
| Mar 27, 2023 | 111.52 |
| Mar 24, 2023 | 112.57 |
| Mar 23, 2023 | 112.41 |
| Mar 22, 2023 | 113.57 |
| Mar 21, 2023 | 112.45 |
| Mar 20, 2023 | 113.55 |
| Mar 17, 2023 | 110.71 |
| Mar 16, 2023 | 114.12 |
| Mar 15, 2023 | 111.96 |
| Mar 14, 2023 | 111.12 |
| Mar 13, 2023 | 109.37 |
| Mar 10, 2023 | 106.24 |
| Mar 9, 2023 | 107.88 |
| Mar 8, 2023 | 111.07 |
| Mar 7, 2023 | 110.34 |
| Mar 6, 2023 | 110.86 |
| Mar 3, 2023 | 109.87 |
| Mar 2, 2023 | 112.67 |
| Mar 1, 2023 | 110.82 |
| Feb 28, 2023 | 108.96 |
| Feb 27, 2023 | 107.79 |
| Feb 24, 2023 | 109.25 |
| Feb 23, 2023 | 109.19 |
| Feb 22, 2023 | 110.92 |
| Feb 21, 2023 | 108.33 |
| Feb 17, 2023 | 110.58 |
| Feb 16, 2023 | 111.01 |
| Feb 15, 2023 | 111.78 |
| Feb 14, 2023 | 110.85 |
| Feb 13, 2023 | 110.67 |
| Feb 10, 2023 | 108.20 |
| Feb 9, 2023 | 111.77 |
| Feb 8, 2023 | 113.29 |
| Feb 7, 2023 | 116.17 |
| Feb 6, 2023 | 115.40 |
| Feb 3, 2023 | 115.37 |
| Feb 2, 2023 | 116.03 |
| Feb 1, 2023 | 111.72 |
| Jan 31, 2023 | 111.58 |
| Jan 30, 2023 | 109.06 |
| Jan 27, 2023 | 109.76 |
| Jan 26, 2023 | 109.01 |
| Jan 25, 2023 | 107.99 |
| Jan 24, 2023 | 104.88 |
| Jan 23, 2023 | 110.62 |
| Jan 20, 2023 | 109.93 |
| Jan 19, 2023 | 105.92 |
| Jan 18, 2023 | 106.56 |
| Jan 17, 2023 | 106.91 |
| Jan 13, 2023 | 104.74 |
| Jan 12, 2023 | 102.98 |
| Jan 11, 2023 | 104.86 |
| Jan 10, 2023 | 104.78 |
| Jan 9, 2023 | 98.86 |
| Jan 6, 2023 | 98.46 |
| Jan 5, 2023 | 96.50 |
| Jan 4, 2023 | 97.15 |
| Jan 3, 2023 | 94.41 |
| Dec 30, 2022 | 94.74 |
| Dec 29, 2022 | 96.26 |
| Dec 28, 2022 | 95.27 |
| Dec 27, 2022 | 96.07 |
| Dec 23, 2022 | 97.14 |
| Dec 22, 2022 | 96.78 |
| Dec 21, 2022 | 95.63 |
| Dec 20, 2022 | 95.45 |
| Dec 19, 2022 | 95.09 |
| Dec 16, 2022 | 97.33 |
| Dec 15, 2022 | 98.52 |
| Dec 14, 2022 | 99.12 |
| Dec 13, 2022 | 99.12 |
| Dec 12, 2022 | 99.29 |
| Dec 9, 2022 | 99.92 |
| Dec 8, 2022 | 101.16 |
| Dec 7, 2022 | 95.67 |
| Dec 6, 2022 | 95.98 |
| Dec 5, 2022 | 96.47 |
| Dec 2, 2022 | 98.87 |
| Dec 1, 2022 | 113.56 |
| Nov 30, 2022 | 114.80 |
| Nov 29, 2022 | 113.59 |
| Nov 28, 2022 | 113.96 |
| Nov 25, 2022 | 117.33 |
| Nov 23, 2022 | 116.19 |
| Nov 22, 2022 | 118.76 |
| Nov 21, 2022 | 116.52 |
| Nov 18, 2022 | 116.39 |
| Nov 17, 2022 | 115.67 |
| Nov 16, 2022 | 115.89 |
| Nov 15, 2022 | 117.11 |
| Nov 14, 2022 | 118.37 |
| Nov 11, 2022 | 117.50 |
| Nov 10, 2022 | 117.20 |
| Nov 9, 2022 | 110.21 |
| Nov 8, 2022 | 112.41 |
| Nov 7, 2022 | 113.35 |
| Nov 4, 2022 | 111.41 |
| Nov 3, 2022 | 110.32 |
| Nov 2, 2022 | 108.51 |
| Nov 1, 2022 | 111.90 |
| Oct 31, 2022 | 114.22 |
| Oct 28, 2022 | 114.87 |
| Oct 27, 2022 | 111.44 |
| Oct 26, 2022 | 107.10 |
| Oct 25, 2022 | 106.33 |
| Oct 24, 2022 | 102.37 |
| Oct 21, 2022 | 101.05 |
| Oct 20, 2022 | 99.01 |
| Oct 19, 2022 | 99.71 |
| Oct 18, 2022 | 100.47 |
| Oct 17, 2022 | 98.11 |
| Oct 14, 2022 | 97.04 |
| Oct 13, 2022 | 97.35 |
| Oct 12, 2022 | 94.64 |
| Oct 11, 2022 | 92.67 |
| Oct 10, 2022 | 90.78 |
| Oct 7, 2022 | 91.45 |
| Oct 6, 2022 | 95.01 |
| Oct 5, 2022 | 96.45 |
| Oct 4, 2022 | 97.15 |
| Oct 3, 2022 | 91.41 |
| Sep 30, 2022 | 92.58 |
| Sep 29, 2022 | 94.78 |
| Sep 28, 2022 | 96.40 |
| Sep 27, 2022 | 97.23 |
| Sep 26, 2022 | 97.79 |
| Sep 23, 2022 | 98.22 |
| Sep 22, 2022 | 103.26 |
| Sep 21, 2022 | 106.92 |
| Sep 20, 2022 | 108.42 |
| Sep 19, 2022 | 109.26 |
| Sep 16, 2022 | 109.15 |
| Sep 15, 2022 | 109.39 |
| Sep 14, 2022 | 107.40 |
| Sep 13, 2022 | 106.16 |
| Sep 12, 2022 | 111.79 |
| Sep 9, 2022 | 111.94 |
| Sep 8, 2022 | 110.06 |
| Sep 7, 2022 | 107.37 |
| Sep 6, 2022 | 103.27 |
| Sep 2, 2022 | 107.53 |
| Sep 1, 2022 | 108.99 |
| Aug 31, 2022 | 107.94 |
| Aug 30, 2022 | 108.93 |
| Aug 29, 2022 | 112.80 |
| Aug 26, 2022 | 110.44 |
| Aug 25, 2022 | 113.90 |
| Aug 24, 2022 | 112.13 |
| Aug 23, 2022 | 108.92 |
| Aug 22, 2022 | 106.61 |
| Aug 19, 2022 | 109.25 |
| Aug 18, 2022 | 110.27 |
| Aug 17, 2022 | 107.96 |
| Aug 16, 2022 | 109.30 |
| Aug 15, 2022 | 108.20 |
| Aug 12, 2022 | 107.87 |
| Aug 11, 2022 | 105.39 |
| Aug 10, 2022 | 104.13 |
| Aug 9, 2022 | 99.50 |
| Aug 8, 2022 | 100.24 |
| Aug 5, 2022 | 96.58 |
| Aug 4, 2022 | 97.18 |
| Aug 3, 2022 | 98.88 |
| Aug 2, 2022 | 95.73 |
| Aug 1, 2022 | 96.22 |
| Jul 29, 2022 | 95.07 |
| Jul 28, 2022 | 96.57 |
| Jul 27, 2022 | 92.91 |
| Jul 26, 2022 | 89.69 |
| Jul 25, 2022 | 91.47 |
| Jul 22, 2022 | 92.59 |
| Jul 21, 2022 | 93.48 |
| Jul 20, 2022 | 94.10 |
| Jul 19, 2022 | 93.10 |
| Jul 18, 2022 | 89.59 |
| Jul 15, 2022 | 90.79 |
| Jul 14, 2022 | 88.38 |
| Jul 13, 2022 | 89.27 |
| Jul 12, 2022 | 88.31 |
| Jul 11, 2022 | 88.32 |
| Jul 8, 2022 | 88.14 |
| Jul 7, 2022 | 87.95 |
| Jul 6, 2022 | 86.24 |
| Jul 5, 2022 | 88.22 |
| Jul 1, 2022 | 84.82 |
| Jun 30, 2022 | 83.49 |
| Jun 29, 2022 | 84.52 |
| Jun 28, 2022 | 85.64 |
| Jun 27, 2022 | 87.74 |
| Jun 24, 2022 | 89.70 |
| Jun 23, 2022 | 86.00 |
| Jun 22, 2022 | 84.71 |
| Jun 21, 2022 | 83.33 |
| Jun 17, 2022 | 85.22 |
| Jun 16, 2022 | 84.20 |
| Jun 15, 2022 | 89.21 |
| Jun 14, 2022 | 86.90 |
| Jun 13, 2022 | 88.33 |
| Jun 10, 2022 | 93.63 |
| Jun 9, 2022 | 94.18 |
| Jun 8, 2022 | 95.33 |
| Jun 7, 2022 | 96.01 |
| Jun 6, 2022 | 101.89 |
| Jun 3, 2022 | 99.65 |
| Jun 2, 2022 | 102.12 |
| Jun 1, 2022 | 101.27 |
| May 31, 2022 | 102.01 |
| May 27, 2022 | 105.25 |
| May 26, 2022 | 102.83 |
| May 25, 2022 | 99.48 |
| May 24, 2022 | 93.77 |
| May 23, 2022 | 94.19 |
| May 20, 2022 | 96.04 |
| May 19, 2022 | 96.24 |
| May 18, 2022 | 98.75 |
| May 17, 2022 | 104.87 |
| May 16, 2022 | 103.70 |
| May 13, 2022 | 108.85 |
| May 12, 2022 | 108.64 |
| May 11, 2022 | 104.02 |
| May 10, 2022 | 108.11 |
| May 9, 2022 | 106.98 |
| May 6, 2022 | 111.91 |
| May 5, 2022 | 109.95 |
| May 4, 2022 | 113.52 |
| May 3, 2022 | 113.18 |
| May 2, 2022 | 116.83 |
| Apr 29, 2022 | 110.99 |
| Apr 28, 2022 | 116.06 |
| Apr 27, 2022 | 116.15 |
| Apr 26, 2022 | 118.95 |
| Apr 25, 2022 | 125.98 |
| Apr 22, 2022 | 121.52 |
| Apr 21, 2022 | 123.87 |
| Apr 20, 2022 | 122.43 |
| Apr 19, 2022 | 123.23 |
| Apr 18, 2022 | 118.94 |
| Apr 14, 2022 | 118.49 |
| Apr 13, 2022 | 118.51 |
| Apr 12, 2022 | 114.31 |
| Apr 11, 2022 | 113.63 |
| Apr 8, 2022 | 111.48 |
| Apr 7, 2022 | 110.86 |
| Apr 6, 2022 | 110.78 |
| Apr 5, 2022 | 112.12 |
| Apr 4, 2022 | 114.71 |
| Apr 1, 2022 | 115.64 |
| Mar 31, 2022 | 118.73 |
| Mar 30, 2022 | 118.49 |
| Mar 29, 2022 | 121.48 |
| Mar 28, 2022 | 116.57 |
| Mar 25, 2022 | 117.82 |
| Mar 24, 2022 | 119.85 |
| Mar 23, 2022 | 117.31 |
| Mar 22, 2022 | 120.18 |
| Mar 21, 2022 | 120.17 |
| Mar 18, 2022 | 123.67 |
| Mar 17, 2022 | 121.97 |
| Mar 16, 2022 | 122.41 |
| Mar 15, 2022 | 116.43 |
| Mar 14, 2022 | 117.04 |
| Mar 11, 2022 | 117.40 |
| Mar 10, 2022 | 117.80 |
| Mar 9, 2022 | 115.63 |
| Mar 8, 2022 | 111.51 |
| Mar 7, 2022 | 110.68 |
| Mar 4, 2022 | 122.17 |
| Mar 3, 2022 | 124.96 |
| Mar 2, 2022 | 127.40 |
| Mar 1, 2022 | 124.61 |
| Feb 28, 2022 | 134.27 |
| Feb 25, 2022 | 135.36 |
| Feb 24, 2022 | 131.86 |
| Feb 23, 2022 | 128.39 |
| Feb 22, 2022 | 132.09 |
| Feb 18, 2022 | 132.50 |
| Feb 17, 2022 | 130.43 |
| Feb 16, 2022 | 133.25 |
| Feb 15, 2022 | 131.40 |
| Feb 14, 2022 | 126.42 |
| Feb 11, 2022 | 124.99 |
| Feb 10, 2022 | 125.83 |
| Feb 9, 2022 | 127.45 |
| Feb 8, 2022 | 124.83 |
| Feb 7, 2022 | 120.97 |
| Feb 4, 2022 | 120.24 |
| Feb 3, 2022 | 119.83 |
| Feb 2, 2022 | 120.76 |
| Feb 1, 2022 | 121.04 |
| Jan 31, 2022 | 119.14 |
| Jan 28, 2022 | 116.52 |
| Jan 27, 2022 | 114.81 |
| Jan 26, 2022 | 116.38 |
| Jan 25, 2022 | 119.16 |
| Jan 24, 2022 | 120.23 |
| Jan 21, 2022 | 115.46 |
| Jan 20, 2022 | 119.98 |
| Jan 19, 2022 | 124.07 |
| Jan 18, 2022 | 124.82 |
| Jan 14, 2022 | 129.15 |
| Jan 13, 2022 | 130.59 |
| Jan 12, 2022 | 128.74 |
| Jan 11, 2022 | 133.39 |
| Jan 10, 2022 | 135.43 |
| Jan 7, 2022 | 136.42 |
| Jan 6, 2022 | 135.41 |
| Jan 5, 2022 | 136.97 |
| Jan 4, 2022 | 135.36 |
| Jan 3, 2022 | 131.62 |
| Dec 31, 2021 | 128.64 |
| Dec 30, 2021 | 129.29 |
| Dec 29, 2021 | 129.82 |
| Dec 28, 2021 | 129.08 |
| Dec 27, 2021 | 129.02 |
| Dec 23, 2021 | 128.09 |
| Dec 22, 2021 | 124.24 |
| Dec 21, 2021 | 124.59 |
| Dec 20, 2021 | 120.62 |
| Dec 17, 2021 | 121.00 |
| Dec 16, 2021 | 120.76 |
| Dec 15, 2021 | 123.92 |
| Dec 14, 2021 | 122.61 |
| Dec 13, 2021 | 123.37 |
| Dec 10, 2021 | 127.91 |
| Dec 9, 2021 | 126.57 |
| Dec 8, 2021 | 129.46 |
| Dec 7, 2021 | 127.43 |
| Dec 6, 2021 | 127.23 |
| Dec 3, 2021 | 121.30 |
| Dec 2, 2021 | 122.64 |
| Dec 1, 2021 | 119.40 |
| Nov 30, 2021 | 122.02 |
| Nov 29, 2021 | 124.44 |
| Nov 26, 2021 | 128.27 |
| Nov 24, 2021 | 132.22 |
| Nov 23, 2021 | 130.45 |
| Nov 22, 2021 | 142.96 |
| Nov 19, 2021 | 141.95 |
| Nov 18, 2021 | 142.57 |
| Nov 17, 2021 | 143.04 |
| Nov 16, 2021 | 141.15 |
| Nov 15, 2021 | 143.95 |
| Nov 12, 2021 | 144.81 |
| Nov 11, 2021 | 145.98 |
| Nov 10, 2021 | 146.78 |
| Nov 9, 2021 | 146.63 |
| Nov 8, 2021 | 148.62 |
| Nov 5, 2021 | 145.99 |
| Nov 4, 2021 | 142.29 |
| Nov 3, 2021 | 137.51 |
| Nov 2, 2021 | 133.47 |
| Nov 1, 2021 | 137.08 |
| Oct 29, 2021 | 133.17 |
| Oct 28, 2021 | 131.62 |
| Oct 27, 2021 | 128.84 |
| Oct 26, 2021 | 129.40 |
| Oct 25, 2021 | 128.63 |
| Oct 22, 2021 | 130.24 |
| Oct 21, 2021 | 131.05 |
| Oct 20, 2021 | 133.73 |
| Oct 19, 2021 | 135.71 |
| Oct 18, 2021 | 136.28 |
| Oct 15, 2021 | 134.69 |
| Oct 14, 2021 | 137.64 |
| Oct 13, 2021 | 135.38 |
| Oct 12, 2021 | 137.84 |
| Oct 11, 2021 | 140.21 |
| Oct 8, 2021 | 140.23 |
| Oct 7, 2021 | 142.42 |
| Oct 6, 2021 | 143.26 |
| Oct 5, 2021 | 142.88 |
| Oct 4, 2021 | 142.68 |
| Oct 1, 2021 | 144.55 |
| Sep 30, 2021 | 139.84 |
| Sep 29, 2021 | 142.20 |
| Sep 28, 2021 | 143.24 |
| Sep 27, 2021 | 148.11 |
| Sep 24, 2021 | 144.94 |
| Sep 23, 2021 | 145.07 |
| Sep 22, 2021 | 139.21 |
| Sep 21, 2021 | 135.16 |
| Sep 20, 2021 | 138.91 |
| Sep 17, 2021 | 138.61 |
| Sep 16, 2021 | 136.41 |
| Sep 15, 2021 | 134.74 |
| Sep 14, 2021 | 135.29 |
| Sep 13, 2021 | 138.21 |
| Sep 10, 2021 | 135.75 |
| Sep 9, 2021 | 137.45 |
| Sep 8, 2021 | 137.92 |
| Sep 7, 2021 | 141.62 |
| Sep 3, 2021 | 143.31 |
| Sep 2, 2021 | 145.86 |
| Sep 1, 2021 | 146.15 |
| Aug 31, 2021 | 143.58 |
| Aug 30, 2021 | 141.43 |
| Aug 27, 2021 | 144.45 |
| Aug 26, 2021 | 140.50 |
| Aug 25, 2021 | 141.58 |
| Aug 24, 2021 | 139.94 |
| Aug 23, 2021 | 137.23 |
| Aug 20, 2021 | 135.90 |
| Aug 19, 2021 | 133.29 |
| Aug 18, 2021 | 134.47 |
| Aug 17, 2021 | 134.86 |
| Aug 16, 2021 | 137.16 |
| Aug 13, 2021 | 137.22 |
| Aug 12, 2021 | 137.71 |
| Aug 11, 2021 | 138.41 |
| Aug 10, 2021 | 135.40 |
| Aug 9, 2021 | 133.66 |
| Aug 6, 2021 | 134.91 |
| Aug 5, 2021 | 133.75 |
| Aug 4, 2021 | 133.13 |
| Aug 3, 2021 | 134.14 |
| Aug 2, 2021 | 136.62 |
| Jul 30, 2021 | 136.18 |
| Jul 29, 2021 | 139.40 |
| Jul 28, 2021 | 137.79 |
| Jul 27, 2021 | 140.80 |
| Jul 26, 2021 | 141.41 |
| Jul 23, 2021 | 138.78 |
| Jul 22, 2021 | 140.96 |
| Jul 21, 2021 | 141.98 |
| Jul 20, 2021 | 141.66 |
| Jul 19, 2021 | 135.74 |
| Jul 16, 2021 | 140.89 |
| Jul 15, 2021 | 142.03 |
| Jul 14, 2021 | 146.13 |
| Jul 13, 2021 | 145.08 |
| Jul 12, 2021 | 146.66 |
| Jul 9, 2021 | 145.57 |
| Jul 8, 2021 | 142.71 |
| Jul 7, 2021 | 145.63 |
| Jul 6, 2021 | 146.77 |
| Jul 2, 2021 | 149.49 |
| Jul 1, 2021 | 149.40 |
| Jun 30, 2021 | 148.46 |
| Jun 29, 2021 | 145.38 |
| Jun 28, 2021 | 148.06 |
| Jun 25, 2021 | 149.12 |
| Jun 24, 2021 | 152.03 |
| Jun 23, 2021 | 149.04 |
| Jun 22, 2021 | 147.07 |
| Jun 21, 2021 | 146.36 |
| Jun 18, 2021 | 144.00 |
| Jun 17, 2021 | 146.36 |
| Jun 16, 2021 | 151.63 |
| Jun 15, 2021 | 150.51 |
| Jun 14, 2021 | 153.37 |
| Jun 11, 2021 | 155.33 |
| Jun 10, 2021 | 154.81 |
| Jun 9, 2021 | 157.51 |
| Jun 8, 2021 | 161.79 |
| Jun 7, 2021 | 157.26 |
| Jun 4, 2021 | 155.86 |
| Jun 3, 2021 | 154.90 |
| Jun 2, 2021 | 157.17 |
| Jun 1, 2021 | 157.99 |
| May 28, 2021 | 157.72 |
| May 27, 2021 | 160.03 |
| May 26, 2021 | 160.00 |
| May 25, 2021 | 157.70 |
| May 24, 2021 | 160.90 |
| May 21, 2021 | 160.37 |
| May 20, 2021 | 161.87 |
| May 19, 2021 | 161.18 |
| May 18, 2021 | 160.23 |
| May 17, 2021 | 159.56 |
| May 14, 2021 | 157.34 |
| May 13, 2021 | 151.25 |
| May 12, 2021 | 148.50 |
| May 11, 2021 | 155.89 |
| May 10, 2021 | 159.43 |
| May 7, 2021 | 164.43 |
| May 6, 2021 | 162.02 |
| May 5, 2021 | 163.67 |
| May 4, 2021 | 165.26 |
| May 3, 2021 | 166.76 |
| Apr 30, 2021 | 167.47 |
| Apr 29, 2021 | 169.52 |
| Apr 28, 2021 | 165.36 |
| Apr 27, 2021 | 166.78 |
| Apr 26, 2021 | 168.07 |
| Apr 23, 2021 | 170.62 |
| Apr 22, 2021 | 171.32 |
| Apr 21, 2021 | 170.07 |
| Apr 20, 2021 | 167.24 |
| Apr 19, 2021 | 173.79 |
| Apr 16, 2021 | 171.59 |
| Apr 15, 2021 | 170.74 |
| Apr 14, 2021 | 175.12 |
| Apr 13, 2021 | 173.83 |
| Apr 12, 2021 | 178.01 |
| Apr 9, 2021 | 175.09 |
| Apr 8, 2021 | 175.01 |
| Apr 7, 2021 | 174.29 |
| Apr 6, 2021 | 171.67 |
| Apr 5, 2021 | 172.07 |
| Apr 1, 2021 | 170.47 |
| Mar 31, 2021 | 172.88 |
| Mar 30, 2021 | 172.07 |
| Mar 29, 2021 | 168.72 |
| Mar 26, 2021 | 172.03 |
| Mar 25, 2021 | 167.98 |
| Mar 24, 2021 | 159.96 |
| Mar 23, 2021 | 159.61 |
| Mar 22, 2021 | 166.92 |
| Mar 19, 2021 | 170.03 |
| Mar 18, 2021 | 170.16 |
| Mar 17, 2021 | 173.54 |
| Mar 16, 2021 | 167.99 |
| Mar 15, 2021 | 172.32 |
| Mar 12, 2021 | 172.01 |
| Mar 11, 2021 | 168.71 |
| Mar 10, 2021 | 169.72 |
| Mar 9, 2021 | 165.21 |
| Mar 8, 2021 | 167.25 |
| Mar 5, 2021 | 163.33 |
| Mar 4, 2021 | 159.27 |
| Mar 3, 2021 | 159.31 |
| Mar 2, 2021 | 157.15 |
| Mar 1, 2021 | 159.32 |
| Feb 26, 2021 | 154.87 |
| Feb 25, 2021 | 154.08 |
| Feb 24, 2021 | 158.38 |
| Feb 23, 2021 | 152.00 |
| Feb 22, 2021 | 158.00 |
| Feb 19, 2021 | 153.25 |
| Feb 18, 2021 | 150.15 |
| Feb 17, 2021 | 146.26 |
| Feb 16, 2021 | 147.06 |
| Feb 12, 2021 | 149.50 |
| Feb 11, 2021 | 150.04 |
| Feb 10, 2021 | 149.63 |
| Feb 9, 2021 | 149.30 |
| Feb 8, 2021 | 148.88 |
| Feb 5, 2021 | 147.77 |
| Feb 4, 2021 | 147.23 |
| Feb 3, 2021 | 143.12 |
| Feb 2, 2021 | 139.49 |
| Feb 1, 2021 | 138.21 |
| Jan 29, 2021 | 135.31 |
| Jan 28, 2021 | 138.52 |
| Jan 27, 2021 | 136.66 |
| Jan 26, 2021 | 136.30 |
| Jan 25, 2021 | 139.80 |
| Jan 22, 2021 | 139.89 |
| Jan 21, 2021 | 139.96 |
| Jan 20, 2021 | 143.15 |
| Jan 19, 2021 | 141.40 |
| Jan 15, 2021 | 141.06 |
| Jan 14, 2021 | 143.09 |
| Jan 13, 2021 | 140.11 |
| Jan 12, 2021 | 140.97 |
| Jan 11, 2021 | 138.06 |
| Jan 8, 2021 | 136.54 |
| Jan 7, 2021 | 134.27 |
| Jan 6, 2021 | 133.97 |
| Jan 5, 2021 | 129.78 |
| Jan 4, 2021 | 126.53 |
| Dec 31, 2020 | 131.92 |
| Dec 30, 2020 | 132.84 |
| Dec 29, 2020 | 135.23 |
| Dec 28, 2020 | 137.47 |
| Dec 24, 2020 | 135.05 |
| Dec 23, 2020 | 135.70 |
| Dec 22, 2020 | 135.55 |
| Dec 21, 2020 | 133.89 |
| Dec 18, 2020 | 134.77 |
| Dec 17, 2020 | 135.86 |
| Dec 16, 2020 | 136.49 |
| Dec 15, 2020 | 136.96 |
| Dec 14, 2020 | 134.98 |
| Dec 11, 2020 | 135.05 |
| Dec 10, 2020 | 136.42 |
| Dec 9, 2020 | 135.10 |
| Dec 8, 2020 | 132.96 |
| Dec 7, 2020 | 131.39 |
| Dec 4, 2020 | 141.14 |
| Dec 3, 2020 | 144.58 |
| Dec 2, 2020 | 141.66 |
| Dec 1, 2020 | 142.10 |
| Nov 30, 2020 | 139.58 |
| Nov 27, 2020 | 143.06 |
| Nov 25, 2020 | 144.98 |
| Nov 24, 2020 | 145.40 |
| Nov 23, 2020 | 141.69 |
| Nov 20, 2020 | 139.14 |
| Nov 19, 2020 | 138.96 |
| Nov 18, 2020 | 136.91 |
| Nov 17, 2020 | 137.15 |
| Nov 16, 2020 | 135.94 |
| Nov 13, 2020 | 129.73 |
| Nov 12, 2020 | 127.07 |
| Nov 11, 2020 | 129.87 |
| Nov 10, 2020 | 134.80 |
| Nov 9, 2020 | 137.29 |
| Nov 6, 2020 | 119.94 |
| Nov 5, 2020 | 118.63 |
| Nov 4, 2020 | 114.49 |
| Nov 3, 2020 | 115.04 |
| Nov 2, 2020 | 114.61 |
| Oct 30, 2020 | 113.82 |
| Oct 29, 2020 | 113.13 |
| Oct 28, 2020 | 109.47 |
| Oct 27, 2020 | 121.30 |
| Oct 26, 2020 | 120.15 |
| Oct 23, 2020 | 124.99 |
| Oct 22, 2020 | 126.36 |
| Oct 21, 2020 | 120.08 |
| Oct 20, 2020 | 120.06 |
| Oct 19, 2020 | 116.75 |
| Oct 16, 2020 | 116.97 |
| Oct 15, 2020 | 120.04 |
| Oct 14, 2020 | 117.95 |
| Oct 13, 2020 | 117.23 |
| Oct 12, 2020 | 117.77 |
| Oct 9, 2020 | 118.26 |
| Oct 8, 2020 | 117.62 |
| Oct 7, 2020 | 116.69 |
| Oct 6, 2020 | 116.44 |
| Oct 5, 2020 | 117.02 |
| Oct 2, 2020 | 118.30 |
| Oct 1, 2020 | 114.32 |
| Sep 30, 2020 | 114.66 |
| Sep 29, 2020 | 113.90 |
| Sep 28, 2020 | 119.60 |
| Sep 25, 2020 | 116.34 |
| Sep 24, 2020 | 114.65 |
| Sep 23, 2020 | 115.21 |
| Sep 22, 2020 | 118.55 |
| Sep 21, 2020 | 115.70 |
| Sep 18, 2020 | 118.28 |
| Sep 17, 2020 | 123.46 |
| Sep 16, 2020 | 124.97 |
| Sep 15, 2020 | 131.21 |
| Sep 14, 2020 | 138.10 |
| Sep 11, 2020 | 136.79 |
| Sep 10, 2020 | 137.10 |
| Sep 9, 2020 | 136.14 |
| Sep 8, 2020 | 133.30 |
| Sep 4, 2020 | 136.29 |
| Sep 3, 2020 | 135.21 |
| Sep 2, 2020 | 136.53 |
| Sep 1, 2020 | 135.90 |
| Aug 31, 2020 | 133.71 |
| Aug 28, 2020 | 138.68 |
| Aug 27, 2020 | 129.87 |
| Aug 26, 2020 | 121.85 |
| Aug 25, 2020 | 122.15 |
| Aug 24, 2020 | 120.65 |
| Aug 21, 2020 | 117.94 |
| Aug 20, 2020 | 116.77 |
| Aug 19, 2020 | 116.27 |
| Aug 18, 2020 | 117.56 |
| Aug 17, 2020 | 117.99 |
| Aug 14, 2020 | 119.71 |
| Aug 13, 2020 | 119.45 |
| Aug 12, 2020 | 119.72 |
| Aug 11, 2020 | 120.66 |
| Aug 10, 2020 | 118.06 |
| Aug 7, 2020 | 116.42 |
| Aug 6, 2020 | 115.10 |
| Aug 5, 2020 | 112.14 |
| Aug 4, 2020 | 111.25 |
| Aug 3, 2020 | 108.99 |
| Jul 31, 2020 | 110.47 |
| Jul 30, 2020 | 112.52 |
| Jul 29, 2020 | 112.67 |
| Jul 28, 2020 | 108.21 |
| Jul 27, 2020 | 106.90 |
| Jul 24, 2020 | 109.33 |
| Jul 23, 2020 | 106.84 |
| Jul 22, 2020 | 106.10 |
| Jul 21, 2020 | 105.05 |
| Jul 20, 2020 | 103.22 |
| Jul 17, 2020 | 106.19 |
| Jul 16, 2020 | 107.80 |
| Jul 15, 2020 | 111.04 |
| Jul 14, 2020 | 101.18 |
| Jul 13, 2020 | 100.47 |
| Jul 10, 2020 | 99.46 |
| Jul 9, 2020 | 98.16 |
| Jul 8, 2020 | 103.23 |
| Jul 7, 2020 | 103.05 |
| Jul 6, 2020 | 107.36 |
| Jul 2, 2020 | 105.93 |
| Jul 1, 2020 | 109.30 |
| Jun 30, 2020 | 110.91 |
| Jun 29, 2020 | 109.31 |
| Jun 26, 2020 | 102.38 |
| Jun 25, 2020 | 108.89 |
| Jun 24, 2020 | 109.28 |
| Jun 23, 2020 | 114.09 |
| Jun 22, 2020 | 110.38 |
| Jun 19, 2020 | 112.00 |
| Jun 18, 2020 | 113.60 |
| Jun 17, 2020 | 113.32 |
| Jun 16, 2020 | 117.34 |
| Jun 15, 2020 | 116.12 |
| Jun 12, 2020 | 114.40 |
| Jun 11, 2020 | 111.05 |
| Jun 10, 2020 | 119.49 |
| Jun 9, 2020 | 130.25 |
| Jun 8, 2020 | 132.84 |
| Jun 5, 2020 | 129.62 |
| Jun 4, 2020 | 125.58 |
| Jun 3, 2020 | 118.80 |
| Jun 2, 2020 | 107.03 |
| Jun 1, 2020 | 107.69 |
| May 29, 2020 | 107.13 |
| May 28, 2020 | 108.33 |
| May 27, 2020 | 112.95 |
| May 26, 2020 | 108.28 |
| May 22, 2020 | 102.50 |
| May 21, 2020 | 100.61 |
| May 20, 2020 | 98.59 |
| May 19, 2020 | 96.69 |
| May 18, 2020 | 94.87 |
| May 15, 2020 | 87.45 |
| May 14, 2020 | 83.61 |
| May 13, 2020 | 84.30 |
| May 12, 2020 | 87.35 |
| May 11, 2020 | 92.65 |
| May 8, 2020 | 94.90 |
| May 7, 2020 | 87.06 |
| May 6, 2020 | 83.65 |
| May 5, 2020 | 86.89 |
| May 4, 2020 | 91.10 |
| May 1, 2020 | 93.73 |
| Apr 30, 2020 | 97.40 |
| Apr 29, 2020 | 101.87 |
| Apr 28, 2020 | 97.13 |
| Apr 27, 2020 | 94.62 |
| Apr 24, 2020 | 88.59 |
| Apr 23, 2020 | 88.36 |
| Apr 22, 2020 | 90.40 |
| Apr 21, 2020 | 82.08 |
| Apr 20, 2020 | 86.47 |
| Apr 17, 2020 | 91.68 |
| Apr 16, 2020 | 87.40 |
| Apr 15, 2020 | 88.49 |
| Apr 14, 2020 | 87.73 |
| Apr 13, 2020 | 87.16 |
| Apr 9, 2020 | 88.71 |
| Apr 8, 2020 | 81.90 |
| Apr 7, 2020 | 77.17 |
| Apr 6, 2020 | 77.82 |
| Apr 3, 2020 | 69.94 |
| Apr 2, 2020 | 70.34 |
| Apr 1, 2020 | 73.36 |
| Mar 31, 2020 | 83.22 |
| Mar 30, 2020 | 76.60 |
| Mar 27, 2020 | 73.17 |
| Mar 26, 2020 | 85.31 |
| Mar 25, 2020 | 92.33 |
| Mar 24, 2020 | 94.92 |
| Mar 23, 2020 | 80.25 |
| Mar 20, 2020 | 65.84 |
| Mar 19, 2020 | 69.94 |
| Mar 18, 2020 | 56.72 |
| Mar 17, 2020 | 69.38 |
| Mar 16, 2020 | 77.54 |
| Mar 13, 2020 | 99.28 |
| Mar 12, 2020 | 93.53 |
| Mar 11, 2020 | 109.16 |
| Mar 10, 2020 | 124.26 |
| Mar 9, 2020 | 121.21 |
| Mar 6, 2020 | 132.56 |
| Mar 5, 2020 | 137.23 |
| Mar 4, 2020 | 147.18 |
| Mar 3, 2020 | 143.97 |
| Mar 2, 2020 | 149.30 |
| Feb 28, 2020 | 143.33 |
| Feb 27, 2020 | 148.75 |
| Feb 26, 2020 | 156.39 |
| Feb 25, 2020 | 159.93 |
| Feb 24, 2020 | 166.03 |
| Feb 21, 2020 | 168.80 |
| Feb 20, 2020 | 166.53 |
| Feb 19, 2020 | 163.29 |
| Feb 18, 2020 | 163.07 |
| Feb 14, 2020 | 164.89 |
| Feb 13, 2020 | 165.09 |
| Feb 12, 2020 | 161.81 |
| Feb 11, 2020 | 160.46 |
| Feb 10, 2020 | 160.59 |
| Feb 7, 2020 | 158.40 |
| Feb 6, 2020 | 158.49 |
| Feb 5, 2020 | 156.41 |
| Feb 4, 2020 | 152.66 |
| Feb 3, 2020 | 152.14 |
| Jan 31, 2020 | 152.93 |
| Jan 30, 2020 | 155.79 |
| Jan 29, 2020 | 156.90 |
| Jan 28, 2020 | 156.86 |
| Jan 27, 2020 | 156.14 |
| Jan 24, 2020 | 157.77 |
| Jan 23, 2020 | 159.55 |
| Jan 22, 2020 | 158.71 |
| Jan 21, 2020 | 157.92 |
| Jan 17, 2020 | 159.41 |
| Jan 16, 2020 | 159.38 |
| Jan 15, 2020 | 162.63 |
| Jan 14, 2020 | 162.29 |
| Jan 13, 2020 | 158.50 |
| Jan 10, 2020 | 158.32 |
| Jan 9, 2020 | 154.93 |
| Jan 8, 2020 | 156.71 |
| Jan 7, 2020 | 154.87 |
| Jan 6, 2020 | 156.21 |
| Jan 3, 2020 | 155.43 |
| Jan 2, 2020 | 154.58 |
| Dec 31, 2019 | 153.74 |
| Dec 30, 2019 | 156.25 |
| Dec 27, 2019 | 154.83 |
| Dec 26, 2019 | 155.05 |
| Dec 24, 2019 | 157.14 |
| Dec 23, 2019 | 155.70 |
| Dec 20, 2019 | 156.91 |
| Dec 19, 2019 | 155.21 |
| Dec 18, 2019 | 154.74 |
| Dec 17, 2019 | 155.02 |
| Dec 16, 2019 | 153.84 |
| Dec 13, 2019 | 154.26 |
| Dec 12, 2019 | 152.92 |
| Dec 11, 2019 | 153.61 |
| Dec 10, 2019 | 152.32 |
| Dec 9, 2019 | 151.41 |
| Dec 6, 2019 | 154.54 |
| Dec 5, 2019 | 152.59 |
| Dec 4, 2019 | 153.40 |
| Dec 3, 2019 | 153.88 |
| Dec 2, 2019 | 157.54 |
| Nov 29, 2019 | 153.74 |
| Nov 27, 2019 | 151.79 |
| Nov 26, 2019 | 151.13 |
| Nov 25, 2019 | 157.50 |
| Nov 22, 2019 | 154.95 |
| Nov 21, 2019 | 155.60 |
| Nov 20, 2019 | 158.94 |
| Nov 19, 2019 | 158.52 |
| Nov 18, 2019 | 160.11 |
| Nov 15, 2019 | 160.13 |
| Nov 14, 2019 | 161.16 |
| Nov 13, 2019 | 162.34 |
| Nov 12, 2019 | 160.55 |
| Nov 11, 2019 | 163.04 |
| Nov 8, 2019 | 165.36 |
| Nov 7, 2019 | 163.58 |
| Nov 6, 2019 | 162.56 |
| Nov 5, 2019 | 161.17 |
| Nov 4, 2019 | 158.69 |
| Nov 1, 2019 | 155.93 |
| Oct 31, 2019 | 155.50 |
| Oct 30, 2019 | 156.48 |
| Oct 29, 2019 | 157.65 |
| Oct 28, 2019 | 157.62 |
| Oct 25, 2019 | 161.36 |
| Oct 24, 2019 | 161.02 |
| Oct 23, 2019 | 162.17 |
| Oct 22, 2019 | 161.47 |
| Oct 21, 2019 | 160.07 |
| Oct 18, 2019 | 158.67 |
| Oct 17, 2019 | 154.84 |
| Oct 16, 2019 | 156.07 |
| Oct 15, 2019 | 154.36 |
| Oct 14, 2019 | 155.10 |
| Oct 11, 2019 | 158.81 |
| Oct 10, 2019 | 158.63 |
| Oct 9, 2019 | 159.48 |
| Oct 8, 2019 | 160.14 |
| Oct 7, 2019 | 161.56 |
| Oct 4, 2019 | 161.36 |
| Oct 3, 2019 | 159.36 |
| Oct 2, 2019 | 158.93 |
| Oct 1, 2019 | 160.05 |
| Sep 30, 2019 | 162.65 |
| Sep 27, 2019 | 160.81 |
| Sep 26, 2019 | 164.57 |
| Sep 25, 2019 | 164.84 |
| Sep 24, 2019 | 164.74 |
| Sep 23, 2019 | 167.62 |
| Sep 20, 2019 | 166.12 |
| Sep 19, 2019 | 166.26 |
| Sep 18, 2019 | 165.46 |
| Sep 17, 2019 | 167.91 |
| Sep 16, 2019 | 164.84 |
| Sep 13, 2019 | 164.29 |
| Sep 12, 2019 | 162.02 |
| Sep 11, 2019 | 166.42 |
| Sep 10, 2019 | 165.00 |
| Sep 9, 2019 | 163.01 |
| Sep 6, 2019 | 163.87 |
| Sep 5, 2019 | 165.15 |
| Sep 4, 2019 | 163.18 |
| Sep 3, 2019 | 163.19 |
| Aug 30, 2019 | 165.40 |
| Aug 29, 2019 | 163.53 |
| Aug 28, 2019 | 159.61 |
| Aug 27, 2019 | 160.56 |
| Aug 26, 2019 | 162.63 |
| Aug 23, 2019 | 161.28 |
| Aug 22, 2019 | 164.76 |
| Aug 21, 2019 | 164.13 |
| Aug 20, 2019 | 165.33 |
| Aug 19, 2019 | 167.30 |
| Aug 16, 2019 | 164.94 |
| Aug 15, 2019 | 163.93 |
| Aug 14, 2019 | 166.44 |
| Aug 13, 2019 | 172.10 |
| Aug 12, 2019 | 171.25 |
| Aug 9, 2019 | 171.69 |
| Aug 8, 2019 | 169.93 |
| Aug 7, 2019 | 168.87 |
| Aug 6, 2019 | 167.49 |
| Aug 5, 2019 | 165.69 |
| Aug 2, 2019 | 172.25 |
| Aug 1, 2019 | 171.55 |
| Jul 31, 2019 | 173.71 |
| Jul 30, 2019 | 175.15 |
| Jul 29, 2019 | 175.02 |
| Jul 26, 2019 | 173.00 |
| Jul 25, 2019 | 171.39 |
| Jul 24, 2019 | 170.46 |
| Jul 23, 2019 | 170.01 |
| Jul 22, 2019 | 169.01 |
| Jul 19, 2019 | 170.19 |
| Jul 18, 2019 | 171.24 |
| Jul 17, 2019 | 178.63 |
| Jul 16, 2019 | 179.61 |
| Jul 15, 2019 | 178.68 |
| Jul 12, 2019 | 178.53 |
| Jul 11, 2019 | 176.39 |
| Jul 10, 2019 | 175.66 |
| Jul 9, 2019 | 172.98 |
| Jul 8, 2019 | 171.62 |
| Jul 5, 2019 | 172.95 |
| Jul 3, 2019 | 172.99 |
| Jul 2, 2019 | 172.43 |
| Jul 1, 2019 | 171.60 |
| Jun 28, 2019 | 170.73 |
| Jun 27, 2019 | 170.52 |
| Jun 26, 2019 | 169.78 |
| Jun 25, 2019 | 170.94 |
| Jun 24, 2019 | 169.89 |
| Jun 21, 2019 | 167.89 |
| Jun 20, 2019 | 166.30 |
| Jun 19, 2019 | 168.82 |
| Jun 18, 2019 | 169.71 |
| Jun 17, 2019 | 169.97 |
| Jun 14, 2019 | 168.32 |
| Jun 13, 2019 | 166.83 |
| Jun 12, 2019 | 164.78 |
| Jun 11, 2019 | 164.93 |
| Jun 10, 2019 | 165.73 |
| Jun 7, 2019 | 163.63 |
| Jun 6, 2019 | 168.62 |
| Jun 5, 2019 | 166.42 |
| Jun 4, 2019 | 166.88 |
| Jun 3, 2019 | 161.05 |
| May 31, 2019 | 157.09 |
| May 30, 2019 | 157.72 |
| May 29, 2019 | 158.29 |
| May 28, 2019 | 161.80 |
| May 24, 2019 | 163.70 |
| May 23, 2019 | 163.94 |
| May 22, 2019 | 169.07 |
| May 21, 2019 | 169.12 |
| May 20, 2019 | 165.85 |
| May 17, 2019 | 165.54 |
| May 16, 2019 | 163.23 |
| May 15, 2019 | 166.59 |
| May 14, 2019 | 166.56 |
| May 13, 2019 | 167.95 |
| May 10, 2019 | 169.53 |
| May 9, 2019 | 168.99 |
| May 8, 2019 | 168.02 |
| May 7, 2019 | 168.01 |
| May 6, 2019 | 169.75 |
| May 3, 2019 | 168.58 |
| May 2, 2019 | 169.71 |
| May 1, 2019 | 167.21 |
| Apr 30, 2019 | 168.74 |
| Apr 29, 2019 | 171.65 |
| Apr 26, 2019 | 168.94 |
| Apr 25, 2019 | 168.38 |
| Apr 24, 2019 | 163.23 |
| Apr 23, 2019 | 159.45 |
| Apr 22, 2019 | 157.13 |
| Apr 18, 2019 | 155.14 |
| Apr 17, 2019 | 152.93 |
| Apr 16, 2019 | 155.70 |
| Apr 15, 2019 | 155.90 |
| Apr 12, 2019 | 155.27 |
| Apr 11, 2019 | 154.17 |
| Apr 10, 2019 | 152.73 |
| Apr 9, 2019 | 151.90 |
| Apr 8, 2019 | 152.62 |
| Apr 5, 2019 | 156.69 |
| Apr 4, 2019 | 154.33 |
| Apr 3, 2019 | 154.10 |
| Apr 2, 2019 | 155.28 |
| Apr 1, 2019 | 156.87 |
| Mar 29, 2019 | 161.61 |
| Mar 28, 2019 | 161.91 |
| Mar 27, 2019 | 161.28 |
| Mar 26, 2019 | 160.23 |
| Mar 25, 2019 | 161.11 |
| Mar 22, 2019 | 159.80 |
| Mar 21, 2019 | 157.46 |
| Mar 20, 2019 | 153.43 |
| Mar 19, 2019 | 156.59 |
| Mar 18, 2019 | 156.49 |
| Mar 15, 2019 | 155.53 |
| Mar 14, 2019 | 156.04 |
| Mar 13, 2019 | 155.01 |
| Mar 12, 2019 | 154.65 |
| Mar 11, 2019 | 157.47 |
| Mar 8, 2019 | 157.96 |
| Mar 7, 2019 | 157.87 |
| Mar 6, 2019 | 155.72 |
| Mar 5, 2019 | 158.01 |
| Mar 4, 2019 | 159.65 |
| Mar 1, 2019 | 161.50 |
| Feb 28, 2019 | 161.99 |
| Feb 27, 2019 | 162.20 |
| Feb 26, 2019 | 164.04 |
| Feb 25, 2019 | 169.51 |
| Feb 22, 2019 | 170.57 |
| Feb 21, 2019 | 171.71 |
| Feb 20, 2019 | 170.59 |
| Feb 19, 2019 | 172.29 |
| Feb 15, 2019 | 170.63 |
| Feb 14, 2019 | 170.34 |
| Feb 13, 2019 | 169.07 |
| Feb 12, 2019 | 168.80 |
| Feb 11, 2019 | 169.18 |
| Feb 8, 2019 | 168.82 |
| Feb 7, 2019 | 167.99 |
| Feb 6, 2019 | 170.00 |
| Feb 5, 2019 | 170.17 |
| Feb 4, 2019 | 169.31 |
| Feb 1, 2019 | 167.05 |
| Jan 31, 2019 | 167.28 |
| Jan 30, 2019 | 165.96 |
| Jan 29, 2019 | 168.96 |
| Jan 28, 2019 | 169.86 |
| Jan 25, 2019 | 168.09 |
| Jan 24, 2019 | 168.77 |
| Jan 23, 2019 | 167.36 |
| Jan 22, 2019 | 167.22 |
| Jan 18, 2019 | 168.46 |
| Jan 17, 2019 | 168.91 |
| Jan 16, 2019 | 169.01 |
| Jan 15, 2019 | 169.44 |
| Jan 14, 2019 | 169.31 |
| Jan 11, 2019 | 169.23 |
| Jan 10, 2019 | 167.38 |
| Jan 9, 2019 | 164.72 |
| Jan 8, 2019 | 165.95 |
| Jan 7, 2019 | 164.81 |
| Jan 4, 2019 | 162.84 |
| Jan 3, 2019 | 161.41 |
| Jan 2, 2019 | 160.68 |
| Dec 31, 2018 | 159.86 |
| Dec 28, 2018 | 161.06 |
| Dec 27, 2018 | 160.86 |
| Dec 26, 2018 | 160.73 |
| Dec 24, 2018 | 158.91 |
| Dec 21, 2018 | 161.67 |
| Dec 20, 2018 | 163.04 |
| Dec 19, 2018 | 166.98 |
| Dec 18, 2018 | 169.41 |
| Dec 17, 2018 | 169.59 |
| Dec 14, 2018 | 171.43 |
| Dec 13, 2018 | 174.38 |
| Dec 12, 2018 | 175.15 |
| Dec 11, 2018 | 172.50 |
| Dec 10, 2018 | 174.37 |
| Dec 7, 2018 | 170.86 |
| Dec 6, 2018 | 175.46 |
| Dec 4, 2018 | 177.49 |
| Dec 3, 2018 | 179.60 |
| Nov 30, 2018 | 180.81 |
| Nov 29, 2018 | 182.64 |
| Nov 28, 2018 | 181.13 |
| Nov 27, 2018 | 183.29 |
| Nov 26, 2018 | 175.01 |
| Nov 23, 2018 | 173.32 |
| Nov 21, 2018 | 171.98 |
| Nov 20, 2018 | 173.44 |
| Nov 19, 2018 | 174.85 |
| Nov 16, 2018 | 169.73 |
| Nov 15, 2018 | 171.37 |
| Nov 14, 2018 | 171.33 |
| Nov 13, 2018 | 170.24 |
| Nov 12, 2018 | 171.38 |
| Nov 9, 2018 | 169.78 |
| Nov 8, 2018 | 169.62 |
| Nov 7, 2018 | 168.19 |
| Nov 6, 2018 | 167.77 |
| Nov 5, 2018 | 164.63 |
| Nov 2, 2018 | 162.04 |
| Nov 1, 2018 | 160.47 |
| Oct 31, 2018 | 158.68 |
| Oct 30, 2018 | 165.17 |
| Oct 29, 2018 | 161.27 |
| Oct 26, 2018 | 159.33 |
| Oct 25, 2018 | 157.94 |
| Oct 24, 2018 | 157.88 |
| Oct 23, 2018 | 157.39 |
| Oct 22, 2018 | 159.93 |
| Oct 19, 2018 | 158.32 |
| Oct 18, 2018 | 155.12 |
| Oct 17, 2018 | 158.53 |
| Oct 16, 2018 | 157.28 |
| Oct 15, 2018 | 153.01 |
| Oct 12, 2018 | 150.31 |
| Oct 11, 2018 | 149.84 |
| Oct 10, 2018 | 150.83 |
| Oct 9, 2018 | 148.35 |
| Oct 8, 2018 | 149.90 |
| Oct 5, 2018 | 148.25 |
| Oct 4, 2018 | 146.63 |
| Oct 3, 2018 | 144.87 |
| Oct 2, 2018 | 146.74 |
| Oct 1, 2018 | 147.60 |
| Sep 28, 2018 | 147.13 |
| Sep 27, 2018 | 145.52 |
| Sep 26, 2018 | 145.26 |
| Sep 25, 2018 | 145.49 |
| Sep 24, 2018 | 147.51 |
| Sep 21, 2018 | 146.45 |
| Sep 20, 2018 | 145.26 |
| Sep 19, 2018 | 144.87 |
| Sep 18, 2018 | 143.80 |
| Sep 17, 2018 | 150.75 |
| Sep 14, 2018 | 150.05 |
| Sep 13, 2018 | 153.03 |
| Sep 12, 2018 | 152.85 |
| Sep 11, 2018 | 153.83 |
| Sep 10, 2018 | 153.75 |
| Sep 7, 2018 | 155.25 |
| Sep 6, 2018 | 151.88 |
| Sep 5, 2018 | 152.35 |
| Sep 4, 2018 | 150.75 |
| Aug 31, 2018 | 149.09 |
| Aug 30, 2018 | 149.53 |
| Aug 29, 2018 | 149.41 |
| Aug 28, 2018 | 149.76 |
| Aug 27, 2018 | 149.99 |
| Aug 24, 2018 | 151.14 |
| Aug 23, 2018 | 151.42 |
| Aug 22, 2018 | 150.15 |
| Aug 21, 2018 | 152.56 |
| Aug 20, 2018 | 152.52 |
| Aug 17, 2018 | 152.11 |
| Aug 16, 2018 | 151.11 |
| Aug 15, 2018 | 149.69 |
| Aug 14, 2018 | 148.44 |
| Aug 13, 2018 | 147.11 |
| Aug 10, 2018 | 146.33 |
| Aug 9, 2018 | 146.00 |
| Aug 8, 2018 | 145.49 |
| Aug 7, 2018 | 145.16 |
| Aug 6, 2018 | 147.78 |
| Aug 3, 2018 | 145.58 |
| Aug 2, 2018 | 145.69 |
| Aug 1, 2018 | 145.99 |
| Jul 31, 2018 | 146.49 |
| Jul 30, 2018 | 145.64 |
| Jul 27, 2018 | 146.73 |
| Jul 26, 2018 | 145.96 |
| Jul 25, 2018 | 145.30 |
| Jul 24, 2018 | 146.39 |
| Jul 23, 2018 | 148.35 |
| Jul 20, 2018 | 146.93 |
| Jul 19, 2018 | 151.52 |
| Jul 18, 2018 | 150.81 |
| Jul 17, 2018 | 147.31 |
| Jul 16, 2018 | 149.73 |
| Jul 13, 2018 | 150.52 |
| Jul 12, 2018 | 151.04 |
| Jul 11, 2018 | 158.50 |
| Jul 10, 2018 | 158.29 |
| Jul 9, 2018 | 158.06 |
| Jul 6, 2018 | 158.83 |
| Jul 5, 2018 | 158.25 |
| Jul 3, 2018 | 157.78 |
| Jul 2, 2018 | 157.50 |
| Jun 29, 2018 | 156.21 |
| Jun 28, 2018 | 158.02 |
| Jun 27, 2018 | 159.75 |
| Jun 26, 2018 | 166.32 |
| Jun 25, 2018 | 165.74 |
| Jun 22, 2018 | 166.39 |
| Jun 21, 2018 | 164.36 |
| Jun 20, 2018 | 163.82 |
| Jun 19, 2018 | 163.78 |
| Jun 18, 2018 | 162.31 |
| Jun 15, 2018 | 164.42 |
| Jun 14, 2018 | 161.74 |
| Jun 13, 2018 | 160.54 |
| Jun 12, 2018 | 163.44 |
| Jun 11, 2018 | 161.39 |
| Jun 8, 2018 | 157.64 |
| Jun 7, 2018 | 156.44 |
| Jun 6, 2018 | 157.58 |
| Jun 5, 2018 | 156.20 |
| Jun 4, 2018 | 155.05 |
| Jun 1, 2018 | 156.04 |
| May 31, 2018 | 156.71 |
| May 30, 2018 | 159.99 |
| May 29, 2018 | 156.89 |
| May 25, 2018 | 159.92 |
| May 24, 2018 | 161.06 |
| May 23, 2018 | 158.86 |
| May 22, 2018 | 157.42 |
| May 21, 2018 | 158.83 |
| May 18, 2018 | 155.86 |
| May 17, 2018 | 158.85 |
| May 16, 2018 | 156.10 |
| May 15, 2018 | 156.29 |
| May 14, 2018 | 157.50 |
| May 11, 2018 | 160.77 |
| May 10, 2018 | 162.58 |
| May 9, 2018 | 161.15 |
| May 8, 2018 | 166.58 |
| May 7, 2018 | 165.45 |
| May 4, 2018 | 165.45 |
| May 3, 2018 | 163.56 |
| May 2, 2018 | 164.14 |
| May 1, 2018 | 166.31 |
| Apr 30, 2018 | 164.59 |
| Apr 27, 2018 | 164.58 |
| Apr 26, 2018 | 163.88 |
| Apr 25, 2018 | 162.83 |
| Apr 24, 2018 | 162.69 |
| Apr 23, 2018 | 163.94 |
| Apr 20, 2018 | 164.77 |
| Apr 19, 2018 | 163.62 |
| Apr 18, 2018 | 163.28 |
| Apr 17, 2018 | 162.84 |
| Apr 16, 2018 | 164.11 |
| Apr 13, 2018 | 163.71 |
| Apr 12, 2018 | 161.77 |
| Apr 11, 2018 | 162.91 |
| Apr 10, 2018 | 162.76 |
| Apr 9, 2018 | 162.61 |
| Apr 6, 2018 | 163.16 |
| Apr 5, 2018 | 164.82 |
| Apr 4, 2018 | 163.09 |
| Apr 3, 2018 | 160.96 |
| Apr 2, 2018 | 157.66 |
| Mar 29, 2018 | 159.20 |
| Mar 28, 2018 | 157.57 |
| Mar 27, 2018 | 155.73 |
| Mar 26, 2018 | 155.54 |
| Mar 23, 2018 | 153.54 |
| Mar 22, 2018 | 158.10 |
| Mar 21, 2018 | 160.89 |
| Mar 20, 2018 | 161.06 |
| Mar 19, 2018 | 159.97 |
| Mar 16, 2018 | 159.45 |
| Mar 15, 2018 | 159.82 |
| Mar 14, 2018 | 160.83 |
| Mar 13, 2018 | 164.09 |
| Mar 12, 2018 | 162.60 |
| Mar 9, 2018 | 162.36 |
| Mar 8, 2018 | 160.65 |
| Mar 7, 2018 | 160.74 |
| Mar 6, 2018 | 159.87 |
| Mar 5, 2018 | 159.89 |
| Mar 2, 2018 | 158.38 |
| Mar 1, 2018 | 156.35 |
| Feb 28, 2018 | 156.10 |
| Feb 27, 2018 | 157.08 |
| Feb 26, 2018 | 161.37 |
| Feb 23, 2018 | 161.35 |
| Feb 22, 2018 | 159.85 |
| Feb 21, 2018 | 158.53 |
| Feb 20, 2018 | 161.88 |
| Feb 16, 2018 | 173.74 |
| Feb 15, 2018 | 174.79 |
| Feb 14, 2018 | 170.19 |
| Feb 13, 2018 | 167.68 |
| Feb 12, 2018 | 169.93 |
| Feb 9, 2018 | 165.03 |
| Feb 8, 2018 | 165.41 |
| Feb 7, 2018 | 170.24 |
| Feb 6, 2018 | 167.24 |
| Feb 5, 2018 | 165.50 |
| Feb 2, 2018 | 170.17 |
| Feb 1, 2018 | 175.90 |
| Jan 31, 2018 | 176.48 |
| Jan 30, 2018 | 177.74 |
| Jan 29, 2018 | 178.00 |
| Jan 26, 2018 | 176.98 |
| Jan 25, 2018 | 174.12 |
| Jan 24, 2018 | 172.40 |
| Jan 23, 2018 | 175.50 |
| Jan 22, 2018 | 172.67 |
| Jan 19, 2018 | 173.85 |
| Jan 18, 2018 | 167.51 |
| Jan 17, 2018 | 169.32 |
| Jan 16, 2018 | 170.95 |
| Jan 12, 2018 | 172.23 |
| Jan 11, 2018 | 174.79 |
| Jan 10, 2018 | 174.04 |
| Jan 9, 2018 | 174.35 |
| Jan 8, 2018 | 170.61 |
| Jan 5, 2018 | 167.24 |
| Jan 4, 2018 | 164.03 |
| Jan 3, 2018 | 165.22 |
| Jan 2, 2018 | 160.42 |
| Dec 29, 2017 | 158.89 |
| Dec 28, 2017 | 162.33 |
| Dec 27, 2017 | 162.39 |
| Dec 26, 2017 | 162.71 |
| Dec 22, 2017 | 164.71 |
| Dec 21, 2017 | 165.85 |
| Dec 20, 2017 | 164.52 |
| Dec 19, 2017 | 166.24 |
| Dec 18, 2017 | 166.07 |
| Dec 15, 2017 | 164.69 |
| Dec 14, 2017 | 163.14 |
| Dec 13, 2017 | 164.03 |
| Dec 12, 2017 | 162.93 |
| Dec 11, 2017 | 163.13 |
| Dec 8, 2017 | 162.74 |
| Dec 7, 2017 | 162.20 |
| Dec 6, 2017 | 162.79 |
| Dec 5, 2017 | 164.48 |
| Dec 4, 2017 | 162.88 |
| Dec 1, 2017 | 155.90 |
| Nov 30, 2017 | 156.33 |
| Nov 29, 2017 | 156.52 |
| Nov 28, 2017 | 150.19 |
| Nov 27, 2017 | 145.13 |
| Nov 24, 2017 | 147.25 |
| Nov 22, 2017 | 147.93 |
| Nov 21, 2017 | 150.79 |
| Nov 20, 2017 | 157.20 |
| Nov 17, 2017 | 158.70 |
| Nov 16, 2017 | 156.77 |
| Nov 15, 2017 | 156.91 |
| Nov 14, 2017 | 157.37 |
| Nov 13, 2017 | 155.74 |
| Nov 10, 2017 | 154.64 |
| Nov 9, 2017 | 154.20 |
| Nov 8, 2017 | 152.77 |
| Nov 7, 2017 | 154.10 |
| Nov 6, 2017 | 156.19 |
| Nov 3, 2017 | 156.07 |
| Nov 2, 2017 | 155.98 |
| Nov 1, 2017 | 156.44 |
| Oct 31, 2017 | 156.13 |
| Oct 30, 2017 | 157.65 |
| Oct 27, 2017 | 156.85 |
| Oct 26, 2017 | 155.63 |
| Oct 25, 2017 | 154.70 |
| Oct 24, 2017 | 154.94 |
| Oct 23, 2017 | 153.06 |
| Oct 20, 2017 | 157.58 |
| Oct 19, 2017 | 156.32 |
| Oct 18, 2017 | 156.29 |
| Oct 17, 2017 | 155.82 |
| Oct 16, 2017 | 151.71 |
| Oct 13, 2017 | 151.28 |
| Oct 12, 2017 | 150.00 |
| Oct 11, 2017 | 149.52 |
| Oct 10, 2017 | 149.73 |
| Oct 9, 2017 | 152.82 |
| Oct 6, 2017 | 153.96 |
| Oct 5, 2017 | 153.95 |
| Oct 4, 2017 | 152.00 |
| Oct 3, 2017 | 153.21 |
| Oct 2, 2017 | 153.90 |
| Sep 29, 2017 | 151.62 |
| Sep 28, 2017 | 150.40 |
| Sep 27, 2017 | 149.55 |
| Sep 26, 2017 | 146.71 |
| Sep 25, 2017 | 147.73 |
| Sep 22, 2017 | 147.30 |
| Sep 21, 2017 | 146.53 |
| Sep 20, 2017 | 147.13 |
| Sep 19, 2017 | 146.44 |
| Sep 18, 2017 | 147.08 |
| Sep 15, 2017 | 152.41 |
| Sep 14, 2017 | 149.01 |
| Sep 13, 2017 | 150.28 |
| Sep 12, 2017 | 148.42 |
| Sep 11, 2017 | 144.85 |
| Sep 8, 2017 | 144.72 |
| Sep 7, 2017 | 142.22 |
| Sep 6, 2017 | 144.40 |
| Sep 5, 2017 | 146.36 |
| Sep 1, 2017 | 149.24 |
| Aug 31, 2017 | 148.66 |
| Aug 30, 2017 | 147.80 |
| Aug 29, 2017 | 147.14 |
| Aug 28, 2017 | 147.93 |
| Aug 25, 2017 | 147.91 |
| Aug 24, 2017 | 147.92 |
| Aug 23, 2017 | 148.93 |
| Aug 22, 2017 | 150.82 |
| Aug 21, 2017 | 150.48 |
| Aug 18, 2017 | 150.51 |
| Aug 17, 2017 | 151.52 |
| Aug 16, 2017 | 153.47 |
| Aug 15, 2017 | 152.43 |
| Aug 14, 2017 | 153.16 |
| Aug 11, 2017 | 152.51 |
| Aug 10, 2017 | 151.36 |
| Aug 9, 2017 | 151.50 |
| Aug 8, 2017 | 151.67 |
| Aug 7, 2017 | 152.38 |
| Aug 4, 2017 | 153.05 |
| Aug 3, 2017 | 153.24 |
| Aug 2, 2017 | 155.75 |
| Aug 1, 2017 | 155.90 |
| Jul 31, 2017 | 155.45 |
| Jul 28, 2017 | 155.47 |
| Jul 27, 2017 | 157.02 |
| Jul 26, 2017 | 156.39 |
| Jul 25, 2017 | 158.43 |
| Jul 24, 2017 | 157.73 |
| Jul 21, 2017 | 158.52 |
| Jul 20, 2017 | 157.83 |
| Jul 19, 2017 | 157.51 |
| Jul 18, 2017 | 156.06 |
| Jul 17, 2017 | 157.06 |
| Jul 14, 2017 | 158.71 |
| Jul 13, 2017 | 158.82 |
| Jul 12, 2017 | 160.26 |
| Jul 11, 2017 | 166.37 |
| Jul 10, 2017 | 165.15 |
| Jul 7, 2017 | 165.38 |
| Jul 6, 2017 | 166.14 |
| Jul 5, 2017 | 165.15 |
| Jul 3, 2017 | 168.45 |
| Jun 30, 2017 | 167.25 |
| Jun 29, 2017 | 167.94 |
| Jun 28, 2017 | 167.46 |
| Jun 27, 2017 | 166.72 |
| Jun 26, 2017 | 165.57 |
| Jun 23, 2017 | 164.29 |
| Jun 22, 2017 | 163.63 |
| Jun 21, 2017 | 162.44 |
| Jun 20, 2017 | 163.34 |
| Jun 19, 2017 | 166.00 |
| Jun 16, 2017 | 163.32 |
| Jun 15, 2017 | 163.61 |
| Jun 14, 2017 | 165.32 |
| Jun 13, 2017 | 163.81 |
| Jun 12, 2017 | 167.39 |
| Jun 9, 2017 | 169.49 |
| Jun 8, 2017 | 167.93 |
| Jun 7, 2017 | 168.83 |
| Jun 6, 2017 | 168.30 |
| Jun 5, 2017 | 168.03 |
| Jun 2, 2017 | 168.70 |
| Jun 1, 2017 | 168.53 |
| May 31, 2017 | 166.81 |
| May 30, 2017 | 165.33 |
| May 26, 2017 | 165.06 |
| May 25, 2017 | 166.21 |
| May 24, 2017 | 164.31 |
| May 23, 2017 | 161.42 |
| May 22, 2017 | 161.41 |
| May 19, 2017 | 159.00 |
| May 18, 2017 | 158.28 |
| May 17, 2017 | 158.52 |
| May 16, 2017 | 159.93 |
| May 15, 2017 | 161.98 |
| May 12, 2017 | 162.29 |
| May 11, 2017 | 164.32 |
| May 10, 2017 | 165.26 |
| May 9, 2017 | 164.49 |
| May 8, 2017 | 163.68 |
| May 5, 2017 | 164.10 |
| May 4, 2017 | 163.33 |
| May 3, 2017 | 163.45 |
| May 2, 2017 | 163.25 |
| May 1, 2017 | 160.12 |
| Apr 28, 2017 | 160.19 |
| Apr 27, 2017 | 162.48 |
| Apr 26, 2017 | 162.85 |
| Apr 25, 2017 | 162.59 |
| Apr 24, 2017 | 161.10 |
| Apr 21, 2017 | 158.88 |
| Apr 20, 2017 | 158.97 |
| Apr 19, 2017 | 156.73 |
| Apr 18, 2017 | 156.29 |
| Apr 17, 2017 | 156.79 |
| Apr 13, 2017 | 155.88 |
| Apr 12, 2017 | 155.98 |
| Apr 11, 2017 | 157.02 |
| Apr 10, 2017 | 158.32 |
| Apr 7, 2017 | 159.48 |
| Apr 6, 2017 | 158.97 |
| Apr 5, 2017 | 157.82 |
| Apr 4, 2017 | 158.34 |
| Apr 3, 2017 | 159.14 |
| Mar 31, 2017 | 159.25 |
| Mar 30, 2017 | 159.57 |
| Mar 29, 2017 | 157.61 |
| Mar 28, 2017 | 156.55 |
| Mar 27, 2017 | 157.13 |
| Mar 24, 2017 | 156.49 |
| Mar 23, 2017 | 156.17 |
| Mar 22, 2017 | 156.88 |
| Mar 21, 2017 | 157.80 |
| Mar 20, 2017 | 160.74 |
| Mar 17, 2017 | 162.93 |
| Mar 16, 2017 | 162.13 |
| Mar 15, 2017 | 161.93 |
| Mar 14, 2017 | 159.46 |
| Mar 13, 2017 | 158.86 |
| Mar 10, 2017 | 161.05 |
| Mar 9, 2017 | 159.33 |
| Mar 8, 2017 | 158.02 |
| Mar 7, 2017 | 158.74 |
| Mar 6, 2017 | 160.62 |
| Mar 3, 2017 | 162.20 |
| Mar 2, 2017 | 164.74 |
| Mar 1, 2017 | 163.03 |
| Feb 28, 2017 | 160.99 |
| Feb 27, 2017 | 161.47 |
| Feb 24, 2017 | 161.65 |
| Feb 23, 2017 | 160.14 |
| Feb 22, 2017 | 160.00 |
| Feb 21, 2017 | 160.38 |
| Feb 17, 2017 | 168.69 |
| Feb 16, 2017 | 167.55 |
| Feb 15, 2017 | 166.26 |
| Feb 14, 2017 | 165.50 |
| Feb 13, 2017 | 164.75 |
| Feb 10, 2017 | 164.30 |
| Feb 9, 2017 | 163.09 |
| Feb 8, 2017 | 159.86 |
| Feb 7, 2017 | 157.68 |
| Feb 6, 2017 | 157.45 |
| Feb 3, 2017 | 158.50 |
| Feb 2, 2017 | 156.71 |
| Feb 1, 2017 | 156.86 |
| Jan 31, 2017 | 158.06 |
| Jan 30, 2017 | 159.71 |
| Jan 27, 2017 | 158.65 |
| Jan 26, 2017 | 159.61 |
| Jan 25, 2017 | 158.48 |
| Jan 24, 2017 | 158.64 |
| Jan 23, 2017 | 157.63 |
| Jan 20, 2017 | 157.89 |
| Jan 19, 2017 | 156.76 |
| Jan 18, 2017 | 158.75 |
| Jan 17, 2017 | 156.41 |
| Jan 13, 2017 | 157.80 |
| Jan 12, 2017 | 158.62 |
| Jan 11, 2017 | 157.23 |
| Jan 10, 2017 | 159.06 |
| Jan 9, 2017 | 157.74 |
| Jan 6, 2017 | 159.43 |
| Jan 5, 2017 | 161.90 |
| Jan 4, 2017 | 163.38 |
| Jan 3, 2017 | 163.15 |
| Dec 30, 2016 | 166.98 |
| Dec 29, 2016 | 168.35 |
| Dec 28, 2016 | 168.76 |
| Dec 27, 2016 | 169.98 |
| Dec 23, 2016 | 169.97 |
| Dec 22, 2016 | 170.20 |
| Dec 21, 2016 | 171.70 |
| Dec 20, 2016 | 173.30 |
| Dec 19, 2016 | 172.81 |
| Dec 16, 2016 | 171.08 |
| Dec 15, 2016 | 170.53 |
| Dec 14, 2016 | 169.75 |
| Dec 13, 2016 | 171.59 |
| Dec 12, 2016 | 170.95 |
| Dec 9, 2016 | 171.24 |
| Dec 8, 2016 | 169.73 |
| Dec 7, 2016 | 167.40 |
| Dec 6, 2016 | 166.11 |
| Dec 5, 2016 | 167.78 |
| Dec 2, 2016 | 166.00 |
| Dec 1, 2016 | 167.41 |
| Nov 30, 2016 | 162.74 |
| Nov 29, 2016 | 163.37 |
| Nov 28, 2016 | 161.58 |
| Nov 25, 2016 | 164.33 |
| Nov 23, 2016 | 165.64 |
| Nov 22, 2016 | 163.01 |
| Nov 21, 2016 | 154.16 |
| Nov 18, 2016 | 155.27 |
| Nov 17, 2016 | 154.99 |
| Nov 16, 2016 | 155.04 |
| Nov 15, 2016 | 154.46 |
| Nov 14, 2016 | 153.28 |
| Nov 11, 2016 | 147.91 |
| Nov 10, 2016 | 146.02 |
| Nov 9, 2016 | 142.72 |
| Nov 8, 2016 | 135.49 |
| Nov 7, 2016 | 132.89 |
| Nov 4, 2016 | 131.97 |
| Nov 3, 2016 | 134.03 |
| Nov 2, 2016 | 135.62 |
| Nov 1, 2016 | 134.83 |
| Oct 31, 2016 | 138.00 |
| Oct 28, 2016 | 136.68 |
| Oct 27, 2016 | 133.19 |
| Oct 26, 2016 | 132.04 |
| Oct 25, 2016 | 133.12 |
| Oct 24, 2016 | 135.03 |
| Oct 21, 2016 | 135.19 |
| Oct 20, 2016 | 132.12 |
| Oct 19, 2016 | 134.25 |
| Oct 18, 2016 | 132.09 |
| Oct 17, 2016 | 132.50 |
| Oct 14, 2016 | 133.49 |
| Oct 13, 2016 | 131.89 |
| Oct 12, 2016 | 132.54 |
| Oct 11, 2016 | 132.95 |
| Oct 10, 2016 | 133.62 |
| Oct 7, 2016 | 133.44 |
| Oct 6, 2016 | 133.71 |
| Oct 5, 2016 | 132.19 |
| Oct 4, 2016 | 131.62 |
| Oct 3, 2016 | 132.06 |
| Sep 30, 2016 | 132.22 |
| Sep 29, 2016 | 131.29 |
| Sep 28, 2016 | 134.09 |
| Sep 27, 2016 | 135.66 |
| Sep 26, 2016 | 136.29 |
| Sep 23, 2016 | 138.14 |
| Sep 22, 2016 | 138.78 |
| Sep 21, 2016 | 139.49 |
| Sep 20, 2016 | 139.01 |
| Sep 19, 2016 | 140.17 |
| Sep 16, 2016 | 140.15 |
| Sep 15, 2016 | 140.20 |
| Sep 14, 2016 | 139.98 |
| Sep 13, 2016 | 150.53 |
| Sep 12, 2016 | 149.73 |
| Sep 9, 2016 | 146.91 |
| Sep 8, 2016 | 150.29 |
| Sep 7, 2016 | 152.40 |
| Sep 6, 2016 | 150.95 |
| Sep 2, 2016 | 150.86 |
| Sep 1, 2016 | 151.27 |
| Aug 31, 2016 | 152.11 |
| Aug 30, 2016 | 152.32 |
| Aug 29, 2016 | 156.67 |
| Aug 26, 2016 | 157.23 |
| Aug 25, 2016 | 159.78 |
| Aug 24, 2016 | 159.77 |
| Aug 23, 2016 | 160.95 |
| Aug 22, 2016 | 161.51 |
| Aug 19, 2016 | 161.33 |
| Aug 18, 2016 | 161.39 |
| Aug 17, 2016 | 160.20 |
| Aug 16, 2016 | 160.00 |
| Aug 15, 2016 | 160.08 |
| Aug 12, 2016 | 158.64 |
| Aug 11, 2016 | 158.49 |
| Aug 10, 2016 | 156.93 |
| Aug 9, 2016 | 157.42 |
| Aug 8, 2016 | 157.31 |
| Aug 5, 2016 | 158.90 |
| Aug 4, 2016 | 155.95 |
| Aug 3, 2016 | 156.41 |
| Aug 2, 2016 | 155.80 |
| Aug 1, 2016 | 158.91 |
| Jul 29, 2016 | 157.41 |
| Jul 28, 2016 | 157.61 |
| Jul 27, 2016 | 155.76 |
| Jul 26, 2016 | 157.25 |
| Jul 25, 2016 | 160.95 |
| Jul 22, 2016 | 158.73 |
| Jul 21, 2016 | 156.89 |
| Jul 20, 2016 | 157.17 |
| Jul 19, 2016 | 154.43 |
| Jul 18, 2016 | 153.26 |
| Jul 15, 2016 | 153.89 |
| Jul 14, 2016 | 155.34 |
| Jul 13, 2016 | 155.62 |
| Jul 12, 2016 | 162.52 |
| Jul 11, 2016 | 163.08 |
| Jul 8, 2016 | 164.70 |
| Jul 7, 2016 | 167.93 |
| Jul 6, 2016 | 167.25 |
| Jul 5, 2016 | 169.05 |
| Jul 1, 2016 | 169.69 |
| Jun 30, 2016 | 171.47 |
| Jun 29, 2016 | 171.31 |
| Jun 28, 2016 | 169.54 |
| Jun 27, 2016 | 168.23 |
| Jun 24, 2016 | 171.13 |
| Jun 23, 2016 | 172.25 |
| Jun 22, 2016 | 168.74 |
| Jun 21, 2016 | 168.05 |
| Jun 20, 2016 | 167.01 |
| Jun 17, 2016 | 167.01 |
| Jun 16, 2016 | 168.32 |
| Jun 15, 2016 | 168.01 |
| Jun 14, 2016 | 167.83 |
| Jun 13, 2016 | 166.94 |
| Jun 10, 2016 | 169.61 |
| Jun 9, 2016 | 171.26 |
| Jun 8, 2016 | 169.56 |
| Jun 7, 2016 | 169.92 |
| Jun 6, 2016 | 169.17 |
| Jun 3, 2016 | 166.28 |
| Jun 2, 2016 | 167.56 |
| Jun 1, 2016 | 164.22 |
| May 31, 2016 | 151.48 |
| May 27, 2016 | 152.77 |
| May 26, 2016 | 150.50 |
| May 25, 2016 | 149.66 |
| May 24, 2016 | 149.17 |
| May 23, 2016 | 145.79 |
| May 20, 2016 | 146.75 |
| May 19, 2016 | 145.96 |
| May 18, 2016 | 145.51 |
| May 17, 2016 | 147.46 |
| May 16, 2016 | 149.55 |
| May 13, 2016 | 147.47 |
| May 12, 2016 | 149.09 |
| May 11, 2016 | 147.64 |
| May 10, 2016 | 151.39 |
| May 9, 2016 | 150.48 |
| May 6, 2016 | 148.81 |
| May 5, 2016 | 148.29 |
| May 4, 2016 | 149.25 |
| May 3, 2016 | 148.08 |
| May 2, 2016 | 148.31 |
| Apr 29, 2016 | 146.41 |
| Apr 28, 2016 | 147.48 |
| Apr 27, 2016 | 148.57 |
| Apr 26, 2016 | 148.11 |
| Apr 25, 2016 | 148.20 |
| Apr 22, 2016 | 147.50 |
| Apr 21, 2016 | 146.93 |
| Apr 20, 2016 | 148.74 |
| Apr 19, 2016 | 148.28 |
| Apr 18, 2016 | 150.91 |
| Apr 15, 2016 | 150.76 |
| Apr 14, 2016 | 150.66 |
| Apr 13, 2016 | 153.13 |
| Apr 12, 2016 | 152.85 |
| Apr 11, 2016 | 151.55 |
| Apr 8, 2016 | 153.63 |
| Apr 7, 2016 | 152.55 |
| Apr 6, 2016 | 152.48 |
| Apr 5, 2016 | 150.08 |
| Apr 4, 2016 | 150.56 |
| Apr 1, 2016 | 152.28 |
| Mar 31, 2016 | 152.67 |
| Mar 30, 2016 | 153.35 |
| Mar 29, 2016 | 153.88 |
| Mar 28, 2016 | 150.21 |
| Mar 24, 2016 | 150.29 |
| Mar 23, 2016 | 150.22 |
| Mar 22, 2016 | 151.31 |
| Mar 21, 2016 | 154.39 |
| Mar 18, 2016 | 153.64 |
| Mar 17, 2016 | 151.79 |
| Mar 16, 2016 | 150.39 |
| Mar 15, 2016 | 148.06 |
| Mar 14, 2016 | 149.91 |
| Mar 11, 2016 | 150.70 |
| Mar 10, 2016 | 148.86 |
| Mar 9, 2016 | 150.00 |
| Mar 8, 2016 | 149.28 |
| Mar 7, 2016 | 150.37 |
| Mar 4, 2016 | 149.40 |
| Mar 3, 2016 | 148.04 |
| Mar 2, 2016 | 149.37 |
| Mar 1, 2016 | 148.58 |
| Feb 29, 2016 | 148.05 |
| Feb 26, 2016 | 148.13 |
| Feb 25, 2016 | 147.90 |
| Feb 24, 2016 | 146.77 |
| Feb 23, 2016 | 147.48 |
| Feb 22, 2016 | 141.26 |
| Feb 19, 2016 | 139.08 |
| Feb 18, 2016 | 137.83 |
| Feb 17, 2016 | 140.67 |
| Feb 16, 2016 | 136.43 |
| Feb 12, 2016 | 133.73 |
| Feb 11, 2016 | 131.14 |
| Feb 10, 2016 | 131.86 |
| Feb 9, 2016 | 131.43 |
| Feb 8, 2016 | 131.07 |
| Feb 5, 2016 | 127.36 |
| Feb 4, 2016 | 130.55 |
| Feb 3, 2016 | 131.53 |
| Feb 2, 2016 | 132.68 |
| Feb 1, 2016 | 133.11 |
| Jan 29, 2016 | 131.23 |
| Jan 28, 2016 | 130.59 |
| Jan 27, 2016 | 128.55 |
| Jan 26, 2016 | 128.76 |
| Jan 25, 2016 | 122.05 |
| Jan 22, 2016 | 123.75 |
| Jan 21, 2016 | 121.65 |
| Jan 20, 2016 | 123.18 |
| Jan 19, 2016 | 124.37 |
| Jan 15, 2016 | 123.69 |
| Jan 14, 2016 | 120.63 |
| Jan 13, 2016 | 120.83 |
| Jan 12, 2016 | 122.97 |
| Jan 11, 2016 | 121.81 |
| Jan 8, 2016 | 120.14 |
| Jan 7, 2016 | 120.52 |
| Jan 6, 2016 | 121.98 |
| Jan 5, 2016 | 123.05 |
| Jan 4, 2016 | 123.62 |
| Dec 31, 2015 | 126.83 |
| Dec 30, 2015 | 126.54 |
| Dec 29, 2015 | 125.99 |
| Dec 28, 2015 | 126.02 |
| Dec 24, 2015 | 125.64 |
| Dec 23, 2015 | 127.37 |
| Dec 22, 2015 | 126.81 |
| Dec 21, 2015 | 126.92 |
| Dec 18, 2015 | 124.29 |
| Dec 17, 2015 | 124.61 |
| Dec 16, 2015 | 126.99 |
| Dec 15, 2015 | 128.83 |
| Dec 14, 2015 | 127.39 |
| Dec 11, 2015 | 127.16 |
| Dec 10, 2015 | 127.95 |
| Dec 9, 2015 | 128.14 |
| Dec 8, 2015 | 127.50 |
| Dec 7, 2015 | 126.71 |
| Dec 4, 2015 | 125.09 |
| Dec 3, 2015 | 124.47 |
| Dec 2, 2015 | 125.72 |
| Dec 1, 2015 | 124.27 |
| Nov 30, 2015 | 125.92 |
| Nov 27, 2015 | 128.99 |
| Nov 25, 2015 | 131.00 |
| Nov 24, 2015 | 129.91 |
| Nov 23, 2015 | 138.86 |
| Nov 20, 2015 | 137.68 |
| Nov 19, 2015 | 134.10 |
| Nov 18, 2015 | 134.43 |
| Nov 17, 2015 | 132.95 |
| Nov 16, 2015 | 133.42 |
| Nov 13, 2015 | 132.88 |
| Nov 12, 2015 | 134.24 |
| Nov 11, 2015 | 135.96 |
| Nov 10, 2015 | 136.01 |
| Nov 9, 2015 | 135.52 |
| Nov 6, 2015 | 138.56 |
| Nov 5, 2015 | 135.27 |
| Nov 4, 2015 | 137.18 |
| Nov 3, 2015 | 139.77 |
| Nov 2, 2015 | 140.77 |
| Oct 30, 2015 | 137.46 |
| Oct 29, 2015 | 139.05 |
| Oct 28, 2015 | 143.90 |
| Oct 27, 2015 | 140.93 |
| Oct 26, 2015 | 142.13 |
| Oct 23, 2015 | 141.07 |
| Oct 22, 2015 | 139.62 |
| Oct 21, 2015 | 137.50 |
| Oct 20, 2015 | 140.91 |
| Oct 19, 2015 | 143.04 |
| Oct 16, 2015 | 142.96 |
| Oct 15, 2015 | 140.96 |
| Oct 14, 2015 | 139.50 |
| Oct 13, 2015 | 146.15 |
| Oct 12, 2015 | 146.01 |
| Oct 9, 2015 | 144.26 |
| Oct 8, 2015 | 145.14 |
| Oct 7, 2015 | 149.46 |
| Oct 6, 2015 | 148.45 |
| Oct 5, 2015 | 151.55 |
| Oct 2, 2015 | 148.27 |
| Oct 1, 2015 | 147.25 |
| Sep 30, 2015 | 147.28 |
| Sep 29, 2015 | 144.73 |
| Sep 28, 2015 | 143.58 |
| Sep 25, 2015 | 145.42 |
| Sep 24, 2015 | 145.25 |
| Sep 23, 2015 | 147.96 |
| Sep 22, 2015 | 147.04 |
| Sep 21, 2015 | 148.39 |
| Sep 18, 2015 | 145.96 |
| Sep 17, 2015 | 146.33 |
| Sep 16, 2015 | 145.59 |
| Sep 15, 2015 | 151.07 |
| Sep 14, 2015 | 152.32 |
| Sep 11, 2015 | 151.29 |
| Sep 10, 2015 | 149.60 |
| Sep 9, 2015 | 148.97 |
| Sep 8, 2015 | 149.20 |
| Sep 4, 2015 | 146.50 |
| Sep 3, 2015 | 146.44 |
| Sep 2, 2015 | 145.56 |
| Sep 1, 2015 | 143.33 |
| Aug 31, 2015 | 144.18 |
| Aug 28, 2015 | 145.82 |
| Aug 27, 2015 | 146.34 |
| Aug 26, 2015 | 143.19 |
| Aug 25, 2015 | 138.50 |
| Aug 24, 2015 | 139.01 |
| Aug 21, 2015 | 143.92 |
| Aug 20, 2015 | 146.47 |
| Aug 19, 2015 | 150.31 |
| Aug 18, 2015 | 149.98 |
| Aug 17, 2015 | 152.25 |
| Aug 14, 2015 | 151.13 |
| Aug 13, 2015 | 153.05 |
| Aug 12, 2015 | 151.48 |
| Aug 11, 2015 | 151.00 |
| Aug 10, 2015 | 151.01 |
| Aug 7, 2015 | 152.64 |
| Aug 6, 2015 | 152.88 |
| Aug 5, 2015 | 154.52 |
| Aug 4, 2015 | 152.81 |
| Aug 3, 2015 | 153.99 |
| Jul 31, 2015 | 151.89 |
| Jul 30, 2015 | 151.28 |
| Jul 29, 2015 | 151.43 |
| Jul 28, 2015 | 148.17 |
| Jul 27, 2015 | 148.59 |
| Jul 24, 2015 | 149.36 |
| Jul 23, 2015 | 150.00 |
| Jul 22, 2015 | 150.93 |
| Jul 21, 2015 | 149.92 |
| Jul 20, 2015 | 150.13 |
| Jul 17, 2015 | 151.10 |
| Jul 16, 2015 | 151.48 |
| Jul 15, 2015 | 153.22 |
| Jul 14, 2015 | 160.42 |
| Jul 13, 2015 | 160.75 |
| Jul 10, 2015 | 157.14 |
| Jul 9, 2015 | 154.65 |
| Jul 8, 2015 | 154.90 |
| Jul 7, 2015 | 155.50 |
| Jul 6, 2015 | 152.17 |
| Jul 2, 2015 | 150.89 |
| Jul 1, 2015 | 151.57 |
| Jun 30, 2015 | 149.16 |
| Jun 29, 2015 | 147.14 |
| Jun 26, 2015 | 149.16 |
| Jun 25, 2015 | 147.98 |
| Jun 24, 2015 | 146.42 |
| Jun 23, 2015 | 147.92 |
| Jun 22, 2015 | 148.22 |
| Jun 19, 2015 | 146.01 |
| Jun 18, 2015 | 146.09 |
| Jun 17, 2015 | 145.02 |
| Jun 16, 2015 | 143.53 |
| Jun 15, 2015 | 143.10 |
| Jun 12, 2015 | 147.21 |
| Jun 11, 2015 | 146.84 |
| Jun 10, 2015 | 146.90 |
| Jun 9, 2015 | 144.95 |
| Jun 8, 2015 | 146.72 |
| Jun 5, 2015 | 145.86 |
| Jun 4, 2015 | 146.89 |
| Jun 3, 2015 | 146.72 |
| Jun 2, 2015 | 146.55 |
| Jun 1, 2015 | 139.79 |
| May 29, 2015 | 141.08 |
| May 28, 2015 | 142.41 |
| May 27, 2015 | 141.61 |
| May 26, 2015 | 140.26 |
| May 22, 2015 | 138.40 |
| May 21, 2015 | 139.22 |
| May 20, 2015 | 139.15 |
| May 19, 2015 | 138.85 |
| May 18, 2015 | 135.89 |
| May 15, 2015 | 135.36 |
| May 14, 2015 | 136.96 |
| May 13, 2015 | 135.60 |
| May 12, 2015 | 135.19 |
| May 11, 2015 | 136.43 |
| May 8, 2015 | 136.82 |
| May 7, 2015 | 136.10 |
| May 6, 2015 | 132.96 |
| May 5, 2015 | 132.41 |
| May 4, 2015 | 134.15 |
| May 1, 2015 | 133.83 |
| Apr 30, 2015 | 132.48 |
| Apr 29, 2015 | 134.14 |
| Apr 28, 2015 | 140.55 |
| Apr 27, 2015 | 140.19 |
| Apr 24, 2015 | 142.08 |
| Apr 23, 2015 | 141.41 |
| Apr 22, 2015 | 137.40 |
| Apr 21, 2015 | 138.50 |
| Apr 20, 2015 | 139.99 |
| Apr 17, 2015 | 139.91 |
| Apr 16, 2015 | 141.91 |
| Apr 15, 2015 | 141.88 |
| Apr 14, 2015 | 145.59 |
| Apr 13, 2015 | 148.11 |
| Apr 10, 2015 | 148.89 |
| Apr 9, 2015 | 147.70 |
| Apr 8, 2015 | 149.00 |
| Apr 7, 2015 | 147.61 |
| Apr 6, 2015 | 150.45 |
| Apr 2, 2015 | 151.65 |
| Apr 1, 2015 | 150.25 |
| Mar 31, 2015 | 152.14 |
| Mar 30, 2015 | 152.79 |
| Mar 27, 2015 | 151.08 |
| Mar 26, 2015 | 150.02 |
| Mar 25, 2015 | 150.08 |
| Mar 24, 2015 | 155.64 |
| Mar 23, 2015 | 155.21 |
| Mar 20, 2015 | 155.21 |
| Mar 19, 2015 | 154.84 |
| Mar 18, 2015 | 152.89 |
| Mar 17, 2015 | 154.20 |
| Mar 16, 2015 | 153.59 |
| Mar 13, 2015 | 151.71 |
| Mar 12, 2015 | 153.49 |
| Mar 11, 2015 | 149.70 |
| Mar 10, 2015 | 149.58 |
| Mar 9, 2015 | 150.13 |
| Mar 6, 2015 | 147.51 |
| Mar 5, 2015 | 151.16 |
| Mar 4, 2015 | 149.57 |
| Mar 3, 2015 | 151.76 |
| Mar 2, 2015 | 150.43 |
| Feb 27, 2015 | 151.03 |
| Feb 26, 2015 | 151.02 |
| Feb 25, 2015 | 149.56 |
| Feb 24, 2015 | 145.81 |
| Feb 23, 2015 | 134.25 |
| Feb 20, 2015 | 134.71 |
| Feb 19, 2015 | 134.41 |
| Feb 18, 2015 | 133.49 |
| Feb 17, 2015 | 131.77 |
| Feb 13, 2015 | 130.79 |
| Feb 12, 2015 | 130.95 |
| Feb 11, 2015 | 130.64 |
| Feb 10, 2015 | 130.22 |
| Feb 9, 2015 | 124.72 |
| Feb 6, 2015 | 128.20 |
| Feb 5, 2015 | 136.08 |
| Feb 4, 2015 | 135.87 |
| Feb 3, 2015 | 133.53 |
| Feb 2, 2015 | 132.00 |
| Jan 30, 2015 | 134.51 |
| Jan 29, 2015 | 137.55 |
| Jan 28, 2015 | 134.52 |
| Jan 27, 2015 | 135.18 |
| Jan 26, 2015 | 136.67 |
| Jan 23, 2015 | 134.46 |
| Jan 22, 2015 | 133.42 |
| Jan 21, 2015 | 131.43 |
| Jan 20, 2015 | 132.72 |
| Jan 16, 2015 | 132.10 |
| Jan 15, 2015 | 131.29 |
| Jan 14, 2015 | 133.33 |
| Jan 13, 2015 | 136.73 |
| Jan 12, 2015 | 135.22 |
| Jan 9, 2015 | 134.89 |
| Jan 8, 2015 | 136.22 |
| Jan 7, 2015 | 136.60 |
| Jan 6, 2015 | 133.99 |
| Jan 5, 2015 | 137.43 |
| Jan 2, 2015 | 138.77 |
| Dec 31, 2014 | 140.76 |
| Dec 30, 2014 | 140.47 |
| Dec 29, 2014 | 140.68 |
| Dec 26, 2014 | 139.07 |
| Dec 24, 2014 | 138.16 |
| Dec 23, 2014 | 137.70 |
| Dec 22, 2014 | 136.48 |
| Dec 19, 2014 | 134.61 |
| Dec 18, 2014 | 134.71 |
| Dec 17, 2014 | 133.85 |
| Dec 16, 2014 | 129.37 |
| Dec 15, 2014 | 131.52 |
| Dec 12, 2014 | 132.51 |
| Dec 11, 2014 | 131.61 |
| Dec 10, 2014 | 130.41 |
| Dec 9, 2014 | 133.09 |
| Dec 8, 2014 | 132.78 |
| Dec 5, 2014 | 131.73 |
| Dec 4, 2014 | 128.78 |
| Dec 3, 2014 | 128.71 |
| Dec 2, 2014 | 129.00 |
| Dec 1, 2014 | 127.52 |
| Nov 28, 2014 | 128.01 |
| Nov 26, 2014 | 125.87 |
| Nov 25, 2014 | 124.40 |
| Nov 24, 2014 | 121.27 |
| Nov 21, 2014 | 118.57 |
| Nov 20, 2014 | 118.85 |
| Nov 19, 2014 | 118.04 |
| Nov 18, 2014 | 118.83 |
| Nov 17, 2014 | 118.44 |
| Nov 14, 2014 | 120.46 |
| Nov 13, 2014 | 120.64 |
| Nov 12, 2014 | 120.64 |
| Nov 11, 2014 | 119.52 |
| Nov 10, 2014 | 119.58 |
| Nov 7, 2014 | 118.44 |
| Nov 6, 2014 | 118.50 |
| Nov 5, 2014 | 118.16 |
| Nov 4, 2014 | 117.33 |
| Nov 3, 2014 | 115.77 |
| Oct 31, 2014 | 115.35 |
| Oct 30, 2014 | 115.00 |
| Oct 29, 2014 | 113.59 |
| Oct 28, 2014 | 113.34 |
| Oct 27, 2014 | 111.10 |
| Oct 24, 2014 | 110.99 |
| Oct 23, 2014 | 109.54 |
| Oct 22, 2014 | 108.92 |
| Oct 21, 2014 | 109.49 |
| Oct 20, 2014 | 108.98 |
| Oct 17, 2014 | 107.26 |
| Oct 16, 2014 | 107.27 |
| Oct 15, 2014 | 106.70 |
| Oct 14, 2014 | 108.19 |
| Oct 13, 2014 | 103.02 |
| Oct 10, 2014 | 103.62 |
| Oct 9, 2014 | 103.93 |
| Oct 8, 2014 | 103.20 |
| Oct 7, 2014 | 102.15 |
| Oct 6, 2014 | 103.79 |
| Oct 3, 2014 | 104.49 |
| Oct 2, 2014 | 102.57 |
| Oct 1, 2014 | 102.28 |
| Sep 30, 2014 | 103.19 |
| Sep 29, 2014 | 104.97 |
| Sep 26, 2014 | 104.04 |
| Sep 25, 2014 | 102.31 |
| Sep 24, 2014 | 103.37 |
| Sep 23, 2014 | 102.02 |
| Sep 22, 2014 | 102.92 |
| Sep 19, 2014 | 102.93 |
| Sep 18, 2014 | 103.85 |
| Sep 17, 2014 | 101.07 |
| Sep 16, 2014 | 103.27 |
| Sep 15, 2014 | 103.45 |
| Sep 12, 2014 | 102.58 |
| Sep 11, 2014 | 102.26 |
| Sep 10, 2014 | 102.08 |
| Sep 9, 2014 | 101.81 |
| Sep 8, 2014 | 102.64 |
| Sep 5, 2014 | 102.31 |
| Sep 4, 2014 | 101.59 |
| Sep 3, 2014 | 100.83 |
| Sep 2, 2014 | 100.55 |
| Aug 29, 2014 | 100.41 |
| Aug 28, 2014 | 100.19 |
| Aug 27, 2014 | 99.84 |
| Aug 26, 2014 | 100.53 |
| Aug 25, 2014 | 99.86 |
| Aug 22, 2014 | 99.42 |
| Aug 21, 2014 | 99.41 |
| Aug 20, 2014 | 99.31 |
| Aug 19, 2014 | 99.61 |
| Aug 18, 2014 | 98.66 |
| Aug 15, 2014 | 98.63 |
| Aug 14, 2014 | 99.13 |
| Aug 13, 2014 | 99.07 |
| Aug 12, 2014 | 98.73 |
| Aug 11, 2014 | 98.61 |
| Aug 8, 2014 | 97.92 |
| Aug 7, 2014 | 97.04 |
| Aug 6, 2014 | 97.15 |
| Aug 5, 2014 | 96.81 |
| Aug 4, 2014 | 97.75 |
| Aug 1, 2014 | 96.66 |
| Jul 31, 2014 | 96.96 |
| Jul 30, 2014 | 98.89 |
| Jul 29, 2014 | 98.49 |
| Jul 28, 2014 | 97.55 |
| Jul 25, 2014 | 97.77 |
| Jul 24, 2014 | 98.02 |
| Jul 23, 2014 | 97.70 |
| Jul 22, 2014 | 97.48 |
| Jul 21, 2014 | 96.86 |
| Jul 18, 2014 | 98.03 |
| Jul 17, 2014 | 97.45 |
| Jul 16, 2014 | 98.59 |
| Jul 15, 2014 | 99.27 |
| Jul 14, 2014 | 99.32 |
| Jul 11, 2014 | 99.52 |
| Jul 10, 2014 | 99.77 |
| Jul 9, 2014 | 99.86 |
| Jul 8, 2014 | 99.62 |
| Jul 7, 2014 | 99.98 |
| Jul 3, 2014 | 100.48 |
| Jul 2, 2014 | 100.02 |
| Jul 1, 2014 | 100.62 |
| Jun 30, 2014 | 99.57 |
| Jun 27, 2014 | 100.57 |
| Jun 26, 2014 | 100.40 |
| Jun 25, 2014 | 99.97 |
| Jun 24, 2014 | 99.31 |
| Jun 23, 2014 | 99.31 |
| Jun 20, 2014 | 99.13 |
| Jun 19, 2014 | 99.68 |
| Jun 18, 2014 | 99.64 |
| Jun 17, 2014 | 100.27 |
| Jun 16, 2014 | 99.91 |
| Jun 13, 2014 | 101.39 |
| Jun 12, 2014 | 101.13 |
| Jun 11, 2014 | 101.81 |
| Jun 10, 2014 | 100.91 |
| Jun 9, 2014 | 102.40 |
| Jun 6, 2014 | 102.74 |
| Jun 5, 2014 | 101.85 |
| Jun 4, 2014 | 100.23 |
| Jun 3, 2014 | 99.97 |
| Jun 2, 2014 | 100.57 |
| May 30, 2014 | 100.55 |
| May 29, 2014 | 99.25 |
| May 28, 2014 | 101.14 |
| May 27, 2014 | 100.52 |
| May 23, 2014 | 99.25 |
| May 22, 2014 | 98.24 |
| May 21, 2014 | 96.78 |
| May 20, 2014 | 97.11 |
| May 19, 2014 | 97.67 |
| May 16, 2014 | 97.37 |
| May 15, 2014 | 95.20 |
| May 14, 2014 | 94.79 |
| May 13, 2014 | 97.36 |
| May 12, 2014 | 97.79 |
| May 9, 2014 | 95.24 |
| May 8, 2014 | 96.21 |
| May 7, 2014 | 95.58 |
| May 6, 2014 | 96.05 |
| May 5, 2014 | 97.75 |
| May 2, 2014 | 96.92 |
| May 1, 2014 | 95.75 |
| Apr 30, 2014 | 94.74 |
| Apr 29, 2014 | 95.37 |
| Apr 28, 2014 | 94.62 |
| Apr 25, 2014 | 95.80 |
| Apr 24, 2014 | 96.53 |
| Apr 23, 2014 | 95.91 |
| Apr 22, 2014 | 96.74 |
| Apr 21, 2014 | 94.98 |
| Apr 17, 2014 | 95.67 |
| Apr 16, 2014 | 95.53 |
| Apr 15, 2014 | 94.73 |
| Apr 14, 2014 | 97.29 |
| Apr 11, 2014 | 95.66 |
| Apr 10, 2014 | 95.05 |
| Apr 9, 2014 | 96.52 |
| Apr 8, 2014 | 94.83 |
| Apr 7, 2014 | 94.86 |
| Apr 4, 2014 | 96.00 |
| Apr 3, 2014 | 98.41 |
| Apr 2, 2014 | 98.49 |
| Apr 1, 2014 | 98.63 |
| Mar 31, 2014 | 97.24 |
| Mar 28, 2014 | 97.22 |
| Mar 27, 2014 | 96.47 |
| Mar 26, 2014 | 96.95 |
| Mar 25, 2014 | 97.37 |
| Mar 24, 2014 | 97.60 |
| Mar 21, 2014 | 98.04 |
| Mar 20, 2014 | 100.41 |
| Mar 19, 2014 | 100.60 |
| Mar 18, 2014 | 102.16 |
| Mar 17, 2014 | 101.79 |
| Mar 14, 2014 | 100.68 |
| Mar 13, 2014 | 101.43 |
| Mar 12, 2014 | 102.79 |
| Mar 11, 2014 | 100.46 |
| Mar 10, 2014 | 100.70 |
| Mar 7, 2014 | 99.93 |
| Mar 6, 2014 | 98.72 |
| Mar 5, 2014 | 99.14 |
| Mar 4, 2014 | 100.92 |
| Mar 3, 2014 | 99.97 |
| Feb 28, 2014 | 99.45 |
| Feb 27, 2014 | 99.82 |
| Feb 26, 2014 | 97.96 |
| Feb 25, 2014 | 100.05 |
| Feb 24, 2014 | 99.40 |
| Feb 21, 2014 | 98.11 |
| Feb 20, 2014 | 97.93 |
| Feb 19, 2014 | 97.56 |
| Feb 18, 2014 | 98.67 |
| Feb 14, 2014 | 99.21 |
| Feb 13, 2014 | 100.08 |
| Feb 12, 2014 | 97.81 |
| Feb 11, 2014 | 98.94 |
| Feb 10, 2014 | 98.05 |
| Feb 7, 2014 | 97.13 |
| Feb 6, 2014 | 95.86 |
| Feb 5, 2014 | 94.63 |
| Feb 4, 2014 | 95.74 |
| Feb 3, 2014 | 95.11 |
| Jan 31, 2014 | 99.01 |
| Jan 30, 2014 | 97.78 |
| Jan 29, 2014 | 96.73 |
| Jan 28, 2014 | 98.99 |
| Jan 27, 2014 | 99.92 |
| Jan 24, 2014 | 101.37 |
| Jan 23, 2014 | 102.80 |
| Jan 22, 2014 | 103.44 |
| Jan 21, 2014 | 102.81 |
| Jan 17, 2014 | 103.21 |
| Jan 16, 2014 | 102.63 |
| Jan 15, 2014 | 104.16 |
| Jan 14, 2014 | 106.79 |
| Jan 13, 2014 | 107.04 |
| Jan 10, 2014 | 110.43 |
| Jan 9, 2014 | 110.38 |
| Jan 8, 2014 | 110.89 |
| Jan 7, 2014 | 111.06 |
| Jan 6, 2014 | 109.29 |
| Jan 3, 2014 | 110.59 |
| Jan 2, 2014 | 109.36 |
| Dec 31, 2013 | 110.07 |
| Dec 30, 2013 | 110.20 |
| Dec 27, 2013 | 111.26 |
| Dec 26, 2013 | 111.87 |
| Dec 24, 2013 | 112.31 |
| Dec 23, 2013 | 110.39 |
| Dec 20, 2013 | 108.63 |
| Dec 19, 2013 | 107.38 |
| Dec 18, 2013 | 109.73 |
| Dec 17, 2013 | 107.09 |
| Dec 16, 2013 | 108.04 |
| Dec 13, 2013 | 105.53 |
| Dec 12, 2013 | 105.24 |
| Dec 11, 2013 | 106.07 |
| Dec 10, 2013 | 107.42 |
| Dec 9, 2013 | 107.46 |
| Dec 6, 2013 | 107.57 |
| Dec 5, 2013 | 106.31 |
| Dec 4, 2013 | 105.58 |
| Dec 3, 2013 | 106.57 |
| Dec 2, 2013 | 108.05 |
| Nov 29, 2013 | 108.49 |
| Nov 27, 2013 | 108.82 |
| Nov 26, 2013 | 109.58 |
| Nov 25, 2013 | 118.12 |
| Nov 22, 2013 | 116.87 |
| Nov 21, 2013 | 116.30 |
| Nov 20, 2013 | 112.20 |
| Nov 19, 2013 | 110.93 |
| Nov 18, 2013 | 110.34 |
| Nov 15, 2013 | 110.37 |
| Nov 14, 2013 | 110.77 |
| Nov 13, 2013 | 111.06 |
| Nov 12, 2013 | 111.24 |
| Nov 11, 2013 | 111.92 |
| Nov 8, 2013 | 112.20 |
| Nov 7, 2013 | 110.21 |
| Nov 6, 2013 | 112.68 |
| Nov 5, 2013 | 113.92 |
| Nov 4, 2013 | 111.70 |
| Nov 1, 2013 | 110.17 |
| Oct 31, 2013 | 109.87 |
| Oct 30, 2013 | 109.71 |
| Oct 29, 2013 | 109.96 |
| Oct 28, 2013 | 109.07 |
| Oct 25, 2013 | 108.43 |
| Oct 24, 2013 | 107.30 |
| Oct 23, 2013 | 105.86 |
| Oct 22, 2013 | 106.65 |
| Oct 21, 2013 | 105.68 |
| Oct 18, 2013 | 106.28 |
| Oct 17, 2013 | 105.51 |
| Oct 16, 2013 | 105.00 |
| Oct 15, 2013 | 105.20 |
| Oct 14, 2013 | 106.19 |
| Oct 11, 2013 | 105.66 |
| Oct 10, 2013 | 104.55 |
| Oct 9, 2013 | 102.33 |
| Oct 8, 2013 | 102.64 |
| Oct 7, 2013 | 102.99 |
| Oct 4, 2013 | 104.24 |
| Oct 3, 2013 | 102.58 |
| Oct 2, 2013 | 103.98 |
| Oct 1, 2013 | 104.24 |
| Sep 30, 2013 | 103.18 |
| Sep 27, 2013 | 103.07 |
| Sep 26, 2013 | 103.90 |
| Sep 25, 2013 | 102.37 |
| Sep 24, 2013 | 102.08 |
| Sep 23, 2013 | 102.88 |
| Sep 20, 2013 | 102.44 |
| Sep 19, 2013 | 103.98 |
| Sep 18, 2013 | 104.73 |
| Sep 17, 2013 | 107.00 |
| Sep 16, 2013 | 104.69 |
| Sep 13, 2013 | 104.64 |
| Sep 12, 2013 | 102.79 |
| Sep 11, 2013 | 101.03 |
| Sep 10, 2013 | 100.67 |
| Sep 9, 2013 | 99.03 |
| Sep 6, 2013 | 98.04 |
| Sep 5, 2013 | 98.71 |
| Sep 4, 2013 | 99.89 |
| Sep 3, 2013 | 98.32 |
| Aug 30, 2013 | 98.42 |
| Aug 29, 2013 | 99.79 |
| Aug 28, 2013 | 98.93 |
| Aug 27, 2013 | 98.80 |
| Aug 26, 2013 | 100.97 |
| Aug 23, 2013 | 100.53 |
| Aug 22, 2013 | 101.09 |
| Aug 21, 2013 | 100.72 |
| Aug 20, 2013 | 100.74 |
| Aug 19, 2013 | 99.05 |
| Aug 16, 2013 | 100.24 |
| Aug 15, 2013 | 99.10 |
| Aug 14, 2013 | 99.04 |
| Aug 13, 2013 | 99.09 |
| Aug 12, 2013 | 98.99 |
| Aug 9, 2013 | 98.56 |
| Aug 8, 2013 | 99.09 |
| Aug 7, 2013 | 98.49 |
| Aug 6, 2013 | 99.05 |
| Aug 5, 2013 | 101.39 |
| Aug 2, 2013 | 100.95 |
| Aug 1, 2013 | 99.58 |
| Jul 31, 2013 | 97.90 |
| Jul 30, 2013 | 97.15 |
| Jul 29, 2013 | 97.22 |
| Jul 26, 2013 | 96.72 |
| Jul 25, 2013 | 96.53 |
| Jul 24, 2013 | 96.10 |
| Jul 23, 2013 | 97.49 |
| Jul 22, 2013 | 98.75 |
| Jul 19, 2013 | 99.08 |
| Jul 18, 2013 | 101.76 |
| Jul 17, 2013 | 99.95 |
| Jul 16, 2013 | 102.01 |
| Jul 15, 2013 | 102.16 |
| Jul 12, 2013 | 101.78 |
| Jul 11, 2013 | 101.06 |
| Jul 10, 2013 | 99.63 |
| Jul 9, 2013 | 100.32 |
| Jul 8, 2013 | 99.98 |
| Jul 5, 2013 | 99.33 |
| Jul 3, 2013 | 97.94 |
| Jul 2, 2013 | 97.40 |
| Jul 1, 2013 | 96.80 |
| Jun 28, 2013 | 94.66 |
| Jun 27, 2013 | 94.92 |
| Jun 26, 2013 | 93.28 |
| Jun 25, 2013 | 92.01 |
| Jun 24, 2013 | 92.36 |
| Jun 21, 2013 | 91.57 |
| Jun 20, 2013 | 92.41 |
| Jun 19, 2013 | 94.55 |
| Jun 18, 2013 | 95.44 |
| Jun 17, 2013 | 93.10 |
| Jun 14, 2013 | 95.94 |
| Jun 13, 2013 | 96.33 |
| Jun 12, 2013 | 96.54 |
| Jun 11, 2013 | 97.45 |
| Jun 10, 2013 | 97.92 |
| Jun 7, 2013 | 97.93 |
| Jun 6, 2013 | 96.34 |
| Jun 5, 2013 | 95.40 |
| Jun 4, 2013 | 95.96 |
| Jun 3, 2013 | 95.28 |
| May 31, 2013 | 89.46 |
| May 30, 2013 | 89.47 |
| May 29, 2013 | 87.69 |
| May 28, 2013 | 88.37 |
| May 24, 2013 | 86.97 |
| May 23, 2013 | 86.92 |
| May 22, 2013 | 86.04 |
| May 21, 2013 | 87.15 |
| May 20, 2013 | 86.96 |
| May 17, 2013 | 86.59 |
| May 16, 2013 | 86.06 |
| May 15, 2013 | 87.04 |
| May 14, 2013 | 86.28 |
| May 13, 2013 | 85.25 |
| May 10, 2013 | 85.00 |
| May 9, 2013 | 83.64 |
| May 8, 2013 | 84.27 |
| May 7, 2013 | 84.33 |
| May 6, 2013 | 84.25 |
| May 3, 2013 | 83.65 |
| May 2, 2013 | 82.72 |
| May 1, 2013 | 82.01 |
| Apr 30, 2013 | 82.74 |
| Apr 29, 2013 | 82.16 |
| Apr 26, 2013 | 81.61 |
| Apr 25, 2013 | 82.22 |
| Apr 24, 2013 | 81.44 |
| Apr 23, 2013 | 81.12 |
| Apr 22, 2013 | 80.75 |
| Apr 19, 2013 | 80.65 |
| Apr 18, 2013 | 80.47 |
| Apr 17, 2013 | 80.73 |
| Apr 16, 2013 | 81.44 |
| Apr 15, 2013 | 80.43 |
| Apr 12, 2013 | 82.78 |
| Apr 11, 2013 | 81.51 |
| Apr 10, 2013 | 81.82 |
| Apr 9, 2013 | 80.04 |
| Apr 8, 2013 | 80.51 |
| Apr 5, 2013 | 80.68 |
| Apr 4, 2013 | 81.37 |
| Apr 3, 2013 | 79.94 |
| Apr 2, 2013 | 80.84 |
| Apr 1, 2013 | 80.33 |
| Mar 28, 2013 | 80.85 |
| Mar 27, 2013 | 80.79 |
| Mar 26, 2013 | 80.40 |
| Mar 25, 2013 | 80.02 |
| Mar 22, 2013 | 80.59 |
| Mar 21, 2013 | 79.36 |
| Mar 20, 2013 | 79.63 |
| Mar 19, 2013 | 79.27 |
| Mar 18, 2013 | 79.97 |
| Mar 15, 2013 | 80.16 |
| Mar 14, 2013 | 79.37 |
| Mar 13, 2013 | 78.67 |
| Mar 12, 2013 | 77.76 |
| Mar 11, 2013 | 78.49 |
| Mar 8, 2013 | 78.37 |
| Mar 7, 2013 | 77.96 |
| Mar 6, 2013 | 77.39 |
| Mar 5, 2013 | 77.29 |
| Mar 4, 2013 | 76.95 |
| Mar 1, 2013 | 76.06 |
| Feb 28, 2013 | 75.28 |
| Feb 27, 2013 | 75.47 |
| Feb 26, 2013 | 72.75 |
| Feb 25, 2013 | 66.95 |
| Feb 22, 2013 | 67.34 |
| Feb 21, 2013 | 66.36 |
| Feb 20, 2013 | 65.90 |
| Feb 19, 2013 | 66.74 |
| Feb 15, 2013 | 66.71 |
| Feb 14, 2013 | 65.33 |
| Feb 13, 2013 | 65.35 |
| Feb 12, 2013 | 65.37 |
| Feb 11, 2013 | 65.52 |
| Feb 8, 2013 | 65.81 |
| Feb 7, 2013 | 65.72 |
| Feb 6, 2013 | 65.75 |
| Feb 5, 2013 | 65.18 |
| Feb 4, 2013 | 64.98 |
| Feb 1, 2013 | 65.50 |
| Jan 31, 2013 | 64.82 |
| Jan 30, 2013 | 64.20 |
| Jan 29, 2013 | 64.94 |
| Jan 28, 2013 | 64.19 |
| Jan 25, 2013 | 64.58 |
| Jan 24, 2013 | 64.42 |
| Jan 23, 2013 | 64.01 |
| Jan 22, 2013 | 64.70 |
| Jan 18, 2013 | 64.22 |
| Jan 17, 2013 | 64.40 |
| Jan 16, 2013 | 63.65 |
| Jan 15, 2013 | 65.13 |
| Jan 14, 2013 | 65.04 |
| Jan 11, 2013 | 65.29 |
| Jan 10, 2013 | 65.18 |
| Jan 9, 2013 | 65.24 |
| Jan 8, 2013 | 64.67 |
| Jan 7, 2013 | 65.48 |
| Jan 4, 2013 | 65.68 |
| Jan 3, 2013 | 64.70 |
| Jan 2, 2013 | 65.00 |
| Dec 31, 2012 | 64.26 |
| Dec 28, 2012 | 62.91 |
| Dec 27, 2012 | 63.26 |
| Dec 26, 2012 | 63.45 |
| Dec 24, 2012 | 64.26 |
| Dec 21, 2012 | 63.88 |
| Dec 20, 2012 | 64.37 |
| Dec 19, 2012 | 64.51 |
| Dec 18, 2012 | 64.75 |
| Dec 17, 2012 | 64.00 |
| Dec 14, 2012 | 63.47 |
| Dec 13, 2012 | 63.09 |
| Dec 12, 2012 | 62.70 |
| Dec 11, 2012 | 61.86 |
| Dec 10, 2012 | 61.23 |
| Dec 7, 2012 | 61.34 |
| Dec 6, 2012 | 60.84 |
| Dec 5, 2012 | 60.52 |
| Dec 4, 2012 | 60.40 |
| Dec 3, 2012 | 60.98 |
| Nov 30, 2012 | 61.45 |
| Nov 29, 2012 | 61.78 |
| Nov 28, 2012 | 65.10 |
| Nov 27, 2012 | 64.38 |
| Nov 26, 2012 | 64.55 |
| Nov 23, 2012 | 63.26 |
| Nov 21, 2012 | 62.92 |
| Nov 20, 2012 | 62.87 |
| Nov 19, 2012 | 63.13 |
| Nov 16, 2012 | 62.07 |
| Nov 15, 2012 | 61.86 |
| Nov 14, 2012 | 61.94 |
| Nov 13, 2012 | 63.00 |
| Nov 12, 2012 | 62.75 |
| Nov 9, 2012 | 62.51 |
| Nov 8, 2012 | 62.37 |
| Nov 7, 2012 | 63.91 |
| Nov 6, 2012 | 65.44 |
| Nov 5, 2012 | 64.27 |
| Nov 2, 2012 | 63.45 |
| Nov 1, 2012 | 63.87 |
| Oct 31, 2012 | 63.65 |
| Oct 26, 2012 | 63.34 |
| Oct 25, 2012 | 63.74 |
| Oct 24, 2012 | 63.19 |
| Oct 23, 2012 | 64.47 |
| Oct 22, 2012 | 64.42 |
| Oct 19, 2012 | 65.02 |
| Oct 18, 2012 | 66.98 |
| Oct 17, 2012 | 67.20 |
| Oct 16, 2012 | 67.17 |
| Oct 15, 2012 | 66.85 |
| Oct 12, 2012 | 66.71 |
| Oct 11, 2012 | 66.72 |
| Oct 10, 2012 | 66.78 |
| Oct 9, 2012 | 66.65 |
| Oct 8, 2012 | 67.47 |
| Oct 5, 2012 | 67.29 |
| Oct 4, 2012 | 68.24 |
| Oct 3, 2012 | 67.39 |
| Oct 2, 2012 | 67.54 |
| Oct 1, 2012 | 67.74 |
| Sep 28, 2012 | 67.11 |
| Sep 27, 2012 | 67.50 |
| Sep 26, 2012 | 67.13 |
| Sep 25, 2012 | 67.20 |
| Sep 24, 2012 | 67.19 |
| Sep 21, 2012 | 66.67 |
| Sep 20, 2012 | 65.74 |
| Sep 19, 2012 | 67.31 |
| Sep 18, 2012 | 63.62 |
| Sep 17, 2012 | 63.98 |
| Sep 14, 2012 | 64.13 |
| Sep 13, 2012 | 66.17 |
| Sep 12, 2012 | 65.99 |
| Sep 11, 2012 | 65.45 |
| Sep 10, 2012 | 65.00 |
| Sep 7, 2012 | 64.72 |
| Sep 6, 2012 | 64.50 |
| Sep 5, 2012 | 63.50 |
| Sep 4, 2012 | 63.37 |
| Aug 31, 2012 | 62.98 |
| Aug 30, 2012 | 63.55 |
| Aug 29, 2012 | 63.65 |
| Aug 28, 2012 | 63.50 |
| Aug 27, 2012 | 62.90 |
| Aug 24, 2012 | 62.70 |
| Aug 23, 2012 | 62.57 |
| Aug 22, 2012 | 63.03 |
| Aug 21, 2012 | 63.69 |
| Aug 20, 2012 | 64.02 |
| Aug 17, 2012 | 63.67 |
| Aug 16, 2012 | 63.32 |
| Aug 15, 2012 | 63.01 |
| Aug 14, 2012 | 62.41 |
| Aug 13, 2012 | 62.49 |
| Aug 10, 2012 | 62.98 |
| Aug 9, 2012 | 63.18 |
| Aug 8, 2012 | 64.00 |
| Aug 7, 2012 | 63.43 |
| Aug 6, 2012 | 63.01 |
| Aug 3, 2012 | 62.96 |
| Aug 2, 2012 | 62.44 |
| Aug 1, 2012 | 62.33 |
| Jul 31, 2012 | 62.66 |
| Jul 30, 2012 | 63.10 |
| Jul 27, 2012 | 62.60 |
| Jul 26, 2012 | 62.10 |
| Jul 25, 2012 | 60.12 |
| Jul 24, 2012 | 60.01 |
| Jul 23, 2012 | 60.25 |
| Jul 20, 2012 | 61.64 |
| Jul 19, 2012 | 63.33 |
| Jul 18, 2012 | 63.42 |
| Jul 17, 2012 | 63.73 |
| Jul 16, 2012 | 62.99 |
| Jul 13, 2012 | 62.92 |
| Jul 12, 2012 | 62.52 |
| Jul 11, 2012 | 62.08 |
| Jul 10, 2012 | 62.51 |
| Jul 9, 2012 | 62.87 |
| Jul 6, 2012 | 62.76 |
| Jul 5, 2012 | 62.78 |
| Jul 3, 2012 | 62.60 |
| Jul 2, 2012 | 62.78 |
| Jun 29, 2012 | 62.80 |
| Jun 28, 2012 | 61.71 |
| Jun 27, 2012 | 60.55 |
| Jun 26, 2012 | 60.07 |
| Jun 25, 2012 | 59.94 |
| Jun 22, 2012 | 59.91 |
| Jun 21, 2012 | 59.00 |
| Jun 20, 2012 | 59.96 |
| Jun 19, 2012 | 60.33 |
| Jun 18, 2012 | 60.22 |
| Jun 15, 2012 | 59.85 |
| Jun 14, 2012 | 59.33 |
| Jun 13, 2012 | 58.82 |
| Jun 12, 2012 | 59.62 |
| Jun 11, 2012 | 59.15 |
| Jun 8, 2012 | 59.91 |
| Jun 7, 2012 | 59.24 |
| Jun 6, 2012 | 59.70 |
| Jun 5, 2012 | 58.84 |
| Jun 4, 2012 | 58.53 |
| Jun 1, 2012 | 59.39 |
| May 31, 2012 | 61.27 |
| May 30, 2012 | 60.41 |
| May 29, 2012 | 60.89 |
| May 25, 2012 | 59.82 |
| May 24, 2012 | 59.47 |
| May 23, 2012 | 58.27 |
| May 22, 2012 | 57.38 |
| May 21, 2012 | 58.13 |
| May 18, 2012 | 56.55 |
| May 17, 2012 | 56.65 |
| May 16, 2012 | 58.05 |
| May 15, 2012 | 57.74 |
| May 14, 2012 | 57.09 |
| May 11, 2012 | 58.22 |
| May 10, 2012 | 58.08 |
| May 9, 2012 | 57.46 |
| May 8, 2012 | 57.38 |
| May 7, 2012 | 57.82 |
| May 4, 2012 | 57.50 |
| May 3, 2012 | 58.52 |
| May 2, 2012 | 58.74 |
| May 1, 2012 | 58.74 |
| Apr 30, 2012 | 57.52 |
| Apr 27, 2012 | 57.84 |
| Apr 26, 2012 | 57.80 |
| Apr 25, 2012 | 56.67 |
| Apr 24, 2012 | 56.00 |
| Apr 23, 2012 | 56.43 |
| Apr 20, 2012 | 56.57 |
| Apr 19, 2012 | 55.13 |
| Apr 18, 2012 | 55.97 |
| Apr 17, 2012 | 56.35 |
| Apr 16, 2012 | 55.91 |
| Apr 13, 2012 | 55.80 |
| Apr 12, 2012 | 56.19 |
| Apr 11, 2012 | 55.93 |
| Apr 10, 2012 | 54.80 |
| Apr 9, 2012 | 55.43 |
| Apr 5, 2012 | 56.35 |
| Apr 4, 2012 | 56.39 |
| Apr 3, 2012 | 56.58 |
| Apr 2, 2012 | 56.46 |
| Mar 30, 2012 | 55.80 |
| Mar 29, 2012 | 56.28 |
| Mar 28, 2012 | 56.20 |
| Mar 27, 2012 | 55.96 |
| Mar 26, 2012 | 56.49 |
| Mar 23, 2012 | 55.41 |
| Mar 22, 2012 | 55.73 |
| Mar 21, 2012 | 56.41 |
| Mar 20, 2012 | 56.51 |
| Mar 19, 2012 | 56.92 |
| Mar 16, 2012 | 56.39 |
| Mar 15, 2012 | 57.19 |
| Mar 14, 2012 | 56.54 |
| Mar 13, 2012 | 56.67 |
| Mar 12, 2012 | 56.04 |
| Mar 9, 2012 | 56.08 |
| Mar 8, 2012 | 55.32 |
| Mar 7, 2012 | 55.01 |
| Mar 6, 2012 | 54.93 |
| Mar 5, 2012 | 55.00 |
| Mar 2, 2012 | 54.94 |
| Mar 1, 2012 | 55.44 |
| Feb 29, 2012 | 55.67 |
| Feb 28, 2012 | 55.75 |
| Feb 27, 2012 | 55.57 |
| Feb 24, 2012 | 55.86 |
| Feb 23, 2012 | 56.21 |
| Feb 22, 2012 | 56.22 |
| Feb 21, 2012 | 57.86 |
| Feb 17, 2012 | 55.63 |
| Feb 16, 2012 | 54.21 |
| Feb 15, 2012 | 53.42 |
| Feb 14, 2012 | 52.96 |
| Feb 13, 2012 | 53.07 |
| Feb 10, 2012 | 53.34 |
| Feb 9, 2012 | 53.45 |
| Feb 8, 2012 | 53.61 |
| Feb 7, 2012 | 53.79 |
| Feb 6, 2012 | 53.14 |
| Feb 3, 2012 | 54.72 |
| Feb 2, 2012 | 53.17 |
| Feb 1, 2012 | 53.40 |
| Jan 31, 2012 | 52.45 |
| Jan 30, 2012 | 52.71 |
| Jan 27, 2012 | 52.47 |
| Jan 26, 2012 | 52.40 |
| Jan 25, 2012 | 52.44 |
| Jan 24, 2012 | 52.11 |
| Jan 23, 2012 | 52.30 |
| Jan 20, 2012 | 53.41 |
| Jan 19, 2012 | 53.26 |
| Jan 18, 2012 | 53.45 |
| Jan 17, 2012 | 52.69 |
| Jan 13, 2012 | 52.73 |
| Jan 12, 2012 | 52.63 |
| Jan 11, 2012 | 52.50 |
| Jan 10, 2012 | 51.96 |
| Jan 9, 2012 | 51.55 |
| Jan 6, 2012 | 51.08 |
| Jan 5, 2012 | 50.62 |
| Jan 4, 2012 | 51.30 |
| Jan 3, 2012 | 51.34 |
| Dec 30, 2011 | 50.41 |
| Dec 29, 2011 | 50.60 |
| Dec 28, 2011 | 50.13 |
| Dec 27, 2011 | 50.98 |
| Dec 23, 2011 | 50.57 |
| Dec 22, 2011 | 50.22 |
| Dec 21, 2011 | 50.36 |
| Dec 20, 2011 | 49.21 |
| Dec 19, 2011 | 48.75 |
| Dec 16, 2011 | 49.30 |
| Dec 15, 2011 | 49.38 |
| Dec 14, 2011 | 49.30 |
| Dec 13, 2011 | 49.54 |
| Dec 12, 2011 | 49.89 |
| Dec 9, 2011 | 49.73 |
| Dec 8, 2011 | 48.57 |
| Dec 7, 2011 | 49.60 |
| Dec 6, 2011 | 49.17 |
| Dec 5, 2011 | 48.95 |
| Dec 2, 2011 | 48.70 |
| Dec 1, 2011 | 47.56 |
| Nov 30, 2011 | 47.56 |
| Nov 29, 2011 | 45.81 |
| Nov 28, 2011 | 45.59 |
| Nov 25, 2011 | 43.77 |
| Nov 23, 2011 | 44.25 |
| Nov 22, 2011 | 44.67 |
| Nov 21, 2011 | 45.93 |
| Nov 18, 2011 | 45.48 |
| Nov 17, 2011 | 45.37 |
| Nov 16, 2011 | 45.84 |
| Nov 15, 2011 | 46.52 |
| Nov 14, 2011 | 45.23 |
| Nov 11, 2011 | 45.42 |
| Nov 10, 2011 | 43.93 |
| Nov 9, 2011 | 44.12 |
| Nov 8, 2011 | 45.34 |
| Nov 7, 2011 | 45.55 |
| Nov 4, 2011 | 42.93 |
| Nov 3, 2011 | 42.88 |
| Nov 2, 2011 | 42.29 |
| Nov 1, 2011 | 41.75 |
| Oct 31, 2011 | 42.38 |
| Oct 28, 2011 | 42.98 |
| Oct 27, 2011 | 43.66 |
| Oct 26, 2011 | 41.44 |
| Oct 25, 2011 | 40.44 |
| Oct 24, 2011 | 41.22 |
| Oct 21, 2011 | 40.03 |
| Oct 20, 2011 | 39.45 |
| Oct 19, 2011 | 39.89 |
| Oct 18, 2011 | 40.63 |
| Oct 17, 2011 | 40.72 |
| Oct 14, 2011 | 41.71 |
| Oct 13, 2011 | 42.05 |
| Oct 12, 2011 | 42.20 |
| Oct 11, 2011 | 41.92 |
| Oct 10, 2011 | 41.88 |
| Oct 7, 2011 | 40.51 |
| Oct 6, 2011 | 40.93 |
| Oct 5, 2011 | 40.05 |
| Oct 4, 2011 | 40.42 |
| Oct 3, 2011 | 38.56 |
| Sep 30, 2011 | 40.03 |
| Sep 29, 2011 | 41.26 |
| Sep 28, 2011 | 41.03 |
| Sep 27, 2011 | 41.72 |
| Sep 26, 2011 | 41.69 |
| Sep 23, 2011 | 41.00 |
| Sep 22, 2011 | 40.41 |
| Sep 21, 2011 | 39.90 |
| Sep 20, 2011 | 40.68 |
| Sep 19, 2011 | 41.72 |
| Sep 16, 2011 | 41.99 |
| Sep 15, 2011 | 41.59 |
| Sep 14, 2011 | 41.50 |
| Sep 13, 2011 | 40.56 |
| Sep 12, 2011 | 39.86 |
| Sep 9, 2011 | 37.99 |
| Sep 8, 2011 | 40.05 |
| Sep 7, 2011 | 40.60 |
| Sep 6, 2011 | 40.40 |
| Sep 2, 2011 | 40.58 |
| Sep 1, 2011 | 41.53 |
| Aug 31, 2011 | 42.36 |
| Aug 30, 2011 | 41.90 |
| Aug 29, 2011 | 42.78 |
| Aug 26, 2011 | 41.34 |
| Aug 25, 2011 | 40.17 |
| Aug 24, 2011 | 41.67 |
| Aug 23, 2011 | 41.52 |
| Aug 22, 2011 | 39.96 |
| Aug 19, 2011 | 39.06 |
| Aug 18, 2011 | 39.29 |
| Aug 17, 2011 | 42.09 |
| Aug 16, 2011 | 40.94 |
| Aug 15, 2011 | 41.77 |
| Aug 12, 2011 | 40.71 |
| Aug 11, 2011 | 41.40 |
| Aug 10, 2011 | 39.16 |
| Aug 9, 2011 | 41.00 |
| Aug 8, 2011 | 38.44 |
| Aug 5, 2011 | 41.22 |
| Aug 4, 2011 | 41.77 |
| Aug 3, 2011 | 43.83 |
| Aug 2, 2011 | 42.97 |
| Aug 1, 2011 | 44.83 |
| Jul 29, 2011 | 45.11 |
| Jul 28, 2011 | 44.57 |
| Jul 27, 2011 | 44.67 |
| Jul 26, 2011 | 46.67 |
| Jul 25, 2011 | 46.53 |
| Jul 22, 2011 | 46.77 |
| Jul 21, 2011 | 47.23 |
| Jul 20, 2011 | 47.31 |
| Jul 19, 2011 | 48.20 |
| Jul 18, 2011 | 47.56 |
| Jul 15, 2011 | 47.74 |
| Jul 14, 2011 | 48.32 |
| Jul 13, 2011 | 49.04 |
| Jul 12, 2011 | 48.61 |
| Jul 11, 2011 | 48.22 |
| Jul 8, 2011 | 48.76 |
| Jul 7, 2011 | 49.47 |
| Jul 6, 2011 | 48.79 |
| Jul 5, 2011 | 49.62 |
| Jul 1, 2011 | 49.89 |
| Jun 30, 2011 | 49.31 |
| Jun 29, 2011 | 49.25 |
| Jun 28, 2011 | 49.68 |
| Jun 27, 2011 | 48.96 |
| Jun 24, 2011 | 48.60 |
| Jun 23, 2011 | 48.48 |
| Jun 22, 2011 | 47.53 |
| Jun 21, 2011 | 47.95 |
| Jun 20, 2011 | 48.00 |
| Jun 17, 2011 | 47.60 |
| Jun 16, 2011 | 47.50 |
| Jun 15, 2011 | 46.58 |
| Jun 14, 2011 | 47.01 |
| Jun 13, 2011 | 44.68 |
| Jun 10, 2011 | 44.21 |
| Jun 9, 2011 | 44.44 |
| Jun 8, 2011 | 44.47 |
| Jun 7, 2011 | 44.67 |
| Jun 6, 2011 | 44.43 |
| Jun 3, 2011 | 44.22 |
| Jun 2, 2011 | 45.18 |
| Jun 1, 2011 | 46.25 |
| May 31, 2011 | 47.38 |
| May 27, 2011 | 47.60 |
| May 26, 2011 | 47.50 |
| May 25, 2011 | 46.43 |
| May 24, 2011 | 46.48 |
| May 23, 2011 | 53.15 |
| May 20, 2011 | 52.80 |
| May 19, 2011 | 53.05 |
| May 18, 2011 | 52.31 |
| May 17, 2011 | 51.98 |
| May 16, 2011 | 51.97 |
| May 13, 2011 | 52.68 |
| May 12, 2011 | 53.40 |
| May 11, 2011 | 51.71 |
| May 10, 2011 | 51.66 |
| May 9, 2011 | 50.94 |
| May 6, 2011 | 51.59 |
| May 5, 2011 | 51.64 |
| May 4, 2011 | 50.43 |
| May 3, 2011 | 49.93 |
| May 2, 2011 | 50.28 |
| Apr 29, 2011 | 51.23 |
| Apr 28, 2011 | 51.09 |
| Apr 27, 2011 | 50.84 |
| Apr 26, 2011 | 50.55 |
| Apr 25, 2011 | 50.61 |
| Apr 21, 2011 | 50.68 |
| Apr 20, 2011 | 51.00 |
| Apr 19, 2011 | 50.54 |
| Apr 18, 2011 | 49.91 |
| Apr 15, 2011 | 50.13 |
| Apr 14, 2011 | 48.80 |
| Apr 13, 2011 | 48.15 |
| Apr 12, 2011 | 48.62 |
| Apr 11, 2011 | 47.47 |
| Apr 8, 2011 | 47.73 |
| Apr 7, 2011 | 48.45 |
| Apr 6, 2011 | 49.58 |
| Apr 5, 2011 | 49.51 |
| Apr 4, 2011 | 49.03 |
| Apr 1, 2011 | 49.23 |
| Mar 31, 2011 | 49.14 |
| Mar 30, 2011 | 48.90 |
| Mar 29, 2011 | 48.41 |
| Mar 28, 2011 | 48.38 |
| Mar 25, 2011 | 48.99 |
| Mar 24, 2011 | 49.17 |
| Mar 23, 2011 | 48.70 |
| Mar 22, 2011 | 48.13 |
| Mar 21, 2011 | 48.46 |
| Mar 18, 2011 | 48.03 |
| Mar 17, 2011 | 47.45 |
| Mar 16, 2011 | 48.27 |
| Mar 15, 2011 | 49.08 |
| Mar 14, 2011 | 48.49 |
| Mar 11, 2011 | 49.58 |
| Mar 10, 2011 | 48.57 |
| Mar 9, 2011 | 49.18 |
| Mar 8, 2011 | 48.67 |
| Mar 7, 2011 | 47.97 |
| Mar 4, 2011 | 47.72 |
| Mar 3, 2011 | 48.79 |
| Mar 2, 2011 | 48.31 |
| Mar 1, 2011 | 48.03 |
| Feb 28, 2011 | 49.84 |
| Feb 25, 2011 | 50.06 |
| Feb 24, 2011 | 49.33 |
| Feb 23, 2011 | 49.19 |
| Feb 22, 2011 | 49.88 |
| Feb 18, 2011 | 53.34 |
| Feb 17, 2011 | 52.37 |
| Feb 16, 2011 | 52.50 |
| Feb 15, 2011 | 52.60 |
| Feb 14, 2011 | 52.62 |
| Feb 11, 2011 | 52.31 |
| Feb 10, 2011 | 52.59 |
| Feb 9, 2011 | 52.68 |
| Feb 8, 2011 | 52.51 |
| Feb 7, 2011 | 52.17 |
| Feb 4, 2011 | 52.52 |
| Feb 3, 2011 | 51.94 |
| Feb 2, 2011 | 51.20 |
| Feb 1, 2011 | 51.38 |
| Jan 31, 2011 | 51.48 |
| Jan 28, 2011 | 50.31 |
| Jan 27, 2011 | 51.88 |
| Jan 26, 2011 | 51.62 |
| Jan 25, 2011 | 52.44 |
| Jan 24, 2011 | 52.36 |
| Jan 21, 2011 | 52.03 |
| Jan 20, 2011 | 52.94 |
| Jan 19, 2011 | 52.75 |
| Jan 18, 2011 | 53.74 |
| Jan 14, 2011 | 53.88 |
| Jan 13, 2011 | 53.86 |
| Jan 12, 2011 | 53.07 |
| Jan 11, 2011 | 54.45 |
| Jan 10, 2011 | 54.56 |
| Jan 7, 2011 | 54.50 |
| Jan 6, 2011 | 54.58 |
| Jan 5, 2011 | 54.49 |
| Jan 4, 2011 | 54.48 |
| Jan 3, 2011 | 54.88 |
| Dec 31, 2010 | 54.77 |
| Dec 30, 2010 | 55.92 |
| Dec 29, 2010 | 55.89 |
| Dec 28, 2010 | 55.99 |
| Dec 27, 2010 | 56.41 |
| Dec 23, 2010 | 56.53 |
| Dec 22, 2010 | 56.48 |
| Dec 21, 2010 | 56.70 |
| Dec 20, 2010 | 57.02 |
| Dec 17, 2010 | 56.44 |
| Dec 16, 2010 | 56.12 |
| Dec 15, 2010 | 54.61 |
| Dec 14, 2010 | 54.25 |
| Dec 13, 2010 | 53.80 |
| Dec 10, 2010 | 54.92 |
| Dec 9, 2010 | 54.66 |
| Dec 8, 2010 | 54.87 |
| Dec 7, 2010 | 54.92 |
| Dec 6, 2010 | 54.08 |
| Dec 3, 2010 | 53.70 |
| Dec 2, 2010 | 53.69 |
| Dec 1, 2010 | 53.51 |
| Nov 30, 2010 | 52.66 |
| Nov 29, 2010 | 54.08 |
| Nov 26, 2010 | 53.89 |
| Nov 24, 2010 | 54.19 |
| Nov 23, 2010 | 55.04 |
| Nov 22, 2010 | 57.77 |
| Nov 19, 2010 | 56.09 |
| Nov 18, 2010 | 54.62 |
| Nov 17, 2010 | 54.81 |
| Nov 16, 2010 | 54.41 |
| Nov 15, 2010 | 55.39 |
| Nov 12, 2010 | 54.94 |
| Nov 11, 2010 | 55.43 |
| Nov 10, 2010 | 55.08 |
| Nov 9, 2010 | 54.57 |
| Nov 8, 2010 | 55.17 |
| Nov 5, 2010 | 55.47 |
| Nov 4, 2010 | 55.14 |
| Nov 3, 2010 | 55.00 |
| Nov 2, 2010 | 54.82 |
| Nov 1, 2010 | 54.23 |
| Oct 29, 2010 | 53.89 |
| Oct 28, 2010 | 53.75 |
| Oct 27, 2010 | 53.45 |
| Oct 26, 2010 | 54.08 |
| Oct 25, 2010 | 54.34 |
| Oct 22, 2010 | 53.58 |
| Oct 21, 2010 | 52.36 |
| Oct 20, 2010 | 52.50 |
| Oct 19, 2010 | 52.64 |
| Oct 18, 2010 | 53.21 |
| Oct 15, 2010 | 52.69 |
| Oct 14, 2010 | 52.00 |
| Oct 13, 2010 | 51.95 |
| Oct 12, 2010 | 52.05 |
| Oct 11, 2010 | 52.20 |
| Oct 8, 2010 | 52.22 |
| Oct 7, 2010 | 51.86 |
| Oct 6, 2010 | 51.50 |
| Oct 5, 2010 | 52.48 |
| Oct 4, 2010 | 51.12 |
| Oct 1, 2010 | 51.01 |
| Sep 30, 2010 | 50.76 |
| Sep 29, 2010 | 50.57 |
| Sep 28, 2010 | 50.98 |
| Sep 27, 2010 | 50.18 |
| Sep 24, 2010 | 50.54 |
| Sep 23, 2010 | 49.42 |
| Sep 22, 2010 | 50.02 |
| Sep 21, 2010 | 50.26 |
| Sep 20, 2010 | 50.96 |
| Sep 17, 2010 | 50.43 |
| Sep 16, 2010 | 50.45 |
| Sep 15, 2010 | 50.45 |
| Sep 14, 2010 | 49.94 |
| Sep 13, 2010 | 48.59 |
| Sep 10, 2010 | 47.99 |
| Sep 9, 2010 | 47.25 |
| Sep 8, 2010 | 47.79 |
| Sep 7, 2010 | 48.30 |
| Sep 3, 2010 | 47.27 |
| Sep 2, 2010 | 46.66 |
| Sep 1, 2010 | 45.69 |
| Aug 31, 2010 | 44.61 |
| Aug 30, 2010 | 44.39 |
| Aug 27, 2010 | 45.20 |
| Aug 26, 2010 | 44.49 |
| Aug 25, 2010 | 44.44 |
| Aug 24, 2010 | 44.42 |
| Aug 23, 2010 | 45.17 |
| Aug 20, 2010 | 45.94 |
| Aug 19, 2010 | 45.87 |
| Aug 18, 2010 | 46.19 |
| Aug 17, 2010 | 45.89 |
| Aug 16, 2010 | 45.85 |
| Aug 13, 2010 | 45.64 |
| Aug 12, 2010 | 47.05 |
| Aug 11, 2010 | 47.10 |
| Aug 10, 2010 | 48.25 |
| Aug 9, 2010 | 48.71 |
| Aug 6, 2010 | 48.11 |
| Aug 5, 2010 | 48.31 |
| Aug 4, 2010 | 48.84 |
| Aug 3, 2010 | 48.25 |
| Aug 2, 2010 | 49.11 |
| Jul 30, 2010 | 48.98 |
| Jul 29, 2010 | 48.90 |
| Jul 28, 2010 | 48.94 |
| Jul 27, 2010 | 49.73 |
| Jul 26, 2010 | 50.06 |
| Jul 23, 2010 | 49.00 |
| Jul 22, 2010 | 48.34 |
| Jul 21, 2010 | 46.95 |
| Jul 20, 2010 | 48.15 |
| Jul 19, 2010 | 46.75 |
| Jul 16, 2010 | 47.03 |
| Jul 15, 2010 | 49.52 |
| Jul 14, 2010 | 49.65 |
| Jul 13, 2010 | 49.40 |
| Jul 12, 2010 | 47.80 |
| Jul 9, 2010 | 47.97 |
| Jul 8, 2010 | 47.50 |
| Jul 7, 2010 | 46.38 |
| Jul 6, 2010 | 45.61 |
| Jul 2, 2010 | 46.31 |
| Jul 1, 2010 | 47.04 |
| Jun 30, 2010 | 46.56 |
| Jun 29, 2010 | 46.10 |
| Jun 28, 2010 | 47.62 |
| Jun 25, 2010 | 47.40 |
| Jun 24, 2010 | 47.45 |
| Jun 23, 2010 | 48.12 |
| Jun 22, 2010 | 47.72 |
| Jun 21, 2010 | 49.10 |
| Jun 18, 2010 | 50.49 |
| Jun 17, 2010 | 50.64 |
| Jun 16, 2010 | 50.62 |
| Jun 15, 2010 | 50.79 |
| Jun 14, 2010 | 49.65 |
| Jun 11, 2010 | 49.05 |
| Jun 10, 2010 | 48.34 |
| Jun 9, 2010 | 48.12 |
| Jun 8, 2010 | 47.13 |
| Jun 7, 2010 | 46.79 |
| Jun 4, 2010 | 48.75 |
| Jun 3, 2010 | 50.12 |
| Jun 2, 2010 | 49.91 |
| Jun 1, 2010 | 48.64 |
| May 28, 2010 | 49.83 |
| May 27, 2010 | 50.59 |
| May 26, 2010 | 48.87 |
| May 25, 2010 | 47.80 |
| May 24, 2010 | 50.01 |
| May 21, 2010 | 48.83 |
| May 20, 2010 | 48.52 |
| May 19, 2010 | 50.34 |
| May 18, 2010 | 50.43 |
| May 17, 2010 | 51.43 |
| May 14, 2010 | 51.39 |
| May 13, 2010 | 51.15 |
| May 12, 2010 | 51.10 |
| May 11, 2010 | 50.01 |
| May 10, 2010 | 49.20 |
| May 7, 2010 | 46.58 |
| May 6, 2010 | 47.44 |
| May 5, 2010 | 49.39 |
| May 4, 2010 | 49.38 |
| May 3, 2010 | 51.41 |
| Apr 30, 2010 | 49.37 |
| Apr 29, 2010 | 51.67 |
| Apr 28, 2010 | 50.74 |
| Apr 27, 2010 | 51.02 |
| Apr 26, 2010 | 52.02 |
| Apr 23, 2010 | 52.15 |
| Apr 22, 2010 | 52.78 |
| Apr 21, 2010 | 52.34 |
| Apr 20, 2010 | 52.14 |
| Apr 19, 2010 | 51.56 |
| Apr 16, 2010 | 51.25 |
| Apr 15, 2010 | 51.84 |
| Apr 14, 2010 | 52.39 |
| Apr 13, 2010 | 50.93 |
| Apr 12, 2010 | 50.43 |
| Apr 9, 2010 | 50.14 |
| Apr 8, 2010 | 50.04 |
| Apr 7, 2010 | 49.93 |
| Apr 6, 2010 | 48.45 |
| Apr 5, 2010 | 47.96 |
| Apr 1, 2010 | 46.86 |
| Mar 31, 2010 | 46.38 |
| Mar 30, 2010 | 45.99 |
| Mar 29, 2010 | 45.95 |
| Mar 26, 2010 | 45.90 |
| Mar 25, 2010 | 46.45 |
| Mar 24, 2010 | 46.83 |
| Mar 23, 2010 | 47.50 |
| Mar 22, 2010 | 47.21 |
| Mar 19, 2010 | 47.19 |
| Mar 18, 2010 | 47.11 |
| Mar 17, 2010 | 47.09 |
| Mar 16, 2010 | 46.64 |
| Mar 15, 2010 | 46.30 |
| Mar 12, 2010 | 45.79 |
| Mar 11, 2010 | 45.73 |
| Mar 10, 2010 | 45.46 |
| Mar 9, 2010 | 44.61 |
| Mar 8, 2010 | 44.62 |
| Mar 5, 2010 | 44.50 |
| Mar 4, 2010 | 43.89 |
| Mar 3, 2010 | 44.35 |
| Mar 2, 2010 | 44.39 |
| Mar 1, 2010 | 44.28 |
| Feb 26, 2010 | 43.68 |
| Feb 25, 2010 | 43.60 |
| Feb 24, 2010 | 43.57 |
| Feb 23, 2010 | 42.35 |
| Feb 22, 2010 | 39.86 |
| Feb 19, 2010 | 39.86 |
| Feb 18, 2010 | 39.96 |
| Feb 17, 2010 | 39.44 |
| Feb 16, 2010 | 39.12 |
| Feb 12, 2010 | 38.58 |
| Feb 11, 2010 | 38.62 |
| Feb 10, 2010 | 37.75 |
| Feb 9, 2010 | 37.64 |
| Feb 8, 2010 | 36.53 |
| Feb 5, 2010 | 36.74 |
| Feb 4, 2010 | 37.03 |
| Feb 3, 2010 | 37.61 |
| Feb 2, 2010 | 37.74 |
| Feb 1, 2010 | 37.95 |
| Jan 29, 2010 | 36.96 |
| Jan 28, 2010 | 37.81 |
| Jan 27, 2010 | 39.17 |
| Jan 26, 2010 | 39.37 |
| Jan 25, 2010 | 39.57 |
| Jan 22, 2010 | 40.28 |
| Jan 21, 2010 | 40.59 |
| Jan 20, 2010 | 40.61 |
| Jan 19, 2010 | 39.25 |
| Jan 15, 2010 | 38.72 |
| Jan 14, 2010 | 38.47 |
| Jan 13, 2010 | 37.95 |
| Jan 12, 2010 | 37.14 |
| Jan 11, 2010 | 37.53 |
| Jan 8, 2010 | 37.74 |
| Jan 7, 2010 | 37.77 |
| Jan 6, 2010 | 36.72 |
| Jan 5, 2010 | 37.51 |
| Jan 4, 2010 | 37.76 |
| Dec 31, 2009 | 37.99 |
| Dec 30, 2009 | 38.78 |
| Dec 29, 2009 | 39.25 |
| Dec 28, 2009 | 39.20 |
| Dec 24, 2009 | 39.42 |
| Dec 23, 2009 | 39.32 |
| Dec 22, 2009 | 38.93 |
| Dec 21, 2009 | 38.91 |
| Dec 18, 2009 | 38.59 |
| Dec 17, 2009 | 38.53 |
| Dec 16, 2009 | 38.22 |
| Dec 15, 2009 | 37.94 |
| Dec 14, 2009 | 38.29 |
| Dec 11, 2009 | 37.50 |
| Dec 10, 2009 | 37.11 |
| Dec 9, 2009 | 37.26 |
| Dec 8, 2009 | 37.52 |
| Dec 7, 2009 | 37.55 |
| Dec 4, 2009 | 37.64 |
| Dec 3, 2009 | 36.74 |
| Dec 2, 2009 | 37.41 |
| Dec 1, 2009 | 37.43 |
| Nov 30, 2009 | 37.56 |
| Nov 27, 2009 | 37.45 |
| Nov 25, 2009 | 38.08 |
| Nov 24, 2009 | 38.07 |
| Nov 23, 2009 | 35.37 |
| Nov 20, 2009 | 34.73 |
| Nov 19, 2009 | 34.73 |
| Nov 18, 2009 | 35.42 |
| Nov 17, 2009 | 35.10 |
| Nov 16, 2009 | 34.75 |
| Nov 13, 2009 | 33.71 |
| Nov 12, 2009 | 33.21 |
| Nov 11, 2009 | 33.37 |
| Nov 10, 2009 | 33.68 |
| Nov 9, 2009 | 33.92 |
| Nov 6, 2009 | 33.72 |
| Nov 5, 2009 | 33.82 |
| Nov 4, 2009 | 32.78 |
| Nov 3, 2009 | 33.34 |
| Nov 2, 2009 | 32.74 |
| Oct 30, 2009 | 33.15 |
| Oct 29, 2009 | 34.09 |
| Oct 28, 2009 | 34.03 |
| Oct 27, 2009 | 34.85 |
| Oct 26, 2009 | 35.17 |
| Oct 23, 2009 | 35.02 |
| Oct 22, 2009 | 35.53 |
| Oct 21, 2009 | 34.55 |
| Oct 20, 2009 | 35.96 |
| Oct 19, 2009 | 36.52 |
| Oct 16, 2009 | 36.38 |
| Oct 15, 2009 | 36.35 |
| Oct 14, 2009 | 36.56 |
| Oct 13, 2009 | 36.28 |
| Oct 12, 2009 | 36.60 |
| Oct 9, 2009 | 36.00 |
| Oct 8, 2009 | 35.30 |
| Oct 7, 2009 | 34.82 |
| Oct 6, 2009 | 34.95 |
| Oct 5, 2009 | 34.46 |
| Oct 2, 2009 | 33.12 |
| Oct 1, 2009 | 33.62 |
| Sep 30, 2009 | 34.40 |
| Sep 29, 2009 | 34.24 |
| Sep 28, 2009 | 34.68 |
| Sep 25, 2009 | 34.04 |
| Sep 24, 2009 | 34.39 |
| Sep 23, 2009 | 34.20 |
| Sep 22, 2009 | 34.48 |
| Sep 21, 2009 | 34.50 |
| Sep 18, 2009 | 34.71 |
| Sep 17, 2009 | 34.26 |
| Sep 16, 2009 | 34.96 |
| Sep 15, 2009 | 33.73 |
| Sep 14, 2009 | 32.09 |
| Sep 11, 2009 | 31.53 |
| Sep 10, 2009 | 31.58 |
| Sep 9, 2009 | 31.69 |
| Sep 8, 2009 | 31.24 |
| Sep 4, 2009 | 29.84 |
| Sep 3, 2009 | 28.79 |
| Sep 2, 2009 | 28.15 |
| Sep 1, 2009 | 28.23 |
| Aug 31, 2009 | 28.41 |
| Aug 28, 2009 | 28.72 |
| Aug 27, 2009 | 29.13 |
| Aug 26, 2009 | 28.55 |
| Aug 25, 2009 | 28.51 |
| Aug 24, 2009 | 28.85 |
| Aug 21, 2009 | 28.59 |
| Aug 20, 2009 | 27.69 |
| Aug 19, 2009 | 27.59 |
| Aug 18, 2009 | 27.04 |
| Aug 17, 2009 | 26.37 |
| Aug 14, 2009 | 26.75 |
| Aug 13, 2009 | 27.59 |
| Aug 12, 2009 | 27.64 |
| Aug 11, 2009 | 28.55 |
| Aug 10, 2009 | 28.88 |
| Aug 7, 2009 | 29.12 |
| Aug 6, 2009 | 28.24 |
| Aug 5, 2009 | 29.56 |
| Aug 4, 2009 | 29.67 |
| Aug 3, 2009 | 29.30 |
| Jul 31, 2009 | 28.86 |
| Jul 30, 2009 | 29.52 |
| Jul 29, 2009 | 28.98 |
| Jul 28, 2009 | 29.78 |
| Jul 27, 2009 | 30.44 |
| Jul 24, 2009 | 30.70 |
| Jul 23, 2009 | 31.05 |
| Jul 22, 2009 | 30.74 |
| Jul 21, 2009 | 30.64 |
| Jul 20, 2009 | 31.00 |
| Jul 17, 2009 | 30.43 |
| Jul 16, 2009 | 30.63 |
| Jul 15, 2009 | 30.02 |
| Jul 14, 2009 | 30.51 |
| Jul 13, 2009 | 29.84 |
| Jul 10, 2009 | 29.28 |
| Jul 9, 2009 | 28.66 |
| Jul 8, 2009 | 29.38 |
| Jul 7, 2009 | 28.78 |
| Jul 6, 2009 | 28.88 |
| Jul 2, 2009 | 28.70 |
| Jul 1, 2009 | 28.94 |
| Jun 30, 2009 | 27.90 |
| Jun 29, 2009 | 28.10 |
| Jun 26, 2009 | 27.85 |
| Jun 25, 2009 | 27.71 |
| Jun 24, 2009 | 27.17 |
| Jun 23, 2009 | 27.45 |
| Jun 22, 2009 | 27.87 |
| Jun 19, 2009 | 28.16 |
| Jun 18, 2009 | 27.66 |
| Jun 17, 2009 | 26.58 |
| Jun 16, 2009 | 26.05 |
| Jun 15, 2009 | 27.36 |
| Jun 12, 2009 | 28.08 |
| Jun 11, 2009 | 28.58 |
| Jun 10, 2009 | 30.10 |
| Jun 9, 2009 | 31.50 |
| Jun 8, 2009 | 31.07 |
| Jun 5, 2009 | 31.86 |
| Jun 4, 2009 | 32.51 |
| Jun 3, 2009 | 33.02 |
| Jun 2, 2009 | 32.74 |
| Jun 1, 2009 | 32.76 |
| May 29, 2009 | 31.42 |
| May 28, 2009 | 30.98 |
| May 27, 2009 | 30.78 |
| May 26, 2009 | 31.48 |
| May 22, 2009 | 28.82 |
| May 21, 2009 | 29.62 |
| May 20, 2009 | 30.42 |
| May 19, 2009 | 30.90 |
| May 18, 2009 | 29.81 |
| May 15, 2009 | 28.50 |
| May 14, 2009 | 28.75 |
| May 13, 2009 | 28.07 |
| May 12, 2009 | 29.59 |
| May 11, 2009 | 30.45 |
| May 8, 2009 | 30.77 |
| May 7, 2009 | 31.26 |
| May 6, 2009 | 32.95 |
| May 5, 2009 | 33.31 |
| May 4, 2009 | 32.67 |
| May 1, 2009 | 32.02 |
| Apr 30, 2009 | 32.61 |
| Apr 29, 2009 | 33.44 |
| Apr 28, 2009 | 33.55 |
| Apr 27, 2009 | 32.61 |
| Apr 24, 2009 | 32.94 |
| Apr 23, 2009 | 33.32 |
| Apr 22, 2009 | 33.97 |
| Apr 21, 2009 | 32.43 |
| Apr 20, 2009 | 32.13 |
| Apr 17, 2009 | 32.43 |
| Apr 16, 2009 | 31.87 |
| Apr 15, 2009 | 30.85 |
| Apr 14, 2009 | 32.76 |
| Apr 13, 2009 | 33.49 |
| Apr 9, 2009 | 33.00 |
| Apr 8, 2009 | 31.79 |
| Apr 7, 2009 | 30.37 |
| Apr 6, 2009 | 31.07 |
| Apr 3, 2009 | 31.98 |
| Apr 2, 2009 | 30.27 |
| Apr 1, 2009 | 28.25 |
| Mar 31, 2009 | 28.64 |
| Mar 30, 2009 | 28.00 |
| Mar 27, 2009 | 28.94 |
| Mar 26, 2009 | 29.66 |
| Mar 25, 2009 | 28.06 |
| Mar 24, 2009 | 27.48 |
| Mar 23, 2009 | 28.84 |
| Mar 20, 2009 | 27.16 |
| Mar 19, 2009 | 27.69 |
| Mar 18, 2009 | 28.17 |
| Mar 17, 2009 | 26.48 |
| Mar 16, 2009 | 25.34 |
| Mar 13, 2009 | 25.98 |
| Mar 12, 2009 | 25.69 |
| Mar 11, 2009 | 24.27 |
| Mar 10, 2009 | 23.93 |
| Mar 9, 2009 | 22.26 |
| Mar 6, 2009 | 22.15 |
| Mar 5, 2009 | 22.39 |
| Mar 4, 2009 | 22.93 |
| Mar 3, 2009 | 22.70 |
| Mar 2, 2009 | 22.38 |
| Feb 27, 2009 | 22.38 |
| Feb 26, 2009 | 21.79 |
| Feb 25, 2009 | 21.68 |
| Feb 24, 2009 | 20.89 |
| Feb 23, 2009 | 17.95 |
| Feb 20, 2009 | 17.68 |
| Feb 19, 2009 | 17.52 |
| Feb 18, 2009 | 17.93 |
| Feb 17, 2009 | 18.19 |
| Feb 13, 2009 | 18.71 |
| Feb 12, 2009 | 19.41 |
| Feb 11, 2009 | 18.69 |
| Feb 10, 2009 | 18.43 |
| Feb 9, 2009 | 19.37 |
| Feb 6, 2009 | 19.52 |
| Feb 5, 2009 | 18.56 |
| Feb 4, 2009 | 17.82 |
| Feb 3, 2009 | 18.36 |
| Feb 2, 2009 | 17.94 |
| Jan 30, 2009 | 17.57 |
| Jan 29, 2009 | 18.17 |
| Jan 28, 2009 | 19.71 |
| Jan 27, 2009 | 18.47 |
| Jan 26, 2009 | 17.77 |
| Jan 23, 2009 | 17.61 |
| Jan 22, 2009 | 17.40 |
| Jan 21, 2009 | 16.36 |
| Jan 20, 2009 | 16.08 |
| Jan 16, 2009 | 17.95 |
| Jan 15, 2009 | 16.97 |
| Jan 14, 2009 | 16.13 |
| Jan 13, 2009 | 17.43 |
| Jan 12, 2009 | 17.92 |
| Jan 9, 2009 | 19.28 |
| Jan 8, 2009 | 20.75 |
| Jan 7, 2009 | 19.51 |
| Jan 6, 2009 | 20.89 |
| Jan 5, 2009 | 22.13 |
| Jan 2, 2009 | 22.05 |
| Dec 31, 2008 | 20.59 |
| Dec 30, 2008 | 19.84 |
| Dec 29, 2008 | 19.31 |
| Dec 26, 2008 | 20.41 |
| Dec 24, 2008 | 19.98 |
| Dec 23, 2008 | 19.00 |
| Dec 22, 2008 | 20.31 |
| Dec 19, 2008 | 21.80 |
| Dec 18, 2008 | 20.68 |
| Dec 17, 2008 | 20.67 |
| Dec 16, 2008 | 19.68 |
| Dec 15, 2008 | 18.11 |
| Dec 12, 2008 | 19.16 |
| Dec 11, 2008 | 19.12 |
| Dec 10, 2008 | 20.71 |
| Dec 9, 2008 | 20.31 |
| Dec 8, 2008 | 21.56 |
| Dec 5, 2008 | 20.41 |
| Dec 4, 2008 | 19.14 |
| Dec 3, 2008 | 18.64 |
| Dec 2, 2008 | 17.78 |
| Dec 1, 2008 | 16.57 |
| Nov 28, 2008 | 19.33 |
| Nov 26, 2008 | 18.26 |
| Nov 25, 2008 | 16.40 |
| Nov 24, 2008 | 14.56 |
| Nov 21, 2008 | 11.64 |
| Nov 20, 2008 | 11.77 |
| Nov 19, 2008 | 12.07 |
| Nov 18, 2008 | 14.08 |
| Nov 17, 2008 | 13.93 |
| Nov 14, 2008 | 14.39 |
| Nov 13, 2008 | 15.56 |
| Nov 12, 2008 | 15.48 |
| Nov 11, 2008 | 16.26 |
| Nov 10, 2008 | 16.58 |
| Nov 7, 2008 | 16.89 |
| Nov 6, 2008 | 16.92 |
| Nov 5, 2008 | 18.12 |
| Nov 4, 2008 | 19.21 |
| Nov 3, 2008 | 19.04 |
| Oct 31, 2008 | 19.92 |
| Oct 30, 2008 | 19.13 |
| Oct 29, 2008 | 18.55 |
| Oct 28, 2008 | 17.50 |
| Oct 27, 2008 | 15.88 |
| Oct 24, 2008 | 16.21 |
| Oct 23, 2008 | 17.04 |
| Oct 22, 2008 | 17.91 |
| Oct 21, 2008 | 18.01 |
| Oct 20, 2008 | 19.33 |
| Oct 17, 2008 | 19.14 |
| Oct 16, 2008 | 18.96 |
| Oct 15, 2008 | 18.29 |
| Oct 14, 2008 | 21.85 |
| Oct 13, 2008 | 22.45 |
| Oct 10, 2008 | 22.13 |
| Oct 9, 2008 | 21.16 |
| Oct 8, 2008 | 21.82 |
| Oct 7, 2008 | 21.78 |
| Oct 6, 2008 | 23.30 |
| Oct 3, 2008 | 23.50 |
| Oct 2, 2008 | 25.01 |
| Oct 1, 2008 | 26.44 |
| Sep 30, 2008 | 26.30 |
| Sep 29, 2008 | 25.46 |
| Sep 26, 2008 | 27.08 |
| Sep 25, 2008 | 27.02 |
| Sep 24, 2008 | 26.61 |
| Sep 23, 2008 | 27.43 |
| Sep 22, 2008 | 28.04 |
| Sep 19, 2008 | 29.91 |
| Sep 18, 2008 | 28.61 |
| Sep 17, 2008 | 28.12 |
| Sep 16, 2008 | 28.92 |
| Sep 15, 2008 | 25.83 |
| Sep 12, 2008 | 27.45 |
| Sep 11, 2008 | 28.50 |
| Sep 10, 2008 | 28.77 |
| Sep 9, 2008 | 28.64 |
| Sep 8, 2008 | 29.55 |
| Sep 5, 2008 | 27.84 |
| Sep 4, 2008 | 26.61 |
| Sep 3, 2008 | 27.40 |
| Sep 2, 2008 | 26.48 |
| Aug 29, 2008 | 25.84 |
| Aug 28, 2008 | 25.87 |
| Aug 27, 2008 | 24.87 |
| Aug 26, 2008 | 24.56 |
| Aug 25, 2008 | 25.43 |
| Aug 22, 2008 | 26.23 |
| Aug 21, 2008 | 25.62 |
| Aug 20, 2008 | 26.29 |
| Aug 19, 2008 | 26.42 |
| Aug 18, 2008 | 27.82 |
| Aug 15, 2008 | 28.81 |
| Aug 14, 2008 | 28.59 |
| Aug 13, 2008 | 27.46 |
| Aug 12, 2008 | 28.87 |
| Aug 11, 2008 | 29.19 |
| Aug 8, 2008 | 28.31 |
| Aug 7, 2008 | 26.42 |
| Aug 6, 2008 | 26.96 |
| Aug 5, 2008 | 26.76 |
| Aug 4, 2008 | 24.41 |
| Aug 1, 2008 | 24.85 |
| Jul 31, 2008 | 24.17 |
| Jul 30, 2008 | 24.87 |
| Jul 29, 2008 | 24.67 |
| Jul 28, 2008 | 23.32 |
| Jul 25, 2008 | 24.13 |
| Jul 24, 2008 | 24.10 |
| Jul 23, 2008 | 25.32 |
| Jul 22, 2008 | 24.68 |
| Jul 21, 2008 | 21.94 |
| Jul 18, 2008 | 22.22 |
| Jul 17, 2008 | 22.07 |
| Jul 16, 2008 | 20.72 |
| Jul 15, 2008 | 19.88 |
| Jul 14, 2008 | 19.39 |
| Jul 11, 2008 | 20.27 |
| Jul 10, 2008 | 20.23 |
| Jul 9, 2008 | 21.29 |
| Jul 8, 2008 | 22.86 |
| Jul 7, 2008 | 21.80 |
| Jul 3, 2008 | 22.01 |
| Jul 2, 2008 | 20.80 |
| Jul 1, 2008 | 22.11 |
| Jun 30, 2008 | 24.51 |
| Jun 27, 2008 | 23.20 |
| Jun 26, 2008 | 25.08 |
| Jun 25, 2008 | 26.84 |
| Jun 24, 2008 | 25.94 |
| Jun 23, 2008 | 24.70 |
| Jun 20, 2008 | 25.71 |
| Jun 19, 2008 | 26.63 |
| Jun 18, 2008 | 26.73 |
| Jun 17, 2008 | 27.18 |
| Jun 16, 2008 | 27.85 |
| Jun 13, 2008 | 27.95 |
| Jun 12, 2008 | 27.75 |
| Jun 11, 2008 | 27.87 |
| Jun 10, 2008 | 28.91 |
| Jun 9, 2008 | 28.66 |
| Jun 6, 2008 | 28.22 |
| Jun 5, 2008 | 30.24 |
| Jun 4, 2008 | 29.36 |
| Jun 3, 2008 | 28.38 |
| Jun 2, 2008 | 28.50 |
| May 30, 2008 | 29.45 |
| May 29, 2008 | 30.75 |
| May 28, 2008 | 31.58 |
| May 27, 2008 | 32.33 |
| May 23, 2008 | 30.91 |
| May 22, 2008 | 32.50 |
| May 21, 2008 | 31.59 |
| May 20, 2008 | 33.46 |
| May 19, 2008 | 34.78 |
| May 16, 2008 | 34.79 |
| May 15, 2008 | 36.44 |
| May 14, 2008 | 35.90 |
| May 13, 2008 | 36.33 |
| May 12, 2008 | 35.15 |
| May 9, 2008 | 33.84 |
| May 8, 2008 | 35.02 |
| May 7, 2008 | 34.69 |
| May 6, 2008 | 35.20 |
| May 5, 2008 | 36.77 |
| May 2, 2008 | 37.41 |
| May 1, 2008 | 38.01 |
| Apr 30, 2008 | 36.94 |
| Apr 29, 2008 | 35.64 |
| Apr 28, 2008 | 35.46 |
| Apr 25, 2008 | 35.37 |
| Apr 24, 2008 | 34.90 |
| Apr 23, 2008 | 34.08 |
| Apr 22, 2008 | 34.06 |
| Apr 21, 2008 | 35.07 |
| Apr 18, 2008 | 34.63 |
| Apr 17, 2008 | 33.12 |
| Apr 16, 2008 | 34.09 |
| Apr 15, 2008 | 32.87 |
| Apr 14, 2008 | 33.33 |
| Apr 11, 2008 | 33.77 |
| Apr 10, 2008 | 34.96 |
| Apr 9, 2008 | 34.07 |
| Apr 8, 2008 | 35.56 |
| Apr 7, 2008 | 35.84 |
| Apr 4, 2008 | 35.77 |
| Apr 3, 2008 | 36.69 |
| Apr 2, 2008 | 36.60 |
| Apr 1, 2008 | 36.99 |
| Mar 31, 2008 | 35.77 |
| Mar 28, 2008 | 34.57 |
| Mar 27, 2008 | 35.36 |
| Mar 26, 2008 | 36.10 |
| Mar 25, 2008 | 37.28 |
| Mar 24, 2008 | 37.00 |
| Mar 20, 2008 | 36.26 |
| Mar 19, 2008 | 33.66 |
| Mar 18, 2008 | 33.65 |
| Mar 17, 2008 | 32.37 |
| Mar 14, 2008 | 32.59 |
| Mar 13, 2008 | 33.32 |
| Mar 12, 2008 | 33.25 |
| Mar 11, 2008 | 33.99 |
| Mar 10, 2008 | 32.38 |
| Mar 7, 2008 | 33.55 |
| Mar 6, 2008 | 33.64 |
| Mar 5, 2008 | 36.28 |
| Mar 4, 2008 | 36.12 |
| Mar 3, 2008 | 35.43 |
| Feb 29, 2008 | 36.42 |
| Feb 28, 2008 | 38.07 |
| Feb 27, 2008 | 37.32 |
| Feb 26, 2008 | 38.32 |
| Feb 25, 2008 | 34.44 |
| Feb 22, 2008 | 32.58 |
| Feb 21, 2008 | 32.56 |
| Feb 20, 2008 | 32.72 |
| Feb 19, 2008 | 32.37 |
| Feb 15, 2008 | 32.65 |
| Feb 14, 2008 | 33.03 |
| Feb 13, 2008 | 34.55 |
| Feb 12, 2008 | 32.57 |
| Feb 11, 2008 | 31.70 |
| Feb 8, 2008 | 31.15 |
| Feb 7, 2008 | 31.70 |
| Feb 6, 2008 | 31.02 |
| Feb 5, 2008 | 32.60 |
| Feb 4, 2008 | 31.84 |
| Feb 1, 2008 | 32.12 |
| Jan 31, 2008 | 31.27 |
| Jan 30, 2008 | 29.90 |
| Jan 29, 2008 | 30.30 |
| Jan 28, 2008 | 30.17 |
| Jan 25, 2008 | 29.26 |
| Jan 24, 2008 | 29.47 |
| Jan 23, 2008 | 29.72 |
| Jan 22, 2008 | 26.27 |
| Jan 18, 2008 | 24.65 |
| Jan 17, 2008 | 24.69 |
| Jan 16, 2008 | 24.99 |
| Jan 15, 2008 | 24.45 |
| Jan 14, 2008 | 26.26 |
| Jan 11, 2008 | 27.00 |
| Jan 10, 2008 | 27.33 |
| Jan 9, 2008 | 27.02 |
| Jan 8, 2008 | 26.65 |
| Jan 7, 2008 | 27.43 |
| Jan 4, 2008 | 26.94 |
| Jan 3, 2008 | 29.54 |
| Jan 2, 2008 | 31.32 |
| Dec 31, 2007 | 32.39 |
| Dec 28, 2007 | 32.51 |
| Dec 27, 2007 | 32.86 |
| Dec 26, 2007 | 32.93 |
| Dec 24, 2007 | 33.15 |
| Dec 21, 2007 | 33.13 |
| Dec 20, 2007 | 33.20 |
| Dec 19, 2007 | 32.21 |
| Dec 18, 2007 | 33.88 |
| Dec 17, 2007 | 33.56 |
| Dec 14, 2007 | 33.49 |
| Dec 13, 2007 | 34.14 |
| Dec 12, 2007 | 34.35 |
| Dec 11, 2007 | 34.54 |
| Dec 10, 2007 | 35.47 |
| Dec 7, 2007 | 35.35 |
| Dec 6, 2007 | 34.85 |
| Dec 5, 2007 | 34.07 |
| Dec 4, 2007 | 34.03 |
| Dec 3, 2007 | 32.78 |
| Nov 30, 2007 | 33.46 |
| Nov 29, 2007 | 33.34 |
| Nov 28, 2007 | 32.86 |
| Nov 27, 2007 | 34.27 |
| Nov 26, 2007 | 33.04 |
| Nov 23, 2007 | 33.81 |
| Nov 21, 2007 | 32.95 |
| Nov 20, 2007 | 32.74 |
| Nov 19, 2007 | 33.49 |
| Nov 16, 2007 | 34.25 |
| Nov 15, 2007 | 34.37 |
| Nov 14, 2007 | 34.20 |
| Nov 13, 2007 | 35.85 |
| Nov 12, 2007 | 33.74 |
| Nov 9, 2007 | 33.89 |
| Nov 8, 2007 | 34.97 |
| Nov 7, 2007 | 34.41 |
| Nov 6, 2007 | 36.00 |
| Nov 5, 2007 | 36.83 |
| Nov 2, 2007 | 38.01 |
| Nov 1, 2007 | 38.19 |
| Oct 31, 2007 | 39.90 |
| Oct 30, 2007 | 39.17 |
| Oct 29, 2007 | 38.95 |
| Oct 26, 2007 | 39.35 |
| Oct 25, 2007 | 38.65 |
| Oct 24, 2007 | 38.82 |
| Oct 23, 2007 | 39.30 |
| Oct 22, 2007 | 39.40 |
| Oct 19, 2007 | 38.21 |
| Oct 18, 2007 | 39.35 |
| Oct 17, 2007 | 39.42 |
| Oct 16, 2007 | 39.37 |
| Oct 15, 2007 | 39.64 |
| Oct 12, 2007 | 40.47 |
| Oct 11, 2007 | 40.47 |
| Oct 10, 2007 | 41.43 |
| Oct 9, 2007 | 41.56 |
| Oct 8, 2007 | 40.87 |
| Oct 5, 2007 | 41.32 |
| Oct 4, 2007 | 40.83 |
| Oct 3, 2007 | 41.52 |
| Oct 2, 2007 | 41.46 |
| Oct 1, 2007 | 41.90 |
| Sep 28, 2007 | 40.80 |
| Sep 27, 2007 | 41.10 |
| Sep 26, 2007 | 41.25 |
| Sep 25, 2007 | 40.11 |
| Sep 24, 2007 | 40.12 |
| Sep 21, 2007 | 41.24 |
| Sep 20, 2007 | 40.44 |
| Sep 19, 2007 | 40.05 |
| Sep 18, 2007 | 41.52 |
| Sep 17, 2007 | 36.14 |
| Sep 14, 2007 | 36.52 |
| Sep 13, 2007 | 35.98 |
| Sep 12, 2007 | 35.95 |
| Sep 11, 2007 | 36.15 |
| Sep 10, 2007 | 36.04 |
| Sep 7, 2007 | 36.34 |
| Sep 6, 2007 | 37.28 |
| Sep 5, 2007 | 37.53 |
| Sep 4, 2007 | 37.82 |
| Aug 31, 2007 | 37.42 |
| Aug 30, 2007 | 36.90 |
| Aug 29, 2007 | 37.62 |
| Aug 28, 2007 | 37.20 |
| Aug 27, 2007 | 38.52 |
| Aug 24, 2007 | 39.40 |
| Aug 23, 2007 | 38.79 |
| Aug 22, 2007 | 38.86 |
| Aug 21, 2007 | 38.83 |
| Aug 20, 2007 | 39.04 |
| Aug 17, 2007 | 39.38 |
| Aug 16, 2007 | 37.83 |
| Aug 15, 2007 | 35.99 |
| Aug 14, 2007 | 36.50 |
| Aug 13, 2007 | 38.11 |
| Aug 10, 2007 | 37.57 |
| Aug 9, 2007 | 36.17 |
| Aug 8, 2007 | 39.41 |
| Aug 7, 2007 | 38.93 |
| Aug 6, 2007 | 37.47 |
| Aug 3, 2007 | 36.82 |
| Aug 2, 2007 | 38.09 |
| Aug 1, 2007 | 37.63 |
| Jul 31, 2007 | 38.43 |
| Jul 30, 2007 | 39.23 |
| Jul 27, 2007 | 38.90 |
| Jul 26, 2007 | 38.41 |
| Jul 25, 2007 | 39.50 |
| Jul 24, 2007 | 39.64 |
| Jul 23, 2007 | 40.70 |
| Jul 20, 2007 | 40.46 |
| Jul 19, 2007 | 41.13 |
| Jul 18, 2007 | 40.84 |
| Jul 17, 2007 | 41.20 |
| Jul 16, 2007 | 41.16 |
| Jul 13, 2007 | 41.30 |
| Jul 12, 2007 | 41.41 |
| Jul 11, 2007 | 40.51 |
| Jul 10, 2007 | 40.67 |
| Jul 9, 2007 | 41.72 |
| Jul 6, 2007 | 42.19 |
| Jul 5, 2007 | 42.37 |
| Jul 3, 2007 | 42.13 |
| Jul 2, 2007 | 42.47 |
| Jun 29, 2007 | 42.48 |
| Jun 28, 2007 | 42.09 |
| Jun 27, 2007 | 41.99 |
| Jun 26, 2007 | 41.62 |
| Jun 25, 2007 | 41.92 |
| Jun 22, 2007 | 42.07 |
| Jun 21, 2007 | 43.61 |
| Jun 20, 2007 | 44.16 |
| Jun 19, 2007 | 45.00 |
| Jun 18, 2007 | 45.11 |
| Jun 15, 2007 | 45.75 |
| Jun 14, 2007 | 45.82 |
| Jun 13, 2007 | 45.55 |
| Jun 12, 2007 | 44.52 |
| Jun 11, 2007 | 44.50 |
| Jun 8, 2007 | 44.87 |
| Jun 7, 2007 | 44.24 |
| Jun 6, 2007 | 45.48 |
| Jun 5, 2007 | 46.00 |
| Jun 4, 2007 | 46.19 |
| Jun 1, 2007 | 45.41 |
| May 31, 2007 | 44.94 |
| May 30, 2007 | 44.25 |
| May 29, 2007 | 44.32 |
| May 25, 2007 | 44.34 |
| May 24, 2007 | 44.49 |
| May 23, 2007 | 44.65 |
| May 22, 2007 | 45.70 |
| May 21, 2007 | 46.94 |
| May 18, 2007 | 46.57 |
| May 17, 2007 | 46.33 |
| May 16, 2007 | 46.63 |
| May 15, 2007 | 46.06 |
| May 14, 2007 | 46.47 |
| May 11, 2007 | 46.74 |
| May 10, 2007 | 45.67 |
| May 9, 2007 | 46.19 |
| May 8, 2007 | 46.15 |
| May 7, 2007 | 46.03 |
| May 4, 2007 | 45.89 |
| May 3, 2007 | 45.82 |
| May 2, 2007 | 45.74 |
| May 1, 2007 | 45.23 |
| Apr 30, 2007 | 44.58 |
| Apr 27, 2007 | 45.39 |
| Apr 26, 2007 | 45.39 |
| Apr 25, 2007 | 45.26 |
| Apr 24, 2007 | 44.87 |
| Apr 23, 2007 | 44.98 |
| Apr 20, 2007 | 45.75 |
| Apr 19, 2007 | 45.73 |
| Apr 18, 2007 | 45.86 |
| Apr 17, 2007 | 46.65 |
| Apr 16, 2007 | 46.41 |
| Apr 13, 2007 | 45.85 |
| Apr 12, 2007 | 45.37 |
| Apr 11, 2007 | 45.21 |
| Apr 10, 2007 | 45.94 |
| Apr 9, 2007 | 46.38 |
| Apr 5, 2007 | 46.69 |
| Apr 4, 2007 | 46.71 |
| Apr 3, 2007 | 47.10 |
| Apr 2, 2007 | 46.07 |
| Mar 30, 2007 | 46.30 |
| Mar 29, 2007 | 46.85 |
| Mar 28, 2007 | 46.38 |
| Mar 27, 2007 | 47.74 |
| Mar 26, 2007 | 50.34 |
| Mar 23, 2007 | 50.37 |
| Mar 22, 2007 | 50.31 |
| Mar 21, 2007 | 49.89 |
| Mar 20, 2007 | 49.59 |
| Mar 19, 2007 | 48.44 |
| Mar 16, 2007 | 47.64 |
| Mar 15, 2007 | 47.32 |
| Mar 14, 2007 | 47.05 |
| Mar 13, 2007 | 46.97 |
| Mar 12, 2007 | 47.69 |
| Mar 9, 2007 | 46.80 |
| Mar 8, 2007 | 46.37 |
| Mar 7, 2007 | 46.44 |
| Mar 6, 2007 | 46.44 |
| Mar 5, 2007 | 45.63 |
| Mar 2, 2007 | 46.43 |
| Mar 1, 2007 | 47.20 |
| Feb 28, 2007 | 46.66 |
| Feb 27, 2007 | 46.22 |
| Feb 26, 2007 | 47.65 |
| Feb 23, 2007 | 47.43 |
| Feb 22, 2007 | 47.30 |
| Feb 21, 2007 | 47.40 |
| Feb 20, 2007 | 47.00 |
| Feb 16, 2007 | 48.88 |
| Feb 15, 2007 | 48.19 |
| Feb 14, 2007 | 48.41 |
| Feb 13, 2007 | 48.05 |
| Feb 12, 2007 | 47.40 |
| Feb 9, 2007 | 47.30 |
| Feb 8, 2007 | 47.81 |
| Feb 7, 2007 | 47.44 |
| Feb 6, 2007 | 47.49 |
| Feb 5, 2007 | 47.37 |
| Feb 2, 2007 | 47.58 |
| Feb 1, 2007 | 47.13 |
| Jan 31, 2007 | 46.88 |
| Jan 30, 2007 | 46.73 |
| Jan 29, 2007 | 46.11 |
| Jan 26, 2007 | 45.99 |
| Jan 25, 2007 | 46.16 |
| Jan 24, 2007 | 46.66 |
| Jan 23, 2007 | 46.42 |
| Jan 22, 2007 | 46.52 |
| Jan 19, 2007 | 46.73 |
| Jan 18, 2007 | 46.72 |
| Jan 17, 2007 | 47.30 |
| Jan 16, 2007 | 47.55 |
| Jan 12, 2007 | 46.35 |
| Jan 11, 2007 | 45.79 |
| Jan 10, 2007 | 45.55 |
| Jan 9, 2007 | 45.45 |
| Jan 8, 2007 | 45.05 |
| Jan 5, 2007 | 45.07 |
| Jan 4, 2007 | 45.46 |
| Jan 3, 2007 | 44.91 |
| Dec 29, 2006 | 44.76 |
| Dec 28, 2006 | 44.71 |
| Dec 27, 2006 | 44.54 |
| Dec 26, 2006 | 44.26 |
| Dec 22, 2006 | 43.89 |
| Dec 21, 2006 | 43.76 |
| Dec 20, 2006 | 43.65 |
| Dec 19, 2006 | 43.30 |
| Dec 18, 2006 | 43.32 |
| Dec 15, 2006 | 43.45 |
| Dec 14, 2006 | 43.83 |
| Dec 13, 2006 | 43.73 |
| Dec 12, 2006 | 43.39 |
| Dec 11, 2006 | 44.04 |
| Dec 8, 2006 | 44.46 |
| Dec 7, 2006 | 44.38 |
| Dec 6, 2006 | 42.93 |
| Dec 5, 2006 | 42.97 |
| Dec 4, 2006 | 43.66 |
| Dec 1, 2006 | 42.58 |
| Nov 30, 2006 | 42.89 |
| Nov 29, 2006 | 42.60 |
| Nov 28, 2006 | 42.42 |
| Nov 27, 2006 | 43.13 |
| Nov 24, 2006 | 43.50 |
| Nov 22, 2006 | 44.98 |
| Nov 21, 2006 | 45.13 |
| Nov 20, 2006 | 44.92 |
| Nov 17, 2006 | 45.05 |
| Nov 16, 2006 | 44.99 |
| Nov 15, 2006 | 45.00 |
| Nov 14, 2006 | 44.89 |
| Nov 13, 2006 | 44.63 |
| Nov 10, 2006 | 44.44 |
| Nov 9, 2006 | 43.82 |
| Nov 8, 2006 | 44.24 |
| Nov 7, 2006 | 43.70 |
| Nov 6, 2006 | 44.04 |
| Nov 3, 2006 | 42.70 |
| Nov 2, 2006 | 43.11 |
| Nov 1, 2006 | 43.62 |
| Oct 31, 2006 | 43.91 |
| Oct 30, 2006 | 42.70 |
| Oct 27, 2006 | 42.36 |
| Oct 26, 2006 | 43.21 |
| Oct 25, 2006 | 43.49 |
| Oct 24, 2006 | 43.39 |
| Oct 23, 2006 | 42.58 |
| Oct 20, 2006 | 41.96 |
| Oct 19, 2006 | 42.37 |
| Oct 18, 2006 | 42.47 |
| Oct 17, 2006 | 42.07 |
| Oct 16, 2006 | 42.72 |
| Oct 13, 2006 | 42.32 |
| Oct 12, 2006 | 42.52 |
| Oct 11, 2006 | 40.94 |
| Oct 10, 2006 | 41.10 |
| Oct 9, 2006 | 41.82 |
| Oct 6, 2006 | 41.77 |
| Oct 5, 2006 | 42.03 |
| Oct 4, 2006 | 41.90 |
| Oct 3, 2006 | 40.50 |
| Oct 2, 2006 | 39.82 |
| Sep 29, 2006 | 40.43 |
| Sep 28, 2006 | 40.74 |
| Sep 27, 2006 | 40.26 |
| Sep 26, 2006 | 40.52 |
| Sep 25, 2006 | 40.45 |
| Sep 22, 2006 | 39.92 |
| Sep 21, 2006 | 40.00 |
| Sep 20, 2006 | 40.50 |
| Sep 19, 2006 | 39.54 |
| Sep 18, 2006 | 39.53 |
| Sep 15, 2006 | 40.27 |
| Sep 14, 2006 | 39.99 |
| Sep 13, 2006 | 40.01 |
| Sep 12, 2006 | 39.34 |
| Sep 11, 2006 | 38.53 |
| Sep 8, 2006 | 38.01 |
| Sep 7, 2006 | 37.46 |
| Sep 6, 2006 | 37.75 |
| Sep 5, 2006 | 38.12 |
| Sep 1, 2006 | 37.98 |
| Aug 31, 2006 | 37.84 |
| Aug 30, 2006 | 37.73 |
| Aug 29, 2006 | 37.25 |
| Aug 28, 2006 | 35.64 |
| Aug 25, 2006 | 35.33 |
| Aug 24, 2006 | 35.69 |
| Aug 23, 2006 | 35.92 |
| Aug 22, 2006 | 36.23 |
| Aug 21, 2006 | 36.36 |
| Aug 18, 2006 | 35.71 |
| Aug 17, 2006 | 35.77 |
| Aug 16, 2006 | 35.56 |
| Aug 15, 2006 | 34.55 |
| Aug 14, 2006 | 33.59 |
| Aug 11, 2006 | 33.06 |
| Aug 10, 2006 | 33.10 |
| Aug 9, 2006 | 32.55 |
| Aug 8, 2006 | 33.17 |
| Aug 7, 2006 | 33.78 |
| Aug 4, 2006 | 33.93 |
| Aug 3, 2006 | 33.20 |
| Aug 2, 2006 | 33.19 |
| Aug 1, 2006 | 32.41 |
| Jul 31, 2006 | 32.67 |
| Jul 28, 2006 | 32.41 |
| Jul 27, 2006 | 32.54 |
| Jul 26, 2006 | 32.77 |
| Jul 25, 2006 | 32.94 |
| Jul 24, 2006 | 32.54 |
| Jul 21, 2006 | 32.51 |
| Jul 20, 2006 | 32.58 |
| Jul 19, 2006 | 33.39 |
| Jul 18, 2006 | 32.77 |
| Jul 17, 2006 | 32.90 |
| Jul 14, 2006 | 32.71 |
| Jul 13, 2006 | 32.71 |
| Jul 12, 2006 | 32.89 |
| Jul 11, 2006 | 33.61 |
| Jul 10, 2006 | 33.59 |
| Jul 7, 2006 | 33.09 |
| Jul 6, 2006 | 33.80 |
| Jul 5, 2006 | 33.99 |
| Jul 3, 2006 | 34.65 |
| Jun 30, 2006 | 33.92 |
| Jun 29, 2006 | 36.01 |
| Jun 28, 2006 | 35.20 |
| Jun 27, 2006 | 35.65 |
| Jun 26, 2006 | 36.46 |
| Jun 23, 2006 | 36.14 |
| Jun 22, 2006 | 36.14 |
| Jun 21, 2006 | 36.73 |
| Jun 20, 2006 | 36.50 |
| Jun 19, 2006 | 36.81 |
| Jun 16, 2006 | 37.61 |
| Jun 15, 2006 | 37.63 |
| Jun 14, 2006 | 36.86 |
| Jun 13, 2006 | 36.70 |
| Jun 12, 2006 | 37.10 |
| Jun 9, 2006 | 37.59 |
| Jun 8, 2006 | 37.67 |
| Jun 7, 2006 | 37.87 |
| Jun 6, 2006 | 37.62 |
| Jun 5, 2006 | 37.37 |
| Jun 2, 2006 | 37.49 |
| Jun 1, 2006 | 37.61 |
| May 31, 2006 | 37.43 |
| May 30, 2006 | 37.16 |
| May 26, 2006 | 37.12 |
| May 25, 2006 | 37.48 |
| May 24, 2006 | 37.29 |
| May 23, 2006 | 37.45 |
| May 22, 2006 | 36.82 |
| May 19, 2006 | 37.24 |
| May 18, 2006 | 37.39 |
| May 17, 2006 | 37.50 |
| May 16, 2006 | 37.59 |
| May 15, 2006 | 37.72 |
| May 12, 2006 | 37.29 |
| May 11, 2006 | 38.20 |
| May 10, 2006 | 38.88 |
| May 9, 2006 | 39.19 |
| May 8, 2006 | 39.33 |
| May 5, 2006 | 39.45 |
| May 4, 2006 | 40.27 |
| May 3, 2006 | 40.13 |
| May 2, 2006 | 40.03 |
| May 1, 2006 | 40.78 |
| Apr 28, 2006 | 40.71 |
| Apr 27, 2006 | 40.95 |
| Apr 26, 2006 | 41.69 |
| Apr 25, 2006 | 42.10 |
| Apr 24, 2006 | 42.01 |
| Apr 21, 2006 | 42.19 |
| Apr 20, 2006 | 42.14 |
| Apr 19, 2006 | 42.10 |
| Apr 18, 2006 | 42.17 |
| Apr 17, 2006 | 42.77 |
| Apr 13, 2006 | 42.80 |
| Apr 12, 2006 | 43.05 |
| Apr 11, 2006 | 43.04 |
| Apr 10, 2006 | 43.36 |
| Apr 7, 2006 | 43.15 |
| Apr 6, 2006 | 43.20 |
| Apr 5, 2006 | 43.22 |
| Apr 4, 2006 | 43.21 |
| Apr 3, 2006 | 43.46 |
| Mar 31, 2006 | 43.91 |
| Mar 30, 2006 | 44.67 |
| Mar 29, 2006 | 44.63 |
| Mar 28, 2006 | 44.66 |
| Mar 27, 2006 | 44.81 |
| Mar 24, 2006 | 44.54 |
| Mar 23, 2006 | 44.82 |
| Mar 22, 2006 | 45.31 |
| Mar 21, 2006 | 45.10 |
| Mar 20, 2006 | 46.27 |
| Mar 17, 2006 | 47.00 |
| Mar 16, 2006 | 44.30 |
| Mar 15, 2006 | 44.21 |
| Mar 14, 2006 | 44.21 |
| Mar 13, 2006 | 44.15 |
| Mar 10, 2006 | 43.96 |
| Mar 9, 2006 | 44.12 |
| Mar 8, 2006 | 44.03 |
| Mar 7, 2006 | 43.95 |
| Mar 6, 2006 | 44.13 |
| Mar 3, 2006 | 43.97 |
| Mar 2, 2006 | 44.27 |
| Mar 1, 2006 | 44.31 |
| Feb 28, 2006 | 44.43 |
| Feb 27, 2006 | 44.91 |
| Feb 24, 2006 | 44.22 |
| Feb 23, 2006 | 43.92 |
| Feb 22, 2006 | 44.68 |
| Feb 21, 2006 | 44.34 |
| Feb 17, 2006 | 44.28 |
| Feb 16, 2006 | 44.95 |
| Feb 15, 2006 | 44.23 |
| Feb 14, 2006 | 44.18 |
| Feb 13, 2006 | 43.76 |
| Feb 10, 2006 | 43.51 |
| Feb 9, 2006 | 44.28 |
| Feb 8, 2006 | 43.81 |
| Feb 7, 2006 | 44.00 |
| Feb 6, 2006 | 43.97 |
| Feb 3, 2006 | 43.91 |
| Feb 2, 2006 | 43.82 |
| Feb 1, 2006 | 43.99 |
| Jan 31, 2006 | 43.90 |
| Jan 30, 2006 | 42.91 |
| Jan 27, 2006 | 43.41 |
| Jan 26, 2006 | 44.36 |
| Jan 25, 2006 | 43.36 |
| Jan 24, 2006 | 35.52 |
| Jan 23, 2006 | 35.23 |
| Jan 20, 2006 | 34.99 |
| Jan 19, 2006 | 35.54 |
| Jan 18, 2006 | 34.90 |
| Jan 17, 2006 | 35.44 |
| Jan 13, 2006 | 35.49 |
| Jan 12, 2006 | 35.26 |
| Jan 11, 2006 | 35.65 |
| Jan 10, 2006 | 34.47 |
| Jan 9, 2006 | 34.83 |
| Jan 6, 2006 | 34.87 |
| Jan 5, 2006 | 34.76 |
| Jan 4, 2006 | 35.00 |
| Jan 3, 2006 | 35.10 |
| Dec 30, 2005 | 35.15 |
| Dec 29, 2005 | 35.49 |
| Dec 28, 2005 | 35.32 |
| Dec 27, 2005 | 34.52 |
| Dec 23, 2005 | 35.08 |
| Dec 22, 2005 | 34.99 |
| Dec 21, 2005 | 34.87 |
| Dec 20, 2005 | 34.73 |
| Dec 19, 2005 | 34.82 |
| Dec 16, 2005 | 35.42 |
| Dec 15, 2005 | 35.28 |
| Dec 14, 2005 | 35.31 |
| Dec 13, 2005 | 35.52 |
| Dec 12, 2005 | 35.73 |
| Dec 9, 2005 | 36.16 |
| Dec 8, 2005 | 36.02 |
| Dec 7, 2005 | 36.38 |
| Dec 6, 2005 | 36.64 |
| Dec 5, 2005 | 36.93 |
| Dec 2, 2005 | 37.04 |
| Dec 1, 2005 | 37.10 |
| Nov 30, 2005 | 37.01 |
| Nov 29, 2005 | 36.73 |
| Nov 28, 2005 | 36.60 |
| Nov 25, 2005 | 36.75 |
| Nov 23, 2005 | 36.76 |
| Nov 22, 2005 | 36.65 |
| Nov 21, 2005 | 36.82 |
| Nov 18, 2005 | 36.58 |
| Nov 17, 2005 | 36.30 |
| Nov 16, 2005 | 35.76 |
| Nov 15, 2005 | 35.90 |
| Nov 14, 2005 | 35.92 |
| Nov 11, 2005 | 36.31 |
| Nov 10, 2005 | 35.85 |
| Nov 9, 2005 | 35.72 |
| Nov 8, 2005 | 35.75 |
| Nov 7, 2005 | 36.25 |
| Nov 4, 2005 | 35.81 |
| Nov 3, 2005 | 35.41 |
| Nov 2, 2005 | 34.97 |
| Nov 1, 2005 | 34.92 |
| Oct 31, 2005 | 34.69 |
| Oct 28, 2005 | 34.55 |
| Oct 27, 2005 | 34.00 |
| Oct 26, 2005 | 34.92 |
| Oct 25, 2005 | 35.55 |
| Oct 24, 2005 | 35.46 |
| Oct 21, 2005 | 35.05 |
| Oct 20, 2005 | 34.80 |
| Oct 19, 2005 | 34.84 |
| Oct 18, 2005 | 33.39 |
| Oct 17, 2005 | 33.68 |
| Oct 14, 2005 | 33.99 |
| Oct 13, 2005 | 33.50 |
| Oct 12, 2005 | 33.25 |
| Oct 11, 2005 | 33.42 |
| Oct 10, 2005 | 33.58 |
| Oct 7, 2005 | 33.65 |
| Oct 6, 2005 | 33.89 |
| Oct 5, 2005 | 33.64 |
| Oct 4, 2005 | 33.86 |
| Oct 3, 2005 | 33.95 |
| Sep 30, 2005 | 33.66 |
| Sep 29, 2005 | 33.70 |
| Sep 28, 2005 | 33.84 |
| Sep 27, 2005 | 34.81 |
| Sep 26, 2005 | 35.20 |
| Sep 23, 2005 | 35.02 |
| Sep 22, 2005 | 34.60 |
| Sep 21, 2005 | 34.75 |
| Sep 20, 2005 | 35.18 |
| Sep 19, 2005 | 36.19 |
| Sep 16, 2005 | 36.79 |
| Sep 15, 2005 | 35.82 |
| Sep 14, 2005 | 36.00 |
| Sep 13, 2005 | 36.42 |
| Sep 12, 2005 | 36.75 |
| Sep 9, 2005 | 36.52 |
| Sep 8, 2005 | 35.84 |
| Sep 7, 2005 | 36.79 |
| Sep 6, 2005 | 36.45 |
| Sep 2, 2005 | 35.79 |
| Sep 1, 2005 | 35.64 |
| Aug 31, 2005 | 36.16 |
| Aug 30, 2005 | 37.44 |
| Aug 29, 2005 | 38.57 |
| Aug 26, 2005 | 38.99 |
| Aug 25, 2005 | 39.06 |
| Aug 24, 2005 | 39.19 |
| Aug 23, 2005 | 41.27 |
| Aug 22, 2005 | 41.02 |
| Aug 19, 2005 | 40.90 |
| Aug 18, 2005 | 41.01 |
| Aug 17, 2005 | 40.09 |
| Aug 16, 2005 | 39.50 |
| Aug 15, 2005 | 39.98 |
| Aug 12, 2005 | 39.68 |
| Aug 11, 2005 | 39.83 |
| Aug 10, 2005 | 39.63 |
| Aug 9, 2005 | 39.49 |
| Aug 8, 2005 | 38.40 |
| Aug 5, 2005 | 38.40 |
| Aug 4, 2005 | 39.49 |
| Aug 3, 2005 | 39.77 |
| Aug 2, 2005 | 39.75 |
| Aug 1, 2005 | 39.24 |
| Jul 29, 2005 | 39.17 |
| Jul 28, 2005 | 39.43 |
| Jul 27, 2005 | 39.00 |
| Jul 26, 2005 | 39.82 |
| Jul 25, 2005 | 39.69 |
| Jul 22, 2005 | 39.50 |
| Jul 21, 2005 | 39.41 |
| Jul 20, 2005 | 39.61 |
| Jul 19, 2005 | 39.15 |
| Jul 18, 2005 | 39.30 |
| Jul 15, 2005 | 39.93 |
| Jul 14, 2005 | 39.33 |
| Jul 13, 2005 | 39.29 |
| Jul 12, 2005 | 39.62 |
| Jul 11, 2005 | 39.92 |
| Jul 8, 2005 | 39.30 |
| Jul 7, 2005 | 38.49 |
| Jul 6, 2005 | 38.59 |
| Jul 5, 2005 | 39.35 |
| Jul 1, 2005 | 39.13 |
| Jun 30, 2005 | 38.86 |
| Jun 29, 2005 | 39.01 |
| Jun 28, 2005 | 39.61 |
| Jun 27, 2005 | 41.30 |
| Jun 24, 2005 | 40.60 |
| Jun 23, 2005 | 41.19 |
| Jun 22, 2005 | 42.02 |
| Jun 21, 2005 | 41.38 |
| Jun 20, 2005 | 41.69 |
| Jun 17, 2005 | 40.73 |
| Jun 16, 2005 | 41.29 |
| Jun 15, 2005 | 40.81 |
| Jun 14, 2005 | 40.44 |
| Jun 13, 2005 | 40.49 |
| Jun 10, 2005 | 40.94 |
| Jun 9, 2005 | 40.28 |
| Jun 8, 2005 | 40.24 |
| Jun 7, 2005 | 40.17 |
| Jun 6, 2005 | 40.63 |
| Jun 3, 2005 | 40.26 |
| Jun 2, 2005 | 41.03 |
| Jun 1, 2005 | 41.25 |
| May 31, 2005 | 40.72 |
| May 27, 2005 | 40.56 |
| May 26, 2005 | 40.58 |
| May 25, 2005 | 40.17 |
| May 24, 2005 | 40.46 |
| May 23, 2005 | 39.12 |
| May 20, 2005 | 39.03 |
| May 19, 2005 | 39.16 |
| May 18, 2005 | 41.53 |
| May 17, 2005 | 40.28 |
| May 16, 2005 | 39.98 |
| May 13, 2005 | 39.54 |
| May 12, 2005 | 39.59 |
| May 11, 2005 | 39.25 |
| May 10, 2005 | 39.03 |
| May 9, 2005 | 39.43 |
| May 6, 2005 | 39.56 |
| May 5, 2005 | 39.61 |
| May 4, 2005 | 39.63 |
| May 3, 2005 | 39.82 |
| May 2, 2005 | 38.30 |
| Apr 29, 2005 | 38.53 |
| Apr 28, 2005 | 38.62 |
| Apr 27, 2005 | 39.50 |
| Apr 26, 2005 | 38.73 |
| Apr 25, 2005 | 39.50 |
| Apr 22, 2005 | 39.07 |
| Apr 21, 2005 | 39.59 |
| Apr 20, 2005 | 39.57 |
| Apr 19, 2005 | 40.28 |
| Apr 18, 2005 | 40.35 |
| Apr 15, 2005 | 40.01 |
| Apr 14, 2005 | 40.41 |
| Apr 13, 2005 | 40.59 |
| Apr 12, 2005 | 40.96 |
| Apr 11, 2005 | 40.46 |
| Apr 8, 2005 | 40.76 |
| Apr 7, 2005 | 41.37 |
| Apr 6, 2005 | 41.45 |
| Apr 5, 2005 | 41.46 |
| Apr 4, 2005 | 41.18 |
| Apr 1, 2005 | 41.18 |
| Mar 31, 2005 | 41.30 |
| Mar 30, 2005 | 42.13 |
| Mar 29, 2005 | 41.78 |
| Mar 28, 2005 | 43.72 |
| Mar 24, 2005 | 43.30 |
| Mar 23, 2005 | 43.08 |
| Mar 22, 2005 | 43.39 |
| Mar 21, 2005 | 43.32 |
| Mar 18, 2005 | 44.10 |
| Mar 17, 2005 | 44.01 |
| Mar 16, 2005 | 43.42 |
| Mar 15, 2005 | 43.49 |
| Mar 14, 2005 | 42.90 |
| Mar 11, 2005 | 42.49 |
| Mar 10, 2005 | 42.75 |
| Mar 9, 2005 | 43.44 |
| Mar 8, 2005 | 43.52 |
| Mar 7, 2005 | 43.83 |
| Mar 4, 2005 | 43.39 |
| Mar 3, 2005 | 42.91 |
| Mar 2, 2005 | 42.91 |
| Mar 1, 2005 | 43.20 |
| Feb 28, 2005 | 42.81 |
| Feb 25, 2005 | 42.74 |
| Feb 24, 2005 | 42.50 |
| Feb 23, 2005 | 41.75 |
| Feb 22, 2005 | 41.58 |
| Feb 18, 2005 | 42.12 |
| Feb 17, 2005 | 42.37 |
| Feb 16, 2005 | 42.17 |
| Feb 15, 2005 | 42.25 |
| Feb 14, 2005 | 42.02 |
| Feb 11, 2005 | 42.00 |
| Feb 10, 2005 | 41.40 |
| Feb 9, 2005 | 41.20 |
| Feb 8, 2005 | 41.89 |
| Feb 7, 2005 | 41.50 |
| Feb 4, 2005 | 41.33 |
| Feb 3, 2005 | 40.63 |
| Feb 2, 2005 | 40.98 |
| Feb 1, 2005 | 41.20 |
| Jan 31, 2005 | 41.11 |
| Jan 28, 2005 | 40.15 |
| Jan 27, 2005 | 40.32 |
| Jan 26, 2005 | 39.92 |
| Jan 25, 2005 | 39.47 |
| Jan 24, 2005 | 39.39 |
| Jan 21, 2005 | 39.91 |
| Jan 20, 2005 | 40.01 |
| Jan 19, 2005 | 40.05 |
| Jan 18, 2005 | 40.73 |
| Jan 14, 2005 | 40.29 |
| Jan 13, 2005 | 40.02 |
| Jan 12, 2005 | 39.91 |
| Jan 11, 2005 | 39.83 |
| Jan 10, 2005 | 40.27 |
| Jan 7, 2005 | 40.50 |
| Jan 6, 2005 | 40.86 |
| Jan 5, 2005 | 40.32 |
| Jan 4, 2005 | 40.50 |
| Jan 3, 2005 | 40.80 |
| Dec 31, 2004 | 41.85 |
| Dec 30, 2004 | 42.03 |
| Dec 29, 2004 | 42.24 |
| Dec 28, 2004 | 42.85 |
| Dec 27, 2004 | 41.87 |
| Dec 23, 2004 | 42.60 |
| Dec 22, 2004 | 42.90 |
| Dec 21, 2004 | 42.48 |
| Dec 20, 2004 | 41.43 |
| Dec 17, 2004 | 41.32 |
| Dec 16, 2004 | 41.48 |
| Dec 15, 2004 | 41.73 |
| Dec 14, 2004 | 41.89 |
| Dec 13, 2004 | 40.48 |
| Dec 10, 2004 | 40.06 |
| Dec 9, 2004 | 40.30 |
| Dec 8, 2004 | 40.44 |
| Dec 7, 2004 | 39.92 |
| Dec 6, 2004 | 41.08 |
| Dec 3, 2004 | 41.77 |
| Dec 2, 2004 | 41.65 |
| Dec 1, 2004 | 41.53 |
| Nov 30, 2004 | 40.77 |
| Nov 29, 2004 | 40.30 |
| Nov 26, 2004 | 39.78 |
| Nov 24, 2004 | 39.92 |
| Nov 23, 2004 | 39.37 |
| Nov 22, 2004 | 38.98 |
| Nov 19, 2004 | 38.08 |
| Nov 18, 2004 | 38.90 |
| Nov 17, 2004 | 38.52 |
| Nov 16, 2004 | 38.30 |
| Nov 15, 2004 | 38.80 |
| Nov 12, 2004 | 38.78 |
| Nov 11, 2004 | 38.73 |
| Nov 10, 2004 | 38.06 |
| Nov 9, 2004 | 37.52 |
| Nov 8, 2004 | 37.33 |
| Nov 5, 2004 | 37.59 |
| Nov 4, 2004 | 37.59 |
| Nov 3, 2004 | 36.96 |
| Nov 2, 2004 | 36.47 |
| Nov 1, 2004 | 36.78 |
| Oct 29, 2004 | 36.26 |
| Oct 28, 2004 | 36.07 |
| Oct 27, 2004 | 36.14 |
| Oct 26, 2004 | 35.11 |
| Oct 25, 2004 | 35.01 |
| Oct 22, 2004 | 34.85 |
| Oct 21, 2004 | 35.24 |
| Oct 20, 2004 | 35.38 |
| Oct 19, 2004 | 35.92 |
| Oct 18, 2004 | 36.60 |
| Oct 15, 2004 | 36.25 |
| Oct 14, 2004 | 35.99 |
| Oct 13, 2004 | 36.09 |
| Oct 12, 2004 | 35.89 |
| Oct 11, 2004 | 35.52 |
| Oct 8, 2004 | 35.99 |
| Oct 7, 2004 | 35.93 |
| Oct 6, 2004 | 36.44 |
| Oct 5, 2004 | 36.38 |
| Oct 4, 2004 | 36.68 |
| Oct 1, 2004 | 36.70 |
| Sep 30, 2004 | 36.08 |
| Sep 29, 2004 | 36.39 |
| Sep 28, 2004 | 35.76 |
| Sep 27, 2004 | 35.59 |
| Sep 24, 2004 | 35.95 |
| Sep 23, 2004 | 35.56 |
| Sep 22, 2004 | 35.60 |
| Sep 21, 2004 | 35.86 |
| Sep 20, 2004 | 35.59 |
| Sep 17, 2004 | 35.89 |
| Sep 16, 2004 | 35.75 |
| Sep 15, 2004 | 34.93 |
| Sep 14, 2004 | 35.20 |
| Sep 13, 2004 | 35.51 |
| Sep 10, 2004 | 35.46 |
| Sep 9, 2004 | 35.08 |
| Sep 8, 2004 | 32.47 |
| Sep 7, 2004 | 33.10 |
| Sep 3, 2004 | 32.77 |
| Sep 2, 2004 | 32.77 |
| Sep 1, 2004 | 32.33 |
| Aug 31, 2004 | 31.88 |
| Aug 30, 2004 | 31.78 |
| Aug 27, 2004 | 32.24 |
| Aug 26, 2004 | 32.01 |
| Aug 25, 2004 | 32.08 |
| Aug 24, 2004 | 31.77 |
| Aug 23, 2004 | 31.66 |
| Aug 20, 2004 | 31.85 |
| Aug 19, 2004 | 31.22 |
| Aug 18, 2004 | 31.37 |
| Aug 17, 2004 | 31.12 |
| Aug 16, 2004 | 30.43 |
| Aug 13, 2004 | 30.21 |
| Aug 12, 2004 | 30.26 |
| Aug 11, 2004 | 31.10 |
| Aug 10, 2004 | 32.36 |
| Aug 9, 2004 | 31.55 |
| Aug 6, 2004 | 31.27 |
| Aug 5, 2004 | 31.85 |
| Aug 4, 2004 | 32.35 |
| Aug 3, 2004 | 32.42 |
| Aug 2, 2004 | 33.14 |
| Jul 30, 2004 | 33.22 |
| Jul 29, 2004 | 33.17 |
| Jul 28, 2004 | 33.00 |
| Jul 27, 2004 | 33.09 |
| Jul 26, 2004 | 32.46 |
| Jul 23, 2004 | 32.24 |
| Jul 22, 2004 | 32.60 |
| Jul 21, 2004 | 32.50 |
| Jul 20, 2004 | 33.03 |
| Jul 19, 2004 | 32.59 |
| Jul 16, 2004 | 32.38 |
| Jul 15, 2004 | 32.62 |
| Jul 14, 2004 | 32.02 |
| Jul 13, 2004 | 31.50 |
| Jul 12, 2004 | 31.81 |
| Jul 9, 2004 | 31.79 |
| Jul 8, 2004 | 31.52 |
| Jul 7, 2004 | 31.71 |
| Jul 6, 2004 | 31.03 |
| Jul 2, 2004 | 31.29 |
| Jul 1, 2004 | 31.23 |
| Jun 30, 2004 | 30.85 |
| Jun 29, 2004 | 30.78 |
| Jun 28, 2004 | 31.05 |
| Jun 25, 2004 | 31.23 |
| Jun 24, 2004 | 32.00 |
| Jun 23, 2004 | 31.94 |
| Jun 22, 2004 | 31.78 |
| Jun 21, 2004 | 31.60 |
| Jun 18, 2004 | 31.97 |
| Jun 17, 2004 | 31.98 |
| Jun 16, 2004 | 32.64 |
| Jun 15, 2004 | 32.12 |
| Jun 14, 2004 | 32.17 |
| Jun 10, 2004 | 32.51 |
| Jun 9, 2004 | 32.84 |
| Jun 8, 2004 | 32.73 |
| Jun 7, 2004 | 32.50 |
| Jun 4, 2004 | 32.06 |
| Jun 3, 2004 | 31.93 |
| Jun 2, 2004 | 32.45 |
| Jun 1, 2004 | 32.73 |
| May 28, 2004 | 32.25 |
| May 27, 2004 | 31.81 |
| May 26, 2004 | 31.89 |
| May 25, 2004 | 31.38 |
| May 24, 2004 | 31.44 |
| May 21, 2004 | 31.30 |
| May 20, 2004 | 31.13 |
| May 19, 2004 | 34.19 |
| May 18, 2004 | 34.35 |
| May 17, 2004 | 34.28 |
| May 14, 2004 | 34.94 |
| May 13, 2004 | 34.76 |
| May 12, 2004 | 35.46 |
| May 11, 2004 | 35.63 |
| May 10, 2004 | 35.10 |
| May 7, 2004 | 35.29 |
| May 6, 2004 | 36.42 |
| May 5, 2004 | 37.19 |
| May 4, 2004 | 37.36 |
| May 3, 2004 | 37.94 |
| Apr 30, 2004 | 37.55 |
| Apr 29, 2004 | 37.97 |
| Apr 28, 2004 | 37.50 |
| Apr 27, 2004 | 38.23 |
| Apr 26, 2004 | 38.29 |
| Apr 23, 2004 | 38.47 |
| Apr 22, 2004 | 39.07 |
| Apr 21, 2004 | 38.26 |
| Apr 20, 2004 | 38.82 |
| Apr 19, 2004 | 39.90 |
| Apr 16, 2004 | 39.72 |
| Apr 15, 2004 | 39.65 |
| Apr 14, 2004 | 39.59 |
| Apr 13, 2004 | 40.42 |
| Apr 12, 2004 | 41.09 |
| Apr 8, 2004 | 41.05 |
| Apr 7, 2004 | 40.91 |
| Apr 6, 2004 | 40.60 |
| Apr 5, 2004 | 40.79 |
| Apr 2, 2004 | 40.05 |
| Apr 1, 2004 | 40.00 |
| Mar 31, 2004 | 39.64 |
| Mar 30, 2004 | 39.64 |
| Mar 29, 2004 | 39.03 |
| Mar 26, 2004 | 38.40 |
| Mar 25, 2004 | 38.53 |
| Mar 24, 2004 | 37.90 |
| Mar 23, 2004 | 37.92 |
| Mar 22, 2004 | 37.65 |
| Mar 19, 2004 | 37.63 |
| Mar 18, 2004 | 37.39 |
| Mar 17, 2004 | 38.24 |
| Mar 16, 2004 | 38.50 |
| Mar 15, 2004 | 38.85 |
| Mar 12, 2004 | 39.00 |
| Mar 11, 2004 | 39.00 |
| Mar 10, 2004 | 38.95 |
| Mar 9, 2004 | 39.33 |
| Mar 8, 2004 | 39.46 |
| Mar 5, 2004 | 39.10 |
| Mar 4, 2004 | 38.50 |
| Mar 3, 2004 | 38.40 |
| Mar 2, 2004 | 38.45 |
| Mar 1, 2004 | 38.53 |
| Feb 27, 2004 | 37.99 |
| Feb 26, 2004 | 37.94 |
| Feb 25, 2004 | 37.47 |
| Feb 24, 2004 | 37.81 |
| Feb 23, 2004 | 38.07 |
| Feb 20, 2004 | 37.70 |
| Feb 19, 2004 | 37.69 |
| Feb 18, 2004 | 39.68 |
| Feb 17, 2004 | 39.92 |
| Feb 13, 2004 | 39.18 |
| Feb 12, 2004 | 39.01 |
| Feb 11, 2004 | 38.80 |
| Feb 10, 2004 | 38.71 |
| Feb 9, 2004 | 38.32 |
| Feb 6, 2004 | 38.52 |
| Feb 5, 2004 | 37.78 |
| Feb 4, 2004 | 37.65 |
| Feb 3, 2004 | 38.07 |
| Feb 2, 2004 | 37.76 |
| Jan 30, 2004 | 37.53 |
| Jan 29, 2004 | 38.15 |
| Jan 28, 2004 | 38.00 |
| Jan 27, 2004 | 37.40 |
| Jan 26, 2004 | 37.15 |
| Jan 23, 2004 | 36.95 |
| Jan 22, 2004 | 37.40 |
| Jan 21, 2004 | 38.51 |
| Jan 20, 2004 | 38.81 |
| Jan 16, 2004 | 38.75 |
| Jan 15, 2004 | 38.78 |
| Jan 14, 2004 | 38.73 |
| Jan 13, 2004 | 37.90 |
| Jan 12, 2004 | 37.92 |
| Jan 9, 2004 | 37.40 |
| Jan 8, 2004 | 38.34 |
| Jan 7, 2004 | 38.65 |
| Jan 6, 2004 | 38.65 |
| Jan 5, 2004 | 38.11 |
| Jan 2, 2004 | 37.77 |
| Dec 31, 2003 | 38.28 |
| Dec 30, 2003 | 38.52 |
| Dec 29, 2003 | 38.26 |
| Dec 26, 2003 | 38.10 |
| Dec 24, 2003 | 38.25 |
| Dec 23, 2003 | 38.79 |
| Dec 22, 2003 | 38.82 |
| Dec 19, 2003 | 38.16 |
| Dec 18, 2003 | 38.87 |
| Dec 17, 2003 | 38.52 |
| Dec 16, 2003 | 39.40 |
| Dec 15, 2003 | 39.75 |
| Dec 12, 2003 | 40.82 |
| Dec 11, 2003 | 41.48 |
| Dec 10, 2003 | 41.04 |
| Dec 9, 2003 | 40.57 |
| Dec 8, 2003 | 40.27 |
| Dec 5, 2003 | 39.98 |
| Dec 4, 2003 | 40.76 |
| Dec 3, 2003 | 41.50 |
| Dec 2, 2003 | 41.63 |
| Dec 1, 2003 | 41.43 |
| Nov 28, 2003 | 41.25 |
| Nov 26, 2003 | 41.01 |
| Nov 25, 2003 | 40.64 |
| Nov 24, 2003 | 40.25 |
| Nov 21, 2003 | 39.89 |
| Nov 20, 2003 | 39.83 |
| Nov 19, 2003 | 40.10 |
| Nov 18, 2003 | 40.00 |
| Nov 17, 2003 | 40.80 |
| Nov 14, 2003 | 40.94 |
| Nov 13, 2003 | 41.20 |
| Nov 12, 2003 | 41.44 |
| Nov 11, 2003 | 40.59 |
| Nov 10, 2003 | 40.12 |
| Nov 7, 2003 | 40.37 |
| Nov 6, 2003 | 40.12 |
| Nov 5, 2003 | 39.80 |
| Nov 4, 2003 | 39.59 |
| Nov 3, 2003 | 39.20 |
| Oct 31, 2003 | 38.77 |
| Oct 30, 2003 | 38.95 |
| Oct 29, 2003 | 38.71 |
| Oct 28, 2003 | 37.95 |
| Oct 27, 2003 | 37.69 |
| Oct 24, 2003 | 37.39 |
| Oct 23, 2003 | 37.57 |
| Oct 22, 2003 | 37.69 |
| Oct 21, 2003 | 37.83 |
| Oct 20, 2003 | 38.00 |
| Oct 17, 2003 | 38.06 |
| Oct 16, 2003 | 37.37 |
| Oct 15, 2003 | 35.69 |
| Oct 14, 2003 | 35.35 |
| Oct 13, 2003 | 35.85 |
| Oct 10, 2003 | 35.30 |
| Oct 9, 2003 | 35.86 |
| Oct 8, 2003 | 35.82 |
| Oct 7, 2003 | 36.00 |
| Oct 6, 2003 | 35.72 |
| Oct 3, 2003 | 35.95 |
| Oct 2, 2003 | 35.54 |
| Oct 1, 2003 | 35.68 |
| Sep 30, 2003 | 35.56 |
| Sep 29, 2003 | 35.97 |
| Sep 26, 2003 | 36.02 |
| Sep 25, 2003 | 36.65 |
| Sep 24, 2003 | 37.19 |
| Sep 23, 2003 | 36.97 |
| Sep 22, 2003 | 37.08 |
| Sep 19, 2003 | 37.17 |
| Sep 18, 2003 | 37.50 |
| Sep 17, 2003 | 36.65 |
| Sep 16, 2003 | 36.67 |
| Sep 15, 2003 | 36.70 |
| Sep 12, 2003 | 36.40 |
| Sep 11, 2003 | 36.95 |
| Sep 10, 2003 | 37.43 |
| Sep 9, 2003 | 37.45 |
| Sep 8, 2003 | 37.98 |
| Sep 5, 2003 | 37.23 |
| Sep 4, 2003 | 37.49 |
| Sep 3, 2003 | 37.44 |
| Sep 2, 2003 | 36.63 |
| Aug 29, 2003 | 34.88 |
| Aug 28, 2003 | 34.77 |
| Aug 27, 2003 | 34.60 |
| Aug 26, 2003 | 34.33 |
| Aug 25, 2003 | 34.07 |
| Aug 22, 2003 | 34.09 |
| Aug 21, 2003 | 34.29 |
| Aug 20, 2003 | 34.70 |
| Aug 19, 2003 | 34.37 |
| Aug 18, 2003 | 34.19 |
| Aug 15, 2003 | 33.57 |
| Aug 14, 2003 | 33.33 |
| Aug 13, 2003 | 33.34 |
| Aug 12, 2003 | 33.29 |
| Aug 11, 2003 | 33.10 |
| Aug 8, 2003 | 32.91 |
| Aug 7, 2003 | 33.34 |
| Aug 6, 2003 | 34.05 |
| Aug 5, 2003 | 35.27 |
| Aug 4, 2003 | 35.10 |
| Aug 1, 2003 | 35.19 |
| Jul 31, 2003 | 35.24 |
| Jul 30, 2003 | 35.39 |
| Jul 29, 2003 | 34.60 |
| Jul 28, 2003 | 35.36 |
| Jul 25, 2003 | 34.88 |
| Jul 24, 2003 | 34.78 |
| Jul 23, 2003 | 35.08 |
| Jul 22, 2003 | 34.78 |
| Jul 21, 2003 | 35.06 |
| Jul 18, 2003 | 35.25 |
| Jul 17, 2003 | 35.00 |
| Jul 16, 2003 | 36.20 |
| Jul 15, 2003 | 36.82 |
| Jul 14, 2003 | 37.68 |
| Jul 11, 2003 | 38.00 |
| Jul 10, 2003 | 37.32 |
| Jul 9, 2003 | 38.89 |
| Jul 8, 2003 | 39.41 |
| Jul 7, 2003 | 39.20 |
| Jul 3, 2003 | 39.29 |
| Jul 2, 2003 | 39.80 |
| Jul 1, 2003 | 39.55 |
| Jun 30, 2003 | 38.85 |
| Jun 27, 2003 | 38.91 |
| Jun 26, 2003 | 38.58 |
| Jun 25, 2003 | 39.07 |
| Jun 24, 2003 | 39.14 |
| Jun 23, 2003 | 38.85 |
| Jun 20, 2003 | 38.92 |
| Jun 19, 2003 | 39.60 |
| Jun 18, 2003 | 37.97 |
| Jun 17, 2003 | 37.62 |
| Jun 16, 2003 | 37.12 |
| Jun 13, 2003 | 36.45 |
| Jun 12, 2003 | 36.56 |
| Jun 11, 2003 | 36.55 |
| Jun 10, 2003 | 36.60 |
| Jun 9, 2003 | 36.60 |
| Jun 6, 2003 | 36.88 |
| Jun 5, 2003 | 36.90 |
| Jun 4, 2003 | 36.71 |
| Jun 3, 2003 | 36.03 |
| Jun 2, 2003 | 36.05 |
| May 30, 2003 | 36.04 |
| May 29, 2003 | 35.26 |
| May 28, 2003 | 34.85 |
| May 27, 2003 | 34.91 |
| May 23, 2003 | 33.63 |
| May 22, 2003 | 33.21 |
| May 21, 2003 | 33.40 |
| May 20, 2003 | 31.93 |
| May 19, 2003 | 32.19 |
| May 16, 2003 | 33.05 |
| May 15, 2003 | 32.88 |
| May 14, 2003 | 32.92 |
| May 13, 2003 | 32.87 |
| May 12, 2003 | 32.52 |
| May 9, 2003 | 32.23 |
| May 8, 2003 | 31.93 |
| May 7, 2003 | 32.20 |
| May 6, 2003 | 32.89 |
| May 5, 2003 | 32.17 |
| May 2, 2003 | 32.28 |
| May 1, 2003 | 32.06 |
| Apr 30, 2003 | 31.88 |
| Apr 29, 2003 | 32.11 |
| Apr 28, 2003 | 32.09 |
| Apr 25, 2003 | 31.59 |
| Apr 24, 2003 | 31.60 |
| Apr 23, 2003 | 32.26 |
| Apr 22, 2003 | 31.64 |
| Apr 21, 2003 | 31.27 |
| Apr 17, 2003 | 30.87 |
| Apr 16, 2003 | 29.31 |
| Apr 15, 2003 | 29.39 |
| Apr 14, 2003 | 29.52 |
| Apr 11, 2003 | 28.53 |
| Apr 10, 2003 | 28.32 |
| Apr 9, 2003 | 28.33 |
| Apr 8, 2003 | 28.14 |
| Apr 7, 2003 | 27.92 |
| Apr 4, 2003 | 27.24 |
| Apr 3, 2003 | 27.13 |
| Apr 2, 2003 | 27.68 |
| Apr 1, 2003 | 27.07 |
| Mar 31, 2003 | 27.45 |
| Mar 28, 2003 | 27.73 |
| Mar 27, 2003 | 27.59 |
| Mar 26, 2003 | 27.30 |
| Mar 25, 2003 | 27.50 |
| Mar 24, 2003 | 27.10 |
| Mar 21, 2003 | 28.01 |
| Mar 20, 2003 | 26.98 |
| Mar 19, 2003 | 28.78 |
| Mar 18, 2003 | 28.60 |
| Mar 17, 2003 | 28.01 |
| Mar 14, 2003 | 27.11 |
| Mar 13, 2003 | 26.28 |
| Mar 12, 2003 | 25.82 |
| Mar 11, 2003 | 25.77 |
| Mar 10, 2003 | 25.90 |
| Mar 7, 2003 | 26.34 |
| Mar 6, 2003 | 26.10 |
| Mar 5, 2003 | 25.95 |
| Mar 4, 2003 | 26.21 |
| Mar 3, 2003 | 26.76 |
| Feb 28, 2003 | 26.70 |
| Feb 27, 2003 | 26.41 |
| Feb 26, 2003 | 26.16 |
| Feb 25, 2003 | 26.20 |
| Feb 24, 2003 | 25.41 |
| Feb 21, 2003 | 25.76 |
| Feb 20, 2003 | 25.10 |
| Feb 19, 2003 | 27.48 |
| Feb 18, 2003 | 28.35 |
| Feb 14, 2003 | 29.11 |
| Feb 13, 2003 | 29.02 |
| Feb 12, 2003 | 29.42 |
| Feb 11, 2003 | 30.10 |
| Feb 10, 2003 | 29.94 |
| Feb 7, 2003 | 29.56 |
| Feb 6, 2003 | 30.16 |
| Feb 5, 2003 | 31.20 |
| Feb 4, 2003 | 31.47 |
| Feb 3, 2003 | 32.15 |
| Jan 31, 2003 | 31.90 |
| Jan 30, 2003 | 31.65 |
| Jan 29, 2003 | 31.97 |
| Jan 28, 2003 | 31.42 |
| Jan 27, 2003 | 31.35 |
| Jan 24, 2003 | 31.32 |
| Jan 23, 2003 | 31.81 |
| Jan 22, 2003 | 32.26 |
| Jan 21, 2003 | 32.34 |
| Jan 17, 2003 | 32.50 |
| Jan 16, 2003 | 32.49 |
| Jan 15, 2003 | 31.91 |
| Jan 14, 2003 | 30.62 |
| Jan 13, 2003 | 30.51 |
| Jan 10, 2003 | 30.46 |
| Jan 9, 2003 | 30.49 |
| Jan 8, 2003 | 29.86 |
| Jan 7, 2003 | 29.40 |
| Jan 6, 2003 | 29.57 |
| Jan 3, 2003 | 29.67 |
| Jan 2, 2003 | 30.25 |
| Dec 31, 2002 | 30.13 |
| Dec 30, 2002 | 29.55 |
| Dec 27, 2002 | 29.65 |
| Dec 26, 2002 | 29.99 |
| Dec 24, 2002 | 29.95 |
| Dec 23, 2002 | 29.70 |
| Dec 20, 2002 | 29.59 |
| Dec 19, 2002 | 29.45 |
| Dec 18, 2002 | 27.22 |
| Dec 17, 2002 | 27.50 |
| Dec 16, 2002 | 28.30 |
| Dec 13, 2002 | 27.75 |
| Dec 12, 2002 | 28.11 |
| Dec 11, 2002 | 27.18 |
| Dec 10, 2002 | 26.96 |
| Dec 9, 2002 | 26.98 |
| Dec 6, 2002 | 27.20 |
| Dec 5, 2002 | 27.12 |
| Dec 4, 2002 | 27.15 |
| Dec 3, 2002 | 27.41 |
| Dec 2, 2002 | 27.55 |
| Nov 29, 2002 | 27.26 |
| Nov 27, 2002 | 27.43 |
| Nov 26, 2002 | 26.87 |
| Nov 25, 2002 | 26.81 |
| Nov 22, 2002 | 26.39 |
| Nov 21, 2002 | 26.50 |
| Nov 20, 2002 | 23.87 |
| Nov 19, 2002 | 23.76 |
| Nov 18, 2002 | 24.00 |
| Nov 15, 2002 | 24.19 |
| Nov 14, 2002 | 23.78 |
| Nov 13, 2002 | 23.37 |
| Nov 12, 2002 | 22.91 |
| Nov 11, 2002 | 22.37 |
| Nov 8, 2002 | 23.01 |
| Nov 7, 2002 | 23.26 |
| Nov 6, 2002 | 23.58 |
| Nov 5, 2002 | 23.34 |
| Nov 4, 2002 | 23.28 |
| Nov 1, 2002 | 23.27 |
| Oct 31, 2002 | 23.43 |
| Oct 30, 2002 | 23.35 |
| Oct 29, 2002 | 23.98 |
| Oct 28, 2002 | 23.90 |
| Oct 25, 2002 | 24.24 |
| Oct 24, 2002 | 23.90 |
| Oct 23, 2002 | 23.89 |
| Oct 22, 2002 | 23.77 |
| Oct 21, 2002 | 23.27 |
| Oct 18, 2002 | 22.59 |
| Oct 17, 2002 | 22.46 |
| Oct 16, 2002 | 21.20 |
| Oct 15, 2002 | 21.73 |
| Oct 14, 2002 | 21.88 |
| Oct 11, 2002 | 21.03 |
| Oct 10, 2002 | 20.52 |
| Oct 9, 2002 | 21.06 |
| Oct 8, 2002 | 21.45 |
| Oct 7, 2002 | 21.42 |
| Oct 4, 2002 | 21.94 |
| Oct 3, 2002 | 22.80 |
| Oct 2, 2002 | 22.81 |
| Oct 1, 2002 | 23.15 |
| Sep 30, 2002 | 22.82 |
| Sep 27, 2002 | 23.28 |
| Sep 26, 2002 | 23.77 |
| Sep 25, 2002 | 23.58 |
| Sep 24, 2002 | 22.48 |
| Sep 23, 2002 | 22.91 |
| Sep 20, 2002 | 22.86 |
| Sep 19, 2002 | 22.61 |
| Sep 18, 2002 | 22.11 |
| Sep 17, 2002 | 21.66 |
| Sep 16, 2002 | 22.99 |
| Sep 13, 2002 | 23.35 |
| Sep 12, 2002 | 23.28 |
| Sep 11, 2002 | 24.81 |
| Sep 10, 2002 | 25.80 |
| Sep 9, 2002 | 26.29 |
| Sep 6, 2002 | 25.66 |
| Sep 5, 2002 | 25.43 |
| Sep 4, 2002 | 26.08 |
| Sep 3, 2002 | 24.90 |
| Aug 30, 2002 | 25.68 |
| Aug 29, 2002 | 25.78 |
| Aug 28, 2002 | 25.54 |
| Aug 27, 2002 | 26.06 |
| Aug 26, 2002 | 26.90 |
| Aug 23, 2002 | 26.94 |
| Aug 22, 2002 | 27.20 |
| Aug 21, 2002 | 26.98 |
| Aug 20, 2002 | 26.69 |
| Aug 19, 2002 | 27.93 |
| Aug 16, 2002 | 27.06 |
| Aug 15, 2002 | 27.49 |
| Aug 14, 2002 | 26.01 |
| Aug 13, 2002 | 25.02 |
| Aug 12, 2002 | 26.55 |
| Aug 9, 2002 | 25.94 |
| Aug 8, 2002 | 24.98 |
| Aug 7, 2002 | 26.51 |
| Aug 6, 2002 | 26.91 |
| Aug 5, 2002 | 26.48 |
| Aug 2, 2002 | 26.39 |
| Aug 1, 2002 | 28.59 |
| Jul 31, 2002 | 29.92 |
| Jul 30, 2002 | 28.91 |
| Jul 29, 2002 | 29.58 |
| Jul 26, 2002 | 28.57 |
| Jul 25, 2002 | 28.19 |
| Jul 24, 2002 | 27.56 |
| Jul 23, 2002 | 25.91 |
| Jul 22, 2002 | 25.47 |
| Jul 19, 2002 | 26.26 |
| Jul 18, 2002 | 26.75 |
| Jul 17, 2002 | 26.90 |
| Jul 16, 2002 | 27.00 |
| Jul 15, 2002 | 27.55 |
| Jul 12, 2002 | 27.40 |
| Jul 11, 2002 | 27.83 |
| Jul 10, 2002 | 28.20 |
| Jul 9, 2002 | 28.38 |
| Jul 8, 2002 | 29.49 |
| Jul 5, 2002 | 30.00 |
| Jul 3, 2002 | 29.10 |
| Jul 2, 2002 | 29.86 |
| Jul 1, 2002 | 30.17 |
| Jun 28, 2002 | 30.43 |
| Jun 27, 2002 | 31.15 |
| Jun 26, 2002 | 31.08 |
| Jun 25, 2002 | 30.58 |
| Jun 24, 2002 | 31.78 |
| Jun 21, 2002 | 31.92 |
| Jun 20, 2002 | 32.17 |
| Jun 19, 2002 | 33.36 |
| Jun 18, 2002 | 33.22 |
| Jun 17, 2002 | 33.76 |
| Jun 14, 2002 | 31.93 |
| Jun 13, 2002 | 31.95 |
| Jun 12, 2002 | 32.81 |
| Jun 11, 2002 | 32.74 |
| Jun 10, 2002 | 33.68 |
| Jun 7, 2002 | 33.38 |
| Jun 6, 2002 | 32.68 |
| Jun 5, 2002 | 33.09 |
| Jun 4, 2002 | 32.70 |
| Jun 3, 2002 | 32.21 |
| May 31, 2002 | 33.25 |
| May 30, 2002 | 32.50 |
| May 29, 2002 | 32.52 |
| May 28, 2002 | 30.96 |
| May 24, 2002 | 30.60 |
| May 23, 2002 | 30.35 |
| May 22, 2002 | 28.46 |
| May 21, 2002 | 28.76 |
| May 20, 2002 | 28.21 |
| May 17, 2002 | 27.68 |
| May 16, 2002 | 27.60 |
| May 15, 2002 | 28.40 |
| May 14, 2002 | 28.52 |
| May 13, 2002 | 28.05 |
| May 10, 2002 | 27.92 |
| May 9, 2002 | 29.09 |
| May 8, 2002 | 29.00 |
| May 7, 2002 | 30.50 |
| May 6, 2002 | 30.42 |
| May 3, 2002 | 30.51 |
| May 2, 2002 | 30.70 |
| May 1, 2002 | 29.78 |
| Apr 30, 2002 | 30.35 |
| Apr 29, 2002 | 29.24 |
| Apr 26, 2002 | 29.85 |
| Apr 25, 2002 | 30.50 |
| Apr 24, 2002 | 29.94 |
| Apr 23, 2002 | 30.02 |
| Apr 22, 2002 | 30.01 |
| Apr 19, 2002 | 29.85 |
| Apr 18, 2002 | 30.08 |
| Apr 17, 2002 | 28.75 |
| Apr 16, 2002 | 29.83 |
| Apr 15, 2002 | 29.69 |
| Apr 12, 2002 | 29.91 |
| Apr 11, 2002 | 29.62 |
| Apr 10, 2002 | 29.65 |
| Apr 9, 2002 | 29.96 |
| Apr 8, 2002 | 29.15 |
| Apr 5, 2002 | 28.76 |
| Apr 4, 2002 | 28.50 |
| Apr 3, 2002 | 28.20 |
| Apr 2, 2002 | 28.78 |
| Apr 1, 2002 | 28.47 |
| Mar 28, 2002 | 28.47 |
| Mar 27, 2002 | 28.13 |
| Mar 26, 2002 | 27.25 |
| Mar 25, 2002 | 27.15 |
| Mar 22, 2002 | 27.50 |
| Mar 21, 2002 | 28.24 |
| Mar 20, 2002 | 28.02 |
| Mar 19, 2002 | 28.55 |
| Mar 18, 2002 | 27.66 |
| Mar 15, 2002 | 27.90 |
| Mar 14, 2002 | 27.90 |
| Mar 13, 2002 | 27.25 |
| Mar 12, 2002 | 27.27 |
| Mar 11, 2002 | 28.03 |
| Mar 8, 2002 | 29.00 |
| Mar 7, 2002 | 30.62 |
| Mar 6, 2002 | 30.47 |
| Mar 5, 2002 | 30.56 |
| Mar 4, 2002 | 30.92 |
| Mar 1, 2002 | 30.68 |
| Feb 28, 2002 | 30.69 |
| Feb 27, 2002 | 31.23 |
| Feb 26, 2002 | 31.17 |
| Feb 25, 2002 | 31.15 |
| Feb 22, 2002 | 30.74 |
| Feb 21, 2002 | 31.18 |
| Feb 20, 2002 | 31.81 |
| Feb 19, 2002 | 32.51 |
| Feb 15, 2002 | 32.25 |
| Feb 14, 2002 | 32.35 |
| Feb 13, 2002 | 32.54 |
| Feb 12, 2002 | 31.76 |
| Feb 11, 2002 | 31.89 |
| Feb 8, 2002 | 31.61 |
| Feb 7, 2002 | 31.25 |
| Feb 6, 2002 | 31.70 |
| Feb 5, 2002 | 32.15 |
| Feb 4, 2002 | 31.79 |
| Feb 1, 2002 | 31.45 |
| Jan 31, 2002 | 30.60 |
| Jan 30, 2002 | 30.55 |
| Jan 29, 2002 | 30.63 |
| Jan 28, 2002 | 30.52 |
| Jan 25, 2002 | 30.21 |
| Jan 24, 2002 | 29.83 |
| Jan 23, 2002 | 30.05 |
| Jan 22, 2002 | 29.70 |
| Jan 18, 2002 | 29.90 |
| Jan 17, 2002 | 30.40 |
| Jan 16, 2002 | 28.65 |
| Jan 15, 2002 | 29.45 |
| Jan 14, 2002 | 28.53 |
| Jan 11, 2002 | 29.67 |
| Jan 10, 2002 | 30.00 |
| Jan 9, 2002 | 29.96 |
| Jan 8, 2002 | 30.01 |
| Jan 7, 2002 | 29.76 |
| Jan 4, 2002 | 30.05 |
| Jan 3, 2002 | 29.62 |
| Jan 2, 2002 | 29.05 |
| Dec 31, 2001 | 29.44 |
| Dec 28, 2001 | 30.46 |
| Dec 27, 2001 | 29.86 |
| Dec 26, 2001 | 30.06 |
| Dec 24, 2001 | 29.90 |
| Dec 21, 2001 | 29.48 |
| Dec 20, 2001 | 29.75 |
| Dec 19, 2001 | 29.06 |
| Dec 18, 2001 | 28.97 |
| Dec 17, 2001 | 29.71 |
| Dec 14, 2001 | 29.64 |
| Dec 13, 2001 | 28.93 |
| Dec 12, 2001 | 28.69 |
| Dec 11, 2001 | 29.03 |
| Dec 10, 2001 | 29.37 |
| Dec 7, 2001 | 29.25 |
| Dec 6, 2001 | 29.15 |
| Dec 5, 2001 | 29.06 |
| Dec 4, 2001 | 27.22 |
| Dec 3, 2001 | 26.62 |
| Nov 30, 2001 | 25.83 |
| Nov 29, 2001 | 25.80 |
| Nov 28, 2001 | 25.60 |
| Nov 27, 2001 | 26.70 |
| Nov 26, 2001 | 26.73 |
| Nov 23, 2001 | 26.32 |
| Nov 21, 2001 | 26.59 |
| Nov 20, 2001 | 26.30 |
| Nov 19, 2001 | 25.45 |
| Nov 16, 2001 | 24.80 |
| Nov 15, 2001 | 24.67 |
| Nov 14, 2001 | 24.75 |
| Nov 13, 2001 | 25.13 |
| Nov 12, 2001 | 24.45 |
| Nov 9, 2001 | 24.14 |
| Nov 8, 2001 | 24.11 |
| Nov 7, 2001 | 24.34 |
| Nov 6, 2001 | 24.85 |
| Nov 5, 2001 | 25.22 |
| Nov 2, 2001 | 25.38 |
| Nov 1, 2001 | 25.16 |
| Oct 31, 2001 | 25.11 |
| Oct 30, 2001 | 25.30 |
| Oct 29, 2001 | 25.90 |
| Oct 26, 2001 | 25.86 |
| Oct 25, 2001 | 25.58 |
| Oct 24, 2001 | 25.20 |
| Oct 23, 2001 | 25.02 |
| Oct 22, 2001 | 25.30 |
| Oct 19, 2001 | 24.36 |
| Oct 18, 2001 | 23.60 |
| Oct 17, 2001 | 22.37 |
| Oct 16, 2001 | 23.10 |
| Oct 15, 2001 | 22.95 |
| Oct 12, 2001 | 22.53 |
| Oct 11, 2001 | 23.27 |
| Oct 10, 2001 | 22.40 |
| Oct 9, 2001 | 22.28 |
| Oct 8, 2001 | 22.72 |
| Oct 5, 2001 | 23.25 |
| Oct 4, 2001 | 22.17 |
| Oct 3, 2001 | 21.78 |
| Oct 2, 2001 | 21.49 |
| Oct 1, 2001 | 21.64 |
| Sep 28, 2001 | 21.97 |
| Sep 27, 2001 | 20.66 |
| Sep 26, 2001 | 20.10 |
| Sep 25, 2001 | 20.10 |
| Sep 24, 2001 | 19.99 |
| Sep 21, 2001 | 19.20 |
| Sep 20, 2001 | 19.60 |
| Sep 19, 2001 | 19.90 |
| Sep 18, 2001 | 20.39 |
| Sep 17, 2001 | 19.05 |
| Sep 10, 2001 | 20.08 |
| Sep 7, 2001 | 19.79 |
| Sep 6, 2001 | 20.66 |
| Sep 5, 2001 | 21.00 |
| Sep 4, 2001 | 21.24 |
| Aug 31, 2001 | 21.06 |
| Aug 30, 2001 | 21.00 |
| Aug 29, 2001 | 21.00 |
| Aug 28, 2001 | 20.89 |
| Aug 27, 2001 | 20.88 |
| Aug 24, 2001 | 21.05 |
| Aug 23, 2001 | 20.97 |
| Aug 22, 2001 | 20.80 |
| Aug 21, 2001 | 20.80 |
| Aug 20, 2001 | 20.29 |
| Aug 17, 2001 | 19.95 |
| Aug 16, 2001 | 20.15 |
| Aug 15, 2001 | 19.43 |
| Aug 14, 2001 | 19.05 |
| Aug 13, 2001 | 18.95 |
| Aug 10, 2001 | 18.97 |
| Aug 9, 2001 | 19.05 |
| Aug 8, 2001 | 18.70 |
| Aug 7, 2001 | 18.90 |
| Aug 6, 2001 | 19.25 |
| Aug 3, 2001 | 19.15 |
| Aug 2, 2001 | 19.05 |
| Aug 1, 2001 | 19.05 |
| Jul 31, 2001 | 19.39 |
| Jul 30, 2001 | 19.26 |
| Jul 27, 2001 | 18.89 |
| Jul 26, 2001 | 18.77 |
| Jul 25, 2001 | 18.71 |
| Jul 24, 2001 | 18.01 |
| Jul 23, 2001 | 17.95 |
| Jul 20, 2001 | 17.86 |
| Jul 19, 2001 | 17.85 |
| Jul 18, 2001 | 18.02 |
| Jul 17, 2001 | 18.44 |
| Jul 16, 2001 | 18.04 |
| Jul 13, 2001 | 17.69 |
| Jul 12, 2001 | 17.75 |
| Jul 11, 2001 | 16.74 |
| Jul 10, 2001 | 16.70 |
| Jul 9, 2001 | 16.52 |
| Jul 6, 2001 | 16.67 |
| Jul 5, 2001 | 17.05 |
| Jul 3, 2001 | 17.17 |
| Jul 2, 2001 | 17.26 |
| Jun 29, 2001 | 16.95 |
| Jun 28, 2001 | 17.50 |
| Jun 27, 2001 | 16.58 |
| Jun 26, 2001 | 16.54 |
| Jun 25, 2001 | 16.50 |
| Jun 22, 2001 | 17.00 |
| Jun 21, 2001 | 17.00 |
| Jun 20, 2001 | 16.64 |
| Jun 19, 2001 | 16.51 |
| Jun 18, 2001 | 17.10 |
| Jun 15, 2001 | 17.20 |
| Jun 14, 2001 | 17.59 |
| Jun 13, 2001 | 17.46 |
| Jun 12, 2001 | 17.31 |
| Jun 11, 2001 | 17.13 |
| Jun 8, 2001 | 17.00 |
| Jun 7, 2001 | 17.02 |
| Jun 6, 2001 | 16.95 |
| Jun 5, 2001 | 17.65 |
| Jun 4, 2001 | 17.46 |
| Jun 1, 2001 | 17.55 |
| May 31, 2001 | 16.97 |
| May 30, 2001 | 17.08 |
| May 29, 2001 | 17.06 |
| May 25, 2001 | 17.32 |
| May 24, 2001 | 17.29 |
| May 23, 2001 | 17.47 |
| May 22, 2001 | 17.64 |
| May 21, 2001 | 17.50 |
| May 18, 2001 | 17.44 |
| May 17, 2001 | 17.81 |
| May 16, 2001 | 21.73 |
| May 15, 2001 | 21.18 |
| May 14, 2001 | 20.55 |
| May 11, 2001 | 20.47 |
| May 10, 2001 | 21.00 |
| May 9, 2001 | 20.70 |
| May 8, 2001 | 20.80 |
| May 7, 2001 | 20.26 |
| May 4, 2001 | 20.49 |
| May 3, 2001 | 19.68 |
| May 2, 2001 | 19.97 |
| May 1, 2001 | 19.70 |
| Apr 30, 2001 | 19.75 |
| Apr 27, 2001 | 19.77 |
| Apr 26, 2001 | 19.03 |
| Apr 25, 2001 | 19.26 |
| Apr 24, 2001 | 19.08 |
| Apr 23, 2001 | 19.33 |
| Apr 20, 2001 | 19.40 |
| Apr 19, 2001 | 19.93 |
| Apr 18, 2001 | 19.65 |
| Apr 17, 2001 | 19.50 |
| Apr 16, 2001 | 19.44 |
| Apr 12, 2001 | 19.30 |
| Apr 11, 2001 | 18.96 |
| Apr 10, 2001 | 19.11 |
| Apr 9, 2001 | 18.24 |
| Apr 6, 2001 | 17.94 |
| Apr 5, 2001 | 18.19 |
| Apr 4, 2001 | 17.94 |
| Apr 3, 2001 | 17.75 |
| Apr 2, 2001 | 18.13 |
| Mar 30, 2001 | 18.19 |
| Mar 29, 2001 | 17.94 |
| Mar 28, 2001 | 18.19 |
| Mar 27, 2001 | 18.25 |
| Mar 26, 2001 | 17.69 |
| Mar 23, 2001 | 18.06 |
| Mar 22, 2001 | 18.06 |
| Mar 21, 2001 | 18.39 |
| Mar 20, 2001 | 18.00 |
| Mar 19, 2001 | 18.81 |
| Mar 16, 2001 | 18.31 |
| Mar 15, 2001 | 18.94 |
| Mar 14, 2001 | 19.44 |
| Mar 13, 2001 | 19.94 |
| Mar 12, 2001 | 20.00 |
| Mar 9, 2001 | 20.13 |
| Mar 8, 2001 | 20.75 |
| Mar 7, 2001 | 19.75 |
| Mar 6, 2001 | 19.44 |
| Mar 5, 2001 | 19.00 |
| Mar 2, 2001 | 18.88 |
| Mar 1, 2001 | 18.50 |
| Feb 28, 2001 | 18.94 |
| Feb 27, 2001 | 19.25 |
| Feb 26, 2001 | 19.44 |
| Feb 23, 2001 | 19.63 |
| Feb 22, 2001 | 19.94 |
| Feb 21, 2001 | 19.75 |
| Feb 20, 2001 | 19.94 |
| Feb 16, 2001 | 20.06 |
| Feb 15, 2001 | 19.94 |
| Feb 14, 2001 | 20.94 |
| Feb 13, 2001 | 20.75 |
| Feb 12, 2001 | 21.19 |
| Feb 9, 2001 | 21.63 |
| Feb 8, 2001 | 21.25 |
| Feb 7, 2001 | 20.25 |
| Feb 6, 2001 | 20.13 |
| Feb 5, 2001 | 20.00 |
| Feb 2, 2001 | 20.06 |
| Feb 1, 2001 | 20.00 |
| Jan 31, 2001 | 20.19 |
| Jan 30, 2001 | 20.16 |
| Jan 29, 2001 | 20.19 |
| Jan 26, 2001 | 19.88 |
| Jan 25, 2001 | 19.63 |
| Jan 24, 2001 | 19.19 |
| Jan 23, 2001 | 18.50 |
| Jan 22, 2001 | 18.25 |
| Jan 19, 2001 | 17.94 |
| Jan 18, 2001 | 18.00 |
| Jan 17, 2001 | 17.75 |
| Jan 16, 2001 | 17.44 |
| Jan 12, 2001 | 17.19 |
| Jan 11, 2001 | 17.06 |
| Jan 10, 2001 | 16.19 |
| Jan 9, 2001 | 16.50 |
| Jan 8, 2001 | 18.25 |
| Jan 5, 2001 | 18.00 |
| Jan 4, 2001 | 18.19 |
| Jan 3, 2001 | 18.38 |
| Jan 2, 2001 | 17.50 |
| Dec 29, 2000 | 18.19 |
| Dec 28, 2000 | 18.44 |
| Dec 27, 2000 | 18.38 |
| Dec 26, 2000 | 18.00 |
| Dec 22, 2000 | 18.19 |
| Dec 21, 2000 | 18.00 |
| Dec 20, 2000 | 17.63 |
| Dec 19, 2000 | 18.75 |
| Dec 18, 2000 | 18.94 |
| Dec 15, 2000 | 18.50 |
| Dec 14, 2000 | 19.50 |
| Dec 13, 2000 | 23.44 |
| Dec 12, 2000 | 22.88 |
| Dec 11, 2000 | 23.06 |
| Dec 8, 2000 | 24.13 |
| Dec 7, 2000 | 22.13 |
| Dec 6, 2000 | 21.63 |
| Dec 5, 2000 | 22.44 |
| Dec 4, 2000 | 22.34 |
| Dec 1, 2000 | 22.63 |
| Nov 30, 2000 | 21.69 |
| Nov 29, 2000 | 22.13 |
| Nov 28, 2000 | 21.94 |
| Nov 27, 2000 | 21.00 |
| Nov 24, 2000 | 22.00 |
| Nov 22, 2000 | 21.16 |
| Nov 21, 2000 | 21.19 |
| Nov 20, 2000 | 20.94 |
| Nov 17, 2000 | 20.94 |
| Nov 16, 2000 | 20.50 |
| Nov 15, 2000 | 18.34 |
| Nov 14, 2000 | 18.00 |
| Nov 13, 2000 | 17.81 |
| Nov 10, 2000 | 17.81 |
| Nov 9, 2000 | 17.81 |
| Nov 8, 2000 | 17.94 |
| Nov 7, 2000 | 18.00 |
| Nov 6, 2000 | 17.94 |
| Nov 3, 2000 | 18.00 |
| Nov 2, 2000 | 18.50 |
| Nov 1, 2000 | 18.19 |
| Oct 31, 2000 | 17.88 |
| Oct 30, 2000 | 18.75 |
| Oct 27, 2000 | 15.81 |
| Oct 26, 2000 | 15.00 |
| Oct 25, 2000 | 14.81 |
| Oct 24, 2000 | 15.13 |
| Oct 23, 2000 | 14.75 |
| Oct 20, 2000 | 14.56 |
| Oct 19, 2000 | 14.13 |
| Oct 18, 2000 | 14.06 |
| Oct 17, 2000 | 14.50 |
| Oct 16, 2000 | 14.69 |
| Oct 13, 2000 | 14.50 |
| Oct 12, 2000 | 13.94 |
| Oct 11, 2000 | 14.00 |
| Oct 10, 2000 | 14.06 |
| Oct 9, 2000 | 13.94 |
| Oct 6, 2000 | 13.94 |
| Oct 5, 2000 | 14.38 |
| Oct 4, 2000 | 14.13 |
| Oct 3, 2000 | 13.81 |
| Oct 2, 2000 | 13.94 |
| Sep 29, 2000 | 14.38 |
| Sep 28, 2000 | 14.13 |
| Sep 27, 2000 | 14.63 |
| Sep 26, 2000 | 14.44 |
| Sep 25, 2000 | 13.94 |
| Sep 22, 2000 | 14.13 |
| Sep 21, 2000 | 14.31 |
| Sep 20, 2000 | 14.38 |
| Sep 19, 2000 | 14.44 |
| Sep 18, 2000 | 14.38 |
| Sep 15, 2000 | 14.06 |
| Sep 14, 2000 | 14.50 |
| Sep 13, 2000 | 14.41 |
| Sep 12, 2000 | 14.19 |
| Sep 11, 2000 | 13.81 |
| Sep 8, 2000 | 14.13 |
| Sep 7, 2000 | 13.88 |
| Sep 6, 2000 | 13.38 |
| Sep 5, 2000 | 12.50 |
| Sep 1, 2000 | 12.50 |
| Aug 31, 2000 | 12.06 |
| Aug 30, 2000 | 12.19 |
| Aug 29, 2000 | 12.13 |
| Aug 28, 2000 | 12.25 |
| Aug 25, 2000 | 12.19 |
| Aug 24, 2000 | 12.13 |
| Aug 23, 2000 | 12.50 |
| Aug 22, 2000 | 12.31 |
| Aug 21, 2000 | 12.31 |
| Aug 18, 2000 | 12.38 |
| Aug 17, 2000 | 12.25 |
| Aug 16, 2000 | 12.44 |
| Aug 15, 2000 | 12.50 |
| Aug 14, 2000 | 12.63 |
| Aug 11, 2000 | 12.81 |
| Aug 10, 2000 | 12.88 |
| Aug 9, 2000 | 13.28 |
| Aug 8, 2000 | 12.75 |
| Aug 7, 2000 | 12.56 |
| Aug 4, 2000 | 12.19 |
| Aug 3, 2000 | 12.19 |
| Aug 2, 2000 | 12.31 |
| Aug 1, 2000 | 12.38 |
| Jul 31, 2000 | 11.88 |
| Jul 28, 2000 | 12.00 |
| Jul 27, 2000 | 12.48 |
| Jul 26, 2000 | 12.44 |
| Jul 25, 2000 | 12.50 |
| Jul 24, 2000 | 12.56 |
| Jul 21, 2000 | 13.13 |
| Jul 20, 2000 | 14.06 |
| Jul 19, 2000 | 14.44 |
| Jul 18, 2000 | 14.38 |
| Jul 17, 2000 | 14.38 |
| Jul 14, 2000 | 14.38 |
| Jul 13, 2000 | 14.81 |
| Jul 12, 2000 | 15.31 |
| Jul 11, 2000 | 14.63 |
| Jul 10, 2000 | 14.88 |
| Jul 7, 2000 | 14.94 |
| Jul 6, 2000 | 14.81 |
| Jul 5, 2000 | 14.38 |
| Jul 3, 2000 | 14.69 |
| Jun 30, 2000 | 14.69 |
| Jun 29, 2000 | 14.94 |
| Jun 28, 2000 | 15.00 |
| Jun 27, 2000 | 15.00 |
| Jun 26, 2000 | 15.00 |
| Jun 23, 2000 | 14.56 |
| Jun 22, 2000 | 14.13 |
| Jun 21, 2000 | 14.44 |
| Jun 20, 2000 | 14.56 |
| Jun 19, 2000 | 14.00 |
| Jun 16, 2000 | 14.81 |
| Jun 15, 2000 | 15.06 |
| Jun 14, 2000 | 14.94 |
| Jun 13, 2000 | 14.75 |
| Jun 12, 2000 | 13.75 |
| Jun 9, 2000 | 14.06 |
| Jun 8, 2000 | 14.19 |
| Jun 7, 2000 | 14.56 |
| Jun 6, 2000 | 15.06 |
| Jun 5, 2000 | 15.13 |
| Jun 2, 2000 | 14.94 |
| Jun 1, 2000 | 15.00 |
| May 31, 2000 | 14.50 |
| May 30, 2000 | 13.88 |
| May 26, 2000 | 13.94 |
| May 25, 2000 | 14.00 |
| May 24, 2000 | 14.06 |
| May 23, 2000 | 13.81 |
| May 22, 2000 | 12.19 |
| May 19, 2000 | 12.38 |
| May 18, 2000 | 12.98 |
| May 17, 2000 | 13.31 |
| May 16, 2000 | 13.69 |
| May 15, 2000 | 13.94 |
| May 12, 2000 | 13.88 |
| May 11, 2000 | 14.06 |
| May 10, 2000 | 13.88 |
| May 9, 2000 | 14.25 |
| May 8, 2000 | 14.13 |
| May 5, 2000 | 14.00 |
| May 4, 2000 | 13.83 |
| May 3, 2000 | 13.13 |
| May 2, 2000 | 13.75 |
| May 1, 2000 | 13.94 |
| Apr 28, 2000 | 13.88 |
| Apr 27, 2000 | 14.00 |
| Apr 26, 2000 | 13.50 |
| Apr 25, 2000 | 13.50 |
| Apr 24, 2000 | 13.13 |
| Apr 20, 2000 | 13.00 |
| Apr 19, 2000 | 12.75 |
| Apr 18, 2000 | 12.31 |
| Apr 17, 2000 | 11.56 |
| Apr 14, 2000 | 13.25 |
| Apr 13, 2000 | 13.25 |
| Apr 12, 2000 | 12.56 |
| Apr 11, 2000 | 11.69 |
| Apr 10, 2000 | 12.31 |
| Apr 7, 2000 | 12.50 |
| Apr 6, 2000 | 12.25 |
| Apr 5, 2000 | 11.69 |
| Apr 4, 2000 | 11.13 |
| Apr 3, 2000 | 10.00 |
| Mar 31, 2000 | 10.00 |
| Mar 30, 2000 | 9.44 |
| Mar 29, 2000 | 8.97 |
| Mar 28, 2000 | 8.97 |
| Mar 27, 2000 | 8.94 |
| Mar 24, 2000 | 8.81 |
| Mar 23, 2000 | 9.31 |
| Mar 22, 2000 | 9.38 |
| Mar 21, 2000 | 9.19 |
| Mar 20, 2000 | 9.19 |
| Mar 17, 2000 | 9.25 |
| Mar 16, 2000 | 9.06 |
| Mar 15, 2000 | 8.69 |
| Mar 14, 2000 | 8.50 |
| Mar 13, 2000 | 8.78 |
| Mar 10, 2000 | 8.55 |
| Mar 9, 2000 | 8.63 |
| Mar 8, 2000 | 8.63 |
| Mar 7, 2000 | 8.88 |
| Mar 6, 2000 | 8.81 |
| Mar 3, 2000 | 8.63 |
| Mar 2, 2000 | 8.81 |
| Mar 1, 2000 | 8.94 |
| Feb 29, 2000 | 9.25 |
| Feb 28, 2000 | 9.78 |
| Feb 25, 2000 | 9.75 |
| Feb 24, 2000 | 9.75 |
| Feb 23, 2000 | 9.94 |
| Feb 22, 2000 | 9.91 |
| Feb 18, 2000 | 9.81 |
| Feb 17, 2000 | 9.94 |
| Feb 16, 2000 | 9.69 |
| Feb 15, 2000 | 9.00 |
| Feb 14, 2000 | 9.06 |
| Feb 11, 2000 | 9.13 |
| Feb 10, 2000 | 9.06 |
| Feb 9, 2000 | 9.31 |
| Feb 8, 2000 | 9.69 |
| Feb 7, 2000 | 9.63 |
| Feb 4, 2000 | 9.44 |
| Feb 3, 2000 | 9.44 |
| Feb 2, 2000 | 9.36 |
| Feb 1, 2000 | 9.06 |
| Jan 31, 2000 | 9.25 |
| Jan 28, 2000 | 9.48 |
| Jan 27, 2000 | 9.44 |
| Jan 26, 2000 | 9.75 |
| Jan 25, 2000 | 9.44 |
| Jan 24, 2000 | 9.94 |
| Jan 21, 2000 | 10.00 |
| Jan 20, 2000 | 9.75 |
| Jan 19, 2000 | 9.44 |
| Jan 18, 2000 | 9.13 |
| Jan 14, 2000 | 9.25 |
| Jan 13, 2000 | 9.13 |
| Jan 12, 2000 | 9.16 |
| Jan 11, 2000 | 9.50 |
| Jan 10, 2000 | 9.25 |
| Jan 7, 2000 | 8.94 |
| Jan 6, 2000 | 8.47 |
| Jan 5, 2000 | 9.19 |
| Jan 4, 2000 | 9.19 |
| Jan 3, 2000 | 9.31 |
| Dec 31, 1999 | 9.70 |
| Dec 30, 1999 | 9.81 |
| Dec 29, 1999 | 9.91 |
| Dec 28, 1999 | 9.75 |
| Dec 27, 1999 | 9.97 |
| Dec 23, 1999 | 10.06 |
| Dec 22, 1999 | 9.75 |
| Dec 21, 1999 | 9.94 |
| Dec 20, 1999 | 9.88 |
| Dec 17, 1999 | 10.44 |
| Dec 16, 1999 | 9.50 |
| Dec 15, 1999 | 9.63 |
| Dec 14, 1999 | 9.19 |
| Dec 13, 1999 | 10.03 |
| Dec 10, 1999 | 10.00 |
| Dec 9, 1999 | 10.06 |
| Dec 8, 1999 | 9.81 |
| Dec 7, 1999 | 10.19 |
| Dec 6, 1999 | 10.31 |
| Dec 3, 1999 | 10.75 |
| Dec 2, 1999 | 10.81 |
| Dec 1, 1999 | 10.56 |
| Nov 30, 1999 | 11.13 |
| Nov 29, 1999 | 11.19 |
| Nov 26, 1999 | 11.50 |
| Nov 24, 1999 | 11.38 |
| Nov 23, 1999 | 11.69 |
| Nov 22, 1999 | 12.06 |
| Nov 19, 1999 | 12.13 |
| Nov 18, 1999 | 12.38 |
| Nov 17, 1999 | 12.88 |
| Nov 16, 1999 | 13.50 |
| Nov 15, 1999 | 13.63 |
| Nov 12, 1999 | 13.50 |
| Nov 11, 1999 | 13.13 |
| Nov 10, 1999 | 13.19 |
| Nov 9, 1999 | 13.06 |
| Nov 8, 1999 | 13.75 |
| Nov 5, 1999 | 13.56 |
| Nov 4, 1999 | 13.88 |
| Nov 3, 1999 | 14.06 |
| Nov 2, 1999 | 13.63 |
| Nov 1, 1999 | 13.69 |
| Oct 29, 1999 | 13.38 |
| Oct 28, 1999 | 13.25 |
| Oct 27, 1999 | 13.06 |
| Oct 26, 1999 | 13.81 |
| Oct 25, 1999 | 13.94 |
| Oct 22, 1999 | 14.00 |
| Oct 21, 1999 | 13.88 |
| Oct 20, 1999 | 13.75 |
| Oct 19, 1999 | 13.56 |
| Oct 18, 1999 | 13.56 |
| Oct 15, 1999 | 13.88 |
| Oct 14, 1999 | 14.00 |
| Oct 13, 1999 | 13.97 |
| Oct 12, 1999 | 14.25 |
| Oct 11, 1999 | 14.63 |
| Oct 8, 1999 | 14.59 |
| Oct 7, 1999 | 14.16 |
| Oct 6, 1999 | 14.06 |
| Oct 5, 1999 | 14.94 |
| Oct 4, 1999 | 15.19 |
| Oct 1, 1999 | 15.13 |
| Sep 30, 1999 | 15.50 |
| Sep 29, 1999 | 14.31 |
| Sep 28, 1999 | 14.19 |
| Sep 27, 1999 | 14.31 |
| Sep 24, 1999 | 14.25 |
| Sep 23, 1999 | 13.88 |
| Sep 22, 1999 | 13.88 |
| Sep 21, 1999 | 13.50 |
| Sep 20, 1999 | 13.50 |
| Sep 17, 1999 | 13.81 |
| Sep 16, 1999 | 13.69 |
| Sep 15, 1999 | 14.06 |
| Sep 14, 1999 | 14.31 |
| Sep 13, 1999 | 14.50 |
| Sep 10, 1999 | 13.88 |
| Sep 9, 1999 | 13.31 |
| Sep 8, 1999 | 13.25 |
| Sep 7, 1999 | 13.06 |
| Sep 3, 1999 | 13.19 |
| Sep 2, 1999 | 13.00 |
| Sep 1, 1999 | 13.63 |
| Aug 31, 1999 | 13.13 |
| Aug 30, 1999 | 13.38 |
| Aug 27, 1999 | 13.56 |
| Aug 26, 1999 | 13.63 |
| Aug 25, 1999 | 13.81 |
| Aug 24, 1999 | 13.88 |
| Aug 23, 1999 | 14.25 |
| Aug 20, 1999 | 14.56 |
| Aug 19, 1999 | 14.44 |
| Aug 18, 1999 | 14.44 |
| Aug 17, 1999 | 14.56 |
| Aug 16, 1999 | 14.44 |
| Aug 13, 1999 | 14.81 |
| Aug 12, 1999 | 14.81 |
| Aug 11, 1999 | 15.00 |
| Aug 10, 1999 | 14.25 |
| Aug 9, 1999 | 14.63 |
| Aug 6, 1999 | 14.56 |
| Aug 5, 1999 | 14.56 |
| Aug 4, 1999 | 14.63 |
| Aug 3, 1999 | 14.81 |
| Aug 2, 1999 | 15.13 |
| Jul 30, 1999 | 15.13 |
| Jul 29, 1999 | 15.19 |
| Jul 28, 1999 | 15.31 |
| Jul 27, 1999 | 15.56 |
| Jul 26, 1999 | 15.81 |
| Jul 23, 1999 | 16.06 |
| Jul 22, 1999 | 15.94 |
| Jul 21, 1999 | 16.31 |
| Jul 20, 1999 | 16.44 |
| Jul 19, 1999 | 18.13 |
| Jul 16, 1999 | 18.06 |
| Jul 15, 1999 | 17.56 |
| Jul 14, 1999 | 17.50 |
| Jul 13, 1999 | 17.63 |
| Jul 12, 1999 | 17.44 |
| Jul 9, 1999 | 17.75 |
| Jul 8, 1999 | 17.44 |
| Jul 7, 1999 | 17.50 |
| Jul 6, 1999 | 17.44 |
| Jul 2, 1999 | 17.38 |
| Jul 1, 1999 | 17.25 |
| Jun 30, 1999 | 17.31 |
| Jun 29, 1999 | 16.81 |
| Jun 28, 1999 | 16.44 |
| Jun 25, 1999 | 15.75 |
| Jun 24, 1999 | 16.13 |
| Jun 23, 1999 | 16.25 |
| Jun 22, 1999 | 16.50 |
| Jun 21, 1999 | 17.56 |
| Jun 18, 1999 | 17.00 |
| Jun 17, 1999 | 16.63 |
| Jun 16, 1999 | 16.56 |
| Jun 15, 1999 | 16.25 |
| Jun 14, 1999 | 16.31 |
| Jun 11, 1999 | 16.44 |
| Jun 10, 1999 | 17.00 |
| Jun 9, 1999 | 16.56 |
| Jun 8, 1999 | 16.56 |
| Jun 7, 1999 | 17.06 |
| Jun 4, 1999 | 17.00 |
| Jun 3, 1999 | 17.00 |
| Jun 2, 1999 | 17.06 |
| Jun 1, 1999 | 16.94 |
| May 28, 1999 | 17.31 |
| May 27, 1999 | 17.28 |
| May 26, 1999 | 17.31 |
| May 25, 1999 | 17.38 |
| May 24, 1999 | 17.63 |
| May 21, 1999 | 18.91 |
| May 20, 1999 | 19.25 |
| May 19, 1999 | 20.00 |
| May 18, 1999 | 19.81 |
| May 17, 1999 | 19.13 |
| May 14, 1999 | 19.25 |
| May 13, 1999 | 19.63 |
| May 12, 1999 | 19.88 |
| May 11, 1999 | 19.94 |
| May 10, 1999 | 20.00 |
| May 7, 1999 | 19.97 |
| May 6, 1999 | 19.69 |
| May 5, 1999 | 20.13 |
| May 4, 1999 | 19.88 |
| May 3, 1999 | 20.13 |
| Apr 30, 1999 | 20.19 |
| Apr 29, 1999 | 20.25 |
| Apr 28, 1999 | 20.13 |
| Apr 27, 1999 | 19.66 |
| Apr 26, 1999 | 19.13 |
| Apr 23, 1999 | 18.75 |
| Apr 22, 1999 | 19.13 |
| Apr 21, 1999 | 18.69 |
| Apr 20, 1999 | 18.56 |
| Apr 19, 1999 | 18.38 |
| Apr 16, 1999 | 18.50 |
| Apr 15, 1999 | 18.00 |
| Apr 14, 1999 | 17.50 |
| Apr 13, 1999 | 17.88 |
| Apr 12, 1999 | 17.31 |
| Apr 9, 1999 | 17.13 |
| Apr 8, 1999 | 17.31 |
| Apr 7, 1999 | 17.06 |
| Apr 6, 1999 | 16.81 |
| Apr 5, 1999 | 17.56 |
| Apr 1, 1999 | 17.63 |
| Mar 31, 1999 | 18.00 |
| Mar 30, 1999 | 18.06 |
| Mar 29, 1999 | 18.69 |
| Mar 26, 1999 | 17.44 |
| Mar 25, 1999 | 16.75 |
| Mar 24, 1999 | 16.13 |
| Mar 23, 1999 | 16.38 |
| Mar 22, 1999 | 17.00 |
| Mar 19, 1999 | 16.94 |
| Mar 18, 1999 | 17.38 |
| Mar 17, 1999 | 17.44 |
| Mar 16, 1999 | 17.69 |
| Mar 15, 1999 | 17.88 |
| Mar 12, 1999 | 17.56 |
| Mar 11, 1999 | 17.94 |
| Mar 10, 1999 | 17.44 |
| Mar 9, 1999 | 17.75 |
| Mar 8, 1999 | 18.13 |
| Mar 5, 1999 | 18.31 |
| Mar 4, 1999 | 18.06 |
| Mar 3, 1999 | 18.06 |
| Mar 2, 1999 | 18.75 |
| Mar 1, 1999 | 18.25 |
| Feb 26, 1999 | 18.75 |
| Feb 25, 1999 | 18.81 |
| Feb 24, 1999 | 19.31 |
| Feb 23, 1999 | 19.56 |
| Feb 22, 1999 | 19.50 |
| Feb 19, 1999 | 18.63 |
| Feb 18, 1999 | 18.56 |
| Feb 17, 1999 | 18.38 |
| Feb 16, 1999 | 21.69 |
| Feb 12, 1999 | 21.50 |
| Feb 11, 1999 | 21.88 |
| Feb 10, 1999 | 21.56 |
| Feb 9, 1999 | 21.88 |
| Feb 8, 1999 | 22.38 |
| Feb 5, 1999 | 22.81 |
| Feb 4, 1999 | 23.13 |
| Feb 3, 1999 | 23.25 |
| Feb 2, 1999 | 22.44 |
| Feb 1, 1999 | 23.00 |
| Jan 29, 1999 | 22.88 |
| Jan 28, 1999 | 22.75 |
| Jan 27, 1999 | 21.94 |
| Jan 26, 1999 | 22.13 |
| Jan 25, 1999 | 22.00 |
| Jan 22, 1999 | 21.75 |
| Jan 21, 1999 | 21.00 |
| Jan 20, 1999 | 21.63 |
| Jan 19, 1999 | 21.69 |
| Jan 15, 1999 | 20.50 |
| Jan 14, 1999 | 21.19 |
| Jan 13, 1999 | 21.63 |
| Jan 12, 1999 | 21.63 |
| Jan 11, 1999 | 22.25 |
| Jan 8, 1999 | 22.31 |
| Jan 7, 1999 | 23.19 |
| Jan 6, 1999 | 23.38 |
| Jan 5, 1999 | 22.75 |
| Jan 4, 1999 | 23.56 |
| Dec 31, 1998 | 23.31 |
| Dec 30, 1998 | 21.81 |
| Dec 29, 1998 | 21.38 |
| Dec 28, 1998 | 21.50 |
| Dec 24, 1998 | 21.75 |
| Dec 23, 1998 | 21.38 |
| Dec 22, 1998 | 20.63 |
| Dec 21, 1998 | 21.00 |
| Dec 18, 1998 | 21.06 |
| Dec 17, 1998 | 21.56 |
| Dec 16, 1998 | 21.63 |
| Dec 15, 1998 | 22.19 |
| Dec 14, 1998 | 21.56 |
| Dec 11, 1998 | 20.38 |
| Dec 10, 1998 | 22.56 |
| Dec 9, 1998 | 23.25 |
| Dec 8, 1998 | 23.44 |
| Dec 7, 1998 | 23.88 |
| Dec 4, 1998 | 23.38 |
| Dec 3, 1998 | 23.00 |
| Dec 2, 1998 | 22.69 |
| Dec 1, 1998 | 22.25 |
| Nov 30, 1998 | 23.25 |
| Nov 27, 1998 | 23.75 |
| Nov 25, 1998 | 23.25 |
| Nov 24, 1998 | 23.31 |
| Nov 23, 1998 | 24.00 |
| Nov 20, 1998 | 23.00 |
| Nov 19, 1998 | 22.75 |
| Nov 18, 1998 | 22.88 |
| Nov 17, 1998 | 23.75 |
| Nov 16, 1998 | 25.94 |
| Nov 13, 1998 | 25.50 |
| Nov 12, 1998 | 25.31 |
| Nov 11, 1998 | 25.50 |
| Nov 10, 1998 | 26.81 |
| Nov 9, 1998 | 27.13 |
| Nov 6, 1998 | 27.63 |
| Nov 5, 1998 | 27.56 |
| Nov 4, 1998 | 26.63 |
| Nov 3, 1998 | 26.25 |
| Nov 2, 1998 | 26.75 |
| Oct 30, 1998 | 25.88 |
| Oct 29, 1998 | 25.06 |
| Oct 28, 1998 | 25.69 |
| Oct 27, 1998 | 26.81 |
| Oct 26, 1998 | 27.25 |
| Oct 23, 1998 | 26.50 |
| Oct 22, 1998 | 27.13 |
| Oct 21, 1998 | 27.50 |
| Oct 20, 1998 | 26.00 |
| Oct 19, 1998 | 26.88 |
| Oct 16, 1998 | 26.38 |
| Oct 15, 1998 | 27.00 |
| Oct 14, 1998 | 25.13 |
| Oct 13, 1998 | 24.94 |
| Oct 12, 1998 | 24.63 |
| Oct 9, 1998 | 24.13 |
| Oct 8, 1998 | 23.19 |
| Oct 7, 1998 | 23.63 |
| Oct 6, 1998 | 23.56 |
| Oct 5, 1998 | 23.56 |
| Oct 2, 1998 | 23.88 |
| Oct 1, 1998 | 22.56 |
| Sep 30, 1998 | 22.75 |
| Sep 29, 1998 | 23.31 |
| Sep 28, 1998 | 23.63 |
| Sep 25, 1998 | 24.38 |
| Sep 24, 1998 | 24.56 |
| Sep 23, 1998 | 25.25 |
| Sep 22, 1998 | 25.63 |
| Sep 21, 1998 | 26.44 |
| Sep 18, 1998 | 25.94 |
| Sep 17, 1998 | 25.00 |
| Sep 16, 1998 | 25.94 |
| Sep 15, 1998 | 25.56 |
| Sep 14, 1998 | 25.38 |
| Sep 11, 1998 | 25.00 |
| Sep 10, 1998 | 23.19 |
| Sep 9, 1998 | 24.13 |
| Sep 8, 1998 | 25.50 |
| Sep 4, 1998 | 23.50 |
| Sep 3, 1998 | 23.00 |
| Sep 2, 1998 | 23.31 |
| Sep 1, 1998 | 23.88 |
| Aug 31, 1998 | 24.44 |
| Aug 28, 1998 | 27.44 |
| Aug 27, 1998 | 27.38 |
| Aug 26, 1998 | 27.88 |
| Aug 25, 1998 | 28.00 |
| Aug 24, 1998 | 27.00 |
| Aug 21, 1998 | 27.38 |
| Aug 20, 1998 | 28.31 |
| Aug 19, 1998 | 27.06 |
| Aug 18, 1998 | 27.56 |
| Aug 17, 1998 | 27.00 |
| Aug 14, 1998 | 27.50 |
| Aug 13, 1998 | 28.75 |
| Aug 12, 1998 | 29.25 |
| Aug 11, 1998 | 28.69 |
| Aug 10, 1998 | 29.31 |
| Aug 7, 1998 | 28.56 |
| Aug 6, 1998 | 28.88 |
| Aug 5, 1998 | 27.50 |
| Aug 4, 1998 | 27.94 |
| Aug 3, 1998 | 30.38 |
| Jul 31, 1998 | 30.25 |
| Jul 30, 1998 | 30.25 |
| Jul 29, 1998 | 30.00 |
| Jul 28, 1998 | 29.69 |
| Jul 27, 1998 | 28.94 |
| Jul 24, 1998 | 28.88 |
| Jul 23, 1998 | 28.81 |
| Jul 22, 1998 | 28.44 |
| Jul 21, 1998 | 28.13 |
| Jul 20, 1998 | 28.53 |
| Jul 17, 1998 | 28.81 |
| Jul 16, 1998 | 28.25 |
| Jul 15, 1998 | 28.25 |
| Jul 14, 1998 | 27.44 |
| Jul 13, 1998 | 26.25 |
| Jul 10, 1998 | 27.56 |
| Jul 9, 1998 | 27.88 |
| Jul 8, 1998 | 28.56 |
| Jul 7, 1998 | 27.88 |
| Jul 6, 1998 | 30.31 |
| Jul 2, 1998 | 31.13 |
| Jul 1, 1998 | 31.13 |
| Jun 30, 1998 | 31.75 |
| Jun 29, 1998 | 32.31 |
| Jun 26, 1998 | 33.06 |
| Jun 25, 1998 | 32.75 |
| Jun 24, 1998 | 32.50 |
| Jun 23, 1998 | 33.44 |
| Jun 22, 1998 | 33.44 |
| Jun 19, 1998 | 32.44 |
| Jun 18, 1998 | 32.56 |
| Jun 17, 1998 | 31.63 |
| Jun 16, 1998 | 30.50 |
| Jun 15, 1998 | 30.75 |
| Jun 12, 1998 | 31.00 |
| Jun 11, 1998 | 31.00 |
| Jun 10, 1998 | 30.19 |
| Jun 9, 1998 | 31.38 |
| Jun 8, 1998 | 32.00 |
| Jun 5, 1998 | 30.88 |
| Jun 4, 1998 | 31.63 |
| Jun 3, 1998 | 30.75 |
| Jun 2, 1998 | 31.50 |
| Jun 1, 1998 | 31.25 |
| May 29, 1998 | 32.25 |
| May 28, 1998 | 31.81 |
| May 27, 1998 | 32.00 |
| May 26, 1998 | 31.88 |
| May 22, 1998 | 30.94 |
| May 21, 1998 | 32.63 |
| May 20, 1998 | 32.63 |
| May 19, 1998 | 35.91 |
| May 18, 1998 | 35.63 |
| May 15, 1998 | 35.38 |
| May 14, 1998 | 35.00 |
| May 13, 1998 | 34.50 |
| May 12, 1998 | 34.56 |
| May 11, 1998 | 34.75 |
| May 8, 1998 | 35.00 |
| May 7, 1998 | 35.06 |
| May 6, 1998 | 35.41 |
| May 5, 1998 | 36.00 |
| May 4, 1998 | 35.88 |
| May 1, 1998 | 35.25 |
| Apr 30, 1998 | 36.75 |
| Apr 29, 1998 | 36.25 |
| Apr 28, 1998 | 34.31 |
| Apr 27, 1998 | 34.88 |
| Apr 24, 1998 | 36.38 |
| Apr 23, 1998 | 37.13 |
| Apr 22, 1998 | 37.31 |
| Apr 21, 1998 | 37.44 |
| Apr 20, 1998 | 37.00 |
| Apr 17, 1998 | 36.19 |
| Apr 16, 1998 | 37.00 |
| Apr 15, 1998 | 38.94 |
| Apr 14, 1998 | 40.25 |
| Apr 13, 1998 | 39.25 |
| Apr 9, 1998 | 39.31 |
| Apr 8, 1998 | 39.69 |
| Apr 7, 1998 | 39.56 |
| Apr 6, 1998 | 39.88 |
| Apr 3, 1998 | 41.13 |
| Apr 2, 1998 | 40.81 |
| Apr 1, 1998 | 40.75 |
| Mar 31, 1998 | 40.00 |
| Mar 30, 1998 | 40.06 |
| Mar 27, 1998 | 39.75 |
| Mar 26, 1998 | 39.75 |
| Mar 25, 1998 | 40.13 |
| Mar 24, 1998 | 39.00 |
| Mar 23, 1998 | 37.75 |
| Mar 20, 1998 | 38.63 |
| Mar 19, 1998 | 39.13 |
| Mar 18, 1998 | 38.88 |
| Mar 17, 1998 | 39.50 |
| Mar 16, 1998 | 40.38 |
| Mar 13, 1998 | 39.63 |
| Mar 12, 1998 | 39.38 |
| Mar 11, 1998 | 38.19 |
| Mar 10, 1998 | 38.88 |
| Mar 9, 1998 | 38.25 |
| Mar 6, 1998 | 39.25 |
| Mar 5, 1998 | 39.13 |
| Mar 4, 1998 | 39.00 |
| Mar 3, 1998 | 42.75 |
| Mar 2, 1998 | 41.31 |
| Feb 27, 1998 | 40.44 |
| Feb 26, 1998 | 40.06 |
| Feb 25, 1998 | 39.00 |
| Feb 24, 1998 | 37.31 |
| Feb 23, 1998 | 38.06 |
| Feb 20, 1998 | 38.94 |
| Feb 19, 1998 | 38.50 |
| Feb 18, 1998 | 38.75 |
| Feb 17, 1998 | 37.94 |
| Feb 13, 1998 | 37.63 |
| Feb 12, 1998 | 37.50 |
| Feb 11, 1998 | 37.38 |
| Feb 10, 1998 | 36.44 |
| Feb 9, 1998 | 35.94 |
| Feb 6, 1998 | 37.06 |
| Feb 5, 1998 | 36.63 |
| Feb 4, 1998 | 34.94 |
| Feb 3, 1998 | 34.63 |
| Feb 2, 1998 | 34.88 |
| Jan 30, 1998 | 34.63 |
| Jan 29, 1998 | 34.88 |
| Jan 28, 1998 | 34.38 |
| Jan 27, 1998 | 34.69 |
| Jan 26, 1998 | 34.38 |
| Jan 23, 1998 | 35.50 |
| Jan 22, 1998 | 35.00 |
| Jan 21, 1998 | 35.44 |
| Jan 20, 1998 | 35.31 |
| Jan 16, 1998 | 34.63 |
| Jan 15, 1998 | 32.88 |
| Jan 14, 1998 | 32.50 |
| Jan 13, 1998 | 31.81 |
| Jan 12, 1998 | 32.19 |
| Jan 9, 1998 | 32.50 |
| Jan 8, 1998 | 33.00 |
| Jan 7, 1998 | 33.00 |
| Jan 6, 1998 | 32.19 |
| Jan 5, 1998 | 31.56 |
| Jan 2, 1998 | 33.00 |
| Dec 31, 1997 | 33.38 |
| Dec 30, 1997 | 33.13 |
| Dec 29, 1997 | 33.13 |
| Dec 26, 1997 | 33.00 |
| Dec 24, 1997 | 32.25 |
| Dec 23, 1997 | 32.19 |
| Dec 22, 1997 | 32.81 |
| Dec 19, 1997 | 30.63 |
| Dec 18, 1997 | 31.50 |
| Dec 17, 1997 | 31.31 |
| Dec 16, 1997 | 31.81 |
| Dec 15, 1997 | 32.00 |
| Dec 12, 1997 | 31.63 |
| Dec 11, 1997 | 31.13 |
| Dec 10, 1997 | 32.13 |
| Dec 9, 1997 | 33.56 |
| Dec 8, 1997 | 32.38 |
| Dec 5, 1997 | 32.00 |
| Dec 4, 1997 | 31.94 |
| Dec 3, 1997 | 32.75 |
| Dec 2, 1997 | 31.75 |
| Dec 1, 1997 | 32.25 |
| Nov 28, 1997 | 32.00 |
| Nov 26, 1997 | 32.31 |
| Nov 25, 1997 | 32.50 |
| Nov 24, 1997 | 32.13 |
| Nov 21, 1997 | 32.25 |
| Nov 20, 1997 | 32.38 |
| Nov 19, 1997 | 32.56 |
| Nov 18, 1997 | 32.56 |
| Nov 17, 1997 | 32.75 |
| Nov 14, 1997 | 31.88 |
| Nov 13, 1997 | 31.00 |
| Nov 12, 1997 | 29.19 |
| Nov 11, 1997 | 29.69 |
| Nov 10, 1997 | 29.75 |
| Nov 7, 1997 | 30.06 |
| Nov 6, 1997 | 30.88 |
| Nov 5, 1997 | 31.13 |
| Nov 4, 1997 | 30.75 |
| Nov 3, 1997 | 30.88 |
| Oct 31, 1997 | 29.50 |
| Oct 30, 1997 | 28.38 |
| Oct 29, 1997 | 29.25 |
| Oct 28, 1997 | 29.50 |
| Oct 27, 1997 | 29.00 |
| Oct 24, 1997 | 31.06 |
| Oct 23, 1997 | 29.75 |
| Oct 22, 1997 | 31.69 |
| Oct 21, 1997 | 31.88 |
| Oct 20, 1997 | 31.63 |
| Oct 17, 1997 | 31.25 |
| Oct 16, 1997 | 31.69 |
| Oct 15, 1997 | 31.44 |
| Oct 14, 1997 | 31.44 |
| Oct 13, 1997 | 32.00 |
| Oct 10, 1997 | 31.75 |
| Oct 9, 1997 | 29.88 |
| Oct 8, 1997 | 31.88 |
| Oct 7, 1997 | 32.38 |
| Oct 6, 1997 | 32.13 |
| Oct 3, 1997 | 32.00 |
| Oct 2, 1997 | 32.50 |
| Oct 1, 1997 | 32.31 |
| Sep 30, 1997 | 32.38 |
| Sep 29, 1997 | 32.63 |
| Sep 26, 1997 | 32.13 |
| Sep 25, 1997 | 31.38 |
| Sep 24, 1997 | 31.00 |
| Sep 23, 1997 | 31.31 |
| Sep 22, 1997 | 31.50 |
| Sep 19, 1997 | 31.63 |
| Sep 18, 1997 | 32.00 |
| Sep 17, 1997 | 32.50 |
| Sep 16, 1997 | 32.50 |
| Sep 15, 1997 | 32.44 |
| Sep 12, 1997 | 32.38 |
| Sep 11, 1997 | 32.19 |
| Sep 10, 1997 | 32.88 |
| Sep 9, 1997 | 33.00 |
| Sep 8, 1997 | 32.75 |
| Sep 5, 1997 | 31.38 |
| Sep 4, 1997 | 30.88 |
| Sep 3, 1997 | 32.00 |
| Sep 2, 1997 | 31.50 |
| Aug 29, 1997 | 30.75 |
| Aug 28, 1997 | 30.88 |
| Aug 27, 1997 | 30.50 |
| Aug 26, 1997 | 30.38 |
| Aug 25, 1997 | 31.00 |
| Aug 22, 1997 | 31.19 |
| Aug 21, 1997 | 31.38 |
| Aug 20, 1997 | 29.31 |
| Aug 19, 1997 | 28.50 |
| Aug 18, 1997 | 27.50 |
| Aug 15, 1997 | 28.13 |
| Aug 14, 1997 | 28.50 |
| Aug 13, 1997 | 28.69 |
| Aug 12, 1997 | 28.19 |
| Aug 11, 1997 | 28.06 |
| Aug 8, 1997 | 27.75 |
| Aug 7, 1997 | 27.88 |
| Aug 6, 1997 | 28.50 |
| Aug 5, 1997 | 29.00 |
| Aug 4, 1997 | 29.00 |
| Aug 1, 1997 | 28.94 |
| Jul 31, 1997 | 28.63 |
| Jul 30, 1997 | 28.13 |
| Jul 29, 1997 | 25.31 |
| Jul 28, 1997 | 25.25 |
| Jul 25, 1997 | 24.38 |
| Jul 24, 1997 | 24.13 |
| Jul 23, 1997 | 25.27 |
| Jul 22, 1997 | 25.38 |
| Jul 21, 1997 | 25.88 |
| Jul 18, 1997 | 26.13 |
| Jul 17, 1997 | 26.25 |
| Jul 16, 1997 | 26.25 |
| Jul 15, 1997 | 25.69 |
| Jul 14, 1997 | 25.88 |
| Jul 11, 1997 | 25.38 |
| Jul 10, 1997 | 25.50 |
| Jul 9, 1997 | 25.81 |
| Jul 8, 1997 | 26.06 |
| Jul 7, 1997 | 26.50 |
| Jul 3, 1997 | 27.13 |
| Jul 2, 1997 | 27.19 |
| Jul 1, 1997 | 26.75 |
| Jun 30, 1997 | 26.50 |
| Jun 27, 1997 | 27.13 |
| Jun 26, 1997 | 27.38 |
| Jun 25, 1997 | 27.75 |
| Jun 24, 1997 | 28.25 |
| Jun 23, 1997 | 28.13 |
| Jun 20, 1997 | 28.63 |
| Jun 19, 1997 | 28.75 |
| Jun 18, 1997 | 28.50 |
| Jun 17, 1997 | 28.63 |
| Jun 16, 1997 | 28.75 |
| Jun 13, 1997 | 28.38 |
| Jun 12, 1997 | 28.63 |
| Jun 11, 1997 | 28.88 |
| Jun 10, 1997 | 28.75 |
| Jun 9, 1997 | 28.63 |
| Jun 6, 1997 | 29.00 |
| Jun 5, 1997 | 28.88 |
| Jun 4, 1997 | 29.00 |
| Jun 3, 1997 | 28.75 |
| Jun 2, 1997 | 28.75 |
| May 30, 1997 | 29.00 |
| May 29, 1997 | 28.00 |
| May 28, 1997 | 28.00 |
| May 27, 1997 | 28.00 |
| May 23, 1997 | 27.63 |
| May 22, 1997 | 27.63 |
| May 21, 1997 | 28.25 |
| May 20, 1997 | 28.50 |
| May 19, 1997 | 28.38 |
| May 16, 1997 | 27.75 |
| May 15, 1997 | 28.13 |
| May 14, 1997 | 28.38 |
| May 13, 1997 | 28.50 |
| May 12, 1997 | 28.88 |
| May 9, 1997 | 29.00 |
| May 8, 1997 | 29.50 |
| May 7, 1997 | 28.50 |
| May 6, 1997 | 28.75 |
| May 5, 1997 | 29.25 |
| May 2, 1997 | 28.00 |
| May 1, 1997 | 27.50 |
| Apr 30, 1997 | 26.75 |
| Apr 29, 1997 | 27.00 |
| Apr 28, 1997 | 26.00 |
| Apr 25, 1997 | 25.63 |
| Apr 24, 1997 | 26.00 |
| Apr 23, 1997 | 26.19 |
| Apr 22, 1997 | 26.13 |
| Apr 21, 1997 | 25.50 |
| Apr 18, 1997 | 26.50 |
| Apr 17, 1997 | 27.13 |
| Apr 16, 1997 | 26.50 |
| Apr 15, 1997 | 25.00 |
| Apr 14, 1997 | 25.75 |
| Apr 11, 1997 | 25.75 |
| Apr 10, 1997 | 25.75 |
| Apr 9, 1997 | 26.00 |
| Apr 8, 1997 | 26.25 |
| Apr 7, 1997 | 26.50 |
| Apr 4, 1997 | 26.75 |
| Apr 3, 1997 | 26.88 |
| Apr 2, 1997 | 26.75 |
| Apr 1, 1997 | 26.38 |
| Mar 31, 1997 | 26.13 |
| Mar 27, 1997 | 26.75 |
| Mar 26, 1997 | 27.38 |
| Mar 25, 1997 | 28.00 |
| Mar 24, 1997 | 27.75 |
| Mar 21, 1997 | 28.63 |
| Mar 20, 1997 | 28.13 |
| Mar 19, 1997 | 27.88 |
| Mar 18, 1997 | 27.25 |
| Mar 17, 1997 | 27.25 |
| Mar 14, 1997 | 27.25 |
| Mar 13, 1997 | 27.75 |
| Mar 12, 1997 | 27.88 |
| Mar 11, 1997 | 27.63 |
| Mar 10, 1997 | 27.25 |
| Mar 7, 1997 | 27.13 |
| Mar 6, 1997 | 26.75 |
| Mar 5, 1997 | 27.50 |
| Mar 4, 1997 | 27.63 |
| Mar 3, 1997 | 27.63 |
| Feb 28, 1997 | 27.25 |
| Feb 27, 1997 | 27.38 |
| Feb 26, 1997 | 27.75 |
| Feb 25, 1997 | 27.88 |
| Feb 24, 1997 | 28.13 |
| Feb 21, 1997 | 27.88 |
| Feb 20, 1997 | 27.88 |
| Feb 19, 1997 | 28.50 |
| Feb 18, 1997 | 28.50 |
| Feb 14, 1997 | 28.63 |
| Feb 13, 1997 | 28.63 |
| Feb 12, 1997 | 29.00 |
| Feb 11, 1997 | 28.38 |
| Feb 10, 1997 | 28.13 |
| Feb 7, 1997 | 27.88 |
| Feb 6, 1997 | 27.63 |
| Feb 5, 1997 | 27.38 |
| Feb 4, 1997 | 27.50 |
| Feb 3, 1997 | 27.38 |
| Jan 31, 1997 | 27.25 |
| Jan 30, 1997 | 27.00 |
| Jan 29, 1997 | 26.75 |
| Jan 28, 1997 | 27.38 |
| Jan 27, 1997 | 27.38 |
| Jan 24, 1997 | 28.25 |
| Jan 23, 1997 | 28.00 |
| Jan 22, 1997 | 27.50 |
| Jan 21, 1997 | 27.13 |
| Jan 20, 1997 | 27.00 |
| Jan 17, 1997 | 27.50 |
| Jan 16, 1997 | 27.63 |
| Jan 15, 1997 | 26.13 |
| Jan 14, 1997 | 26.63 |
| Jan 13, 1997 | 26.50 |
| Jan 10, 1997 | 26.25 |
| Jan 9, 1997 | 26.88 |
| Jan 8, 1997 | 25.88 |
| Jan 7, 1997 | 25.50 |
| Jan 6, 1997 | 25.88 |
| Jan 3, 1997 | 25.75 |
| Jan 2, 1997 | 25.13 |
| Dec 31, 1996 | 25.38 |
| Dec 30, 1996 | 24.88 |
| Dec 27, 1996 | 24.75 |
| Dec 26, 1996 | 25.13 |
| Dec 24, 1996 | 24.88 |
| Dec 23, 1996 | 25.25 |
| Dec 20, 1996 | 25.75 |
| Dec 19, 1996 | 25.75 |
| Dec 18, 1996 | 25.00 |
| Dec 17, 1996 | 25.13 |
| Dec 16, 1996 | 24.63 |
| Dec 13, 1996 | 24.50 |
| Dec 12, 1996 | 24.88 |
| Dec 11, 1996 | 24.94 |
| Dec 10, 1996 | 24.75 |
| Dec 9, 1996 | 25.25 |
| Dec 6, 1996 | 25.13 |
| Dec 5, 1996 | 25.00 |
| Dec 4, 1996 | 25.25 |
| Dec 3, 1996 | 24.50 |
| Dec 2, 1996 | 23.63 |
| Nov 29, 1996 | 23.88 |
| Nov 27, 1996 | 24.00 |
| Nov 26, 1996 | 24.50 |
| Nov 25, 1996 | 24.25 |
| Nov 22, 1996 | 25.25 |
| Nov 21, 1996 | 24.25 |
| Nov 20, 1996 | 24.13 |
| Nov 19, 1996 | 22.38 |
| Nov 18, 1996 | 22.75 |
| Nov 15, 1996 | 22.75 |
| Nov 14, 1996 | 22.75 |
| Nov 13, 1996 | 22.75 |
| Nov 12, 1996 | 22.50 |
| Nov 11, 1996 | 22.75 |
| Nov 8, 1996 | 22.00 |
| Nov 7, 1996 | 21.88 |
| Nov 6, 1996 | 21.63 |
| Nov 5, 1996 | 21.50 |
| Nov 4, 1996 | 20.63 |
| Nov 1, 1996 | 20.13 |
| Oct 31, 1996 | 20.38 |
| Oct 30, 1996 | 19.75 |
| Oct 29, 1996 | 20.00 |
| Oct 28, 1996 | 21.38 |
| Oct 25, 1996 | 21.75 |
| Oct 24, 1996 | 21.38 |
| Oct 23, 1996 | 21.63 |
| Oct 22, 1996 | 21.50 |
| Oct 21, 1996 | 21.88 |
| Oct 18, 1996 | 21.88 |
| Oct 17, 1996 | 21.50 |
| Oct 16, 1996 | 21.75 |
| Oct 15, 1996 | 22.00 |
| Oct 14, 1996 | 22.50 |
| Oct 11, 1996 | 22.69 |
| Oct 10, 1996 | 22.25 |
| Oct 9, 1996 | 22.38 |
| Oct 8, 1996 | 23.00 |
| Oct 7, 1996 | 23.25 |
| Oct 4, 1996 | 23.50 |
| Oct 3, 1996 | 23.13 |
| Oct 2, 1996 | 23.63 |
| Oct 1, 1996 | 23.38 |
| Sep 30, 1996 | 22.75 |
| Sep 27, 1996 | 23.94 |
| Sep 26, 1996 | 24.50 |
| Sep 25, 1996 | 24.63 |
| Sep 24, 1996 | 25.13 |
| Sep 23, 1996 | 25.50 |
| Sep 20, 1996 | 24.88 |
| Sep 19, 1996 | 24.38 |
| Sep 18, 1996 | 23.88 |
| Sep 17, 1996 | 24.13 |
| Sep 16, 1996 | 24.88 |
| Sep 13, 1996 | 23.63 |
| Sep 12, 1996 | 22.75 |
| Sep 11, 1996 | 23.25 |
| Sep 10, 1996 | 22.88 |
| Sep 9, 1996 | 23.63 |
| Sep 6, 1996 | 23.13 |
| Sep 5, 1996 | 22.63 |
| Sep 4, 1996 | 23.19 |
| Sep 3, 1996 | 23.63 |
| Aug 30, 1996 | 23.38 |
| Aug 29, 1996 | 23.13 |
| Aug 28, 1996 | 22.75 |
| Aug 27, 1996 | 22.75 |
| Aug 26, 1996 | 22.25 |
| Aug 23, 1996 | 22.38 |
| Aug 22, 1996 | 22.75 |
| Aug 21, 1996 | 23.50 |
| Aug 20, 1996 | 22.88 |
| Aug 19, 1996 | 22.75 |
| Aug 16, 1996 | 23.13 |
| Aug 15, 1996 | 22.88 |
| Aug 14, 1996 | 22.75 |
| Aug 13, 1996 | 22.13 |
| Aug 12, 1996 | 22.50 |
| Aug 9, 1996 | 22.88 |
| Aug 8, 1996 | 22.50 |
| Aug 7, 1996 | 22.88 |
| Aug 6, 1996 | 22.88 |
| Aug 5, 1996 | 21.88 |
| Aug 2, 1996 | 22.00 |
| Aug 1, 1996 | 21.88 |
| Jul 31, 1996 | 21.25 |
| Jul 30, 1996 | 20.50 |
| Jul 29, 1996 | 20.25 |
| Jul 26, 1996 | 21.50 |
| Jul 25, 1996 | 21.63 |
| Jul 24, 1996 | 21.00 |
| Jul 23, 1996 | 21.50 |
| Jul 22, 1996 | 22.00 |
| Jul 19, 1996 | 21.88 |
| Jul 18, 1996 | 22.00 |
| Jul 17, 1996 | 21.50 |
| Jul 16, 1996 | 21.06 |
| Jul 15, 1996 | 21.50 |
| Jul 12, 1996 | 21.88 |
| Jul 11, 1996 | 22.13 |
| Jul 10, 1996 | 22.63 |
| Jul 9, 1996 | 23.13 |
| Jul 8, 1996 | 22.63 |
| Jul 5, 1996 | 22.63 |
| Jul 3, 1996 | 23.25 |
| Jul 2, 1996 | 23.63 |
| Jul 1, 1996 | 24.00 |
| Jun 28, 1996 | 24.25 |
| Jun 27, 1996 | 23.50 |
| Jun 26, 1996 | 23.38 |
| Jun 25, 1996 | 24.38 |
| Jun 24, 1996 | 25.13 |
| Jun 21, 1996 | 25.38 |
| Jun 20, 1996 | 25.38 |
| Jun 19, 1996 | 26.00 |
| Jun 18, 1996 | 25.88 |
| Jun 17, 1996 | 26.19 |
| Jun 14, 1996 | 26.25 |
| Jun 13, 1996 | 26.13 |
| Jun 12, 1996 | 26.75 |
| Jun 11, 1996 | 26.94 |
| Jun 10, 1996 | 25.88 |
| Jun 7, 1996 | 25.88 |
| Jun 6, 1996 | 26.63 |
| Jun 5, 1996 | 27.00 |
| Jun 4, 1996 | 26.00 |
| Jun 3, 1996 | 25.88 |
| May 31, 1996 | 26.50 |
| May 30, 1996 | 25.50 |
| May 29, 1996 | 25.25 |
| May 28, 1996 | 25.00 |
| May 24, 1996 | 24.13 |
| May 23, 1996 | 24.00 |
| May 22, 1996 | 24.00 |
| May 21, 1996 | 23.88 |
| May 20, 1996 | 24.00 |
| May 17, 1996 | 24.00 |
| May 16, 1996 | 23.00 |
| May 15, 1996 | 22.25 |
| May 14, 1996 | 22.75 |
| May 13, 1996 | 23.00 |
| May 10, 1996 | 23.13 |
| May 9, 1996 | 22.88 |
| May 8, 1996 | 22.63 |
| May 7, 1996 | 22.25 |
| May 6, 1996 | 22.50 |
| May 3, 1996 | 22.88 |
| May 2, 1996 | 23.25 |
| May 1, 1996 | 23.88 |
| Apr 30, 1996 | 23.63 |
| Apr 29, 1996 | 23.50 |
| Apr 26, 1996 | 23.25 |
| Apr 25, 1996 | 23.50 |
| Apr 24, 1996 | 24.63 |
| Apr 23, 1996 | 24.75 |
| Apr 22, 1996 | 24.75 |
| Apr 19, 1996 | 24.38 |
| Apr 18, 1996 | 24.25 |
| Apr 17, 1996 | 23.69 |
| Apr 16, 1996 | 24.38 |
| Apr 15, 1996 | 23.88 |
| Apr 12, 1996 | 23.25 |
| Apr 11, 1996 | 23.38 |
| Apr 10, 1996 | 23.63 |
| Apr 9, 1996 | 23.50 |
| Apr 8, 1996 | 23.25 |
| Apr 4, 1996 | 23.75 |
| Apr 3, 1996 | 23.50 |
| Apr 2, 1996 | 23.25 |
| Apr 1, 1996 | 23.13 |
| Mar 29, 1996 | 23.25 |
| Mar 28, 1996 | 23.50 |
| Mar 27, 1996 | 23.50 |
| Mar 26, 1996 | 23.63 |
| Mar 25, 1996 | 23.63 |
| Mar 22, 1996 | 23.75 |
| Mar 21, 1996 | 23.38 |
| Mar 20, 1996 | 23.50 |
| Mar 19, 1996 | 23.38 |
| Mar 18, 1996 | 23.88 |
| Mar 15, 1996 | 23.75 |
| Mar 14, 1996 | 23.38 |
| Mar 13, 1996 | 23.63 |
| Mar 12, 1996 | 23.13 |
| Mar 11, 1996 | 23.50 |
| Mar 8, 1996 | 22.38 |
| Mar 7, 1996 | 22.75 |
| Mar 6, 1996 | 22.25 |
| Mar 5, 1996 | 21.75 |
| Mar 4, 1996 | 21.31 |
| Mar 1, 1996 | 21.00 |
| Feb 29, 1996 | 21.00 |
| Feb 28, 1996 | 20.88 |
| Feb 27, 1996 | 20.75 |
| Feb 26, 1996 | 20.88 |
| Feb 23, 1996 | 20.63 |
| Feb 22, 1996 | 21.25 |
| Feb 21, 1996 | 21.13 |
| Feb 20, 1996 | 20.50 |
| Feb 16, 1996 | 20.88 |
| Feb 15, 1996 | 21.13 |
| Feb 14, 1996 | 19.56 |
| Feb 13, 1996 | 19.25 |
| Feb 12, 1996 | 19.50 |
| Feb 9, 1996 | 19.38 |
| Feb 8, 1996 | 19.63 |
| Feb 7, 1996 | 19.50 |
| Feb 6, 1996 | 19.75 |
| Feb 5, 1996 | 20.13 |
| Feb 2, 1996 | 19.50 |
| Feb 1, 1996 | 19.75 |
| Jan 31, 1996 | 19.63 |
| Jan 30, 1996 | 19.38 |
| Jan 29, 1996 | 18.50 |
| Jan 26, 1996 | 18.13 |
| Jan 25, 1996 | 17.88 |
| Jan 24, 1996 | 18.00 |
| Jan 23, 1996 | 17.63 |
| Jan 22, 1996 | 18.00 |
| Jan 19, 1996 | 18.00 |
| Jan 18, 1996 | 18.13 |
| Jan 17, 1996 | 17.75 |
| Jan 16, 1996 | 17.13 |
| Jan 15, 1996 | 17.13 |
| Jan 12, 1996 | 17.13 |
| Jan 11, 1996 | 17.13 |
| Jan 10, 1996 | 17.13 |
| Jan 9, 1996 | 17.25 |
| Jan 8, 1996 | 17.38 |
| Jan 5, 1996 | 17.50 |
| Jan 4, 1996 | 17.50 |
| Jan 3, 1996 | 17.50 |
| Jan 2, 1996 | 17.63 |
| Dec 29, 1995 | 17.25 |
| Dec 28, 1995 | 17.38 |
| Dec 27, 1995 | 17.63 |
| Dec 26, 1995 | 17.38 |
| Dec 22, 1995 | 17.88 |
| Dec 21, 1995 | 18.13 |
| Dec 20, 1995 | 18.13 |
| Dec 19, 1995 | 18.00 |
| Dec 18, 1995 | 17.25 |
| Dec 15, 1995 | 17.75 |
| Dec 14, 1995 | 18.00 |
| Dec 13, 1995 | 18.25 |
| Dec 12, 1995 | 18.38 |
| Dec 11, 1995 | 18.25 |
| Dec 8, 1995 | 18.75 |
| Dec 7, 1995 | 18.50 |
| Dec 6, 1995 | 19.13 |
| Dec 5, 1995 | 18.88 |
| Dec 4, 1995 | 19.25 |
| Dec 1, 1995 | 18.75 |
| Nov 30, 1995 | 18.63 |
| Nov 29, 1995 | 19.13 |
| Nov 28, 1995 | 18.88 |
| Nov 27, 1995 | 17.88 |
| Nov 24, 1995 | 18.13 |
| Nov 22, 1995 | 17.88 |
| Nov 21, 1995 | 17.63 |
| Nov 20, 1995 | 17.63 |
| Nov 17, 1995 | 17.63 |
| Nov 16, 1995 | 16.75 |
| Nov 15, 1995 | 16.88 |
| Nov 14, 1995 | 16.88 |
| Nov 13, 1995 | 17.38 |
| Nov 10, 1995 | 17.50 |
| Nov 9, 1995 | 18.00 |
| Nov 8, 1995 | 18.00 |
| Nov 7, 1995 | 17.25 |
| Nov 6, 1995 | 16.88 |
| Nov 3, 1995 | 16.88 |
| Nov 2, 1995 | 16.13 |
| Nov 1, 1995 | 16.88 |
| Oct 31, 1995 | 17.00 |
| Oct 30, 1995 | 17.63 |
| Oct 27, 1995 | 17.63 |
| Oct 26, 1995 | 18.00 |
| Oct 25, 1995 | 18.25 |
| Oct 24, 1995 | 18.00 |
| Oct 23, 1995 | 18.50 |
| Oct 20, 1995 | 18.50 |
| Oct 19, 1995 | 18.38 |
| Oct 18, 1995 | 18.50 |
| Oct 17, 1995 | 18.50 |
| Oct 16, 1995 | 18.63 |
| Oct 13, 1995 | 18.38 |
| Oct 12, 1995 | 18.88 |
| Oct 11, 1995 | 19.38 |
| Oct 10, 1995 | 19.00 |
| Oct 9, 1995 | 18.50 |
| Oct 6, 1995 | 19.13 |
| Oct 5, 1995 | 19.25 |
| Oct 4, 1995 | 19.25 |
| Oct 3, 1995 | 19.25 |
| Oct 2, 1995 | 19.69 |
| Sep 29, 1995 | 20.13 |
| Sep 28, 1995 | 20.50 |
| Sep 27, 1995 | 20.13 |
| Sep 26, 1995 | 20.13 |
| Sep 25, 1995 | 20.56 |
| Sep 22, 1995 | 20.88 |
| Sep 21, 1995 | 20.63 |
| Sep 20, 1995 | 20.63 |
| Sep 19, 1995 | 20.25 |
| Sep 18, 1995 | 19.88 |
| Sep 15, 1995 | 19.75 |
| Sep 14, 1995 | 19.88 |
| Sep 13, 1995 | 19.69 |
| Sep 12, 1995 | 19.75 |
| Sep 11, 1995 | 19.63 |
| Sep 8, 1995 | 19.38 |
| Sep 7, 1995 | 19.00 |
| Sep 6, 1995 | 19.25 |
| Sep 5, 1995 | 20.25 |
| Sep 1, 1995 | 20.13 |
| Aug 31, 1995 | 20.38 |
| Aug 30, 1995 | 20.31 |
| Aug 29, 1995 | 20.63 |
| Aug 28, 1995 | 20.88 |
| Aug 25, 1995 | 21.25 |
| Aug 24, 1995 | 21.06 |
| Aug 23, 1995 | 21.13 |
| Aug 22, 1995 | 21.00 |
| Aug 21, 1995 | 21.38 |
| Aug 18, 1995 | 21.25 |
| Aug 17, 1995 | 21.25 |
| Aug 16, 1995 | 20.94 |
| Aug 15, 1995 | 20.31 |
| Aug 14, 1995 | 20.50 |
| Aug 11, 1995 | 19.75 |
| Aug 10, 1995 | 19.75 |
| Aug 9, 1995 | 20.13 |
| Aug 8, 1995 | 20.63 |
| Aug 7, 1995 | 20.75 |
| Aug 4, 1995 | 21.00 |
| Aug 3, 1995 | 20.69 |
| Aug 2, 1995 | 20.88 |
| Aug 1, 1995 | 20.75 |
| Jul 31, 1995 | 21.00 |
| Jul 28, 1995 | 20.88 |
| Jul 27, 1995 | 20.88 |
| Jul 26, 1995 | 21.00 |
| Jul 25, 1995 | 21.13 |
| Jul 24, 1995 | 20.88 |
| Jul 21, 1995 | 21.25 |
| Jul 20, 1995 | 20.50 |
| Jul 19, 1995 | 20.63 |
| Jul 18, 1995 | 21.06 |
| Jul 17, 1995 | 21.50 |
| Jul 14, 1995 | 21.88 |
| Jul 13, 1995 | 21.88 |
| Jul 12, 1995 | 22.50 |
| Jul 11, 1995 | 22.13 |
| Jul 10, 1995 | 22.00 |
| Jul 7, 1995 | 22.06 |
| Jul 6, 1995 | 20.75 |
| Jul 5, 1995 | 20.50 |
| Jul 3, 1995 | 20.63 |
| Jun 30, 1995 | 20.63 |
| Jun 29, 1995 | 20.75 |
| Jun 28, 1995 | 20.88 |
| Jun 27, 1995 | 22.00 |
| Jun 26, 1995 | 22.75 |
| Jun 23, 1995 | 22.88 |
| Jun 22, 1995 | 22.75 |
| Jun 21, 1995 | 22.50 |
| Jun 20, 1995 | 23.13 |
| Jun 19, 1995 | 23.13 |
| Jun 16, 1995 | 22.63 |
| Jun 15, 1995 | 22.38 |
| Jun 14, 1995 | 22.50 |
| Jun 13, 1995 | 22.88 |
| Jun 12, 1995 | 23.00 |
| Jun 9, 1995 | 22.63 |
| Jun 8, 1995 | 23.13 |
| Jun 7, 1995 | 23.00 |
| Jun 6, 1995 | 23.00 |
| Jun 5, 1995 | 23.50 |
| Jun 2, 1995 | 23.25 |
| Jun 1, 1995 | 23.50 |
| May 31, 1995 | 24.38 |
| May 30, 1995 | 24.13 |
| May 26, 1995 | 23.75 |
| May 25, 1995 | 23.50 |
| May 24, 1995 | 23.06 |
| May 23, 1995 | 22.88 |
| May 22, 1995 | 23.50 |
| May 19, 1995 | 22.63 |
| May 18, 1995 | 23.00 |
| May 17, 1995 | 23.63 |
| May 16, 1995 | 23.75 |
| May 15, 1995 | 23.75 |
| May 12, 1995 | 23.50 |
| May 11, 1995 | 23.00 |
| May 10, 1995 | 21.88 |
| May 9, 1995 | 22.13 |
| May 8, 1995 | 21.75 |
| May 5, 1995 | 21.38 |
| May 4, 1995 | 21.13 |
| May 3, 1995 | 21.25 |
| May 2, 1995 | 21.13 |
| May 1, 1995 | 21.00 |
| Apr 28, 1995 | 21.25 |
| Apr 27, 1995 | 21.00 |
| Apr 26, 1995 | 21.00 |
| Apr 25, 1995 | 21.00 |
| Apr 24, 1995 | 21.13 |
| Apr 21, 1995 | 21.25 |
| Apr 20, 1995 | 21.13 |
| Apr 19, 1995 | 21.00 |
| Apr 18, 1995 | 21.25 |
| Apr 17, 1995 | 22.25 |
| Apr 13, 1995 | 22.25 |
| Apr 12, 1995 | 22.13 |
| Apr 11, 1995 | 22.06 |
| Apr 10, 1995 | 22.13 |
| Apr 7, 1995 | 21.75 |
| Apr 6, 1995 | 21.75 |
| Apr 5, 1995 | 22.13 |
| Apr 4, 1995 | 22.00 |
| Apr 3, 1995 | 22.13 |
| Mar 31, 1995 | 22.38 |
| Mar 30, 1995 | 23.00 |
| Mar 29, 1995 | 22.50 |
| Mar 28, 1995 | 21.75 |
| Mar 27, 1995 | 21.25 |
| Mar 24, 1995 | 21.13 |
| Mar 23, 1995 | 21.00 |
| Mar 22, 1995 | 21.25 |
| Mar 21, 1995 | 21.50 |
| Mar 20, 1995 | 21.38 |
| Mar 17, 1995 | 21.73 |
| Mar 16, 1995 | 22.00 |
| Mar 15, 1995 | 20.75 |
| Mar 14, 1995 | 21.25 |
| Mar 13, 1995 | 21.00 |
| Mar 10, 1995 | 21.75 |
| Mar 9, 1995 | 22.25 |
| Mar 8, 1995 | 22.75 |
| Mar 7, 1995 | 22.50 |
| Mar 6, 1995 | 23.00 |
| Mar 3, 1995 | 22.75 |
| Mar 2, 1995 | 22.63 |
| Mar 1, 1995 | 22.50 |
| Feb 28, 1995 | 22.69 |
| Feb 27, 1995 | 22.75 |
| Feb 24, 1995 | 23.00 |
| Feb 23, 1995 | 23.75 |
| Feb 22, 1995 | 22.88 |
| Feb 21, 1995 | 23.00 |
| Feb 17, 1995 | 22.75 |
| Feb 16, 1995 | 23.25 |
| Feb 15, 1995 | 23.00 |
| Feb 14, 1995 | 21.75 |
| Feb 13, 1995 | 22.88 |
| Feb 10, 1995 | 22.75 |
| Feb 9, 1995 | 22.25 |
| Feb 8, 1995 | 22.25 |
| Feb 7, 1995 | 22.75 |
| Feb 6, 1995 | 23.25 |
| Feb 3, 1995 | 22.75 |
| Feb 2, 1995 | 22.63 |
| Feb 1, 1995 | 21.75 |
| Jan 31, 1995 | 22.00 |
| Jan 30, 1995 | 21.00 |
| Jan 27, 1995 | 20.75 |
| Jan 26, 1995 | 20.63 |
| Jan 25, 1995 | 21.00 |
| Jan 24, 1995 | 21.00 |
| Jan 23, 1995 | 20.75 |
| Jan 20, 1995 | 20.00 |
| Jan 19, 1995 | 20.25 |
| Jan 18, 1995 | 20.25 |
| Jan 17, 1995 | 21.00 |
| Jan 16, 1995 | 20.00 |
| Jan 13, 1995 | 19.25 |
| Jan 12, 1995 | 19.50 |
| Jan 11, 1995 | 19.50 |
| Jan 10, 1995 | 19.50 |
| Jan 9, 1995 | 19.50 |
| Jan 6, 1995 | 18.75 |
| Jan 5, 1995 | 18.00 |
| Jan 4, 1995 | 18.25 |
| Jan 3, 1995 | 18.00 |
| Dec 30, 1994 | 18.50 |
| Dec 29, 1994 | 18.00 |
| Dec 28, 1994 | 17.50 |
| Dec 27, 1994 | 18.00 |
| Dec 23, 1994 | 18.25 |
| Dec 22, 1994 | 18.25 |
| Dec 21, 1994 | 18.13 |
| Dec 20, 1994 | 18.25 |
| Dec 19, 1994 | 17.75 |
| Dec 16, 1994 | 19.00 |
| Dec 15, 1994 | 19.25 |
| Dec 14, 1994 | 18.75 |
| Dec 13, 1994 | 18.50 |
| Dec 12, 1994 | 18.50 |
| Dec 9, 1994 | 18.25 |
| Dec 8, 1994 | 17.75 |
| Dec 7, 1994 | 18.00 |
| Dec 6, 1994 | 18.00 |
| Dec 5, 1994 | 18.88 |
| Dec 2, 1994 | 19.00 |
| Dec 1, 1994 | 18.75 |
| Nov 30, 1994 | 18.88 |
| Nov 29, 1994 | 19.06 |
| Nov 28, 1994 | 19.00 |
| Nov 25, 1994 | 19.00 |
| Nov 23, 1994 | 18.75 |
| Nov 22, 1994 | 17.75 |
| Nov 21, 1994 | 18.50 |
| Nov 18, 1994 | 19.50 |
| Nov 17, 1994 | 19.50 |
| Nov 16, 1994 | 20.00 |
| Nov 15, 1994 | 21.50 |
| Nov 14, 1994 | 21.50 |
| Nov 11, 1994 | 21.38 |
| Nov 10, 1994 | 21.50 |
| Nov 9, 1994 | 21.75 |
| Nov 8, 1994 | 21.75 |
| Nov 7, 1994 | 21.00 |
| Nov 4, 1994 | 21.25 |
| Nov 3, 1994 | 21.88 |
| Nov 2, 1994 | 22.00 |
| Nov 1, 1994 | 22.00 |
| Oct 31, 1994 | 22.00 |
| Oct 28, 1994 | 22.50 |
| Oct 27, 1994 | 21.75 |
| Oct 26, 1994 | 21.88 |
| Oct 25, 1994 | 21.50 |
| Oct 24, 1994 | 22.25 |
| Oct 21, 1994 | 21.75 |
| Oct 20, 1994 | 22.25 |
| Oct 19, 1994 | 22.50 |
| Oct 18, 1994 | 22.00 |
| Oct 17, 1994 | 22.25 |
| Oct 14, 1994 | 22.50 |
| Oct 13, 1994 | 22.75 |
| Oct 12, 1994 | 22.50 |
| Oct 11, 1994 | 22.25 |
| Oct 10, 1994 | 22.00 |
| Oct 7, 1994 | 21.75 |
| Oct 6, 1994 | 21.25 |
| Oct 5, 1994 | 21.50 |
| Oct 4, 1994 | 22.00 |
| Oct 3, 1994 | 23.00 |
| Sep 30, 1994 | 23.00 |
| Sep 29, 1994 | 22.56 |
| Sep 28, 1994 | 23.25 |
| Sep 27, 1994 | 22.88 |
| Sep 26, 1994 | 23.25 |
| Sep 23, 1994 | 22.75 |
| Sep 22, 1994 | 23.00 |
| Sep 21, 1994 | 22.75 |
| Sep 20, 1994 | 23.25 |
| Sep 19, 1994 | 23.63 |
| Sep 16, 1994 | 23.94 |
| Sep 15, 1994 | 24.00 |
| Sep 14, 1994 | 23.25 |
| Sep 13, 1994 | 23.50 |
| Sep 12, 1994 | 24.00 |
| Sep 9, 1994 | 24.13 |
| Sep 8, 1994 | 25.00 |
| Sep 7, 1994 | 25.00 |
| Sep 6, 1994 | 24.69 |
| Sep 2, 1994 | 24.75 |
| Sep 1, 1994 | 25.00 |
| Aug 31, 1994 | 25.50 |
| Aug 30, 1994 | 26.25 |
| Aug 29, 1994 | 26.25 |
| Aug 26, 1994 | 26.75 |
| Aug 25, 1994 | 25.00 |
| Aug 24, 1994 | 25.25 |
| Aug 23, 1994 | 25.13 |
| Aug 22, 1994 | 24.25 |
| Aug 19, 1994 | 24.25 |
| Aug 18, 1994 | 22.31 |
| Aug 17, 1994 | 23.25 |
| Aug 16, 1994 | 23.13 |
| Aug 15, 1994 | 23.50 |
| Aug 12, 1994 | 23.50 |
| Aug 11, 1994 | 23.00 |
| Aug 10, 1994 | 24.00 |
| Aug 9, 1994 | 23.25 |
| Aug 8, 1994 | 23.25 |
| Aug 5, 1994 | 22.88 |
| Aug 4, 1994 | 22.75 |
| Aug 3, 1994 | 23.13 |
| Aug 2, 1994 | 22.75 |
| Aug 1, 1994 | 22.50 |
| Jul 29, 1994 | 23.25 |
| Jul 28, 1994 | 23.13 |
| Jul 27, 1994 | 23.00 |
| Jul 26, 1994 | 23.25 |
| Jul 25, 1994 | 23.13 |
| Jul 22, 1994 | 23.25 |
| Jul 21, 1994 | 23.38 |
| Jul 20, 1994 | 23.00 |
| Jul 19, 1994 | 23.50 |
| Jul 18, 1994 | 24.00 |
| Jul 15, 1994 | 24.00 |
| Jul 14, 1994 | 23.88 |
| Jul 13, 1994 | 23.50 |
| Jul 12, 1994 | 23.75 |
| Jul 11, 1994 | 23.75 |
| Jul 8, 1994 | 23.25 |
| Jul 7, 1994 | 23.00 |
| Jul 6, 1994 | 22.88 |
| Jul 5, 1994 | 22.88 |
| Jul 1, 1994 | 23.75 |
| Jun 30, 1994 | 23.88 |
| Jun 29, 1994 | 23.25 |
| Jun 28, 1994 | 23.25 |
| Jun 27, 1994 | 23.00 |
| Jun 24, 1994 | 22.00 |
| Jun 23, 1994 | 22.75 |
| Jun 22, 1994 | 23.75 |
| Jun 21, 1994 | 23.75 |
| Jun 20, 1994 | 24.00 |
| Jun 17, 1994 | 24.00 |
| Jun 16, 1994 | 24.00 |
| Jun 15, 1994 | 23.50 |
| Jun 14, 1994 | 24.00 |
| Jun 13, 1994 | 24.00 |
| Jun 10, 1994 | 23.88 |
| Jun 9, 1994 | 23.75 |
| Jun 8, 1994 | 24.25 |
| Jun 7, 1994 | 24.75 |
| Jun 6, 1994 | 24.75 |
| Jun 3, 1994 | 24.50 |
| Jun 2, 1994 | 24.00 |
| Jun 1, 1994 | 24.00 |
| May 31, 1994 | 24.25 |
| May 27, 1994 | 24.00 |
| May 26, 1994 | 24.00 |
| May 25, 1994 | 24.50 |
| May 24, 1994 | 24.50 |
| May 23, 1994 | 24.50 |
| May 20, 1994 | 25.00 |
| May 19, 1994 | 25.00 |
| May 18, 1994 | 25.50 |
| May 17, 1994 | 24.00 |
| May 16, 1994 | 22.75 |
| May 13, 1994 | 23.00 |
| May 12, 1994 | 24.00 |
| May 11, 1994 | 24.13 |
| May 10, 1994 | 25.50 |
| May 9, 1994 | 23.88 |
| May 6, 1994 | 25.25 |
| May 5, 1994 | 25.63 |
| May 4, 1994 | 26.25 |
| May 3, 1994 | 26.25 |
| May 2, 1994 | 26.50 |
| Apr 29, 1994 | 27.75 |
| Apr 28, 1994 | 26.75 |
| Apr 26, 1994 | 27.00 |
| Apr 25, 1994 | 26.88 |
| Apr 22, 1994 | 25.38 |
| Apr 21, 1994 | 25.50 |
| Apr 20, 1994 | 25.50 |
| Apr 19, 1994 | 25.88 |
| Apr 18, 1994 | 27.00 |
| Apr 15, 1994 | 26.75 |
| Apr 14, 1994 | 27.00 |
| Apr 13, 1994 | 27.13 |
| Apr 12, 1994 | 27.75 |
| Apr 11, 1994 | 27.25 |
| Apr 8, 1994 | 27.75 |
| Apr 7, 1994 | 27.75 |
| Apr 6, 1994 | 28.00 |
| Apr 5, 1994 | 28.00 |
| Apr 4, 1994 | 26.38 |
| Mar 31, 1994 | 26.75 |
| Mar 30, 1994 | 27.50 |
| Mar 29, 1994 | 28.13 |
| Mar 28, 1994 | 28.00 |
| Mar 25, 1994 | 29.00 |
| Mar 24, 1994 | 28.25 |
| Mar 23, 1994 | 28.25 |
| Mar 22, 1994 | 29.00 |
| Mar 21, 1994 | 28.75 |
| Mar 18, 1994 | 29.00 |
| Mar 17, 1994 | 28.25 |
| Mar 16, 1994 | 28.88 |
| Mar 15, 1994 | 28.75 |
| Mar 14, 1994 | 28.50 |
| Mar 11, 1994 | 28.50 |
| Mar 10, 1994 | 27.88 |
| Mar 9, 1994 | 28.00 |
| Mar 8, 1994 | 27.50 |
| Mar 7, 1994 | 28.38 |
| Mar 4, 1994 | 27.25 |
| Mar 3, 1994 | 27.00 |
| Mar 2, 1994 | 26.25 |
| Mar 1, 1994 | 26.25 |
| Feb 28, 1994 | 26.25 |
| Feb 25, 1994 | 25.50 |
| Feb 24, 1994 | 25.75 |
| Feb 23, 1994 | 26.25 |
| Feb 22, 1994 | 26.50 |
| Feb 18, 1994 | 26.25 |
| Feb 17, 1994 | 26.00 |
| Feb 16, 1994 | 26.13 |
| Feb 15, 1994 | 26.75 |
| Feb 14, 1994 | 25.75 |
| Feb 11, 1994 | 25.88 |
| Feb 10, 1994 | 26.25 |
| Feb 9, 1994 | 26.25 |
| Feb 8, 1994 | 26.00 |
| Feb 7, 1994 | 25.50 |
| Feb 4, 1994 | 26.25 |
| Feb 3, 1994 | 26.50 |
| Feb 2, 1994 | 27.50 |
| Feb 1, 1994 | 27.50 |
| Jan 31, 1994 | 27.75 |
| Jan 28, 1994 | 28.25 |
| Jan 27, 1994 | 27.25 |
| Jan 26, 1994 | 26.00 |
| Jan 25, 1994 | 25.00 |
| Jan 24, 1994 | 25.25 |
| Jan 21, 1994 | 25.88 |
| Jan 20, 1994 | 26.00 |
| Jan 19, 1994 | 25.50 |
| Jan 18, 1994 | 26.25 |
| Jan 17, 1994 | 26.75 |
| Jan 14, 1994 | 27.00 |
| Jan 13, 1994 | 27.00 |
| Jan 12, 1994 | 26.88 |
| Jan 11, 1994 | 27.25 |
| Jan 10, 1994 | 27.00 |
| Jan 7, 1994 | 26.75 |
| Jan 6, 1994 | 27.25 |
| Jan 5, 1994 | 27.25 |
| Jan 4, 1994 | 27.50 |
| Jan 3, 1994 | 27.50 |
| Dec 31, 1993 | 27.50 |
| Dec 30, 1993 | 27.75 |
| Dec 29, 1993 | 27.50 |
| Dec 28, 1993 | 27.50 |
| Dec 27, 1993 | 28.00 |
| Dec 23, 1993 | 28.50 |
| Dec 22, 1993 | 28.50 |
| Dec 21, 1993 | 28.50 |
| Dec 20, 1993 | 27.88 |
| Dec 17, 1993 | 28.00 |
| Dec 16, 1993 | 27.50 |
| Dec 15, 1993 | 27.00 |
| Dec 14, 1993 | 27.63 |
| Dec 13, 1993 | 28.25 |
| Dec 10, 1993 | 28.00 |
| Dec 9, 1993 | 28.50 |
| Dec 8, 1993 | 28.75 |
| Dec 7, 1993 | 27.75 |
| Dec 6, 1993 | 28.75 |
| Dec 3, 1993 | 29.00 |
| Dec 2, 1993 | 28.50 |
| Dec 1, 1993 | 28.75 |
| Nov 30, 1993 | 28.25 |
| Nov 29, 1993 | 27.38 |
| Nov 26, 1993 | 26.50 |
| Nov 24, 1993 | 26.50 |
| Nov 23, 1993 | 27.00 |
| Nov 22, 1993 | 27.13 |
| Nov 19, 1993 | 27.25 |
| Nov 18, 1993 | 27.75 |
| Nov 17, 1993 | 27.75 |
| Nov 16, 1993 | 29.50 |
| Nov 15, 1993 | 29.13 |
| Nov 12, 1993 | 28.50 |
| Nov 11, 1993 | 29.00 |
| Nov 10, 1993 | 28.88 |
| Nov 9, 1993 | 28.50 |
| Nov 8, 1993 | 28.25 |
| Nov 5, 1993 | 28.00 |
| Nov 4, 1993 | 27.50 |
| Nov 3, 1993 | 27.50 |
| Nov 2, 1993 | 27.50 |
| Nov 1, 1993 | 27.75 |
| Oct 29, 1993 | 26.50 |
| Oct 28, 1993 | 26.25 |
| Oct 27, 1993 | 25.50 |
| Oct 26, 1993 | 25.25 |
| Oct 25, 1993 | 25.88 |
| Oct 22, 1993 | 26.00 |
| Oct 21, 1993 | 26.50 |
| Oct 20, 1993 | 26.50 |
| Oct 19, 1993 | 26.38 |
| Oct 18, 1993 | 26.25 |
| Oct 15, 1993 | 28.25 |
| Oct 14, 1993 | 27.88 |
| Oct 13, 1993 | 27.25 |
| Oct 12, 1993 | 27.25 |
| Oct 11, 1993 | 27.25 |
| Oct 8, 1993 | 26.75 |
| Oct 7, 1993 | 25.75 |
| Oct 6, 1993 | 27.50 |
| Oct 5, 1993 | 28.00 |
| Oct 4, 1993 | 28.75 |
| Oct 1, 1993 | 29.25 |
| Sep 30, 1993 | 29.00 |
| Sep 29, 1993 | 28.75 |
| Sep 28, 1993 | 28.75 |
| Sep 27, 1993 | 28.50 |
| Sep 24, 1993 | 28.38 |
| Sep 23, 1993 | 28.13 |
| Sep 22, 1993 | 27.00 |
| Sep 21, 1993 | 26.75 |
| Sep 20, 1993 | 27.50 |
| Sep 17, 1993 | 27.00 |
| Sep 16, 1993 | 26.25 |
| Sep 15, 1993 | 25.75 |
| Sep 14, 1993 | 26.00 |
| Sep 13, 1993 | 26.75 |
| Sep 10, 1993 | 27.00 |
| Sep 9, 1993 | 27.25 |
| Sep 8, 1993 | 25.75 |
| Sep 7, 1993 | 23.00 |
| Sep 3, 1993 | 24.00 |
| Sep 2, 1993 | 25.00 |
| Sep 1, 1993 | 25.00 |
| Aug 31, 1993 | 25.25 |
| Aug 30, 1993 | 25.00 |
| Aug 27, 1993 | 24.88 |
| Aug 26, 1993 | 25.38 |
| Aug 25, 1993 | 25.75 |
| Aug 24, 1993 | 25.88 |
| Aug 23, 1993 | 26.25 |
| Aug 20, 1993 | 27.00 |
| Aug 19, 1993 | 26.75 |
| Aug 18, 1993 | 27.00 |
| Aug 17, 1993 | 27.00 |
| Aug 16, 1993 | 26.50 |
| Aug 13, 1993 | 26.75 |
| Aug 12, 1993 | 26.25 |
| Aug 11, 1993 | 26.88 |
| Aug 10, 1993 | 27.50 |
| Aug 9, 1993 | 27.75 |
| Aug 6, 1993 | 27.88 |
| Aug 5, 1993 | 27.75 |
| Aug 4, 1993 | 27.50 |
| Aug 3, 1993 | 27.00 |
| Aug 2, 1993 | 26.50 |
| Jul 30, 1993 | 26.00 |
| Jul 29, 1993 | 25.75 |
| Jul 28, 1993 | 25.75 |
| Jul 27, 1993 | 26.88 |
| Jul 26, 1993 | 26.88 |
| Jul 23, 1993 | 26.50 |
| Jul 22, 1993 | 25.00 |
| Jul 21, 1993 | 25.50 |
| Jul 20, 1993 | 26.50 |
| Jul 19, 1993 | 27.00 |
| Jul 16, 1993 | 27.00 |
| Jul 15, 1993 | 26.75 |
| Jul 14, 1993 | 27.00 |
| Jul 13, 1993 | 27.38 |
| Jul 12, 1993 | 27.63 |
| Jul 9, 1993 | 27.50 |
| Jul 8, 1993 | 26.63 |
| Jul 7, 1993 | 27.75 |
| Jul 6, 1993 | 28.25 |
| Jul 2, 1993 | 28.75 |
| Jul 1, 1993 | 28.25 |
| Jun 30, 1993 | 28.75 |
| Jun 29, 1993 | 28.75 |
| Jun 28, 1993 | 29.50 |
| Jun 25, 1993 | 28.88 |
| Jun 24, 1993 | 26.75 |
| Jun 23, 1993 | 27.00 |
| Jun 22, 1993 | 27.00 |
| Jun 21, 1993 | 27.75 |
| Jun 18, 1993 | 28.00 |
| Jun 17, 1993 | 27.75 |
| Jun 16, 1993 | 27.75 |
| Jun 15, 1993 | 28.50 |
| Jun 14, 1993 | 32.50 |
| Jun 11, 1993 | 32.50 |
| Jun 10, 1993 | 31.50 |
| Jun 9, 1993 | 31.50 |
| Jun 8, 1993 | 30.75 |
| Jun 7, 1993 | 30.25 |
| Jun 4, 1993 | 31.25 |
| Jun 3, 1993 | 32.25 |
| Jun 2, 1993 | 32.75 |
| Jun 1, 1993 | 32.50 |
| May 28, 1993 | 32.75 |
| May 27, 1993 | 33.00 |
| May 26, 1993 | 34.25 |
| May 25, 1993 | 32.75 |
| May 24, 1993 | 31.75 |
| May 21, 1993 | 30.88 |
| May 20, 1993 | 31.25 |
| May 19, 1993 | 31.50 |
| May 18, 1993 | 31.00 |
| May 17, 1993 | 29.50 |
| May 14, 1993 | 29.25 |
| May 13, 1993 | 29.00 |
| May 12, 1993 | 29.50 |
| May 11, 1993 | 30.25 |
| May 10, 1993 | 29.00 |
| May 7, 1993 | 29.75 |
| May 6, 1993 | 29.25 |
| May 5, 1993 | 30.25 |
| May 4, 1993 | 28.38 |
| May 3, 1993 | 27.38 |
| Apr 30, 1993 | 27.38 |
| Apr 29, 1993 | 26.50 |
| Apr 28, 1993 | 26.25 |
| Apr 27, 1993 | 25.50 |
| Apr 26, 1993 | 26.00 |
| Apr 23, 1993 | 26.50 |
| Apr 22, 1993 | 27.50 |
| Apr 21, 1993 | 25.75 |
| Apr 20, 1993 | 26.25 |
| Apr 19, 1993 | 26.88 |
| Apr 16, 1993 | 28.00 |
| Apr 15, 1993 | 28.00 |
| Apr 14, 1993 | 29.00 |
| Apr 13, 1993 | 28.25 |
| Apr 12, 1993 | 28.25 |
| Apr 8, 1993 | 28.50 |
| Apr 7, 1993 | 29.25 |
| Apr 6, 1993 | 29.25 |
| Apr 5, 1993 | 30.00 |
| Apr 2, 1993 | 29.50 |
| Apr 1, 1993 | 30.38 |
| Mar 31, 1993 | 30.25 |
| Mar 30, 1993 | 30.25 |
| Mar 29, 1993 | 30.50 |
| Mar 26, 1993 | 29.50 |
| Mar 25, 1993 | 29.25 |
| Mar 24, 1993 | 28.25 |
| Mar 23, 1993 | 28.25 |
| Mar 22, 1993 | 28.50 |
| Mar 19, 1993 | 28.67 |
| Mar 18, 1993 | 28.67 |
| Mar 17, 1993 | 28.83 |
| Mar 16, 1993 | 29.00 |
| Mar 15, 1993 | 28.83 |
| Mar 12, 1993 | 29.50 |
| Mar 11, 1993 | 29.33 |
| Mar 10, 1993 | 29.50 |
| Mar 9, 1993 | 29.33 |
| Mar 8, 1993 | 29.50 |
| Mar 5, 1993 | 29.08 |
| Mar 4, 1993 | 29.17 |
| Mar 3, 1993 | 29.17 |
| Mar 2, 1993 | 28.67 |
| Mar 1, 1993 | 28.17 |
| Feb 26, 1993 | 29.00 |
| Feb 25, 1993 | 29.33 |
| Feb 24, 1993 | 28.83 |
| Feb 23, 1993 | 27.33 |
| Feb 22, 1993 | 28.83 |
| Feb 19, 1993 | 30.00 |
| Feb 18, 1993 | 29.50 |
| Feb 17, 1993 | 28.33 |
| Feb 16, 1993 | 28.83 |
| Feb 12, 1993 | 29.50 |
| Feb 11, 1993 | 30.33 |
| Feb 10, 1993 | 29.58 |
| Feb 9, 1993 | 29.92 |
| Feb 8, 1993 | 30.75 |
| Feb 5, 1993 | 31.00 |
| Feb 4, 1993 | 31.00 |
| Feb 3, 1993 | 30.33 |
| Feb 2, 1993 | 30.00 |
| Feb 1, 1993 | 29.33 |
| Jan 29, 1993 | 29.50 |
| Jan 28, 1993 | 27.50 |
| Jan 27, 1993 | 27.33 |
| Jan 26, 1993 | 28.50 |
| Jan 25, 1993 | 28.75 |
| Jan 22, 1993 | 29.17 |
| Jan 21, 1993 | 28.67 |
| Jan 20, 1993 | 28.25 |
| Jan 19, 1993 | 28.42 |
| Jan 18, 1993 | 28.33 |
| Jan 15, 1993 | 28.33 |
| Jan 14, 1993 | 28.67 |
| Jan 13, 1993 | 28.50 |
| Jan 12, 1993 | 28.00 |
| Jan 11, 1993 | 27.50 |
| Jan 8, 1993 | 27.67 |
| Jan 7, 1993 | 28.33 |
| Jan 6, 1993 | 28.17 |
| Jan 5, 1993 | 28.83 |
| Jan 4, 1993 | 28.83 |
| Dec 31, 1992 | 28.58 |
| Dec 30, 1992 | 28.67 |
| Dec 29, 1992 | 28.50 |
| Dec 28, 1992 | 28.33 |
| Dec 24, 1992 | 28.50 |
| Dec 23, 1992 | 28.50 |
| Dec 22, 1992 | 28.67 |
| Dec 21, 1992 | 28.83 |
| Dec 18, 1992 | 28.67 |
| Dec 17, 1992 | 27.92 |
| Dec 16, 1992 | 27.67 |
| Dec 15, 1992 | 28.50 |
| Dec 14, 1992 | 28.58 |
| Dec 11, 1992 | 29.17 |
| Dec 10, 1992 | 29.33 |
| Dec 9, 1992 | 29.83 |
| Dec 8, 1992 | 30.33 |
| Dec 7, 1992 | 30.67 |
| Dec 4, 1992 | 30.50 |
| Dec 3, 1992 | 30.33 |
| Dec 2, 1992 | 30.33 |
| Dec 1, 1992 | 30.00 |
| Nov 30, 1992 | 30.50 |
| Nov 27, 1992 | 30.67 |
| Nov 25, 1992 | 30.00 |
| Nov 24, 1992 | 29.50 |
| Nov 23, 1992 | 28.67 |
| Nov 20, 1992 | 28.83 |
| Nov 19, 1992 | 29.00 |
| Nov 18, 1992 | 28.17 |
| Nov 17, 1992 | 28.67 |
| Nov 16, 1992 | 28.50 |
| Nov 13, 1992 | 28.50 |
| Nov 12, 1992 | 28.17 |
| Nov 11, 1992 | 29.17 |
| Nov 10, 1992 | 29.17 |
| Nov 9, 1992 | 29.00 |
| Nov 6, 1992 | 27.83 |
| Nov 5, 1992 | 27.50 |
| Nov 4, 1992 | 26.83 |
| Nov 3, 1992 | 27.33 |
| Nov 2, 1992 | 27.50 |
| Oct 30, 1992 | 27.00 |
| Oct 29, 1992 | 26.42 |
| Oct 28, 1992 | 26.33 |
| Oct 27, 1992 | 26.17 |
| Oct 26, 1992 | 26.33 |
| Oct 23, 1992 | 26.33 |
| Oct 22, 1992 | 26.50 |
| Oct 21, 1992 | 26.33 |
| Oct 20, 1992 | 25.50 |
| Oct 19, 1992 | 26.08 |
| Oct 16, 1992 | 24.50 |
| Oct 15, 1992 | 24.33 |
| Oct 14, 1992 | 23.83 |
| Oct 13, 1992 | 25.00 |
| Oct 12, 1992 | 25.00 |
| Oct 9, 1992 | 24.67 |
| Oct 8, 1992 | 24.83 |
| Oct 7, 1992 | 24.67 |
| Oct 6, 1992 | 24.50 |
| Oct 5, 1992 | 24.33 |
| Oct 2, 1992 | 24.58 |
| Oct 1, 1992 | 24.67 |
| Sep 30, 1992 | 24.83 |
| Sep 29, 1992 | 25.00 |
| Sep 28, 1992 | 24.58 |
| Sep 25, 1992 | 24.50 |
| Sep 24, 1992 | 24.33 |
| Sep 23, 1992 | 23.83 |
| Sep 22, 1992 | 24.83 |
| Sep 21, 1992 | 25.17 |
| Sep 18, 1992 | 25.17 |
| Sep 17, 1992 | 24.83 |
| Sep 16, 1992 | 24.75 |
| Sep 15, 1992 | 24.67 |
| Sep 14, 1992 | 24.17 |
| Sep 11, 1992 | 23.33 |
| Sep 10, 1992 | 24.00 |
| Sep 9, 1992 | 23.17 |
| Sep 8, 1992 | 22.50 |
| Sep 4, 1992 | 22.17 |
| Sep 3, 1992 | 22.33 |
| Sep 2, 1992 | 21.83 |
| Sep 1, 1992 | 21.50 |
| Aug 31, 1992 | 21.17 |
| Aug 28, 1992 | 21.17 |
| Aug 27, 1992 | 21.67 |
| Aug 26, 1992 | 21.42 |
| Aug 25, 1992 | 21.33 |
| Aug 24, 1992 | 21.33 |
| Aug 21, 1992 | 21.67 |
| Aug 20, 1992 | 21.92 |
| Aug 19, 1992 | 22.33 |
| Aug 18, 1992 | 22.33 |
| Aug 17, 1992 | 22.17 |
| Aug 14, 1992 | 22.00 |
| Aug 13, 1992 | 22.25 |
| Aug 12, 1992 | 22.17 |
| Aug 11, 1992 | 22.00 |
| Aug 10, 1992 | 22.08 |
| Aug 7, 1992 | 22.08 |
| Aug 6, 1992 | 22.17 |
| Aug 5, 1992 | 22.33 |
| Aug 4, 1992 | 22.33 |
| Aug 3, 1992 | 22.42 |
| Jul 31, 1992 | 22.33 |
| Jul 30, 1992 | 22.33 |
| Jul 29, 1992 | 22.17 |
| Jul 28, 1992 | 21.33 |
| Jul 27, 1992 | 20.33 |
| Jul 24, 1992 | 20.33 |
| Jul 23, 1992 | 20.67 |
| Jul 22, 1992 | 20.67 |
| Jul 21, 1992 | 21.00 |
| Jul 20, 1992 | 21.00 |
| Jul 17, 1992 | 21.00 |
| Jul 16, 1992 | 21.17 |
| Jul 15, 1992 | 20.83 |
| Jul 14, 1992 | 20.50 |
| Jul 13, 1992 | 20.50 |
| Jul 10, 1992 | 20.00 |
| Jul 9, 1992 | 20.42 |
| Jul 8, 1992 | 20.00 |
| Jul 7, 1992 | 20.17 |
| Jul 6, 1992 | 20.42 |
| Jul 2, 1992 | 20.50 |
| Jul 1, 1992 | 20.67 |
| Jun 30, 1992 | 20.67 |
| Jun 29, 1992 | 20.33 |
| Jun 26, 1992 | 20.17 |
| Jun 25, 1992 | 19.92 |
| Jun 24, 1992 | 20.00 |
| Jun 23, 1992 | 20.17 |
| Jun 22, 1992 | 19.67 |
| Jun 19, 1992 | 19.33 |
| Jun 18, 1992 | 19.17 |
| Jun 17, 1992 | 18.67 |
| Jun 16, 1992 | 19.50 |
| Jun 15, 1992 | 20.17 |
| Jun 12, 1992 | 19.83 |
| Jun 11, 1992 | 18.67 |
| Jun 10, 1992 | 19.08 |
| Jun 9, 1992 | 19.33 |
| Jun 8, 1992 | 19.83 |
| Jun 5, 1992 | 20.00 |
| Jun 4, 1992 | 20.83 |
| Jun 3, 1992 | 21.00 |
| Jun 2, 1992 | 21.33 |
| Jun 1, 1992 | 22.17 |
| May 29, 1992 | 21.33 |
| May 28, 1992 | 20.33 |
| May 27, 1992 | 20.33 |
| May 26, 1992 | 19.92 |
| May 22, 1992 | 19.83 |
| May 21, 1992 | 20.00 |
| May 20, 1992 | 20.00 |
| May 19, 1992 | 20.50 |
| May 18, 1992 | 21.00 |
| May 15, 1992 | 21.00 |
| May 14, 1992 | 20.83 |
| May 13, 1992 | 21.67 |
| May 12, 1992 | 21.50 |
| May 11, 1992 | 21.00 |
| May 8, 1992 | 20.50 |
| May 7, 1992 | 20.83 |
| May 6, 1992 | 22.00 |
| May 5, 1992 | 21.83 |
| May 4, 1992 | 21.83 |
| May 1, 1992 | 21.17 |
| Apr 30, 1992 | 21.17 |
| Apr 29, 1992 | 20.17 |
| Apr 28, 1992 | 19.67 |
| Apr 27, 1992 | 20.50 |
| Apr 24, 1992 | 20.00 |
| Apr 23, 1992 | 21.17 |
| Apr 22, 1992 | 21.83 |
| Apr 21, 1992 | 21.67 |
| Apr 20, 1992 | 22.00 |
| Apr 16, 1992 | 23.00 |
| Apr 15, 1992 | 22.92 |
| Apr 14, 1992 | 22.50 |
| Apr 13, 1992 | 22.50 |
| Apr 10, 1992 | 22.67 |
| Apr 9, 1992 | 22.17 |
| Apr 8, 1992 | 21.83 |
| Apr 7, 1992 | 22.00 |
| Apr 6, 1992 | 23.00 |
| Apr 3, 1992 | 23.00 |
| Apr 2, 1992 | 23.00 |
| Apr 1, 1992 | 23.00 |
| Mar 31, 1992 | 22.83 |
| Mar 30, 1992 | 22.50 |
| Mar 27, 1992 | 22.83 |
| Mar 26, 1992 | 23.33 |
| Mar 25, 1992 | 23.75 |
| Mar 24, 1992 | 23.17 |
| Mar 23, 1992 | 23.17 |
| Mar 20, 1992 | 22.72 |
| Mar 19, 1992 | 22.33 |
| Mar 18, 1992 | 22.11 |
| Mar 17, 1992 | 22.22 |
| Mar 16, 1992 | 21.44 |
| Mar 13, 1992 | 21.39 |
| Mar 12, 1992 | 21.22 |
| Mar 11, 1992 | 21.22 |
| Mar 10, 1992 | 21.22 |
| Mar 9, 1992 | 21.33 |
| Mar 6, 1992 | 20.78 |
| Mar 5, 1992 | 21.28 |
| Mar 4, 1992 | 21.67 |
| Mar 3, 1992 | 21.94 |
| Mar 2, 1992 | 22.33 |
| Feb 28, 1992 | 21.89 |
| Feb 27, 1992 | 21.78 |
| Feb 26, 1992 | 22.00 |
| Feb 25, 1992 | 21.33 |
| Feb 24, 1992 | 21.78 |
| Feb 21, 1992 | 21.78 |
| Feb 20, 1992 | 21.56 |
| Feb 19, 1992 | 21.11 |
| Feb 18, 1992 | 19.89 |
| Feb 14, 1992 | 22.00 |
| Feb 13, 1992 | 22.11 |
| Feb 12, 1992 | 22.78 |
| Feb 11, 1992 | 21.67 |
| Feb 10, 1992 | 21.22 |
| Feb 7, 1992 | 21.00 |
| Feb 6, 1992 | 21.22 |
| Feb 5, 1992 | 20.94 |
| Feb 4, 1992 | 21.00 |
| Feb 3, 1992 | 20.11 |
| Jan 31, 1992 | 19.33 |
| Jan 30, 1992 | 19.78 |
| Jan 29, 1992 | 19.89 |
| Jan 28, 1992 | 19.67 |
| Jan 27, 1992 | 19.78 |
| Jan 24, 1992 | 20.22 |
| Jan 23, 1992 | 20.78 |
| Jan 22, 1992 | 21.11 |
| Jan 21, 1992 | 19.67 |
| Jan 20, 1992 | 20.89 |
| Jan 17, 1992 | 21.83 |
| Jan 16, 1992 | 21.67 |
| Jan 15, 1992 | 22.00 |
| Jan 14, 1992 | 21.89 |
| Jan 13, 1992 | 22.00 |
| Jan 10, 1992 | 22.00 |
| Jan 9, 1992 | 22.00 |
| Jan 8, 1992 | 21.44 |
| Jan 7, 1992 | 21.00 |
| Jan 6, 1992 | 20.89 |
| Jan 3, 1992 | 20.78 |
| Jan 2, 1992 | 20.22 |
| Dec 31, 1991 | 20.44 |
| Dec 30, 1991 | 20.22 |
| Dec 27, 1991 | 20.11 |
| Dec 26, 1991 | 19.33 |
| Dec 24, 1991 | 18.89 |
| Dec 23, 1991 | 18.67 |
| Dec 20, 1991 | 18.33 |
| Dec 19, 1991 | 17.83 |
| Dec 18, 1991 | 18.67 |
| Dec 17, 1991 | 18.78 |
| Dec 16, 1991 | 18.78 |
| Dec 13, 1991 | 18.67 |
| Dec 12, 1991 | 18.56 |
| Dec 11, 1991 | 18.00 |
| Dec 10, 1991 | 18.11 |
| Dec 9, 1991 | 18.11 |
| Dec 6, 1991 | 18.44 |
| Dec 5, 1991 | 18.00 |
| Dec 4, 1991 | 18.33 |
| Dec 3, 1991 | 18.22 |
| Dec 2, 1991 | 18.22 |
| Nov 29, 1991 | 17.44 |
| Nov 27, 1991 | 16.89 |
| Nov 26, 1991 | 16.56 |
| Nov 25, 1991 | 16.61 |
| Nov 22, 1991 | 16.67 |
| Nov 21, 1991 | 16.78 |
| Nov 20, 1991 | 16.56 |
| Nov 19, 1991 | 17.22 |
| Nov 18, 1991 | 17.89 |
| Nov 15, 1991 | 17.67 |
| Nov 14, 1991 | 19.00 |
| Nov 13, 1991 | 18.44 |
| Nov 12, 1991 | 18.22 |
| Nov 11, 1991 | 17.56 |
| Nov 8, 1991 | 17.56 |
| Nov 7, 1991 | 17.67 |
| Nov 6, 1991 | 17.44 |
| Nov 5, 1991 | 17.00 |
| Nov 4, 1991 | 16.78 |
| Nov 1, 1991 | 16.44 |
| Oct 31, 1991 | 16.44 |
| Oct 30, 1991 | 16.33 |
| Oct 29, 1991 | 16.00 |
| Oct 28, 1991 | 15.50 |
| Oct 25, 1991 | 15.22 |
| Oct 24, 1991 | 15.44 |
| Oct 23, 1991 | 15.78 |
| Oct 22, 1991 | 15.56 |
| Oct 21, 1991 | 15.56 |
| Oct 18, 1991 | 15.33 |
| Oct 17, 1991 | 15.33 |
| Oct 16, 1991 | 15.44 |
| Oct 15, 1991 | 15.22 |
| Oct 14, 1991 | 15.00 |
| Oct 11, 1991 | 14.44 |
| Oct 10, 1991 | 13.78 |
| Oct 9, 1991 | 14.22 |
| Oct 8, 1991 | 15.00 |
| Oct 7, 1991 | 15.33 |
| Oct 4, 1991 | 15.39 |
| Oct 3, 1991 | 15.33 |
| Oct 2, 1991 | 15.28 |
| Oct 1, 1991 | 15.00 |
| Sep 30, 1991 | 14.78 |
| Sep 27, 1991 | 14.44 |
| Sep 26, 1991 | 14.44 |
| Sep 25, 1991 | 14.44 |
| Sep 24, 1991 | 14.17 |
| Sep 23, 1991 | 14.33 |
| Sep 20, 1991 | 14.89 |
| Sep 19, 1991 | 15.00 |
| Sep 18, 1991 | 14.89 |
| Sep 17, 1991 | 14.89 |
| Sep 16, 1991 | 14.89 |
| Sep 13, 1991 | 14.78 |
| Sep 12, 1991 | 14.67 |
| Sep 11, 1991 | 14.56 |
| Sep 10, 1991 | 14.78 |
| Sep 9, 1991 | 14.94 |
| Sep 6, 1991 | 14.89 |
| Sep 5, 1991 | 15.11 |
| Sep 4, 1991 | 15.56 |
| Sep 3, 1991 | 16.22 |
| Aug 30, 1991 | 16.22 |
| Aug 29, 1991 | 15.89 |
| Aug 28, 1991 | 15.78 |
| Aug 27, 1991 | 15.22 |
| Aug 26, 1991 | 15.11 |
| Aug 23, 1991 | 15.11 |
| Aug 22, 1991 | 14.94 |
| Aug 21, 1991 | 14.83 |
| Aug 20, 1991 | 14.44 |
| Aug 19, 1991 | 14.56 |
| Aug 16, 1991 | 14.44 |
| Aug 15, 1991 | 15.11 |
| Aug 14, 1991 | 15.00 |
| Aug 13, 1991 | 14.89 |
| Aug 12, 1991 | 15.11 |
| Aug 9, 1991 | 15.11 |
| Aug 8, 1991 | 15.22 |
| Aug 7, 1991 | 15.22 |
| Aug 6, 1991 | 15.11 |
| Aug 5, 1991 | 15.06 |
| Aug 2, 1991 | 15.22 |
| Aug 1, 1991 | 15.11 |
| Jul 31, 1991 | 15.11 |
| Jul 30, 1991 | 15.22 |
| Jul 29, 1991 | 15.33 |
| Jul 26, 1991 | 15.33 |
| Jul 25, 1991 | 15.28 |
| Jul 24, 1991 | 15.06 |
| Jul 23, 1991 | 14.89 |
| Jul 22, 1991 | 15.06 |
| Jul 19, 1991 | 15.22 |
| Jul 18, 1991 | 15.33 |
| Jul 17, 1991 | 15.56 |
| Jul 16, 1991 | 15.56 |
| Jul 15, 1991 | 15.50 |
| Jul 12, 1991 | 15.11 |
| Jul 11, 1991 | 14.39 |
| Jul 10, 1991 | 14.67 |
| Jul 9, 1991 | 15.00 |
| Jul 8, 1991 | 15.22 |
| Jul 5, 1991 | 15.11 |
| Jul 3, 1991 | 14.56 |
| Jul 2, 1991 | 14.33 |
| Jul 1, 1991 | 14.33 |
| Jun 28, 1991 | 14.00 |
| Jun 27, 1991 | 13.67 |
| Jun 26, 1991 | 13.56 |
| Jun 25, 1991 | 13.11 |
| Jun 24, 1991 | 13.44 |
| Jun 21, 1991 | 13.89 |
| Jun 20, 1991 | 14.00 |
| Jun 19, 1991 | 13.89 |
| Jun 18, 1991 | 13.78 |
| Jun 17, 1991 | 13.33 |
| Jun 14, 1991 | 13.33 |
| Jun 13, 1991 | 12.78 |
| Jun 12, 1991 | 13.33 |
| Jun 11, 1991 | 13.44 |
| Jun 10, 1991 | 13.61 |
| Jun 7, 1991 | 13.67 |
| Jun 6, 1991 | 13.78 |
| Jun 5, 1991 | 14.11 |
| Jun 4, 1991 | 13.67 |
| Jun 3, 1991 | 13.56 |
| May 31, 1991 | 13.56 |
| May 30, 1991 | 13.78 |
| May 29, 1991 | 13.78 |
| May 28, 1991 | 13.78 |
| May 24, 1991 | 13.89 |
| May 23, 1991 | 14.44 |
| May 22, 1991 | 13.50 |
| May 21, 1991 | 12.67 |
| May 20, 1991 | 12.56 |
| May 17, 1991 | 12.56 |
| May 16, 1991 | 12.44 |
| May 15, 1991 | 11.89 |
| May 14, 1991 | 11.89 |
| May 13, 1991 | 12.33 |
| May 10, 1991 | 12.11 |
| May 9, 1991 | 12.22 |
| May 8, 1991 | 12.44 |
| May 7, 1991 | 12.44 |
| May 6, 1991 | 12.56 |
| May 3, 1991 | 12.56 |
| May 2, 1991 | 12.56 |
| May 1, 1991 | 12.44 |
| Apr 30, 1991 | 12.78 |
| Apr 29, 1991 | 13.22 |
| Apr 26, 1991 | 13.28 |
| Apr 25, 1991 | 13.33 |
| Apr 24, 1991 | 13.44 |
| Apr 23, 1991 | 13.00 |
| Apr 22, 1991 | 12.78 |
| Apr 19, 1991 | 13.44 |
| Apr 18, 1991 | 13.67 |
| Apr 17, 1991 | 13.67 |
| Apr 16, 1991 | 13.44 |
| Apr 15, 1991 | 13.44 |
| Apr 12, 1991 | 13.28 |
| Apr 11, 1991 | 13.44 |
| Apr 10, 1991 | 13.33 |
| Apr 9, 1991 | 13.44 |
| Apr 8, 1991 | 13.28 |
| Apr 5, 1991 | 12.78 |
| Apr 4, 1991 | 13.78 |
| Apr 3, 1991 | 14.11 |
| Apr 2, 1991 | 14.33 |
| Apr 1, 1991 | 13.89 |
| Mar 28, 1991 | 13.44 |
| Mar 27, 1991 | 13.44 |
| Mar 26, 1991 | 12.78 |
| Mar 25, 1991 | 12.78 |
| Mar 22, 1991 | 12.22 |
| Mar 21, 1991 | 11.93 |
| Mar 20, 1991 | 11.70 |
| Mar 19, 1991 | 11.63 |
| Mar 18, 1991 | 11.63 |
| Mar 15, 1991 | 11.56 |
| Mar 14, 1991 | 11.26 |
| Mar 13, 1991 | 10.59 |
| Mar 12, 1991 | 10.52 |
| Mar 11, 1991 | 10.74 |
| Mar 8, 1991 | 11.11 |
| Mar 7, 1991 | 10.89 |
| Mar 6, 1991 | 10.81 |
| Mar 5, 1991 | 10.59 |
| Mar 4, 1991 | 10.37 |
| Mar 1, 1991 | 10.22 |
| Feb 28, 1991 | 9.96 |
| Feb 27, 1991 | 10.15 |
| Feb 26, 1991 | 10.59 |
| Feb 25, 1991 | 10.78 |
| Feb 22, 1991 | 10.74 |
| Feb 21, 1991 | 10.67 |
| Feb 20, 1991 | 10.59 |
| Feb 19, 1991 | 10.74 |
| Feb 15, 1991 | 10.37 |
| Feb 14, 1991 | 9.78 |
| Feb 13, 1991 | 9.78 |
| Feb 12, 1991 | 9.85 |
| Feb 11, 1991 | 9.78 |
| Feb 8, 1991 | 9.56 |
| Feb 7, 1991 | 9.56 |
| Feb 6, 1991 | 9.56 |
| Feb 5, 1991 | 9.41 |
| Feb 4, 1991 | 9.41 |
| Feb 1, 1991 | 9.48 |
| Jan 31, 1991 | 9.22 |
| Jan 30, 1991 | 8.89 |
| Jan 29, 1991 | 8.52 |
| Jan 28, 1991 | 8.37 |
| Jan 25, 1991 | 8.30 |
| Jan 24, 1991 | 8.22 |
| Jan 23, 1991 | 8.15 |
| Jan 22, 1991 | 8.15 |
| Jan 21, 1991 | 8.07 |
| Jan 18, 1991 | 8.07 |
| Jan 17, 1991 | 8.07 |
| Jan 16, 1991 | 7.63 |
| Jan 15, 1991 | 7.70 |
| Jan 14, 1991 | 7.56 |
| Jan 11, 1991 | 7.63 |
| Jan 10, 1991 | 7.26 |
| Jan 9, 1991 | 7.18 |
| Jan 8, 1991 | 7.33 |
| Jan 7, 1991 | 7.41 |
| Jan 4, 1991 | 7.74 |
| Jan 3, 1991 | 7.56 |
| Jan 2, 1991 | 8.00 |
| Dec 31, 1990 | 8.26 |
| Dec 28, 1990 | 8.15 |
| Dec 27, 1990 | 8.07 |
| Dec 26, 1990 | 8.15 |
| Dec 24, 1990 | 8.15 |
| Dec 21, 1990 | 8.15 |
| Dec 20, 1990 | 8.26 |
| Dec 19, 1990 | 8.30 |
| Dec 18, 1990 | 8.30 |
| Dec 17, 1990 | 8.15 |
| Dec 14, 1990 | 8.00 |
| Dec 13, 1990 | 8.22 |
| Dec 12, 1990 | 8.22 |
| Dec 11, 1990 | 8.22 |
| Dec 10, 1990 | 8.00 |
| Dec 7, 1990 | 8.07 |
| Dec 6, 1990 | 8.30 |
| Dec 5, 1990 | 8.07 |
| Dec 4, 1990 | 7.93 |
| Dec 3, 1990 | 7.85 |
| Nov 30, 1990 | 7.70 |
| Nov 29, 1990 | 7.56 |
| Nov 28, 1990 | 7.41 |
| Nov 27, 1990 | 7.63 |
| Nov 26, 1990 | 7.52 |
| Nov 23, 1990 | 7.56 |
| Nov 21, 1990 | 7.41 |
| Nov 20, 1990 | 7.18 |
| Nov 19, 1990 | 7.48 |
| Nov 16, 1990 | 7.33 |
| Nov 15, 1990 | 7.30 |
| Nov 14, 1990 | 7.41 |
| Nov 13, 1990 | 7.41 |
| Nov 12, 1990 | 7.48 |
| Nov 9, 1990 | 6.89 |
| Nov 8, 1990 | 6.89 |
| Nov 7, 1990 | 6.82 |
| Nov 6, 1990 | 6.67 |
| Nov 5, 1990 | 6.59 |
| Nov 2, 1990 | 6.30 |
| Nov 1, 1990 | 6.07 |
| Oct 31, 1990 | 6.30 |
| Oct 30, 1990 | 6.15 |
| Oct 29, 1990 | 6.22 |
| Oct 26, 1990 | 6.22 |
| Oct 25, 1990 | 6.74 |
| Oct 24, 1990 | 6.82 |
| Oct 23, 1990 | 6.74 |
| Oct 22, 1990 | 6.52 |
| Oct 19, 1990 | 6.00 |
| Oct 18, 1990 | 5.85 |
| Oct 17, 1990 | 5.70 |
| Oct 16, 1990 | 5.78 |
| Oct 15, 1990 | 5.78 |
| Oct 12, 1990 | 5.78 |
| Oct 11, 1990 | 5.59 |
| Oct 10, 1990 | 5.93 |
| Oct 9, 1990 | 6.07 |
| Oct 8, 1990 | 6.15 |
| Oct 5, 1990 | 6.07 |
| Oct 4, 1990 | 6.07 |
| Oct 3, 1990 | 6.00 |
| Oct 2, 1990 | 5.93 |
| Oct 1, 1990 | 5.78 |
| Sep 28, 1990 | 5.56 |
| Sep 27, 1990 | 5.41 |
| Sep 26, 1990 | 5.56 |
| Sep 25, 1990 | 5.59 |
| Sep 24, 1990 | 5.63 |
| Sep 21, 1990 | 5.85 |
| Sep 20, 1990 | 6.07 |
| Sep 19, 1990 | 6.26 |
| Sep 18, 1990 | 6.52 |
| Sep 17, 1990 | 6.59 |
| Sep 14, 1990 | 6.67 |
| Sep 13, 1990 | 6.74 |
| Sep 12, 1990 | 6.67 |
| Sep 11, 1990 | 6.67 |
| Sep 10, 1990 | 6.59 |
| Sep 7, 1990 | 6.67 |
| Sep 6, 1990 | 6.74 |
| Sep 5, 1990 | 6.96 |
| Sep 4, 1990 | 6.52 |
| Aug 31, 1990 | 6.67 |
| Aug 30, 1990 | 6.59 |
| Aug 29, 1990 | 6.74 |
| Aug 28, 1990 | 6.74 |
| Aug 27, 1990 | 6.70 |
| Aug 24, 1990 | 6.22 |
| Aug 23, 1990 | 6.15 |
| Aug 22, 1990 | 6.37 |
| Aug 21, 1990 | 6.30 |
| Aug 20, 1990 | 6.59 |
| Aug 17, 1990 | 6.82 |
| Aug 16, 1990 | 6.96 |
| Aug 15, 1990 | 7.33 |
| Aug 14, 1990 | 7.26 |
| Aug 13, 1990 | 7.33 |
| Aug 10, 1990 | 7.70 |
| Aug 9, 1990 | 7.85 |
| Aug 8, 1990 | 7.48 |
| Aug 7, 1990 | 7.04 |
| Aug 6, 1990 | 6.82 |
| Aug 3, 1990 | 6.96 |
| Aug 2, 1990 | 6.96 |
| Aug 1, 1990 | 7.78 |
| Jul 31, 1990 | 7.85 |
| Jul 30, 1990 | 7.82 |
| Jul 27, 1990 | 8.15 |
| Jul 26, 1990 | 8.22 |
| Jul 25, 1990 | 8.37 |
| Jul 24, 1990 | 8.30 |
| Jul 23, 1990 | 8.22 |
| Jul 20, 1990 | 8.52 |
| Jul 19, 1990 | 8.52 |
| Jul 18, 1990 | 8.37 |
| Jul 17, 1990 | 8.37 |
| Jul 16, 1990 | 8.44 |
| Jul 13, 1990 | 8.07 |
| Jul 12, 1990 | 8.22 |
| Jul 11, 1990 | 8.15 |
| Jul 10, 1990 | 8.07 |
| Jul 9, 1990 | 7.93 |
| Jul 6, 1990 | 7.85 |
| Jul 5, 1990 | 7.78 |
| Jul 3, 1990 | 7.85 |
| Jul 2, 1990 | 7.85 |
| Jun 29, 1990 | 7.93 |
| Jun 28, 1990 | 8.15 |
| Jun 27, 1990 | 8.19 |
| Jun 26, 1990 | 7.93 |
| Jun 25, 1990 | 7.93 |
| Jun 22, 1990 | 7.93 |
| Jun 21, 1990 | 7.85 |
| Jun 20, 1990 | 8.00 |
| Jun 19, 1990 | 8.15 |
| Jun 18, 1990 | 7.93 |
| Jun 15, 1990 | 8.22 |
| Jun 14, 1990 | 7.85 |
| Jun 13, 1990 | 7.78 |
| Jun 12, 1990 | 7.56 |
| Jun 11, 1990 | 7.48 |
| Jun 8, 1990 | 7.26 |
| Jun 7, 1990 | 7.33 |
| Jun 6, 1990 | 7.30 |
| Jun 5, 1990 | 7.41 |
| Jun 4, 1990 | 7.33 |
| Jun 1, 1990 | 7.18 |
| May 31, 1990 | 7.41 |
| May 30, 1990 | 7.41 |
| May 29, 1990 | 7.26 |
| May 25, 1990 | 7.11 |
| May 24, 1990 | 7.04 |
| May 23, 1990 | 7.26 |
| May 22, 1990 | 7.04 |
| May 21, 1990 | 7.26 |
| May 18, 1990 | 7.18 |
| May 17, 1990 | 7.11 |
| May 16, 1990 | 6.82 |
| May 15, 1990 | 6.89 |
| May 14, 1990 | 6.96 |
| May 11, 1990 | 6.89 |
| May 10, 1990 | 6.82 |
| May 9, 1990 | 6.67 |
| May 8, 1990 | 6.67 |
| May 7, 1990 | 6.67 |
| May 4, 1990 | 6.37 |
| May 3, 1990 | 6.22 |
| May 2, 1990 | 6.15 |
| May 1, 1990 | 6.00 |
| Apr 30, 1990 | 6.00 |
| Apr 27, 1990 | 6.00 |
| Apr 26, 1990 | 6.00 |
| Apr 25, 1990 | 5.96 |
| Apr 24, 1990 | 6.00 |
| Apr 23, 1990 | 5.96 |
| Apr 20, 1990 | 6.22 |
| Apr 19, 1990 | 6.22 |
| Apr 18, 1990 | 6.30 |
| Apr 17, 1990 | 6.37 |
| Apr 16, 1990 | 6.44 |
| Apr 12, 1990 | 6.37 |
| Apr 11, 1990 | 6.22 |
| Apr 10, 1990 | 6.15 |
| Apr 9, 1990 | 6.15 |
| Apr 6, 1990 | 6.07 |
| Apr 5, 1990 | 6.11 |
| Apr 4, 1990 | 6.15 |
| Apr 3, 1990 | 6.22 |
| Apr 2, 1990 | 6.07 |
| Mar 30, 1990 | 6.07 |
| Mar 29, 1990 | 6.00 |
| Mar 28, 1990 | 6.12 |
| Mar 27, 1990 | 6.10 |
| Mar 26, 1990 | 6.17 |
| Mar 23, 1990 | 5.97 |
| Mar 22, 1990 | 6.03 |
| Mar 21, 1990 | 6.22 |
| Mar 20, 1990 | 6.07 |
| Mar 19, 1990 | 6.07 |
| Mar 16, 1990 | 6.07 |
| Mar 15, 1990 | 5.93 |
| Mar 14, 1990 | 5.78 |
| Mar 13, 1990 | 5.83 |
| Mar 12, 1990 | 5.88 |
| Mar 9, 1990 | 5.93 |
| Mar 8, 1990 | 5.93 |
| Mar 7, 1990 | 5.95 |
| Mar 6, 1990 | 5.97 |
| Mar 5, 1990 | 5.93 |
| Mar 2, 1990 | 5.88 |
| Mar 1, 1990 | 5.88 |
| Feb 28, 1990 | 5.83 |
| Feb 27, 1990 | 5.78 |
| Feb 26, 1990 | 5.75 |
| Feb 23, 1990 | 5.73 |
| Feb 22, 1990 | 5.73 |
| Feb 21, 1990 | 5.63 |
| Feb 20, 1990 | 5.63 |
| Feb 16, 1990 | 5.73 |
| Feb 15, 1990 | 5.68 |
| Feb 14, 1990 | 5.58 |
| Feb 13, 1990 | 5.43 |
| Feb 12, 1990 | 5.33 |
| Feb 9, 1990 | 5.24 |
| Feb 8, 1990 | 5.18 |
| Feb 7, 1990 | 5.14 |
| Feb 6, 1990 | 5.09 |
| Feb 5, 1990 | 5.14 |
| Feb 2, 1990 | 4.94 |
| Feb 1, 1990 | 4.84 |
| Jan 31, 1990 | 4.94 |
| Jan 30, 1990 | 4.76 |
| Jan 29, 1990 | 4.79 |
| Jan 26, 1990 | 5.04 |
| Jan 25, 1990 | 5.04 |
| Jan 24, 1990 | 5.09 |
| Jan 23, 1990 | 5.28 |
| Jan 22, 1990 | 5.26 |
| Jan 19, 1990 | 5.38 |
| Jan 18, 1990 | 5.33 |
| Jan 17, 1990 | 5.38 |
| Jan 16, 1990 | 5.43 |
| Jan 15, 1990 | 5.33 |
| Jan 12, 1990 | 5.31 |
| Jan 11, 1990 | 5.41 |
| Jan 10, 1990 | 5.41 |
| Jan 9, 1990 | 5.38 |
| Jan 8, 1990 | 5.48 |
| Jan 5, 1990 | 5.38 |
| Jan 4, 1990 | 5.48 |
| Jan 3, 1990 | 5.48 |
| Jan 2, 1990 | 5.38 |
| Dec 29, 1989 | 5.63 |
| Dec 28, 1989 | 5.43 |
| Dec 27, 1989 | 5.24 |
| Dec 26, 1989 | 5.14 |
| Dec 22, 1989 | 5.04 |
| Dec 21, 1989 | 5.04 |
| Dec 20, 1989 | 4.94 |
| Dec 19, 1989 | 4.89 |
| Dec 18, 1989 | 4.94 |
| Dec 15, 1989 | 5.24 |
| Dec 14, 1989 | 5.33 |
| Dec 13, 1989 | 5.43 |
| Dec 12, 1989 | 5.43 |
| Dec 11, 1989 | 5.43 |
| Dec 8, 1989 | 5.43 |
| Dec 7, 1989 | 5.38 |
| Dec 6, 1989 | 5.33 |
| Dec 5, 1989 | 5.28 |
| Dec 4, 1989 | 5.28 |
| Dec 1, 1989 | 5.28 |
| Nov 30, 1989 | 5.28 |
| Nov 29, 1989 | 5.28 |
| Nov 28, 1989 | 5.43 |
| Nov 27, 1989 | 5.43 |
| Nov 24, 1989 | 5.28 |
| Nov 22, 1989 | 5.38 |
| Nov 21, 1989 | 5.38 |
| Nov 20, 1989 | 5.38 |
| Nov 17, 1989 | 5.41 |
| Nov 16, 1989 | 5.46 |
| Nov 15, 1989 | 5.43 |
| Nov 14, 1989 | 5.53 |
| Nov 13, 1989 | 5.58 |
| Nov 10, 1989 | 5.43 |
| Nov 9, 1989 | 5.38 |
| Nov 8, 1989 | 5.33 |
| Nov 7, 1989 | 5.28 |
| Nov 6, 1989 | 5.24 |
| Nov 3, 1989 | 5.38 |
| Nov 2, 1989 | 5.33 |
| Nov 1, 1989 | 5.43 |
| Oct 31, 1989 | 5.28 |
| Oct 30, 1989 | 5.04 |
| Oct 27, 1989 | 4.94 |
| Oct 26, 1989 | 4.94 |
| Oct 25, 1989 | 5.04 |
| Oct 24, 1989 | 5.04 |
| Oct 23, 1989 | 5.09 |
| Oct 20, 1989 | 5.04 |
| Oct 19, 1989 | 4.99 |
| Oct 18, 1989 | 4.94 |
| Oct 17, 1989 | 4.89 |
| Oct 16, 1989 | 5.09 |
| Oct 13, 1989 | 5.14 |
| Oct 12, 1989 | 5.24 |
| Oct 11, 1989 | 5.14 |
| Oct 10, 1989 | 5.16 |
| Oct 9, 1989 | 5.18 |
| Oct 6, 1989 | 4.99 |
| Oct 5, 1989 | 4.94 |
| Oct 4, 1989 | 4.94 |
| Oct 3, 1989 | 4.99 |
| Oct 2, 1989 | 4.94 |
| Sep 29, 1989 | 5.04 |
| Sep 28, 1989 | 5.04 |
| Sep 27, 1989 | 5.14 |
| Sep 26, 1989 | 5.09 |
| Sep 25, 1989 | 5.09 |
| Sep 22, 1989 | 5.14 |
| Sep 21, 1989 | 5.28 |
| Sep 20, 1989 | 5.24 |
| Sep 19, 1989 | 5.33 |
| Sep 18, 1989 | 5.38 |
| Sep 15, 1989 | 5.33 |
| Sep 14, 1989 | 5.33 |
| Sep 13, 1989 | 5.48 |
| Sep 12, 1989 | 5.48 |
| Sep 11, 1989 | 5.53 |
| Sep 8, 1989 | 5.53 |
| Sep 7, 1989 | 5.53 |
| Sep 6, 1989 | 5.14 |
| Sep 5, 1989 | 5.09 |
| Sep 1, 1989 | 5.06 |
| Aug 31, 1989 | 5.09 |
| Aug 30, 1989 | 5.06 |
| Aug 29, 1989 | 4.99 |
| Aug 28, 1989 | 4.89 |
| Aug 25, 1989 | 5.04 |
| Aug 24, 1989 | 4.99 |
| Aug 23, 1989 | 5.09 |
| Aug 22, 1989 | 5.33 |
| Aug 21, 1989 | 5.33 |
| Aug 18, 1989 | 5.38 |
| Aug 17, 1989 | 5.38 |
| Aug 16, 1989 | 5.48 |
| Aug 15, 1989 | 5.46 |
| Aug 14, 1989 | 5.43 |
| Aug 11, 1989 | 5.43 |
| Aug 10, 1989 | 5.33 |
| Aug 9, 1989 | 5.28 |
| Aug 8, 1989 | 5.28 |
| Aug 7, 1989 | 5.43 |
| Aug 4, 1989 | 5.48 |
| Aug 3, 1989 | 5.46 |
| Aug 2, 1989 | 5.58 |
| Aug 1, 1989 | 5.78 |
| Jul 31, 1989 | 5.78 |
| Jul 28, 1989 | 5.73 |
| Jul 27, 1989 | 5.73 |
| Jul 26, 1989 | 5.78 |
| Jul 25, 1989 | 5.78 |
| Jul 24, 1989 | 5.78 |
| Jul 21, 1989 | 5.83 |
| Jul 20, 1989 | 5.78 |
| Jul 19, 1989 | 5.73 |
| Jul 18, 1989 | 5.68 |
| Jul 17, 1989 | 5.78 |
| Jul 14, 1989 | 5.75 |
| Jul 13, 1989 | 5.58 |
| Jul 12, 1989 | 5.53 |
| Jul 11, 1989 | 5.43 |
| Jul 10, 1989 | 5.28 |
| Jul 7, 1989 | 5.33 |
| Jul 6, 1989 | 5.28 |
| Jul 5, 1989 | 5.28 |
| Jul 3, 1989 | 5.28 |
| Jun 30, 1989 | 5.26 |
| Jun 29, 1989 | 5.31 |
| Jun 28, 1989 | 5.33 |
| Jun 27, 1989 | 5.43 |
| Jun 26, 1989 | 5.38 |
| Jun 23, 1989 | 5.38 |
| Jun 22, 1989 | 5.33 |
| Jun 21, 1989 | 5.33 |
| Jun 20, 1989 | 5.14 |
| Jun 19, 1989 | 5.18 |
| Jun 16, 1989 | 5.28 |
| Jun 15, 1989 | 5.38 |
| Jun 14, 1989 | 5.38 |
| Jun 13, 1989 | 5.41 |
| Jun 12, 1989 | 5.48 |
| Jun 9, 1989 | 5.38 |
| Jun 8, 1989 | 5.38 |
| Jun 7, 1989 | 5.48 |
| Jun 6, 1989 | 5.38 |
| Jun 5, 1989 | 5.43 |
| Jun 2, 1989 | 5.38 |
| Jun 1, 1989 | 5.18 |
| May 31, 1989 | 5.11 |
| May 30, 1989 | 5.04 |
| May 26, 1989 | 5.09 |
| May 25, 1989 | 5.04 |
| May 24, 1989 | 5.04 |
| May 23, 1989 | 5.04 |
| May 22, 1989 | 5.04 |
| May 19, 1989 | 5.04 |
| May 18, 1989 | 4.94 |
| May 17, 1989 | 4.94 |
| May 16, 1989 | 4.89 |
| May 15, 1989 | 4.89 |
| May 12, 1989 | 4.86 |
| May 11, 1989 | 4.74 |
| May 10, 1989 | 4.64 |
| May 9, 1989 | 4.74 |
| May 8, 1989 | 4.84 |
| May 5, 1989 | 4.84 |
| May 4, 1989 | 4.94 |
| May 3, 1989 | 4.94 |
| May 2, 1989 | 4.94 |
| May 1, 1989 | 4.99 |
| Apr 28, 1989 | 4.94 |
| Apr 27, 1989 | 4.89 |
| Apr 26, 1989 | 4.94 |
| Apr 25, 1989 | 4.89 |
| Apr 24, 1989 | 4.99 |
| Apr 21, 1989 | 4.89 |
| Apr 20, 1989 | 4.94 |
| Apr 19, 1989 | 4.94 |
| Apr 18, 1989 | 4.89 |
| Apr 17, 1989 | 4.91 |
| Apr 14, 1989 | 4.94 |
| Apr 13, 1989 | 4.84 |
| Apr 12, 1989 | 4.89 |
| Apr 11, 1989 | 4.94 |
| Apr 10, 1989 | 4.94 |
| Apr 7, 1989 | 4.99 |
| Apr 6, 1989 | 4.79 |
| Apr 5, 1989 | 4.74 |
| Apr 4, 1989 | 4.69 |
| Apr 3, 1989 | 4.64 |
| Mar 31, 1989 | 4.52 |
| Mar 30, 1989 | 4.39 |
| Mar 29, 1989 | 4.30 |
| Mar 28, 1989 | 4.35 |
| Mar 27, 1989 | 4.30 |
| Mar 23, 1989 | 4.35 |
| Mar 22, 1989 | 4.35 |
| Mar 21, 1989 | 4.35 |
| Mar 20, 1989 | 4.30 |
| Mar 17, 1989 | 4.25 |
| Mar 16, 1989 | 4.30 |
| Mar 15, 1989 | 4.27 |
| Mar 14, 1989 | 4.15 |
| Mar 13, 1989 | 4.10 |
| Mar 10, 1989 | 4.05 |
| Mar 9, 1989 | 4.10 |
| Mar 8, 1989 | 4.05 |
| Mar 7, 1989 | 4.03 |
| Mar 6, 1989 | 4.00 |
| Mar 3, 1989 | 4.10 |
| Mar 2, 1989 | 3.95 |
| Mar 1, 1989 | 4.05 |
| Feb 28, 1989 | 4.00 |
| Feb 27, 1989 | 3.90 |
| Feb 24, 1989 | 3.95 |
| Feb 23, 1989 | 4.10 |
| Feb 22, 1989 | 4.20 |
| Feb 21, 1989 | 4.25 |
| Feb 17, 1989 | 4.25 |
| Feb 16, 1989 | 4.15 |
| Feb 15, 1989 | 4.10 |
| Feb 14, 1989 | 4.05 |
| Feb 13, 1989 | 4.10 |
| Feb 10, 1989 | 4.11 |
| Feb 9, 1989 | 4.35 |
| Feb 8, 1989 | 4.11 |
| Feb 7, 1989 | 4.15 |
| Feb 6, 1989 | 4.02 |
| Feb 3, 1989 | 3.98 |
| Feb 2, 1989 | 3.88 |
| Feb 1, 1989 | 3.88 |
| Jan 31, 1989 | 3.85 |
| Jan 30, 1989 | 3.92 |
| Jan 27, 1989 | 3.92 |
| Jan 26, 1989 | 3.87 |
| Jan 25, 1989 | 3.85 |
| Jan 24, 1989 | 3.88 |
| Jan 23, 1989 | 3.77 |
| Jan 20, 1989 | 3.79 |
| Jan 19, 1989 | 3.75 |
| Jan 18, 1989 | 3.72 |
| Jan 17, 1989 | 3.62 |
| Jan 16, 1989 | 3.62 |
| Jan 13, 1989 | 3.65 |
| Jan 12, 1989 | 3.72 |
| Jan 11, 1989 | 3.72 |
| Jan 10, 1989 | 3.75 |
| Jan 9, 1989 | 3.75 |
| Jan 6, 1989 | 3.62 |
| Jan 5, 1989 | 3.56 |
| Jan 4, 1989 | 3.46 |
| Jan 3, 1989 | 3.36 |
| Dec 30, 1988 | 3.36 |
| Dec 29, 1988 | 3.36 |
| Dec 28, 1988 | 3.42 |
| Dec 27, 1988 | 3.39 |
| Dec 23, 1988 | 3.49 |
| Dec 22, 1988 | 3.52 |
| Dec 21, 1988 | 3.49 |
| Dec 20, 1988 | 3.52 |
| Dec 19, 1988 | 3.51 |
| Dec 16, 1988 | 3.49 |
| Dec 15, 1988 | 3.37 |
| Dec 14, 1988 | 3.36 |
| Dec 13, 1988 | 3.39 |
| Dec 12, 1988 | 3.42 |
| Dec 9, 1988 | 3.42 |
| Dec 8, 1988 | 3.36 |
| Dec 7, 1988 | 3.33 |
| Dec 6, 1988 | 3.23 |
| Dec 5, 1988 | 3.23 |
| Dec 2, 1988 | 3.06 |
| Dec 1, 1988 | 3.06 |
| Nov 30, 1988 | 3.03 |
| Nov 29, 1988 | 3.03 |
| Nov 28, 1988 | 3.06 |
| Nov 25, 1988 | 3.06 |
| Nov 23, 1988 | 3.06 |
| Nov 22, 1988 | 3.06 |
| Nov 21, 1988 | 3.00 |
| Nov 18, 1988 | 3.06 |
| Nov 17, 1988 | 3.00 |
| Nov 16, 1988 | 3.00 |
| Nov 15, 1988 | 3.10 |
| Nov 14, 1988 | 3.10 |
| Nov 11, 1988 | 3.03 |
| Nov 10, 1988 | 3.10 |
| Nov 9, 1988 | 3.13 |
| Nov 8, 1988 | 3.19 |
| Nov 7, 1988 | 3.19 |
| Nov 4, 1988 | 3.23 |
| Nov 3, 1988 | 3.26 |
| Nov 2, 1988 | 3.26 |
| Nov 1, 1988 | 3.23 |
| Oct 31, 1988 | 3.29 |
| Oct 28, 1988 | 3.29 |
| Oct 27, 1988 | 3.29 |
| Oct 26, 1988 | 3.33 |
| Oct 25, 1988 | 3.37 |
| Oct 24, 1988 | 3.39 |
| Oct 21, 1988 | 3.39 |
| Oct 20, 1988 | 3.36 |
| Oct 19, 1988 | 3.39 |
| Oct 18, 1988 | 3.39 |
| Oct 17, 1988 | 3.26 |
| Oct 14, 1988 | 3.23 |
| Oct 13, 1988 | 3.19 |
| Oct 12, 1988 | 3.16 |
| Oct 11, 1988 | 3.19 |
| Oct 10, 1988 | 3.26 |
| Oct 7, 1988 | 3.33 |
| Oct 6, 1988 | 3.29 |
| Oct 5, 1988 | 3.29 |
| Oct 4, 1988 | 3.26 |
| Oct 3, 1988 | 3.33 |
| Sep 30, 1988 | 3.19 |
| Sep 29, 1988 | 3.06 |
| Sep 28, 1988 | 2.93 |
| Sep 27, 1988 | 2.83 |
| Sep 26, 1988 | 2.96 |
| Sep 23, 1988 | 2.96 |
| Sep 22, 1988 | 2.96 |
| Sep 21, 1988 | 3.00 |
| Sep 20, 1988 | 2.96 |
| Sep 19, 1988 | 3.00 |
| Sep 16, 1988 | 2.98 |
| Sep 15, 1988 | 2.93 |
| Sep 14, 1988 | 3.00 |
| Sep 13, 1988 | 2.93 |
| Sep 12, 1988 | 2.96 |
| Sep 9, 1988 | 2.90 |
| Sep 8, 1988 | 2.83 |
| Sep 7, 1988 | 2.70 |
| Sep 6, 1988 | 2.60 |
| Sep 2, 1988 | 2.60 |
| Sep 1, 1988 | 2.60 |
| Aug 31, 1988 | 2.60 |
| Aug 30, 1988 | 2.60 |
| Aug 29, 1988 | 2.60 |
| Aug 26, 1988 | 2.54 |
| Aug 25, 1988 | 2.54 |
| Aug 24, 1988 | 2.57 |
| Aug 23, 1988 | 2.40 |
| Aug 22, 1988 | 2.44 |
| Aug 19, 1988 | 2.63 |
| Aug 18, 1988 | 2.63 |
| Aug 17, 1988 | 2.70 |
| Aug 16, 1988 | 2.70 |
| Aug 15, 1988 | 2.70 |
| Aug 12, 1988 | 2.70 |
| Aug 11, 1988 | 2.77 |
| Aug 10, 1988 | 2.83 |
| Aug 9, 1988 | 2.86 |
| Aug 8, 1988 | 2.90 |
| Aug 5, 1988 | 2.90 |
| Aug 4, 1988 | 2.86 |
| Aug 3, 1988 | 2.90 |
| Aug 2, 1988 | 2.93 |
| Aug 1, 1988 | 2.96 |
| Jul 29, 1988 | 2.77 |
| Jul 28, 1988 | 2.70 |
| Jul 27, 1988 | 2.67 |
| Jul 26, 1988 | 2.67 |
| Jul 25, 1988 | 2.77 |
| Jul 22, 1988 | 2.73 |
| Jul 21, 1988 | 2.72 |
| Jul 20, 1988 | 2.73 |
| Jul 19, 1988 | 2.70 |
| Jul 18, 1988 | 2.77 |
| Jul 15, 1988 | 2.73 |
| Jul 14, 1988 | 2.70 |
| Jul 13, 1988 | 2.67 |
| Jul 12, 1988 | 2.73 |
| Jul 11, 1988 | 2.77 |
| Jul 8, 1988 | 2.73 |
| Jul 7, 1988 | 2.73 |
| Jul 6, 1988 | 2.67 |
| Jul 5, 1988 | 2.60 |
| Jul 1, 1988 | 2.63 |
| Jun 30, 1988 | 2.50 |
| Jun 29, 1988 | 2.57 |
| Jun 28, 1988 | 2.50 |
| Jun 27, 1988 | 2.54 |
| Jun 24, 1988 | 2.50 |
| Jun 23, 1988 | 2.54 |
| Jun 22, 1988 | 2.52 |
| Jun 21, 1988 | 2.47 |
| Jun 20, 1988 | 2.44 |
| Jun 17, 1988 | 2.57 |
| Jun 16, 1988 | 2.60 |
| Jun 15, 1988 | 2.73 |
| Jun 14, 1988 | 2.67 |
| Jun 13, 1988 | 2.63 |
| Jun 10, 1988 | 2.73 |
| Jun 9, 1988 | 2.73 |
| Jun 8, 1988 | 2.70 |
| Jun 7, 1988 | 2.73 |
| Jun 6, 1988 | 2.63 |
| Jun 3, 1988 | 2.67 |
| Jun 2, 1988 | 2.67 |
| Jun 1, 1988 | 2.67 |
| May 31, 1988 | 2.60 |
| May 27, 1988 | 2.57 |
| May 26, 1988 | 2.57 |
| May 25, 1988 | 2.54 |
| May 24, 1988 | 2.54 |
| May 23, 1988 | 2.57 |
| May 20, 1988 | 2.54 |
| May 19, 1988 | 2.50 |
| May 18, 1988 | 2.37 |
| May 17, 1988 | 2.37 |
| May 16, 1988 | 2.37 |
| May 13, 1988 | 2.44 |
| May 12, 1988 | 2.37 |
| May 11, 1988 | 2.37 |
| May 10, 1988 | 2.37 |
| May 9, 1988 | 2.40 |
| May 6, 1988 | 2.44 |
| May 5, 1988 | 2.47 |
| May 4, 1988 | 2.47 |
| May 3, 1988 | 2.44 |
| May 2, 1988 | 2.47 |
| Apr 29, 1988 | 2.44 |
| Apr 28, 1988 | 2.40 |
| Apr 27, 1988 | 2.34 |
| Apr 26, 1988 | 2.34 |
| Apr 25, 1988 | 2.37 |
| Apr 22, 1988 | 2.37 |
| Apr 21, 1988 | 2.34 |
| Apr 20, 1988 | 2.40 |
| Apr 19, 1988 | 2.40 |
| Apr 18, 1988 | 2.34 |
| Apr 15, 1988 | 2.37 |
| Apr 14, 1988 | 2.40 |
| Apr 13, 1988 | 2.44 |
| Apr 12, 1988 | 2.47 |
| Apr 11, 1988 | 2.47 |
| Apr 8, 1988 | 2.40 |
| Apr 7, 1988 | 2.42 |
| Apr 6, 1988 | 2.47 |
| Apr 5, 1988 | 2.44 |
| Apr 4, 1988 | 2.44 |
| Mar 31, 1988 | 2.50 |
| Mar 30, 1988 | 2.44 |
| Mar 29, 1988 | 2.50 |
| Mar 28, 1988 | 2.50 |
| Mar 25, 1988 | 2.47 |
| Mar 24, 1988 | 2.54 |
| Mar 23, 1988 | 2.50 |
| Mar 22, 1988 | 2.47 |
| Mar 21, 1988 | 2.54 |
| Mar 18, 1988 | 2.50 |
| Mar 17, 1988 | 2.44 |
| Mar 16, 1988 | 2.40 |
| Mar 15, 1988 | 2.40 |
| Mar 14, 1988 | 2.40 |
| Mar 11, 1988 | 2.34 |
| Mar 10, 1988 | 2.40 |
| Mar 9, 1988 | 2.50 |
| Mar 8, 1988 | 2.44 |
| Mar 7, 1988 | 2.44 |
| Mar 4, 1988 | 2.39 |
| Mar 3, 1988 | 2.37 |
| Mar 2, 1988 | 2.37 |
| Mar 1, 1988 | 2.37 |
| Feb 29, 1988 | 2.34 |
| Feb 26, 1988 | 2.34 |
| Feb 25, 1988 | 2.37 |
| Feb 24, 1988 | 2.37 |
| Feb 23, 1988 | 2.35 |
| Feb 22, 1988 | 2.34 |
| Feb 19, 1988 | 2.37 |
| Feb 18, 1988 | 2.37 |
| Feb 17, 1988 | 2.40 |
| Feb 16, 1988 | 2.40 |
| Feb 12, 1988 | 2.35 |
| Feb 11, 1988 | 2.40 |
| Feb 10, 1988 | 2.31 |
| Feb 9, 1988 | 2.31 |
| Feb 8, 1988 | 2.27 |
| Feb 5, 1988 | 2.27 |
| Feb 4, 1988 | 2.34 |
| Feb 3, 1988 | 2.27 |
| Feb 2, 1988 | 2.27 |
| Feb 1, 1988 | 2.31 |
| Jan 29, 1988 | 2.21 |
| Jan 28, 1988 | 2.17 |
| Jan 27, 1988 | 2.14 |
| Jan 26, 1988 | 2.14 |
| Jan 25, 1988 | 2.14 |
| Jan 22, 1988 | 2.14 |
| Jan 21, 1988 | 2.14 |
| Jan 20, 1988 | 2.14 |
| Jan 19, 1988 | 2.26 |
| Jan 18, 1988 | 2.24 |
| Jan 15, 1988 | 2.24 |
| Jan 14, 1988 | 2.21 |
| Jan 13, 1988 | 2.21 |
| Jan 12, 1988 | 2.24 |
| Jan 11, 1988 | 2.27 |
| Jan 8, 1988 | 2.24 |
| Jan 7, 1988 | 2.31 |
| Jan 6, 1988 | 2.31 |
| Jan 5, 1988 | 2.21 |
| Jan 4, 1988 | 2.09 |
| Dec 31, 1987 | 2.11 |
| Dec 30, 1987 | 2.04 |
| Dec 29, 1987 | 2.04 |
| Dec 28, 1987 | 2.04 |
| Dec 24, 1987 | 2.14 |
| Dec 23, 1987 | 2.14 |
| Dec 22, 1987 | 2.24 |
| Dec 21, 1987 | 2.24 |
| Dec 18, 1987 | 2.27 |
| Dec 17, 1987 | 2.24 |
| Dec 16, 1987 | 2.31 |
| Dec 15, 1987 | 2.31 |
| Dec 14, 1987 | 2.11 |
| Dec 11, 1987 | 1.94 |
| Dec 10, 1987 | 1.91 |
| Dec 9, 1987 | 1.89 |
| Dec 8, 1987 | 1.91 |
| Dec 7, 1987 | 1.88 |
| Dec 4, 1987 | 1.88 |
| Dec 3, 1987 | 1.88 |
| Dec 2, 1987 | 1.91 |
| Dec 1, 1987 | 1.91 |
| Nov 30, 1987 | 1.81 |
| Nov 27, 1987 | 1.88 |
| Nov 25, 1987 | 1.94 |
| Nov 24, 1987 | 1.84 |
| Nov 23, 1987 | 1.88 |
| Nov 20, 1987 | 1.84 |
| Nov 19, 1987 | 1.94 |
| Nov 18, 1987 | 1.98 |
| Nov 17, 1987 | 1.84 |
| Nov 16, 1987 | 1.91 |
| Nov 13, 1987 | 1.84 |
| Nov 12, 1987 | 1.75 |
| Nov 11, 1987 | 1.68 |
| Nov 10, 1987 | 1.71 |
| Nov 9, 1987 | 1.75 |
| Nov 6, 1987 | 1.75 |
| Nov 5, 1987 | 1.71 |
| Nov 4, 1987 | 1.75 |
| Nov 3, 1987 | 1.75 |
| Nov 2, 1987 | 1.78 |
| Oct 30, 1987 | 1.81 |
| Oct 29, 1987 | 1.75 |
| Oct 28, 1987 | 1.78 |
| Oct 27, 1987 | 1.78 |
| Oct 26, 1987 | 1.75 |
| Oct 23, 1987 | 1.81 |
| Oct 22, 1987 | 1.98 |
| Oct 21, 1987 | 2.04 |
| Oct 20, 1987 | 1.98 |
| Oct 19, 1987 | 2.07 |
| Oct 16, 1987 | 2.24 |
| Oct 15, 1987 | 2.40 |
| Oct 14, 1987 | 2.44 |
| Oct 13, 1987 | 2.40 |
| Oct 12, 1987 | 2.47 |
| Oct 9, 1987 | 2.50 |
| Oct 8, 1987 | 2.54 |
| Oct 7, 1987 | 2.50 |
| Oct 6, 1987 | 2.57 |
| Oct 5, 1987 | 2.57 |
| Oct 2, 1987 | 2.70 |
| Oct 1, 1987 | 2.67 |
| Sep 30, 1987 | 2.70 |
| Sep 29, 1987 | 2.67 |
| Sep 28, 1987 | 2.73 |
| Sep 25, 1987 | 2.70 |
| Sep 24, 1987 | 2.67 |
| Sep 23, 1987 | 2.67 |
| Sep 22, 1987 | 2.67 |
| Sep 21, 1987 | 2.67 |
| Sep 18, 1987 | 2.70 |
| Sep 17, 1987 | 2.70 |
| Sep 16, 1987 | 2.63 |
| Sep 15, 1987 | 2.70 |
| Sep 14, 1987 | 2.70 |
| Sep 11, 1987 | 2.70 |
| Sep 10, 1987 | 2.63 |
| Sep 9, 1987 | 2.63 |
| Sep 8, 1987 | 2.54 |
| Sep 4, 1987 | 2.54 |
| Sep 3, 1987 | 2.57 |
| Sep 2, 1987 | 2.50 |
| Sep 1, 1987 | 2.54 |
| Aug 31, 1987 | 2.60 |
| Aug 28, 1987 | 2.62 |
| Aug 27, 1987 | 2.67 |
| Aug 26, 1987 | 2.67 |
| Aug 25, 1987 | 2.63 |
| Aug 24, 1987 | 2.57 |
| Aug 21, 1987 | 2.54 |
| Aug 20, 1987 | 2.50 |
| Aug 19, 1987 | 2.47 |
| Aug 18, 1987 | 2.50 |
| Aug 17, 1987 | 2.54 |
| Aug 14, 1987 | 2.44 |
| Aug 13, 1987 | 2.47 |
| Aug 12, 1987 | 2.47 |
| Aug 11, 1987 | 2.37 |
| Aug 10, 1987 | 2.40 |
| Aug 7, 1987 | 2.40 |
| Aug 6, 1987 | 2.37 |
| Aug 5, 1987 | 2.27 |
| Aug 4, 1987 | 2.31 |
| Aug 3, 1987 | 2.34 |
| Jul 31, 1987 | 2.31 |
| Jul 30, 1987 | 2.31 |
| Jul 29, 1987 | 2.31 |
| Jul 28, 1987 | 2.34 |
| Jul 27, 1987 | 2.37 |
| Jul 24, 1987 | 2.37 |
| Jul 23, 1987 | 2.34 |
| Jul 22, 1987 | 2.37 |
| Jul 21, 1987 | 2.40 |
| Jul 20, 1987 | 2.34 |
| Jul 17, 1987 | 2.40 |
| Jul 16, 1987 | 2.34 |
| Jul 15, 1987 | 2.40 |
| Jul 14, 1987 | 2.37 |
| Jul 13, 1987 | 2.37 |
| Jul 10, 1987 | 2.31 |
| Jul 9, 1987 | 2.31 |
| Jul 8, 1987 | 2.31 |
| Jul 7, 1987 | 2.34 |
| Jul 6, 1987 | 2.34 |
| Jul 2, 1987 | 2.34 |
| Jul 1, 1987 | 2.34 |
| Jun 30, 1987 | 2.31 |
| Jun 29, 1987 | 2.32 |
| Jun 26, 1987 | 2.37 |
| Jun 25, 1987 | 2.39 |
| Jun 24, 1987 | 2.34 |
| Jun 23, 1987 | 2.34 |
| Jun 22, 1987 | 2.37 |
| Jun 19, 1987 | 2.40 |
| Jun 18, 1987 | 2.44 |
| Jun 17, 1987 | 2.37 |
| Jun 16, 1987 | 2.44 |
| Jun 15, 1987 | 2.40 |
| Jun 12, 1987 | 2.37 |
| Jun 11, 1987 | 2.37 |
| Jun 10, 1987 | 2.40 |
| Jun 9, 1987 | 2.47 |
| Jun 8, 1987 | 2.50 |
| Jun 5, 1987 | 2.50 |
| Jun 4, 1987 | 2.50 |
| Jun 3, 1987 | 2.50 |
| Jun 2, 1987 | 2.44 |
| Jun 1, 1987 | 2.40 |
| May 29, 1987 | 2.37 |
| May 28, 1987 | 2.34 |
| May 27, 1987 | 2.31 |
| May 26, 1987 | 2.24 |
| May 22, 1987 | 2.24 |
| May 21, 1987 | 2.24 |
| May 20, 1987 | 2.14 |
| May 19, 1987 | 2.14 |
| May 18, 1987 | 2.01 |
| May 15, 1987 | 2.04 |
| May 14, 1987 | 2.07 |
| May 13, 1987 | 2.01 |
| May 12, 1987 | 2.01 |
| May 11, 1987 | 2.01 |
| May 8, 1987 | 2.07 |
| May 7, 1987 | 2.07 |
| May 6, 1987 | 2.04 |
| May 5, 1987 | 2.03 |
| May 4, 1987 | 2.04 |
| May 1, 1987 | 2.07 |
| Apr 30, 1987 | 2.01 |
| Apr 29, 1987 | 2.07 |
| Apr 28, 1987 | 2.04 |
| Apr 27, 1987 | 1.98 |
| Apr 24, 1987 | 2.11 |
| Apr 23, 1987 | 2.07 |
| Apr 22, 1987 | 2.07 |
| Apr 21, 1987 | 2.07 |
| Apr 20, 1987 | 2.11 |
| Apr 16, 1987 | 2.07 |
| Apr 15, 1987 | 2.07 |
| Apr 14, 1987 | 2.11 |
| Apr 13, 1987 | 2.14 |
| Apr 10, 1987 | 2.17 |
| Apr 9, 1987 | 2.21 |
| Apr 8, 1987 | 2.24 |
| Apr 7, 1987 | 2.24 |
| Apr 6, 1987 | 2.21 |
| Apr 3, 1987 | 2.27 |
| Apr 2, 1987 | 2.27 |
| Apr 1, 1987 | 2.24 |
| Mar 31, 1987 | 2.24 |
| Mar 30, 1987 | 2.34 |
| Mar 27, 1987 | 2.37 |
| Mar 26, 1987 | 2.31 |
| Mar 25, 1987 | 2.28 |
| Mar 24, 1987 | 2.31 |
| Mar 23, 1987 | 2.31 |
| Mar 20, 1987 | 2.31 |
| Mar 19, 1987 | 2.26 |
| Mar 18, 1987 | 2.22 |
| Mar 17, 1987 | 2.22 |
| Mar 16, 1987 | 2.22 |
| Mar 13, 1987 | 2.22 |
| Mar 12, 1987 | 2.24 |
| Mar 11, 1987 | 2.28 |
| Mar 10, 1987 | 2.31 |
| Mar 9, 1987 | 2.31 |
| Mar 6, 1987 | 2.33 |
| Mar 5, 1987 | 2.33 |
| Mar 4, 1987 | 2.35 |
| Mar 3, 1987 | 2.28 |
| Mar 2, 1987 | 2.17 |
| Feb 27, 1987 | 2.24 |
| Feb 26, 1987 | 2.13 |
| Feb 25, 1987 | 2.13 |
| Feb 24, 1987 | 2.13 |
| Feb 23, 1987 | 2.09 |
| Feb 20, 1987 | 2.09 |
| Feb 19, 1987 | 2.11 |
| Feb 18, 1987 | 2.00 |
| Feb 17, 1987 | 2.00 |
| Feb 13, 1987 | 2.00 |
| Feb 12, 1987 | 1.95 |
| Feb 11, 1987 | 1.98 |
| Feb 10, 1987 | 1.89 |
| Feb 9, 1987 | 1.87 |
| Feb 6, 1987 | 1.84 |
| Feb 5, 1987 | 1.82 |
| Feb 4, 1987 | 1.89 |
| Feb 3, 1987 | 1.73 |
| Feb 2, 1987 | 1.69 |
| Jan 30, 1987 | 1.70 |
| Jan 29, 1987 | 1.71 |
| Jan 28, 1987 | 1.73 |
| Jan 27, 1987 | 1.69 |
| Jan 26, 1987 | 1.73 |
| Jan 23, 1987 | 1.69 |
| Jan 22, 1987 | 1.71 |
| Jan 21, 1987 | 1.67 |
| Jan 20, 1987 | 1.71 |
| Jan 19, 1987 | 1.73 |
| Jan 16, 1987 | 1.71 |
| Jan 15, 1987 | 1.75 |
| Jan 14, 1987 | 1.80 |
| Jan 13, 1987 | 1.76 |
| Jan 12, 1987 | 1.76 |
| Jan 9, 1987 | 1.76 |
| Jan 8, 1987 | 1.69 |
| Jan 7, 1987 | 1.76 |
| Jan 6, 1987 | 1.67 |
| Jan 5, 1987 | 1.69 |
| Jan 2, 1987 | 1.65 |
| Dec 31, 1986 | 1.60 |
| Dec 30, 1986 | 1.60 |
| Dec 29, 1986 | 1.60 |
| Dec 26, 1986 | 1.58 |
| Dec 24, 1986 | 1.60 |
| Dec 23, 1986 | 1.60 |
| Dec 22, 1986 | 1.56 |
| Dec 19, 1986 | 1.58 |
| Dec 18, 1986 | 1.60 |
| Dec 17, 1986 | 1.60 |
| Dec 16, 1986 | 1.59 |
| Dec 15, 1986 | 1.58 |
| Dec 12, 1986 | 1.62 |
| Dec 11, 1986 | 1.58 |
| Dec 10, 1986 | 1.60 |
| Dec 9, 1986 | 1.62 |
| Dec 8, 1986 | 1.54 |
| Dec 5, 1986 | 1.54 |
| Dec 4, 1986 | 1.51 |
| Dec 3, 1986 | 1.52 |
| Dec 2, 1986 | 1.47 |
| Dec 1, 1986 | 1.45 |
| Nov 28, 1986 | 1.45 |
| Nov 26, 1986 | 1.43 |
| Nov 25, 1986 | 1.43 |
| Nov 24, 1986 | 1.45 |
| Nov 21, 1986 | 1.44 |
| Nov 20, 1986 | 1.47 |
| Nov 19, 1986 | 1.45 |
| Nov 18, 1986 | 1.38 |
| Nov 17, 1986 | 1.43 |
| Nov 14, 1986 | 1.43 |
| Nov 13, 1986 | 1.43 |
| Nov 12, 1986 | 1.36 |
| Nov 11, 1986 | 1.34 |
| Nov 10, 1986 | 1.34 |
| Nov 7, 1986 | 1.38 |
| Nov 6, 1986 | 1.38 |
| Nov 5, 1986 | 1.36 |
| Nov 4, 1986 | 1.40 |
| Nov 3, 1986 | 1.36 |
| Oct 31, 1986 | 1.43 |
| Oct 30, 1986 | 1.43 |
| Oct 29, 1986 | 1.43 |
| Oct 28, 1986 | 1.34 |
| Oct 27, 1986 | 1.29 |
| Oct 24, 1986 | 1.29 |
| Oct 23, 1986 | 1.38 |
| Oct 22, 1986 | 1.36 |
| Oct 21, 1986 | 1.36 |
| Oct 20, 1986 | 1.36 |
| Oct 17, 1986 | 1.38 |
| Oct 16, 1986 | 1.43 |
| Oct 15, 1986 | 1.40 |
| Oct 14, 1986 | 1.36 |
| Oct 13, 1986 | 1.40 |
| Oct 10, 1986 | 1.36 |
| Oct 9, 1986 | 1.40 |
| Oct 8, 1986 | 1.38 |
| Oct 7, 1986 | 1.34 |
| Oct 6, 1986 | 1.36 |
| Oct 3, 1986 | 1.34 |
| Oct 2, 1986 | 1.29 |
| Oct 1, 1986 | 1.29 |
| Sep 30, 1986 | 1.34 |
| Sep 29, 1986 | 1.34 |
| Sep 26, 1986 | 1.34 |
| Sep 25, 1986 | 1.34 |
| Sep 24, 1986 | 1.34 |
| Sep 23, 1986 | 1.36 |
| Sep 22, 1986 | 1.38 |
| Sep 19, 1986 | 1.40 |
| Sep 18, 1986 | 1.40 |
| Sep 17, 1986 | 1.38 |
| Sep 16, 1986 | 1.27 |
| Sep 15, 1986 | 1.36 |
| Sep 12, 1986 | 1.34 |
| Sep 11, 1986 | 1.40 |
| Sep 10, 1986 | 1.43 |
| Sep 9, 1986 | 1.42 |
| Sep 8, 1986 | 1.43 |
| Sep 5, 1986 | 1.45 |
| Sep 4, 1986 | 1.43 |
| Sep 3, 1986 | 1.43 |
| Sep 2, 1986 | 1.45 |
| Aug 29, 1986 | 1.45 |
| Aug 28, 1986 | 1.54 |
| Aug 27, 1986 | 1.56 |
| Aug 26, 1986 | 1.51 |
| Aug 25, 1986 | 1.56 |
| Aug 22, 1986 | 1.60 |
| Aug 21, 1986 | 1.58 |
| Aug 20, 1986 | 1.56 |
| Aug 19, 1986 | 1.56 |
| Aug 18, 1986 | 1.58 |
| Aug 15, 1986 | 1.56 |
| Aug 14, 1986 | 1.58 |
| Aug 13, 1986 | 1.49 |
| Aug 12, 1986 | 1.47 |
| Aug 11, 1986 | 1.47 |
| Aug 8, 1986 | 1.45 |
| Aug 7, 1986 | 1.45 |
| Aug 6, 1986 | 1.45 |
| Aug 5, 1986 | 1.49 |
| Aug 4, 1986 | 1.45 |
| Aug 1, 1986 | 1.49 |
| Jul 31, 1986 | 1.49 |
| Jul 30, 1986 | 1.45 |
| Jul 29, 1986 | 1.45 |
| Jul 28, 1986 | 1.51 |
| Jul 25, 1986 | 1.54 |
| Jul 24, 1986 | 1.51 |
| Jul 23, 1986 | 1.45 |
| Jul 22, 1986 | 1.47 |
| Jul 21, 1986 | 1.45 |
| Jul 18, 1986 | 1.45 |
| Jul 17, 1986 | 1.51 |
| Jul 16, 1986 | 1.54 |
| Jul 15, 1986 | 1.49 |
| Jul 14, 1986 | 1.51 |
| Jul 11, 1986 | 1.58 |
| Jul 10, 1986 | 1.58 |
| Jul 9, 1986 | 1.58 |
| Jul 8, 1986 | 1.56 |
| Jul 7, 1986 | 1.69 |
| Jul 3, 1986 | 1.71 |
| Jul 2, 1986 | 1.78 |
| Jul 1, 1986 | 1.71 |
| Jun 30, 1986 | 1.69 |
| Jun 27, 1986 | 1.69 |
| Jun 26, 1986 | 1.69 |
| Jun 25, 1986 | 1.65 |
| Jun 24, 1986 | 1.69 |
| Jun 23, 1986 | 1.69 |
| Jun 20, 1986 | 1.76 |
| Jun 19, 1986 | 1.73 |
| Jun 18, 1986 | 1.73 |
| Jun 17, 1986 | 1.76 |
| Jun 16, 1986 | 1.76 |
| Jun 13, 1986 | 1.76 |
| Jun 12, 1986 | 1.78 |
| Jun 11, 1986 | 1.78 |
| Jun 10, 1986 | 1.78 |
| Jun 9, 1986 | 1.78 |
| Jun 6, 1986 | 1.78 |
| Jun 5, 1986 | 1.78 |
| Jun 4, 1986 | 1.78 |
| Jun 3, 1986 | 1.78 |
| Jun 2, 1986 | 1.78 |
| May 30, 1986 | 1.79 |
| May 29, 1986 | 1.80 |
| May 28, 1986 | 1.80 |
| May 27, 1986 | 1.73 |
| May 23, 1986 | 1.76 |
| May 22, 1986 | 1.76 |
| May 21, 1986 | 1.71 |
| May 20, 1986 | 1.69 |
| May 19, 1986 | 1.69 |
| May 16, 1986 | 1.73 |
| May 15, 1986 | 1.76 |
| May 14, 1986 | 1.76 |
| May 13, 1986 | 1.76 |
| May 12, 1986 | 1.76 |
| May 9, 1986 | 1.82 |
| May 8, 1986 | 1.76 |
| May 7, 1986 | 1.76 |
| May 6, 1986 | 1.78 |
| May 5, 1986 | 1.78 |
| May 2, 1986 | 1.78 |
| May 1, 1986 | 1.73 |
| Apr 30, 1986 | 1.78 |
| Apr 29, 1986 | 1.78 |
| Apr 28, 1986 | 1.87 |
| Apr 25, 1986 | 1.87 |
| Apr 24, 1986 | 1.87 |
| Apr 23, 1986 | 1.87 |
| Apr 22, 1986 | 1.93 |
| Apr 21, 1986 | 1.95 |
| Apr 18, 1986 | 1.91 |
| Apr 17, 1986 | 1.89 |
| Apr 16, 1986 | 1.89 |
| Apr 15, 1986 | 1.86 |
| Apr 14, 1986 | 1.80 |
| Apr 11, 1986 | 1.78 |
| Apr 10, 1986 | 1.78 |
| Apr 9, 1986 | 1.76 |
| Apr 8, 1986 | 1.67 |
| Apr 7, 1986 | 1.65 |
| Apr 4, 1986 | 1.60 |
| Apr 3, 1986 | 1.60 |
| Apr 2, 1986 | 1.60 |
| Apr 1, 1986 | 1.60 |
| Mar 31, 1986 | 1.65 |
| Mar 27, 1986 | 1.60 |
| Mar 26, 1986 | 1.60 |
| Mar 25, 1986 | 1.60 |
| Mar 24, 1986 | 1.56 |
| Mar 21, 1986 | 1.56 |
| Mar 20, 1986 | 1.54 |
| Mar 19, 1986 | 1.49 |
| Mar 18, 1986 | 1.51 |
| Mar 17, 1986 | 1.49 |
| Mar 14, 1986 | 1.51 |
| Mar 13, 1986 | 1.49 |
| Mar 12, 1986 | 1.51 |
| Mar 11, 1986 | 1.49 |
| Mar 10, 1986 | 1.43 |
| Mar 7, 1986 | 1.45 |
| Mar 6, 1986 | 1.38 |
| Mar 5, 1986 | 1.34 |
| Mar 4, 1986 | 1.32 |
| Mar 3, 1986 | 1.34 |
| Feb 28, 1986 | 1.33 |
| Feb 27, 1986 | 1.32 |
| Feb 26, 1986 | 1.33 |
| Feb 25, 1986 | 1.29 |
| Feb 24, 1986 | 1.29 |
| Feb 21, 1986 | 1.29 |
| Feb 20, 1986 | 1.27 |
| Feb 19, 1986 | 1.27 |
| Feb 18, 1986 | 1.27 |
| Feb 14, 1986 | 1.29 |
| Feb 13, 1986 | 1.29 |
| Feb 12, 1986 | 1.29 |
| Feb 11, 1986 | 1.32 |
| Feb 10, 1986 | 1.32 |
| Feb 7, 1986 | 1.32 |
| Feb 6, 1986 | 1.32 |
| Feb 5, 1986 | 1.32 |
| Feb 4, 1986 | 1.27 |
| Feb 3, 1986 | 1.27 |
| Jan 31, 1986 | 1.27 |
| Jan 30, 1986 | 1.27 |
| Jan 29, 1986 | 1.32 |
| Jan 28, 1986 | 1.23 |
| Jan 27, 1986 | 1.23 |
| Jan 24, 1986 | 1.23 |
| Jan 23, 1986 | 1.23 |
| Jan 22, 1986 | 1.21 |
| Jan 21, 1986 | 1.21 |
| Jan 20, 1986 | 1.21 |
| Jan 17, 1986 | 1.23 |
| Jan 16, 1986 | 1.22 |
| Jan 15, 1986 | 1.18 |
| Jan 14, 1986 | 1.23 |
| Jan 13, 1986 | 1.18 |
| Jan 10, 1986 | 1.18 |
| Jan 9, 1986 | 1.25 |
| Jan 8, 1986 | 1.21 |
| Jan 7, 1986 | 1.16 |
| Jan 6, 1986 | 1.23 |
| Jan 3, 1986 | 1.18 |
| Jan 2, 1986 | 1.23 |
| Dec 31, 1985 | 1.25 |
| Dec 30, 1985 | 1.23 |
| Dec 27, 1985 | 1.25 |
| Dec 26, 1985 | 1.23 |
| Dec 24, 1985 | 1.23 |
| Dec 23, 1985 | 1.25 |
| Dec 20, 1985 | 1.25 |
| Dec 19, 1985 | 1.27 |
| Dec 18, 1985 | 1.25 |
| Dec 17, 1985 | 1.25 |
| Dec 16, 1985 | 1.25 |
| Dec 13, 1985 | 1.25 |
| Dec 12, 1985 | 1.21 |
| Dec 11, 1985 | 1.25 |
| Dec 10, 1985 | 1.27 |
| Dec 9, 1985 | 1.25 |
| Dec 6, 1985 | 1.25 |
| Dec 5, 1985 | 1.23 |
| Dec 4, 1985 | 1.23 |
| Dec 3, 1985 | 1.14 |
| Dec 2, 1985 | 1.14 |
| Nov 29, 1985 | 1.10 |
| Nov 27, 1985 | 1.14 |
| Nov 26, 1985 | 1.10 |
| Nov 25, 1985 | 1.12 |
| Nov 22, 1985 | 1.14 |
| Nov 21, 1985 | 1.14 |
| Nov 20, 1985 | 1.23 |
| Nov 19, 1985 | 1.21 |
| Nov 18, 1985 | 1.21 |
| Nov 15, 1985 | 1.21 |
| Nov 14, 1985 | 1.14 |
| Nov 13, 1985 | 1.16 |
| Nov 12, 1985 | 1.12 |
| Nov 11, 1985 | 1.14 |
| Nov 8, 1985 | 1.16 |
| Nov 7, 1985 | 1.08 |
| Nov 6, 1985 | 0.99 |
| Nov 5, 1985 | 0.99 |
| Nov 4, 1985 | 1.03 |
| Nov 1, 1985 | 1.05 |
| Oct 31, 1985 | 1.05 |
| Oct 30, 1985 | 1.01 |
| Oct 29, 1985 | 1.01 |
| Oct 28, 1985 | 0.99 |
| Oct 25, 1985 | 0.99 |
| Oct 24, 1985 | 0.99 |
| Oct 23, 1985 | 0.99 |
| Oct 22, 1985 | 0.97 |
| Oct 21, 1985 | 1.03 |
| Oct 18, 1985 | 0.97 |
| Oct 17, 1985 | 0.97 |
| Oct 16, 1985 | 1.01 |
| Oct 15, 1985 | 0.94 |
| Oct 14, 1985 | 1.01 |
| Oct 11, 1985 | 0.97 |
| Oct 10, 1985 | 1.01 |
| Oct 9, 1985 | 1.03 |
| Oct 8, 1985 | 0.94 |
| Oct 7, 1985 | 1.03 |
| Oct 4, 1985 | 0.94 |
| Oct 3, 1985 | 0.99 |
| Oct 2, 1985 | 1.03 |
| Oct 1, 1985 | 1.01 |
| Sep 30, 1985 | 0.99 |
| Sep 26, 1985 | 0.99 |
| Sep 25, 1985 | 1.03 |
| Sep 24, 1985 | 0.99 |
| Sep 23, 1985 | 1.05 |
| Sep 20, 1985 | 1.05 |
| Sep 19, 1985 | 1.01 |
| Sep 18, 1985 | 0.92 |
| Sep 17, 1985 | 0.90 |
| Sep 16, 1985 | 1.01 |
| Sep 13, 1985 | 1.08 |
| Sep 12, 1985 | 1.14 |
| Sep 11, 1985 | 1.16 |
| Sep 10, 1985 | 1.18 |
| Sep 9, 1985 | 1.23 |
| Sep 6, 1985 | 1.18 |
| Sep 5, 1985 | 1.18 |
| Sep 4, 1985 | 1.21 |
| Sep 3, 1985 | 1.18 |
| Aug 30, 1985 | 1.21 |
| Aug 29, 1985 | 1.18 |
| Aug 28, 1985 | 1.18 |
| Aug 27, 1985 | 1.21 |
| Aug 26, 1985 | 1.18 |
| Aug 23, 1985 | 1.18 |
| Aug 22, 1985 | 1.18 |
| Aug 21, 1985 | 1.18 |
| Aug 20, 1985 | 1.18 |
| Aug 19, 1985 | 1.16 |
| Aug 16, 1985 | 1.16 |
| Aug 15, 1985 | 1.18 |
| Aug 14, 1985 | 1.14 |
| Aug 13, 1985 | 1.14 |
| Aug 12, 1985 | 1.14 |
| Aug 9, 1985 | 1.18 |
| Aug 8, 1985 | 1.14 |
| Aug 7, 1985 | 1.21 |
| Aug 6, 1985 | 1.18 |
| Aug 5, 1985 | 1.12 |
| Aug 2, 1985 | 1.12 |
| Aug 1, 1985 | 1.18 |
| Jul 31, 1985 | 1.16 |
| Jul 30, 1985 | 1.12 |
| Jul 29, 1985 | 1.16 |
| Jul 26, 1985 | 1.23 |
| Jul 25, 1985 | 1.24 |
| Jul 24, 1985 | 1.21 |
| Jul 23, 1985 | 1.21 |
| Jul 22, 1985 | 1.21 |
| Jul 19, 1985 | 1.25 |
| Jul 18, 1985 | 1.23 |
| Jul 17, 1985 | 1.23 |
| Jul 16, 1985 | 1.21 |
| Jul 15, 1985 | 1.16 |
| Jul 12, 1985 | 1.14 |
| Jul 11, 1985 | 1.21 |
| Jul 10, 1985 | 1.23 |
| Jul 9, 1985 | 1.21 |
| Jul 8, 1985 | 1.23 |
| Jul 5, 1985 | 1.25 |
| Jul 3, 1985 | 1.25 |
| Jul 2, 1985 | 1.23 |
| Jul 1, 1985 | 1.23 |
| Jun 28, 1985 | 1.23 |
| Jun 27, 1985 | 1.21 |
| Jun 26, 1985 | 1.16 |
| Jun 25, 1985 | 1.16 |
| Jun 24, 1985 | 1.18 |
| Jun 21, 1985 | 1.21 |
| Jun 20, 1985 | 1.16 |
| Jun 19, 1985 | 1.14 |
| Jun 18, 1985 | 1.16 |
| Jun 17, 1985 | 1.16 |
| Jun 14, 1985 | 1.14 |
| Jun 13, 1985 | 1.11 |
| Jun 12, 1985 | 1.10 |
| Jun 11, 1985 | 1.10 |
| Jun 10, 1985 | 1.12 |
| Jun 7, 1985 | 1.16 |
| Jun 6, 1985 | 1.14 |
| Jun 5, 1985 | 1.15 |
| Jun 4, 1985 | 1.10 |
| Jun 3, 1985 | 1.09 |
| May 31, 1985 | 1.08 |
| May 30, 1985 | 1.08 |
| May 29, 1985 | 1.08 |
| May 28, 1985 | 1.08 |
| May 24, 1985 | 1.08 |
| May 23, 1985 | 1.12 |
| May 22, 1985 | 1.12 |
| May 21, 1985 | 1.12 |
| May 20, 1985 | 1.14 |
| May 17, 1985 | 1.12 |
| May 16, 1985 | 1.10 |
| May 15, 1985 | 1.12 |
| May 14, 1985 | 1.11 |
| May 13, 1985 | 1.14 |
| May 10, 1985 | 1.12 |
| May 9, 1985 | 1.12 |
| May 8, 1985 | 1.12 |
| May 7, 1985 | 1.10 |
| May 6, 1985 | 1.14 |
| May 3, 1985 | 1.14 |
| May 2, 1985 | 1.14 |
| May 1, 1985 | 1.21 |
| Apr 30, 1985 | 1.21 |
| Apr 29, 1985 | 1.23 |
| Apr 26, 1985 | 1.21 |
| Apr 25, 1985 | 1.21 |
| Apr 24, 1985 | 1.21 |
| Apr 23, 1985 | 1.23 |
| Apr 22, 1985 | 1.22 |
| Apr 19, 1985 | 1.21 |
| Apr 18, 1985 | 1.23 |
| Apr 17, 1985 | 1.23 |
| Apr 16, 1985 | 1.26 |
| Apr 15, 1985 | 1.27 |
| Apr 12, 1985 | 1.23 |
| Apr 11, 1985 | 1.23 |
| Apr 10, 1985 | 1.27 |
| Apr 9, 1985 | 1.27 |
| Apr 8, 1985 | 1.23 |
| Apr 4, 1985 | 1.23 |
| Apr 3, 1985 | 1.27 |
| Apr 2, 1985 | 1.23 |
| Apr 1, 1985 | 1.21 |
| Mar 29, 1985 | 1.23 |
| Mar 28, 1985 | 1.25 |
| Mar 27, 1985 | 1.21 |
| Mar 26, 1985 | 1.21 |
| Mar 25, 1985 | 1.23 |
| Mar 22, 1985 | 1.23 |
| Mar 21, 1985 | 1.21 |
| Mar 20, 1985 | 1.23 |
| Mar 19, 1985 | 1.25 |
| Mar 18, 1985 | 1.25 |
| Mar 15, 1985 | 1.21 |
| Mar 14, 1985 | 1.23 |
| Mar 13, 1985 | 1.23 |
| Mar 12, 1985 | 1.23 |
| Mar 11, 1985 | 1.25 |
| Mar 8, 1985 | 1.23 |
| Mar 7, 1985 | 1.23 |
| Mar 6, 1985 | 1.21 |
| Mar 5, 1985 | 1.22 |
| Mar 4, 1985 | 1.18 |
| Mar 1, 1985 | 1.25 |
| Feb 28, 1985 | 1.27 |
| Feb 27, 1985 | 1.27 |
| Feb 26, 1985 | 1.24 |
| Feb 25, 1985 | 1.16 |
| Feb 22, 1985 | 1.12 |
| Feb 21, 1985 | 1.21 |
| Feb 20, 1985 | 1.23 |
| Feb 19, 1985 | 1.25 |
| Feb 15, 1985 | 1.27 |
| Feb 14, 1985 | 1.27 |
| Feb 13, 1985 | 1.29 |
| Feb 12, 1985 | 1.29 |
| Feb 11, 1985 | 1.32 |
| Feb 8, 1985 | 1.36 |
| Feb 7, 1985 | 1.38 |
| Feb 6, 1985 | 1.38 |
| Feb 5, 1985 | 1.39 |
| Feb 4, 1985 | 1.40 |
| Feb 1, 1985 | 1.36 |
| Jan 31, 1985 | 1.40 |
| Jan 30, 1985 | 1.40 |
| Jan 29, 1985 | 1.36 |
| Jan 28, 1985 | 1.38 |
| Jan 25, 1985 | 1.36 |
| Jan 24, 1985 | 1.40 |
| Jan 23, 1985 | 1.32 |
| Jan 22, 1985 | 1.31 |
| Jan 21, 1985 | 1.29 |
| Jan 18, 1985 | 1.29 |
| Jan 17, 1985 | 1.32 |
| Jan 16, 1985 | 1.29 |
| Jan 15, 1985 | 1.32 |
| Jan 14, 1985 | 1.29 |
| Jan 11, 1985 | 1.25 |
| Jan 10, 1985 | 1.27 |
| Jan 9, 1985 | 1.23 |
| Jan 8, 1985 | 1.23 |
| Jan 7, 1985 | 1.25 |
| Jan 4, 1985 | 1.23 |
| Jan 3, 1985 | 1.27 |
| Jan 2, 1985 | 1.27 |
| Dec 31, 1984 | 1.23 |
| Dec 28, 1984 | 1.27 |
| Dec 27, 1984 | 1.25 |
| Dec 26, 1984 | 1.32 |
| Dec 24, 1984 | 1.23 |
| Dec 21, 1984 | 1.27 |
| Dec 20, 1984 | 1.23 |
| Dec 19, 1984 | 1.25 |
| Dec 18, 1984 | 1.21 |
| Dec 17, 1984 | 1.21 |
| Dec 14, 1984 | 1.18 |
| Dec 13, 1984 | 1.18 |
| Dec 12, 1984 | 1.21 |
| Dec 11, 1984 | 1.23 |
| Dec 10, 1984 | 1.18 |
| Dec 7, 1984 | 1.25 |
| Dec 6, 1984 | 1.23 |
| Dec 5, 1984 | 1.23 |
| Dec 4, 1984 | 1.34 |
| Dec 3, 1984 | 1.32 |
| Nov 30, 1984 | 1.32 |
| Nov 29, 1984 | 1.38 |
| Nov 28, 1984 | 1.32 |
| Nov 27, 1984 | 1.32 |
| Nov 26, 1984 | 1.27 |
| Nov 23, 1984 | 1.23 |
| Nov 21, 1984 | 1.21 |
| Nov 20, 1984 | 1.18 |
| Nov 19, 1984 | 1.05 |
| Nov 16, 1984 | 1.10 |
| Nov 15, 1984 | 1.12 |
| Nov 14, 1984 | 1.21 |
| Nov 13, 1984 | 1.21 |
| Nov 12, 1984 | 1.23 |
| Nov 9, 1984 | 1.25 |
| Nov 8, 1984 | 1.23 |
| Nov 7, 1984 | 1.25 |
| Nov 6, 1984 | 1.25 |
| Nov 5, 1984 | 1.25 |
| Nov 2, 1984 | 1.25 |
| Nov 1, 1984 | 1.25 |
| Oct 31, 1984 | 1.23 |
| Oct 30, 1984 | 1.23 |
| Oct 29, 1984 | 1.23 |
| Oct 26, 1984 | 1.29 |
| Oct 25, 1984 | 1.29 |
| Oct 24, 1984 | 1.29 |
| Oct 23, 1984 | 1.29 |
| Oct 22, 1984 | 1.47 |
| Oct 19, 1984 | 1.49 |
| Oct 18, 1984 | 1.47 |
| Oct 17, 1984 | 1.54 |
| Oct 16, 1984 | 1.56 |
| Oct 15, 1984 | 1.51 |
| Oct 12, 1984 | 1.46 |
| Oct 11, 1984 | 1.45 |
| Oct 10, 1984 | 1.45 |
| Oct 9, 1984 | 1.47 |
| Oct 8, 1984 | 1.46 |
| Oct 5, 1984 | 1.44 |
| Oct 4, 1984 | 1.47 |
| Oct 3, 1984 | 1.47 |
| Oct 2, 1984 | 1.46 |
| Oct 1, 1984 | 1.46 |
| Sep 28, 1984 | 1.49 |
| Sep 27, 1984 | 1.51 |
| Sep 26, 1984 | 1.60 |
| Sep 25, 1984 | 1.62 |
| Sep 24, 1984 | 1.69 |
| Sep 21, 1984 | 1.67 |
| Sep 20, 1984 | 1.67 |
| Sep 19, 1984 | 1.67 |
| Sep 18, 1984 | 1.69 |
| Sep 17, 1984 | 1.71 |
| Sep 14, 1984 | 1.67 |
| Sep 13, 1984 | 1.65 |
| Sep 12, 1984 | 1.69 |
| Sep 11, 1984 | 1.69 |
| Sep 10, 1984 | 1.67 |
| Sep 7, 1984 | 1.71 |
| Sep 6, 1984 | 1.71 |
| Sep 5, 1984 | 1.69 |
| Sep 4, 1984 | 1.71 |
| Aug 31, 1984 | 1.80 |
| Aug 30, 1984 | 1.91 |
| Aug 29, 1984 | 1.91 |
| Aug 28, 1984 | 1.89 |
| Aug 27, 1984 | 1.93 |
| Aug 24, 1984 | 1.93 |
| Aug 23, 1984 | 1.95 |
| Aug 22, 1984 | 1.95 |
| Aug 21, 1984 | 2.02 |
| Aug 20, 1984 | 2.02 |
| Aug 17, 1984 | 2.02 |
| Aug 16, 1984 | 2.06 |
| Aug 15, 1984 | 2.06 |
| Aug 14, 1984 | 2.04 |