Cracker Barrel Old Country Store (CBRL) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 29.37 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.65 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 24.59 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.89 |
| 10 | Cracker Barrel Old Country Store | 782.52 Mn | 773.95 Mn | 582.16 Mn | -12.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -12.77 |
| May 29, 2026 | -12.33 |
| May 28, 2026 | -12.48 |
| May 27, 2026 | -12.60 |
| May 26, 2026 | -12.11 |
| May 22, 2026 | -11.80 |
| May 21, 2026 | -11.61 |
| May 20, 2026 | -10.91 |
| May 19, 2026 | -10.47 |
| May 18, 2026 | -10.70 |
| May 15, 2026 | -11.18 |
| May 14, 2026 | -10.60 |
| May 13, 2026 | -10.53 |
| May 12, 2026 | -10.82 |
| May 11, 2026 | -11.42 |
| May 8, 2026 | -11.47 |
| May 7, 2026 | -11.34 |
| May 6, 2026 | -11.18 |
| May 5, 2026 | -10.76 |
| May 4, 2026 | -10.58 |
| May 1, 2026 | -11.32 |
| Apr 30, 2026 | -11.41 |
| Apr 29, 2026 | -11.30 |
| Apr 28, 2026 | -11.20 |
| Apr 27, 2026 | -11.31 |
| Apr 24, 2026 | -10.68 |
| Apr 23, 2026 | -10.75 |
| Apr 22, 2026 | -11.13 |
| Apr 21, 2026 | -11.00 |
| Apr 20, 2026 | -11.44 |
| Apr 17, 2026 | -10.99 |
| Apr 16, 2026 | -10.57 |
| Apr 15, 2026 | -10.67 |
| Apr 14, 2026 | -10.13 |
| Apr 13, 2026 | -10.13 |
| Apr 10, 2026 | -10.33 |
| Apr 9, 2026 | -10.82 |
| Apr 8, 2026 | -10.55 |
| Apr 7, 2026 | -10.34 |
| Apr 6, 2026 | -10.79 |
| Apr 2, 2026 | -10.51 |
| Apr 1, 2026 | -10.38 |
| Mar 31, 2026 | -10.22 |
| Mar 30, 2026 | -10.09 |
| Mar 27, 2026 | -9.72 |
| Mar 26, 2026 | -10.11 |
| Mar 25, 2026 | -10.15 |
| Mar 24, 2026 | -9.90 |
| Mar 23, 2026 | -9.79 |
| Mar 20, 2026 | -9.96 |
| Mar 19, 2026 | -10.22 |
| Mar 18, 2026 | -10.11 |
| Mar 17, 2026 | -10.50 |
| Mar 16, 2026 | -10.05 |
| Mar 13, 2026 | -10.18 |
| Mar 12, 2026 | -10.01 |
| Mar 11, 2026 | -10.13 |
| Mar 10, 2026 | -10.26 |
| Mar 9, 2026 | -10.58 |
| Mar 6, 2026 | -10.71 |
| Mar 5, 2026 | -11.31 |
| Mar 4, 2026 | -11.15 |
| Mar 3, 2026 | -11.18 |
| Mar 2, 2026 | -11.76 |
| Feb 27, 2026 | -11.92 |
| Feb 26, 2026 | -11.79 |
| Feb 25, 2026 | -11.38 |
| Feb 24, 2026 | -11.32 |
| Feb 23, 2026 | -11.67 |
| Feb 20, 2026 | -12.30 |
| Feb 19, 2026 | -11.96 |
| Feb 18, 2026 | -12.01 |
| Feb 17, 2026 | -11.59 |
| Feb 13, 2026 | -11.44 |
| Feb 12, 2026 | -11.27 |
| Feb 11, 2026 | -11.91 |
| Feb 10, 2026 | -11.86 |
| Feb 9, 2026 | -12.36 |
| Feb 6, 2026 | -12.32 |
| Feb 5, 2026 | -11.95 |
| Feb 4, 2026 | -12.12 |
| Feb 3, 2026 | -11.70 |
| Feb 2, 2026 | -11.42 |
| Jan 30, 2026 | -10.96 |
| Jan 29, 2026 | -19.56 |
| Jan 28, 2026 | -20.25 |
| Jan 27, 2026 | -20.80 |
| Jan 26, 2026 | -19.94 |
| Jan 23, 2026 | -20.80 |
| Jan 22, 2026 | -21.29 |
| Jan 21, 2026 | -22.38 |
| Jan 20, 2026 | -22.58 |
| Jan 16, 2026 | -23.79 |
| Jan 15, 2026 | -25.33 |
| Jan 14, 2026 | -23.34 |
| Jan 13, 2026 | -22.09 |
| Jan 12, 2026 | -22.37 |
| Jan 9, 2026 | -20.66 |
| Jan 8, 2026 | -20.76 |
| Jan 7, 2026 | -19.49 |
| Jan 6, 2026 | -19.77 |
| Jan 5, 2026 | -18.24 |
| Jan 2, 2026 | -18.45 |
| Dec 31, 2025 | -17.44 |
| Dec 30, 2025 | -17.18 |
| Dec 29, 2025 | -17.39 |
| Dec 26, 2025 | -17.83 |
| Dec 24, 2025 | -18.15 |
| Dec 23, 2025 | -17.69 |
| Dec 22, 2025 | -17.89 |
| Dec 19, 2025 | -18.01 |
| Dec 18, 2025 | -18.80 |
| Dec 17, 2025 | -18.37 |
| Dec 16, 2025 | -17.85 |
| Dec 15, 2025 | -18.29 |
| Dec 12, 2025 | -18.79 |
| Dec 11, 2025 | -19.42 |
| Dec 10, 2025 | -19.22 |
| Dec 9, 2025 | -18.56 |
| Dec 8, 2025 | -18.29 |
| Dec 5, 2025 | -19.14 |
| Dec 4, 2025 | -19.52 |
| Dec 3, 2025 | -19.86 |
| Dec 2, 2025 | -19.70 |
| Dec 1, 2025 | -19.70 |
| Nov 28, 2025 | -19.88 |
| Nov 26, 2025 | -19.80 |
| Nov 25, 2025 | -19.37 |
| Nov 24, 2025 | -17.98 |
| Nov 21, 2025 | -18.62 |
| Nov 20, 2025 | -17.84 |
| Nov 19, 2025 | -18.89 |
| Nov 18, 2025 | -18.77 |
| Nov 17, 2025 | -18.90 |
| Nov 14, 2025 | -19.88 |
| Nov 13, 2025 | -20.85 |
| Nov 12, 2025 | -20.64 |
| Nov 11, 2025 | -20.17 |
| Nov 10, 2025 | -20.02 |
| Nov 7, 2025 | -21.88 |
| Nov 6, 2025 | -21.42 |
| Nov 5, 2025 | -22.71 |
| Nov 4, 2025 | -22.34 |
| Nov 3, 2025 | -22.21 |
| Oct 31, 2025 | -23.23 |
| Oct 30, 2025 | 89.12 |
| Oct 29, 2025 | 92.35 |
| Oct 28, 2025 | 95.58 |
| Oct 27, 2025 | 94.88 |
| Oct 24, 2025 | 96.82 |
| Oct 23, 2025 | 98.22 |
| Oct 22, 2025 | 98.62 |
| Oct 21, 2025 | 99.82 |
| Oct 20, 2025 | 97.89 |
| Oct 17, 2025 | 106.28 |
| Oct 16, 2025 | 108.17 |
| Oct 15, 2025 | 109.91 |
| Oct 14, 2025 | 111.14 |
| Oct 13, 2025 | 108.14 |
| Oct 10, 2025 | 105.50 |
| Oct 9, 2025 | 109.40 |
| Oct 8, 2025 | 112.86 |
| Oct 7, 2025 | 114.63 |
| Oct 6, 2025 | 116.68 |
| Oct 3, 2025 | 119.12 |
| Oct 2, 2025 | 119.12 |
| Oct 1, 2025 | 116.85 |
| Sep 30, 2025 | 118.76 |
| Sep 29, 2025 | 121.26 |
| Sep 26, 2025 | 122.80 |
| Sep 25, 2025 | 118.03 |
| Sep 24, 2025 | 118.05 |
| Sep 23, 2025 | 118.67 |
| Sep 22, 2025 | 117.60 |
| Sep 19, 2025 | 117.18 |
| Sep 18, 2025 | 123.64 |
| Sep 17, 2025 | 134.29 |
| Sep 16, 2025 | 138.84 |
| Sep 15, 2025 | 142.15 |
| Sep 12, 2025 | 138.73 |
| Sep 11, 2025 | 141.42 |
| Sep 10, 2025 | 133.11 |
| Sep 9, 2025 | 136.45 |
| Sep 8, 2025 | 137.97 |
| Sep 5, 2025 | 143.33 |
| Sep 4, 2025 | 141.54 |
| Sep 3, 2025 | 146.93 |
| Sep 2, 2025 | 148.70 |
| Aug 29, 2025 | 163.02 |
| Aug 28, 2025 | 163.70 |
| Aug 27, 2025 | 170.07 |
| Aug 26, 2025 | 157.10 |
| Aug 25, 2025 | 147.42 |
| Aug 22, 2025 | 147.80 |
| Aug 21, 2025 | 148.92 |
| Aug 20, 2025 | 160.78 |
| Aug 19, 2025 | 162.04 |
| Aug 18, 2025 | 165.55 |
| Aug 15, 2025 | 169.68 |
| Aug 14, 2025 | 170.69 |
| Aug 13, 2025 | 168.36 |
| Aug 12, 2025 | 163.19 |
| Aug 11, 2025 | 155.64 |
| Aug 8, 2025 | 155.86 |
| Aug 7, 2025 | 156.73 |
| Aug 6, 2025 | 153.92 |
| Aug 5, 2025 | 152.49 |
| Aug 4, 2025 | 157.32 |
| Aug 1, 2025 | 160.80 |
| Jul 31, 2025 | 41.25 |
| Jul 30, 2025 | 41.25 |
| Jul 29, 2025 | 41.87 |
| Jul 28, 2025 | 42.48 |
| Jul 25, 2025 | 43.78 |
| Jul 24, 2025 | 44.51 |
| Jul 23, 2025 | 47.86 |
| Jul 22, 2025 | 45.38 |
| Jul 21, 2025 | 44.31 |
| Jul 18, 2025 | 43.69 |
| Jul 17, 2025 | 43.86 |
| Jul 16, 2025 | 43.92 |
| Jul 15, 2025 | 42.52 |
| Jul 14, 2025 | 42.86 |
| Jul 11, 2025 | 44.79 |
| Jul 10, 2025 | 45.49 |
| Jul 9, 2025 | 44.15 |
| Jul 8, 2025 | 44.18 |
| Jul 7, 2025 | 43.57 |
| Jul 3, 2025 | 44.52 |
| Jul 2, 2025 | 45.22 |
| Jul 1, 2025 | 42.99 |
| Jun 30, 2025 | 40.63 |
| Jun 27, 2025 | 40.24 |
| Jun 26, 2025 | 41.93 |
| Jun 25, 2025 | 41.02 |
| Jun 24, 2025 | 40.32 |
| Jun 23, 2025 | 39.82 |
| Jun 20, 2025 | 39.64 |
| Jun 18, 2025 | 39.26 |
| Jun 17, 2025 | 40.14 |
| Jun 16, 2025 | 37.86 |
| Jun 13, 2025 | 34.59 |
| Jun 12, 2025 | 36.59 |
| Jun 11, 2025 | 36.99 |
| Jun 10, 2025 | 36.23 |
| Jun 9, 2025 | 40.41 |
| Jun 6, 2025 | 36.81 |
| Jun 5, 2025 | 35.64 |
| Jun 4, 2025 | 38.42 |
| Jun 3, 2025 | 37.42 |
| Jun 2, 2025 | 37.70 |
| May 30, 2025 | 38.19 |
| May 29, 2025 | 39.07 |
| May 28, 2025 | 39.05 |
| May 27, 2025 | 39.34 |
| May 23, 2025 | 37.69 |
| May 22, 2025 | 37.18 |
| May 21, 2025 | 36.39 |
| May 20, 2025 | 37.26 |
| May 19, 2025 | 36.92 |
| May 16, 2025 | 38.02 |
| May 15, 2025 | 38.07 |
| May 14, 2025 | 36.80 |
| May 13, 2025 | 36.02 |
| May 12, 2025 | 34.33 |
| May 9, 2025 | 30.80 |
| May 8, 2025 | 31.39 |
| May 7, 2025 | 29.42 |
| May 6, 2025 | 28.29 |
| May 5, 2025 | 28.36 |
| May 2, 2025 | 28.34 |
| May 1, 2025 | -1,040.74 |
| Apr 30, 2025 | -1,042.22 |
| Apr 29, 2025 | -1,023.96 |
| Apr 28, 2025 | -1,054.56 |
| Apr 25, 2025 | -1,058.01 |
| Apr 24, 2025 | -1,055.55 |
| Apr 23, 2025 | -1,073.81 |
| Apr 22, 2025 | -1,087.63 |
| Apr 21, 2025 | -1,085.90 |
| Apr 17, 2025 | -1,063.69 |
| Apr 16, 2025 | -1,029.39 |
| Apr 15, 2025 | -1,057.27 |
| Apr 14, 2025 | -1,077.01 |
| Apr 11, 2025 | -999.53 |
| Apr 10, 2025 | -950.18 |
| Apr 9, 2025 | -955.36 |
| Apr 8, 2025 | -854.93 |
| Apr 7, 2025 | -892.93 |
| Apr 4, 2025 | -906.75 |
| Apr 3, 2025 | -878.86 |
| Apr 2, 2025 | -1,008.41 |
| Apr 1, 2025 | -1,000.52 |
| Mar 31, 2025 | -946.48 |
| Mar 28, 2025 | -976.09 |
| Mar 27, 2025 | -1,008.17 |
| Mar 26, 2025 | -971.65 |
| Mar 25, 2025 | -978.06 |
| Mar 24, 2025 | -1,000.76 |
| Mar 21, 2025 | -984.97 |
| Mar 20, 2025 | -996.57 |
| Mar 19, 2025 | -1,016.80 |
| Mar 18, 2025 | -982.01 |
| Mar 17, 2025 | -964.24 |
| Mar 14, 2025 | -982.01 |
| Mar 13, 2025 | -997.06 |
| Mar 12, 2025 | -1,069.12 |
| Mar 11, 2025 | -1,022.48 |
| Mar 10, 2025 | -1,082.69 |
| Mar 7, 2025 | -1,045.18 |
| Mar 6, 2025 | -1,058.01 |
| Mar 5, 2025 | -982.75 |
| Mar 4, 2025 | -973.37 |
| Mar 3, 2025 | -1,005.95 |
| Feb 28, 2025 | -1,106.13 |
| Feb 27, 2025 | -1,112.06 |
| Feb 26, 2025 | -1,112.06 |
| Feb 25, 2025 | -1,118.47 |
| Feb 24, 2025 | -1,136.73 |
| Feb 21, 2025 | -1,148.33 |
| Feb 20, 2025 | -1,180.53 |
| Feb 19, 2025 | -1,180.16 |
| Feb 18, 2025 | -1,195.96 |
| Feb 14, 2025 | -1,156.47 |
| Feb 13, 2025 | -1,207.80 |
| Feb 12, 2025 | -1,215.45 |
| Feb 11, 2025 | -1,282.57 |
| Feb 10, 2025 | -1,295.53 |
| Feb 7, 2025 | -1,407.43 |
| Feb 6, 2025 | -1,468.63 |
| Feb 5, 2025 | -1,466.90 |
| Feb 4, 2025 | -1,538.47 |
| Feb 3, 2025 | -1,551.79 |
| Jan 31, 2025 | -1,592.02 |
| Jan 30, 2025 | 1,935.11 |
| Jan 29, 2025 | 1,883.86 |
| Jan 28, 2025 | 1,873.61 |
| Jan 27, 2025 | 1,844.37 |
| Jan 24, 2025 | 1,796.44 |
| Jan 23, 2025 | 1,784.08 |
| Jan 22, 2025 | 1,802.47 |
| Jan 21, 2025 | 1,854.92 |
| Jan 17, 2025 | 1,634.25 |
| Jan 16, 2025 | 1,699.97 |
| Jan 15, 2025 | 1,719.87 |
| Jan 14, 2025 | 1,706.90 |
| Jan 13, 2025 | 1,681.58 |
| Jan 10, 2025 | 1,728.31 |
| Jan 8, 2025 | 1,711.12 |
| Jan 7, 2025 | 1,680.53 |
| Jan 6, 2025 | 1,765.69 |
| Jan 3, 2025 | 1,670.73 |
| Jan 2, 2025 | 1,639.98 |
| Dec 31, 2024 | 1,577.88 |
| Dec 30, 2024 | 1,612.24 |
| Dec 27, 2024 | 1,684.90 |
| Dec 26, 2024 | 1,699.37 |
| Dec 24, 2024 | 1,618.88 |
| Dec 23, 2024 | 1,546.83 |
| Dec 20, 2024 | 1,594.16 |
| Dec 19, 2024 | 1,555.87 |
| Dec 18, 2024 | 1,560.39 |
| Dec 17, 2024 | 1,594.46 |
| Dec 16, 2024 | 1,588.43 |
| Dec 13, 2024 | 1,529.04 |
| Dec 12, 2024 | 1,529.94 |
| Dec 11, 2024 | 1,557.08 |
| Dec 10, 2024 | 1,553.16 |
| Dec 9, 2024 | 1,472.06 |
| Dec 6, 2024 | 1,497.99 |
| Dec 5, 2024 | 1,523.61 |
| Dec 4, 2024 | 1,634.25 |
| Dec 3, 2024 | 1,663.79 |
| Dec 2, 2024 | 1,691.83 |
| Nov 29, 2024 | 1,659.27 |
| Nov 27, 2024 | 1,574.86 |
| Nov 26, 2024 | 1,550.44 |
| Nov 25, 2024 | 1,550.44 |
| Nov 22, 2024 | 1,443.73 |
| Nov 21, 2024 | 1,420.51 |
| Nov 20, 2024 | 1,382.23 |
| Nov 19, 2024 | 1,407.85 |
| Nov 18, 2024 | 1,444.03 |
| Nov 15, 2024 | 1,455.79 |
| Nov 14, 2024 | 1,433.48 |
| Nov 13, 2024 | 1,349.07 |
| Nov 12, 2024 | 1,342.74 |
| Nov 11, 2024 | 1,365.95 |
| Nov 8, 2024 | 1,382.23 |
| Nov 7, 2024 | 1,471.16 |
| Nov 6, 2024 | 1,516.38 |
| Nov 5, 2024 | 1,414.18 |
| Nov 4, 2024 | 1,366.55 |
| Nov 1, 2024 | 1,400.62 |
| Oct 31, 2024 | 205.48 |
| Oct 30, 2024 | 213.96 |
| Oct 29, 2024 | 212.95 |
| Oct 28, 2024 | 215.88 |
| Oct 25, 2024 | 204.21 |
| Oct 24, 2024 | 209.19 |
| Oct 23, 2024 | 203.30 |
| Oct 22, 2024 | 206.22 |
| Oct 21, 2024 | 216.49 |
| Oct 18, 2024 | 218.15 |
| Oct 17, 2024 | 215.27 |
| Oct 16, 2024 | 206.09 |
| Oct 15, 2024 | 196.74 |
| Oct 14, 2024 | 187.74 |
| Oct 11, 2024 | 192.24 |
| Oct 10, 2024 | 186.47 |
| Oct 9, 2024 | 185.47 |
| Oct 8, 2024 | 189.49 |
| Oct 7, 2024 | 191.63 |
| Oct 4, 2024 | 204.74 |
| Oct 3, 2024 | 199.15 |
| Oct 2, 2024 | 203.65 |
| Oct 1, 2024 | 202.42 |
| Sep 30, 2024 | 195.78 |
| Sep 27, 2024 | 200.15 |
| Sep 26, 2024 | 198.45 |
| Sep 25, 2024 | 188.13 |
| Sep 24, 2024 | 186.87 |
| Sep 23, 2024 | 176.29 |
| Sep 20, 2024 | 179.26 |
| Sep 19, 2024 | 177.25 |
| Sep 18, 2024 | 179.22 |
| Sep 17, 2024 | 182.63 |
| Sep 16, 2024 | 174.37 |
| Sep 13, 2024 | 169.00 |
| Sep 12, 2024 | 157.68 |
| Sep 11, 2024 | 157.02 |
| Sep 10, 2024 | 156.59 |
| Sep 9, 2024 | 155.19 |
| Sep 6, 2024 | 160.74 |
| Sep 5, 2024 | 164.19 |
| Sep 4, 2024 | 166.68 |
| Sep 3, 2024 | 166.68 |
| Aug 30, 2024 | 170.57 |
| Aug 29, 2024 | 171.31 |
| Aug 28, 2024 | 174.11 |
| Aug 27, 2024 | 176.47 |
| Aug 26, 2024 | 178.04 |
| Aug 23, 2024 | 176.03 |
| Aug 22, 2024 | 176.25 |
| Aug 21, 2024 | 182.06 |
| Aug 20, 2024 | 176.38 |
| Aug 19, 2024 | 176.42 |
| Aug 16, 2024 | 174.90 |
| Aug 15, 2024 | 174.90 |
| Aug 14, 2024 | 165.46 |
| Aug 13, 2024 | 169.13 |
| Aug 12, 2024 | 160.35 |
| Aug 9, 2024 | 164.32 |
| Aug 8, 2024 | 172.45 |
| Aug 7, 2024 | 169.56 |
| Aug 6, 2024 | 174.15 |
| Aug 5, 2024 | 172.62 |
| Aug 2, 2024 | 181.32 |
| Aug 1, 2024 | -28.04 |
| Jul 31, 2024 | -28.95 |
| Jul 30, 2024 | -29.31 |
| Jul 29, 2024 | -28.57 |
| Jul 26, 2024 | -27.58 |
| Jul 25, 2024 | -27.19 |
| Jul 24, 2024 | -26.11 |
| Jul 23, 2024 | -27.22 |
| Jul 22, 2024 | -28.07 |
| Jul 19, 2024 | -27.60 |
| Jul 18, 2024 | -27.82 |
| Jul 17, 2024 | -29.41 |
| Jul 16, 2024 | -28.14 |
| Jul 15, 2024 | -26.67 |
| Jul 12, 2024 | -26.59 |
| Jul 11, 2024 | -25.87 |
| Jul 10, 2024 | -25.07 |
| Jul 9, 2024 | -24.67 |
| Jul 8, 2024 | -25.42 |
| Jul 5, 2024 | -24.83 |
| Jul 3, 2024 | -24.86 |
| Jul 2, 2024 | -25.64 |
| Jul 1, 2024 | -25.73 |
| Jun 28, 2024 | -26.60 |
| Jun 27, 2024 | -26.32 |
| Jun 26, 2024 | -26.03 |
| Jun 25, 2024 | -25.87 |
| Jun 24, 2024 | -27.46 |
| Jun 21, 2024 | -28.08 |
| Jun 20, 2024 | -28.41 |
| Jun 18, 2024 | -27.31 |
| Jun 17, 2024 | -28.39 |
| Jun 14, 2024 | -27.94 |
| Jun 13, 2024 | -29.84 |
| Jun 12, 2024 | -30.14 |
| Jun 11, 2024 | -29.29 |
| Jun 10, 2024 | -29.17 |
| Jun 7, 2024 | -30.56 |
| Jun 6, 2024 | -32.14 |
| Jun 5, 2024 | -32.76 |
| Jun 4, 2024 | -32.35 |
| Jun 3, 2024 | -32.02 |
| May 31, 2024 | -30.83 |
| May 30, 2024 | -30.41 |
| May 29, 2024 | -28.65 |
| May 28, 2024 | -29.44 |
| May 24, 2024 | -28.81 |
| May 23, 2024 | -28.85 |
| May 22, 2024 | -29.46 |
| May 21, 2024 | -29.63 |
| May 20, 2024 | -30.53 |
| May 17, 2024 | -30.96 |
| May 16, 2024 | -36.26 |
| May 15, 2024 | -35.82 |
| May 14, 2024 | -36.27 |
| May 13, 2024 | -36.10 |
| May 10, 2024 | -35.62 |
| May 9, 2024 | -34.00 |
| May 8, 2024 | -34.11 |
| May 7, 2024 | -33.95 |
| May 6, 2024 | -35.13 |
| May 3, 2024 | -35.56 |
| May 2, 2024 | -36.20 |
| May 1, 2024 | -35.68 |
| Apr 30, 2024 | -36.85 |
| Apr 29, 2024 | -37.54 |
| Apr 26, 2024 | -37.57 |
| Apr 25, 2024 | 992.99 |
| Apr 24, 2024 | 999.26 |
| Apr 23, 2024 | 995.46 |
| Apr 22, 2024 | 974.98 |
| Apr 19, 2024 | 960.12 |
| Apr 18, 2024 | 921.80 |
| Apr 17, 2024 | 913.38 |
| Apr 16, 2024 | 983.08 |
| Apr 15, 2024 | 995.46 |
| Apr 12, 2024 | 967.72 |
| Apr 11, 2024 | 961.61 |
| Apr 10, 2024 | 1,022.22 |
| Apr 9, 2024 | 1,069.29 |
| Apr 8, 2024 | 1,087.46 |
| Apr 5, 2024 | 1,051.45 |
| Apr 4, 2024 | 1,074.74 |
| Apr 3, 2024 | 1,149.07 |
| Apr 2, 2024 | 1,174.17 |
| Apr 1, 2024 | 1,169.22 |
| Mar 28, 2024 | 1,191.84 |
| Mar 27, 2024 | 1,189.20 |
| Mar 26, 2024 | 1,128.42 |
| Mar 25, 2024 | 1,079.04 |
| Mar 22, 2024 | 1,079.04 |
| Mar 21, 2024 | 1,080.03 |
| Mar 20, 2024 | 1,119.67 |
| Mar 19, 2024 | 1,071.11 |
| Mar 18, 2024 | 1,059.55 |
| Mar 15, 2024 | 1,101.66 |
| Mar 14, 2024 | 1,106.45 |
| Mar 13, 2024 | 1,088.45 |
| Mar 12, 2024 | 1,087.96 |
| Mar 11, 2024 | 1,120.99 |
| Mar 8, 2024 | 1,162.28 |
| Mar 7, 2024 | 1,131.23 |
| Mar 6, 2024 | 1,130.90 |
| Mar 5, 2024 | 1,122.14 |
| Mar 4, 2024 | 1,106.29 |
| Mar 1, 2024 | 1,085.81 |
| Feb 29, 2024 | 1,082.84 |
| Feb 28, 2024 | 1,086.30 |
| Feb 27, 2024 | 1,148.40 |
| Feb 26, 2024 | 1,185.07 |
| Feb 23, 2024 | 1,154.02 |
| Feb 22, 2024 | 1,161.78 |
| Feb 21, 2024 | 1,182.43 |
| Feb 20, 2024 | 1,173.34 |
| Feb 16, 2024 | 1,171.53 |
| Feb 15, 2024 | 1,200.10 |
| Feb 14, 2024 | 1,196.14 |
| Feb 13, 2024 | 1,227.52 |
| Feb 12, 2024 | 1,256.59 |
| Feb 9, 2024 | 1,292.26 |
| Feb 8, 2024 | 1,321.66 |
| Feb 7, 2024 | 1,281.03 |
| Feb 6, 2024 | 1,267.98 |
| Feb 5, 2024 | 1,289.29 |
| Feb 2, 2024 | 1,349.74 |
| Feb 1, 2024 | 1,333.55 |
| Jan 31, 2024 | 1,268.15 |
| Jan 30, 2024 | 1,286.32 |
| Jan 29, 2024 | 1,292.43 |
| Jan 26, 2024 | 1,256.59 |
| Jan 25, 2024 | 171.31 |
| Jan 24, 2024 | 170.96 |
| Jan 23, 2024 | 173.79 |
| Jan 22, 2024 | 174.72 |
| Jan 19, 2024 | 169.13 |
| Jan 18, 2024 | 167.83 |
| Jan 17, 2024 | 167.43 |
| Jan 16, 2024 | 167.18 |
| Jan 12, 2024 | 165.79 |
| Jan 11, 2024 | 168.27 |
| Jan 10, 2024 | 175.09 |
| Jan 9, 2024 | 173.40 |
| Jan 8, 2024 | 177.11 |
| Jan 5, 2024 | 170.70 |
| Jan 4, 2024 | 171.82 |
| Jan 3, 2024 | 170.70 |
| Jan 2, 2024 | 177.99 |
| Dec 29, 2023 | 177.41 |
| Dec 28, 2023 | 181.70 |
| Dec 27, 2023 | 191.15 |
| Dec 26, 2023 | 190.36 |
| Dec 22, 2023 | 184.14 |
| Dec 21, 2023 | 183.33 |
| Dec 20, 2023 | 180.66 |
| Dec 19, 2023 | 185.53 |
| Dec 18, 2023 | 182.91 |
| Dec 15, 2023 | 184.93 |
| Dec 14, 2023 | 183.77 |
| Dec 13, 2023 | 177.97 |
| Dec 12, 2023 | 169.41 |
| Dec 11, 2023 | 169.82 |
| Dec 8, 2023 | 168.38 |
| Dec 7, 2023 | 170.17 |
| Dec 6, 2023 | 168.06 |
| Dec 5, 2023 | 162.33 |
| Dec 4, 2023 | 169.38 |
| Dec 1, 2023 | 166.46 |
| Nov 30, 2023 | 154.32 |
| Nov 29, 2023 | 172.84 |
| Nov 28, 2023 | 172.91 |
| Nov 27, 2023 | 176.18 |
| Nov 24, 2023 | 180.33 |
| Nov 22, 2023 | 177.74 |
| Nov 21, 2023 | 175.32 |
| Nov 20, 2023 | 176.90 |
| Nov 17, 2023 | 175.60 |
| Nov 16, 2023 | 171.31 |
| Nov 15, 2023 | 170.12 |
| Nov 14, 2023 | 166.90 |
| Nov 13, 2023 | 155.71 |
| Nov 10, 2023 | 151.63 |
| Nov 9, 2023 | 147.64 |
| Nov 8, 2023 | 148.91 |
| Nov 7, 2023 | 149.05 |
| Nov 6, 2023 | 152.21 |
| Nov 3, 2023 | 157.94 |
| Nov 2, 2023 | 154.76 |
| Nov 1, 2023 | 151.12 |
| Oct 31, 2023 | 152.53 |
| Oct 30, 2023 | 148.13 |
| Oct 27, 2023 | 148.50 |
| Oct 26, 2023 | 65.04 |
| Oct 25, 2023 | 67.00 |
| Oct 24, 2023 | 67.93 |
| Oct 23, 2023 | 68.24 |
| Oct 20, 2023 | 68.09 |
| Oct 19, 2023 | 70.10 |
| Oct 18, 2023 | 72.26 |
| Oct 17, 2023 | 71.87 |
| Oct 16, 2023 | 70.13 |
| Oct 13, 2023 | 67.77 |
| Oct 12, 2023 | 67.15 |
| Oct 11, 2023 | 67.53 |
| Oct 10, 2023 | 68.56 |
| Oct 9, 2023 | 67.37 |
| Oct 6, 2023 | 66.90 |
| Oct 5, 2023 | 67.47 |
| Oct 4, 2023 | 66.89 |
| Oct 3, 2023 | 64.07 |
| Oct 2, 2023 | 65.98 |
| Sep 29, 2023 | 67.31 |
| Sep 28, 2023 | 66.25 |
| Sep 27, 2023 | 63.26 |
| Sep 26, 2023 | 63.77 |
| Sep 25, 2023 | 64.00 |
| Sep 22, 2023 | 66.85 |
| Sep 21, 2023 | 69.31 |
| Sep 20, 2023 | 69.56 |
| Sep 19, 2023 | 69.08 |
| Sep 18, 2023 | 69.48 |
| Sep 15, 2023 | 69.58 |
| Sep 14, 2023 | 70.70 |
| Sep 13, 2023 | 72.13 |
| Sep 12, 2023 | 74.42 |
| Sep 11, 2023 | 74.74 |
| Sep 8, 2023 | 75.01 |
| Sep 7, 2023 | 77.10 |
| Sep 6, 2023 | 75.18 |
| Sep 5, 2023 | 77.00 |
| Sep 1, 2023 | 81.66 |
| Aug 31, 2023 | 82.83 |
| Aug 30, 2023 | 84.15 |
| Aug 29, 2023 | 82.62 |
| Aug 28, 2023 | 81.32 |
| Aug 25, 2023 | 80.98 |
| Aug 24, 2023 | 81.99 |
| Aug 23, 2023 | 82.95 |
| Aug 22, 2023 | 83.95 |
| Aug 21, 2023 | 83.49 |
| Aug 18, 2023 | 85.54 |
| Aug 17, 2023 | 84.32 |
| Aug 16, 2023 | 86.26 |
| Aug 15, 2023 | 86.41 |
| Aug 14, 2023 | 86.60 |
| Aug 11, 2023 | 87.84 |
| Aug 10, 2023 | 88.41 |
| Aug 9, 2023 | 89.89 |
| Aug 8, 2023 | 91.12 |
| Aug 7, 2023 | 91.01 |
| Aug 4, 2023 | 91.08 |
| Aug 3, 2023 | 92.80 |
| Aug 2, 2023 | 93.84 |
| Aug 1, 2023 | 93.31 |
| Jul 31, 2023 | 93.80 |
| Jul 28, 2023 | 94.36 |
| Jul 27, 2023 | -197.70 |
| Jul 26, 2023 | -199.39 |
| Jul 25, 2023 | -194.11 |
| Jul 24, 2023 | -198.80 |
| Jul 21, 2023 | -200.04 |
| Jul 20, 2023 | -202.62 |
| Jul 19, 2023 | -203.36 |
| Jul 18, 2023 | -202.92 |
| Jul 17, 2023 | -192.89 |
| Jul 14, 2023 | -195.70 |
| Jul 13, 2023 | -201.95 |
| Jul 12, 2023 | -200.86 |
| Jul 11, 2023 | -200.82 |
| Jul 10, 2023 | -196.57 |
| Jul 7, 2023 | -193.18 |
| Jul 6, 2023 | -189.27 |
| Jul 5, 2023 | -188.59 |
| Jul 3, 2023 | -193.83 |
| Jun 30, 2023 | -193.87 |
| Jun 29, 2023 | -196.63 |
| Jun 28, 2023 | -194.25 |
| Jun 27, 2023 | -196.08 |
| Jun 26, 2023 | -192.70 |
| Jun 23, 2023 | -188.15 |
| Jun 22, 2023 | -191.94 |
| Jun 21, 2023 | -194.95 |
| Jun 20, 2023 | -194.42 |
| Jun 16, 2023 | -197.72 |
| Jun 15, 2023 | -199.87 |
| Jun 14, 2023 | -199.79 |
| Jun 13, 2023 | -195.07 |
| Jun 12, 2023 | -194.08 |
| Jun 9, 2023 | -189.69 |
| Jun 8, 2023 | -198.10 |
| Jun 7, 2023 | -197.70 |
| Jun 6, 2023 | -193.22 |
| Jun 5, 2023 | -202.54 |
| Jun 2, 2023 | -213.06 |
| Jun 1, 2023 | -206.35 |
| May 31, 2023 | -204.06 |
| May 30, 2023 | -209.73 |
| May 26, 2023 | -213.14 |
| May 25, 2023 | -215.79 |
| May 24, 2023 | -219.60 |
| May 23, 2023 | -220.08 |
| May 22, 2023 | -221.72 |
| May 19, 2023 | -233.38 |
| May 18, 2023 | -241.08 |
| May 17, 2023 | -233.19 |
| May 16, 2023 | -220.93 |
| May 15, 2023 | -221.77 |
| May 12, 2023 | -210.47 |
| May 11, 2023 | -204.56 |
| May 10, 2023 | -204.43 |
| May 9, 2023 | -206.98 |
| May 8, 2023 | -210.45 |
| May 5, 2023 | -215.81 |
| May 4, 2023 | -214.24 |
| May 3, 2023 | -213.10 |
| May 2, 2023 | -215.31 |
| May 1, 2023 | -216.47 |
| Apr 28, 2023 | -221.18 |
| Apr 27, 2023 | 730.89 |
| Apr 26, 2023 | 712.07 |
| Apr 25, 2023 | 713.28 |
| Apr 24, 2023 | 731.17 |
| Apr 21, 2023 | 741.54 |
| Apr 20, 2023 | 738.55 |
| Apr 19, 2023 | 747.36 |
| Apr 18, 2023 | 749.84 |
| Apr 17, 2023 | 750.77 |
| Apr 14, 2023 | 789.89 |
| Apr 13, 2023 | 801.96 |
| Apr 12, 2023 | 816.94 |
| Apr 11, 2023 | 837.10 |
| Apr 10, 2023 | 823.40 |
| Apr 6, 2023 | 787.40 |
| Apr 5, 2023 | 786.76 |
| Apr 4, 2023 | 785.84 |
| Apr 3, 2023 | 793.15 |
| Mar 31, 2023 | 790.74 |
| Mar 30, 2023 | 782.29 |
| Mar 29, 2023 | 786.20 |
| Mar 28, 2023 | 785.20 |
| Mar 27, 2023 | 775.97 |
| Mar 24, 2023 | 783.43 |
| Mar 23, 2023 | 782.29 |
| Mar 22, 2023 | 790.53 |
| Mar 21, 2023 | 782.57 |
| Mar 20, 2023 | 790.38 |
| Mar 17, 2023 | 770.22 |
| Mar 16, 2023 | 794.43 |
| Mar 15, 2023 | 779.10 |
| Mar 14, 2023 | 773.13 |
| Mar 13, 2023 | 760.71 |
| Mar 10, 2023 | 738.48 |
| Mar 9, 2023 | 750.13 |
| Mar 8, 2023 | 772.78 |
| Mar 7, 2023 | 767.59 |
| Mar 6, 2023 | 771.29 |
| Mar 3, 2023 | 764.26 |
| Mar 2, 2023 | 784.14 |
| Mar 1, 2023 | 771.00 |
| Feb 28, 2023 | 757.80 |
| Feb 27, 2023 | 749.49 |
| Feb 24, 2023 | 759.85 |
| Feb 23, 2023 | 759.43 |
| Feb 22, 2023 | 771.71 |
| Feb 21, 2023 | 753.32 |
| Feb 17, 2023 | 769.30 |
| Feb 16, 2023 | 772.35 |
| Feb 15, 2023 | 777.82 |
| Feb 14, 2023 | 771.21 |
| Feb 13, 2023 | 769.94 |
| Feb 10, 2023 | 752.40 |
| Feb 9, 2023 | 777.75 |
| Feb 8, 2023 | 788.54 |
| Feb 7, 2023 | 808.99 |
| Feb 6, 2023 | 803.52 |
| Feb 3, 2023 | 803.31 |
| Feb 2, 2023 | 807.99 |
| Feb 1, 2023 | 777.39 |
| Jan 31, 2023 | 776.40 |
| Jan 30, 2023 | 758.51 |
| Jan 27, 2023 | 763.48 |
| Jan 26, 2023 | 1,340.45 |
| Jan 25, 2023 | 1,327.70 |
| Jan 24, 2023 | 1,288.84 |
| Jan 23, 2023 | 1,360.57 |
| Jan 20, 2023 | 1,351.95 |
| Jan 19, 2023 | 1,301.84 |
| Jan 18, 2023 | 1,309.83 |
| Jan 17, 2023 | 1,314.21 |
| Jan 13, 2023 | 1,287.09 |
| Jan 12, 2023 | 1,265.10 |
| Jan 11, 2023 | 1,288.59 |
| Jan 10, 2023 | 1,287.59 |
| Jan 9, 2023 | 1,213.61 |
| Jan 6, 2023 | 1,208.61 |
| Jan 5, 2023 | 1,184.12 |
| Jan 4, 2023 | 1,192.24 |
| Jan 3, 2023 | 1,158.00 |
| Dec 30, 2022 | 1,162.12 |
| Dec 29, 2022 | 1,181.12 |
| Dec 28, 2022 | 1,168.75 |
| Dec 27, 2022 | 1,178.74 |
| Dec 23, 2022 | 1,192.12 |
| Dec 22, 2022 | 1,187.62 |
| Dec 21, 2022 | 1,173.25 |
| Dec 20, 2022 | 1,171.00 |
| Dec 19, 2022 | 1,166.50 |
| Dec 16, 2022 | 1,194.49 |
| Dec 15, 2022 | 1,209.36 |
| Dec 14, 2022 | 1,216.86 |
| Dec 13, 2022 | 1,216.86 |
| Dec 12, 2022 | 1,218.98 |
| Dec 9, 2022 | 1,226.86 |
| Dec 8, 2022 | 1,242.35 |
| Dec 7, 2022 | 1,173.75 |
| Dec 6, 2022 | 1,177.62 |
| Dec 5, 2022 | 1,183.74 |
| Dec 2, 2022 | 1,213.74 |
| Dec 1, 2022 | 1,397.31 |
| Nov 30, 2022 | 1,412.80 |
| Nov 29, 2022 | 1,397.68 |
| Nov 28, 2022 | 1,402.31 |
| Nov 25, 2022 | 1,444.42 |
| Nov 23, 2022 | 1,430.17 |
| Nov 22, 2022 | 1,462.29 |
| Nov 21, 2022 | 1,434.30 |
| Nov 18, 2022 | 1,432.67 |
| Nov 17, 2022 | 1,423.68 |
| Nov 16, 2022 | 1,426.43 |
| Nov 15, 2022 | 1,441.67 |
| Nov 14, 2022 | 1,457.42 |
| Nov 11, 2022 | 1,446.54 |
| Nov 10, 2022 | 1,442.80 |
| Nov 9, 2022 | 1,355.45 |
| Nov 8, 2022 | 1,382.94 |
| Nov 7, 2022 | 1,394.68 |
| Nov 4, 2022 | 1,370.44 |
| Nov 3, 2022 | 1,356.82 |
| Nov 2, 2022 | 1,334.20 |
| Nov 1, 2022 | 1,376.56 |
| Oct 31, 2022 | 1,405.56 |
| Oct 28, 2022 | 1,413.68 |
| Oct 27, 2022 | 219.92 |
| Oct 26, 2022 | 211.20 |
| Oct 25, 2022 | 209.65 |
| Oct 24, 2022 | 201.70 |
| Oct 21, 2022 | 199.05 |
| Oct 20, 2022 | 194.95 |
| Oct 19, 2022 | 196.36 |
| Oct 18, 2022 | 197.88 |
| Oct 17, 2022 | 193.14 |
| Oct 14, 2022 | 191.00 |
| Oct 13, 2022 | 191.62 |
| Oct 12, 2022 | 186.17 |
| Oct 11, 2022 | 182.22 |
| Oct 10, 2022 | 178.42 |
| Oct 7, 2022 | 179.77 |
| Oct 6, 2022 | 186.92 |
| Oct 5, 2022 | 189.81 |
| Oct 4, 2022 | 191.22 |
| Oct 3, 2022 | 179.69 |
| Sep 30, 2022 | 182.04 |
| Sep 29, 2022 | 186.46 |
| Sep 28, 2022 | 189.71 |
| Sep 27, 2022 | 191.38 |
| Sep 26, 2022 | 192.50 |
| Sep 23, 2022 | 193.37 |
| Sep 22, 2022 | 203.49 |
| Sep 21, 2022 | 210.84 |
| Sep 20, 2022 | 213.85 |
| Sep 19, 2022 | 215.54 |
| Sep 16, 2022 | 215.32 |
| Sep 15, 2022 | 215.80 |
| Sep 14, 2022 | 211.80 |
| Sep 13, 2022 | 209.31 |
| Sep 12, 2022 | 220.62 |
| Sep 9, 2022 | 220.92 |
| Sep 8, 2022 | 217.15 |
| Sep 7, 2022 | 211.74 |
| Sep 6, 2022 | 203.51 |
| Sep 2, 2022 | 212.06 |
| Sep 1, 2022 | 215.00 |
| Aug 31, 2022 | 212.89 |
| Aug 30, 2022 | 214.88 |
| Aug 29, 2022 | 222.65 |
| Aug 26, 2022 | 217.91 |
| Aug 25, 2022 | 224.86 |
| Aug 24, 2022 | 221.30 |
| Aug 23, 2022 | 214.86 |
| Aug 22, 2022 | 210.22 |
| Aug 19, 2022 | 215.52 |
| Aug 18, 2022 | 217.57 |
| Aug 17, 2022 | 212.93 |
| Aug 16, 2022 | 215.62 |
| Aug 15, 2022 | 213.41 |
| Aug 12, 2022 | 212.75 |
| Aug 11, 2022 | 207.77 |
| Aug 10, 2022 | 205.24 |
| Aug 9, 2022 | 195.94 |
| Aug 8, 2022 | 197.42 |
| Aug 5, 2022 | 190.07 |
| Aug 4, 2022 | 191.28 |
| Aug 3, 2022 | 194.69 |
| Aug 2, 2022 | 188.36 |
| Aug 1, 2022 | 189.35 |
| Jul 29, 2022 | 187.04 |
| Jul 28, 2022 | -16.23 |
| Jul 27, 2022 | -15.60 |
| Jul 26, 2022 | -15.06 |
| Jul 25, 2022 | -15.36 |
| Jul 22, 2022 | -15.55 |
| Jul 21, 2022 | -15.70 |
| Jul 20, 2022 | -15.81 |
| Jul 19, 2022 | -15.64 |
| Jul 18, 2022 | -15.04 |
| Jul 15, 2022 | -15.24 |
| Jul 14, 2022 | -14.83 |
| Jul 13, 2022 | -14.99 |
| Jul 12, 2022 | -14.82 |
| Jul 11, 2022 | -14.82 |
| Jul 8, 2022 | -14.79 |
| Jul 7, 2022 | -14.76 |
| Jul 6, 2022 | -14.47 |
| Jul 5, 2022 | -14.81 |
| Jul 1, 2022 | -14.23 |
| Jun 30, 2022 | -14.00 |
| Jun 29, 2022 | -14.18 |
| Jun 28, 2022 | -14.37 |
| Jun 27, 2022 | -14.73 |
| Jun 24, 2022 | -15.06 |
| Jun 23, 2022 | -14.43 |
| Jun 22, 2022 | -14.21 |
| Jun 21, 2022 | -13.98 |
| Jun 17, 2022 | -14.30 |
| Jun 16, 2022 | -14.12 |
| Jun 15, 2022 | -14.98 |
| Jun 14, 2022 | -14.58 |
| Jun 13, 2022 | -14.83 |
| Jun 10, 2022 | -15.73 |
| Jun 9, 2022 | -15.82 |
| Jun 8, 2022 | -16.02 |
| Jun 7, 2022 | -16.13 |
| Jun 6, 2022 | -17.13 |
| Jun 3, 2022 | -16.75 |
| Jun 2, 2022 | -17.17 |
| Jun 1, 2022 | -17.02 |
| May 31, 2022 | -17.15 |
| May 27, 2022 | -17.70 |
| May 26, 2022 | -17.29 |
| May 25, 2022 | -16.72 |
| May 24, 2022 | -15.75 |
| May 23, 2022 | -15.82 |
| May 20, 2022 | -16.14 |
| May 19, 2022 | -16.17 |
| May 18, 2022 | -16.60 |
| May 17, 2022 | -17.64 |
| May 16, 2022 | -17.44 |
| May 13, 2022 | -18.31 |
| May 12, 2022 | -18.28 |
| May 11, 2022 | -17.49 |
| May 10, 2022 | -18.19 |
| May 9, 2022 | -17.99 |
| May 6, 2022 | -18.83 |
| May 5, 2022 | -18.50 |
| May 4, 2022 | -19.11 |
| May 3, 2022 | -19.05 |
| May 2, 2022 | -19.67 |
| Apr 29, 2022 | -18.68 |
| Apr 28, 2022 | -22.92 |
| Apr 27, 2022 | -22.93 |
| Apr 26, 2022 | -23.50 |
| Apr 25, 2022 | -24.93 |
| Apr 22, 2022 | -24.03 |
| Apr 21, 2022 | -24.51 |
| Apr 20, 2022 | -24.21 |
| Apr 19, 2022 | -24.38 |
| Apr 18, 2022 | -23.50 |
| Apr 14, 2022 | -23.41 |
| Apr 13, 2022 | -23.41 |
| Apr 12, 2022 | -22.56 |
| Apr 11, 2022 | -22.42 |
| Apr 8, 2022 | -21.98 |
| Apr 7, 2022 | -21.86 |
| Apr 6, 2022 | -21.84 |
| Apr 5, 2022 | -22.12 |
| Apr 4, 2022 | -22.64 |
| Apr 1, 2022 | -22.83 |
| Mar 31, 2022 | -23.46 |
| Mar 30, 2022 | -23.41 |
| Mar 29, 2022 | -24.02 |
| Mar 28, 2022 | -23.02 |
| Mar 25, 2022 | -23.27 |
| Mar 24, 2022 | -23.69 |
| Mar 23, 2022 | -23.17 |
| Mar 22, 2022 | -23.75 |
| Mar 21, 2022 | -23.75 |
| Mar 18, 2022 | -24.46 |
| Mar 17, 2022 | -24.12 |
| Mar 16, 2022 | -24.21 |
| Mar 15, 2022 | -22.99 |
| Mar 14, 2022 | -23.12 |
| Mar 11, 2022 | -23.19 |
| Mar 10, 2022 | -23.27 |
| Mar 9, 2022 | -22.83 |
| Mar 8, 2022 | -21.99 |
| Mar 7, 2022 | -21.82 |
| Mar 4, 2022 | -24.16 |
| Mar 3, 2022 | -24.73 |
| Mar 2, 2022 | -25.22 |
| Mar 1, 2022 | -24.66 |
| Feb 28, 2022 | -26.62 |
| Feb 25, 2022 | -26.84 |
| Feb 24, 2022 | -26.13 |
| Feb 23, 2022 | -25.42 |
| Feb 22, 2022 | -26.18 |
| Feb 18, 2022 | -26.26 |
| Feb 17, 2022 | -25.84 |
| Feb 16, 2022 | -26.41 |
| Feb 15, 2022 | -26.04 |
| Feb 14, 2022 | -25.02 |
| Feb 11, 2022 | -24.73 |
| Feb 10, 2022 | -24.90 |
| Feb 9, 2022 | -25.23 |
| Feb 8, 2022 | -24.70 |
| Feb 7, 2022 | -23.92 |
| Feb 4, 2022 | -23.77 |
| Feb 3, 2022 | -23.68 |
| Feb 2, 2022 | -23.87 |
| Feb 1, 2022 | -23.93 |
| Jan 31, 2022 | -23.54 |
| Jan 28, 2022 | -23.01 |
| Jan 27, 2022 | -18.67 |
| Jan 26, 2022 | -18.93 |
| Jan 25, 2022 | -19.41 |
| Jan 24, 2022 | -19.59 |
| Jan 21, 2022 | -18.78 |
| Jan 20, 2022 | -19.55 |
| Jan 19, 2022 | -20.25 |
| Jan 18, 2022 | -20.37 |
| Jan 14, 2022 | -21.11 |
| Jan 13, 2022 | -21.36 |
| Jan 12, 2022 | -21.04 |
| Jan 11, 2022 | -21.83 |
| Jan 10, 2022 | -22.18 |
| Jan 7, 2022 | -22.35 |
| Jan 6, 2022 | -22.18 |
| Jan 5, 2022 | -22.45 |
| Jan 4, 2022 | -22.17 |
| Jan 3, 2022 | -21.53 |
| Dec 31, 2021 | -21.02 |
| Dec 30, 2021 | -21.14 |
| Dec 29, 2021 | -21.23 |
| Dec 28, 2021 | -21.10 |
| Dec 27, 2021 | -21.09 |
| Dec 23, 2021 | -20.93 |
| Dec 22, 2021 | -20.27 |
| Dec 21, 2021 | -20.33 |
| Dec 20, 2021 | -19.66 |
| Dec 17, 2021 | -19.72 |
| Dec 16, 2021 | -19.68 |
| Dec 15, 2021 | -20.22 |
| Dec 14, 2021 | -20.00 |
| Dec 13, 2021 | -20.13 |
| Dec 10, 2021 | -20.90 |
| Dec 9, 2021 | -20.67 |
| Dec 8, 2021 | -21.16 |
| Dec 7, 2021 | -20.82 |
| Dec 6, 2021 | -20.78 |
| Dec 3, 2021 | -19.77 |
| Dec 2, 2021 | -20.00 |
| Dec 1, 2021 | -19.45 |
| Nov 30, 2021 | -19.90 |
| Nov 29, 2021 | -20.31 |
| Nov 26, 2021 | -20.96 |
| Nov 24, 2021 | -21.64 |
| Nov 23, 2021 | -21.33 |
| Nov 22, 2021 | -23.47 |
| Nov 19, 2021 | -23.29 |
| Nov 18, 2021 | -23.40 |
| Nov 17, 2021 | -23.48 |
| Nov 16, 2021 | -23.16 |
| Nov 15, 2021 | -23.64 |
| Nov 12, 2021 | -23.78 |
| Nov 11, 2021 | -23.98 |
| Nov 10, 2021 | -24.12 |
| Nov 9, 2021 | -24.09 |
| Nov 8, 2021 | -24.43 |
| Nov 5, 2021 | -23.98 |
| Nov 4, 2021 | -23.35 |
| Nov 3, 2021 | -22.54 |
| Nov 2, 2021 | -21.85 |
| Nov 1, 2021 | -22.46 |
| Oct 29, 2021 | -21.80 |
| Oct 28, 2021 | 1,442.17 |
| Oct 27, 2021 | 1,410.23 |
| Oct 26, 2021 | 1,416.66 |
| Oct 25, 2021 | 1,407.82 |
| Oct 22, 2021 | 1,426.31 |
| Oct 21, 2021 | 1,435.62 |
| Oct 20, 2021 | 1,466.41 |
| Oct 19, 2021 | 1,489.16 |
| Oct 18, 2021 | 1,495.71 |
| Oct 15, 2021 | 1,477.44 |
| Oct 14, 2021 | 1,511.34 |
| Oct 13, 2021 | 1,485.37 |
| Oct 12, 2021 | 1,513.64 |
| Oct 11, 2021 | 1,540.87 |
| Oct 8, 2021 | 1,541.10 |
| Oct 7, 2021 | 1,566.26 |
| Oct 6, 2021 | 1,575.91 |
| Oct 5, 2021 | 1,571.55 |
| Oct 4, 2021 | 1,569.25 |
| Oct 1, 2021 | 1,590.73 |
| Sep 30, 2021 | 1,536.62 |
| Sep 29, 2021 | 1,563.73 |
| Sep 28, 2021 | 1,575.68 |
| Sep 27, 2021 | 1,631.64 |
| Sep 24, 2021 | 1,595.22 |
| Sep 23, 2021 | 1,596.71 |
| Sep 22, 2021 | 1,529.38 |
| Sep 21, 2021 | 1,482.84 |
| Sep 20, 2021 | 1,525.93 |
| Sep 17, 2021 | 1,522.48 |
| Sep 16, 2021 | 1,497.21 |
| Sep 15, 2021 | 1,478.02 |
| Sep 14, 2021 | 1,484.34 |
| Sep 13, 2021 | 1,517.89 |
| Sep 10, 2021 | 1,489.62 |
| Sep 9, 2021 | 1,509.16 |
| Sep 8, 2021 | 1,514.56 |
| Sep 7, 2021 | 1,557.07 |
| Sep 3, 2021 | 1,576.49 |
| Sep 2, 2021 | 1,605.79 |
| Sep 1, 2021 | 1,609.12 |
| Aug 31, 2021 | 1,579.59 |
| Aug 30, 2021 | 1,554.89 |
| Aug 27, 2021 | 1,589.59 |
| Aug 26, 2021 | 1,544.20 |
| Aug 25, 2021 | 1,556.61 |
| Aug 24, 2021 | 1,537.77 |
| Aug 23, 2021 | 1,506.63 |
| Aug 20, 2021 | 1,491.35 |
| Aug 19, 2021 | 1,461.36 |
| Aug 18, 2021 | 1,474.92 |
| Aug 17, 2021 | 1,479.40 |
| Aug 16, 2021 | 1,505.82 |
| Aug 13, 2021 | 1,506.51 |
| Aug 12, 2021 | 1,512.14 |
| Aug 11, 2021 | 1,520.19 |
| Aug 10, 2021 | 1,485.60 |
| Aug 9, 2021 | 1,465.61 |
| Aug 6, 2021 | 1,479.97 |
| Aug 5, 2021 | 1,466.64 |
| Aug 4, 2021 | 1,459.52 |
| Aug 3, 2021 | 1,471.13 |
| Aug 2, 2021 | 1,499.62 |
| Jul 30, 2021 | 1,494.56 |
| Jul 29, 2021 | 10.40 |
| Jul 28, 2021 | 10.27 |
| Jul 27, 2021 | 10.52 |
| Jul 26, 2021 | 10.57 |
| Jul 23, 2021 | 10.35 |
| Jul 22, 2021 | 10.54 |
| Jul 21, 2021 | 10.62 |
| Jul 20, 2021 | 10.60 |
| Jul 19, 2021 | 10.10 |
| Jul 16, 2021 | 10.53 |
| Jul 15, 2021 | 10.63 |
| Jul 14, 2021 | 10.97 |
| Jul 13, 2021 | 10.88 |
| Jul 12, 2021 | 11.02 |
| Jul 9, 2021 | 10.93 |
| Jul 8, 2021 | 10.68 |
| Jul 7, 2021 | 10.93 |
| Jul 6, 2021 | 11.03 |
| Jul 2, 2021 | 11.26 |
| Jul 1, 2021 | 11.25 |
| Jun 30, 2021 | 11.17 |
| Jun 29, 2021 | 10.91 |
| Jun 28, 2021 | 11.14 |
| Jun 25, 2021 | 11.23 |
| Jun 24, 2021 | 11.47 |
| Jun 23, 2021 | 11.22 |
| Jun 22, 2021 | 11.05 |
| Jun 21, 2021 | 10.99 |
| Jun 18, 2021 | 10.79 |
| Jun 17, 2021 | 10.99 |
| Jun 16, 2021 | 11.44 |
| Jun 15, 2021 | 11.34 |
| Jun 14, 2021 | 11.58 |
| Jun 11, 2021 | 11.75 |
| Jun 10, 2021 | 11.71 |
| Jun 9, 2021 | 11.93 |
| Jun 8, 2021 | 12.30 |
| Jun 7, 2021 | 11.91 |
| Jun 4, 2021 | 11.79 |
| Jun 3, 2021 | 11.71 |
| Jun 2, 2021 | 11.90 |
| Jun 1, 2021 | 11.97 |
| May 28, 2021 | 11.95 |
| May 27, 2021 | 12.15 |
| May 26, 2021 | 12.14 |
| May 25, 2021 | 11.95 |
| May 24, 2021 | 12.22 |
| May 21, 2021 | 12.18 |
| May 20, 2021 | 12.30 |
| May 19, 2021 | 12.24 |
| May 18, 2021 | 12.16 |
| May 17, 2021 | 12.11 |
| May 14, 2021 | 11.92 |
| May 13, 2021 | 11.41 |
| May 12, 2021 | 11.17 |
| May 11, 2021 | 11.80 |
| May 10, 2021 | 12.10 |
| May 7, 2021 | 12.52 |
| May 6, 2021 | 12.31 |
| May 5, 2021 | 12.45 |
| May 4, 2021 | 12.59 |
| May 3, 2021 | 12.71 |
| Apr 30, 2021 | 12.77 |
| Apr 29, 2021 | 23.10 |
| Apr 28, 2021 | 22.44 |
| Apr 27, 2021 | 22.67 |
| Apr 26, 2021 | 22.87 |
| Apr 23, 2021 | 23.28 |
| Apr 22, 2021 | 23.39 |
| Apr 21, 2021 | 23.19 |
| Apr 20, 2021 | 22.74 |
| Apr 19, 2021 | 23.78 |
| Apr 16, 2021 | 23.43 |
| Apr 15, 2021 | 23.30 |
| Apr 14, 2021 | 23.99 |
| Apr 13, 2021 | 23.79 |
| Apr 12, 2021 | 24.45 |
| Apr 9, 2021 | 23.99 |
| Apr 8, 2021 | 23.97 |
| Apr 7, 2021 | 23.86 |
| Apr 6, 2021 | 23.44 |
| Apr 5, 2021 | 23.51 |
| Apr 1, 2021 | 23.25 |
| Mar 31, 2021 | 23.64 |
| Mar 30, 2021 | 23.51 |
| Mar 29, 2021 | 22.98 |
| Mar 26, 2021 | 23.50 |
| Mar 25, 2021 | 22.86 |
| Mar 24, 2021 | 21.59 |
| Mar 23, 2021 | 21.53 |
| Mar 22, 2021 | 22.69 |
| Mar 19, 2021 | 23.18 |
| Mar 18, 2021 | 23.20 |
| Mar 17, 2021 | 23.74 |
| Mar 16, 2021 | 22.86 |
| Mar 15, 2021 | 23.55 |
| Mar 12, 2021 | 23.50 |
| Mar 11, 2021 | 22.97 |
| Mar 10, 2021 | 23.13 |
| Mar 9, 2021 | 22.42 |
| Mar 8, 2021 | 22.74 |
| Mar 5, 2021 | 22.12 |
| Mar 4, 2021 | 21.48 |
| Mar 3, 2021 | 21.48 |
| Mar 2, 2021 | 21.14 |
| Mar 1, 2021 | 21.48 |
| Feb 26, 2021 | 20.78 |
| Feb 25, 2021 | 20.65 |
| Feb 24, 2021 | 21.33 |
| Feb 23, 2021 | 20.32 |
| Feb 22, 2021 | 21.27 |
| Feb 19, 2021 | 20.52 |
| Feb 18, 2021 | 20.03 |
| Feb 17, 2021 | 19.41 |
| Feb 16, 2021 | 19.54 |
| Feb 12, 2021 | 19.93 |
| Feb 11, 2021 | 20.01 |
| Feb 10, 2021 | 19.95 |
| Feb 9, 2021 | 19.89 |
| Feb 8, 2021 | 19.83 |
| Feb 5, 2021 | 19.65 |
| Feb 4, 2021 | 19.56 |
| Feb 3, 2021 | 18.91 |
| Feb 2, 2021 | 18.34 |
| Feb 1, 2021 | 18.13 |
| Jan 29, 2021 | 17.67 |
| Jan 28, 2021 | 13.88 |
| Jan 27, 2021 | 13.65 |
| Jan 26, 2021 | 13.61 |
| Jan 25, 2021 | 14.04 |
| Jan 22, 2021 | 14.05 |
| Jan 21, 2021 | 14.06 |
| Jan 20, 2021 | 14.45 |
| Jan 19, 2021 | 14.24 |
| Jan 15, 2021 | 14.19 |
| Jan 14, 2021 | 14.44 |
| Jan 13, 2021 | 14.08 |
| Jan 12, 2021 | 14.18 |
| Jan 11, 2021 | 13.83 |
| Jan 8, 2021 | 13.64 |
| Jan 7, 2021 | 13.36 |
| Jan 6, 2021 | 13.33 |
| Jan 5, 2021 | 12.81 |
| Jan 4, 2021 | 12.41 |
| Dec 31, 2020 | 13.07 |
| Dec 30, 2020 | 13.19 |
| Dec 29, 2020 | 13.48 |
| Dec 28, 2020 | 13.75 |
| Dec 24, 2020 | 13.46 |
| Dec 23, 2020 | 13.54 |
| Dec 22, 2020 | 13.52 |
| Dec 21, 2020 | 13.32 |
| Dec 18, 2020 | 13.42 |
| Dec 17, 2020 | 13.56 |
| Dec 16, 2020 | 13.63 |
| Dec 15, 2020 | 13.69 |
| Dec 14, 2020 | 13.45 |
| Dec 11, 2020 | 13.46 |
| Dec 10, 2020 | 13.63 |
| Dec 9, 2020 | 13.46 |
| Dec 8, 2020 | 13.20 |
| Dec 7, 2020 | 13.01 |
| Dec 4, 2020 | 14.20 |
| Dec 3, 2020 | 14.63 |
| Dec 2, 2020 | 14.27 |
| Dec 1, 2020 | 14.32 |
| Nov 30, 2020 | 14.01 |
| Nov 27, 2020 | 14.44 |
| Nov 25, 2020 | 14.67 |
| Nov 24, 2020 | 14.73 |
| Nov 23, 2020 | 14.27 |
| Nov 20, 2020 | 13.96 |
| Nov 19, 2020 | 13.94 |
| Nov 18, 2020 | 13.69 |
| Nov 17, 2020 | 13.72 |
| Nov 16, 2020 | 13.57 |
| Nov 13, 2020 | 12.81 |
| Nov 12, 2020 | 12.48 |
| Nov 11, 2020 | 12.82 |
| Nov 10, 2020 | 13.43 |
| Nov 9, 2020 | 13.73 |
| Nov 6, 2020 | 11.61 |
| Nov 5, 2020 | 11.45 |
| Nov 4, 2020 | 10.94 |
| Nov 3, 2020 | 11.01 |
| Nov 2, 2020 | 10.95 |
| Oct 30, 2020 | 10.86 |
| Oct 29, 2020 | 35.91 |
| Oct 28, 2020 | 34.53 |
| Oct 27, 2020 | 39.01 |
| Oct 26, 2020 | 38.57 |
| Oct 23, 2020 | 40.41 |
| Oct 22, 2020 | 40.93 |
| Oct 21, 2020 | 38.55 |
| Oct 20, 2020 | 38.54 |
| Oct 19, 2020 | 37.29 |
| Oct 16, 2020 | 37.37 |
| Oct 15, 2020 | 38.53 |
| Oct 14, 2020 | 37.74 |
| Oct 13, 2020 | 37.47 |
| Oct 12, 2020 | 37.67 |
| Oct 9, 2020 | 37.86 |
| Oct 8, 2020 | 37.62 |
| Oct 7, 2020 | 37.26 |
| Oct 6, 2020 | 37.17 |
| Oct 5, 2020 | 37.39 |
| Oct 2, 2020 | 37.87 |
| Oct 1, 2020 | 36.37 |
| Sep 30, 2020 | 36.49 |
| Sep 29, 2020 | 36.21 |
| Sep 28, 2020 | 38.37 |
| Sep 25, 2020 | 37.13 |
| Sep 24, 2020 | 36.49 |
| Sep 23, 2020 | 36.70 |
| Sep 22, 2020 | 37.97 |
| Sep 21, 2020 | 36.89 |
| Sep 18, 2020 | 37.87 |
| Sep 17, 2020 | 39.83 |
| Sep 16, 2020 | 40.40 |
| Sep 15, 2020 | 42.76 |
| Sep 14, 2020 | 45.37 |
| Sep 11, 2020 | 44.88 |
| Sep 10, 2020 | 44.99 |
| Sep 9, 2020 | 44.63 |
| Sep 8, 2020 | 43.55 |
| Sep 4, 2020 | 44.69 |
| Sep 3, 2020 | 44.28 |
| Sep 2, 2020 | 44.78 |
| Sep 1, 2020 | 44.54 |
| Aug 31, 2020 | 43.71 |
| Aug 28, 2020 | 45.59 |
| Aug 27, 2020 | 42.26 |
| Aug 26, 2020 | 39.22 |
| Aug 25, 2020 | 39.33 |
| Aug 24, 2020 | 38.76 |
| Aug 21, 2020 | 37.74 |
| Aug 20, 2020 | 37.29 |
| Aug 19, 2020 | 37.10 |
| Aug 18, 2020 | 37.59 |
| Aug 17, 2020 | 37.76 |
| Aug 14, 2020 | 38.41 |
| Aug 13, 2020 | 38.31 |
| Aug 12, 2020 | 38.41 |
| Aug 11, 2020 | 38.77 |
| Aug 10, 2020 | 37.78 |
| Aug 7, 2020 | 37.16 |
| Aug 6, 2020 | 36.66 |
| Aug 5, 2020 | 35.54 |
| Aug 4, 2020 | 35.20 |
| Aug 3, 2020 | 34.35 |
| Jul 31, 2020 | 34.91 |
| Jul 30, 2020 | 22.76 |
| Jul 29, 2020 | 22.80 |
| Jul 28, 2020 | 21.75 |
| Jul 27, 2020 | 21.45 |
| Jul 24, 2020 | 22.02 |
| Jul 23, 2020 | 21.43 |
| Jul 22, 2020 | 21.26 |
| Jul 21, 2020 | 21.01 |
| Jul 20, 2020 | 20.59 |
| Jul 17, 2020 | 21.28 |
| Jul 16, 2020 | 21.66 |
| Jul 15, 2020 | 22.41 |
| Jul 14, 2020 | 20.11 |
| Jul 13, 2020 | 19.94 |
| Jul 10, 2020 | 19.71 |
| Jul 9, 2020 | 19.40 |
| Jul 8, 2020 | 20.59 |
| Jul 7, 2020 | 20.55 |
| Jul 6, 2020 | 21.55 |
| Jul 2, 2020 | 21.22 |
| Jul 1, 2020 | 22.01 |
| Jun 30, 2020 | 22.38 |
| Jun 29, 2020 | 22.01 |
| Jun 26, 2020 | 20.39 |
| Jun 25, 2020 | 21.91 |
| Jun 24, 2020 | 22.00 |
| Jun 23, 2020 | 23.13 |
| Jun 22, 2020 | 22.26 |
| Jun 19, 2020 | 22.64 |
| Jun 18, 2020 | 23.01 |
| Jun 17, 2020 | 22.95 |
| Jun 16, 2020 | 23.89 |
| Jun 15, 2020 | 23.60 |
| Jun 12, 2020 | 23.20 |
| Jun 11, 2020 | 22.42 |
| Jun 10, 2020 | 24.39 |
| Jun 9, 2020 | 26.91 |
| Jun 8, 2020 | 27.51 |
| Jun 5, 2020 | 26.76 |
| Jun 4, 2020 | 25.82 |
| Jun 3, 2020 | 24.23 |
| Jun 2, 2020 | 21.48 |
| Jun 1, 2020 | 21.63 |
| May 29, 2020 | 21.50 |
| May 28, 2020 | 21.78 |
| May 27, 2020 | 22.86 |
| May 26, 2020 | 21.77 |
| May 22, 2020 | 20.42 |
| May 21, 2020 | 19.98 |
| May 20, 2020 | 19.50 |
| May 19, 2020 | 19.06 |
| May 18, 2020 | 18.63 |
| May 15, 2020 | 16.90 |
| May 14, 2020 | 16.00 |
| May 13, 2020 | 16.16 |
| May 12, 2020 | 16.88 |
| May 11, 2020 | 18.11 |
| May 8, 2020 | 18.64 |
| May 7, 2020 | 16.81 |
| May 6, 2020 | 16.01 |
| May 5, 2020 | 16.77 |
| May 4, 2020 | 17.75 |
| May 1, 2020 | 18.37 |
| Apr 30, 2020 | 9.19 |
| Apr 29, 2020 | 9.63 |
| Apr 28, 2020 | 9.16 |
| Apr 27, 2020 | 8.92 |
| Apr 24, 2020 | 8.33 |
| Apr 23, 2020 | 8.31 |
| Apr 22, 2020 | 8.51 |
| Apr 21, 2020 | 7.70 |
| Apr 20, 2020 | 8.13 |
| Apr 17, 2020 | 8.63 |
| Apr 16, 2020 | 8.22 |
| Apr 15, 2020 | 8.32 |
| Apr 14, 2020 | 8.25 |
| Apr 13, 2020 | 8.19 |
| Apr 9, 2020 | 8.34 |
| Apr 8, 2020 | 7.68 |
| Apr 7, 2020 | 7.22 |
| Apr 6, 2020 | 7.28 |
| Apr 3, 2020 | 6.52 |
| Apr 2, 2020 | 6.56 |
| Apr 1, 2020 | 6.85 |
| Mar 31, 2020 | 7.81 |
| Mar 30, 2020 | 7.16 |
| Mar 27, 2020 | 6.83 |
| Mar 26, 2020 | 8.01 |
| Mar 25, 2020 | 8.70 |
| Mar 24, 2020 | 8.95 |
| Mar 23, 2020 | 7.52 |
| Mar 20, 2020 | 6.12 |
| Mar 19, 2020 | 6.52 |
| Mar 18, 2020 | 5.23 |
| Mar 17, 2020 | 6.46 |
| Mar 16, 2020 | 7.26 |
| Mar 13, 2020 | 9.37 |
| Mar 12, 2020 | 8.81 |
| Mar 11, 2020 | 10.34 |
| Mar 10, 2020 | 11.81 |
| Mar 9, 2020 | 11.51 |
| Mar 6, 2020 | 12.62 |
| Mar 5, 2020 | 13.07 |
| Mar 4, 2020 | 14.04 |
| Mar 3, 2020 | 13.73 |
| Mar 2, 2020 | 14.25 |
| Feb 28, 2020 | 13.66 |
| Feb 27, 2020 | 14.19 |
| Feb 26, 2020 | 14.94 |
| Feb 25, 2020 | 15.28 |
| Feb 24, 2020 | 15.88 |
| Feb 21, 2020 | 16.14 |
| Feb 20, 2020 | 15.92 |
| Feb 19, 2020 | 15.61 |
| Feb 18, 2020 | 15.59 |
| Feb 14, 2020 | 15.76 |
| Feb 13, 2020 | 15.78 |
| Feb 12, 2020 | 15.46 |
| Feb 11, 2020 | 15.33 |
| Feb 10, 2020 | 15.35 |
| Feb 7, 2020 | 15.13 |
| Feb 6, 2020 | 15.14 |
| Feb 5, 2020 | 14.94 |
| Feb 4, 2020 | 14.57 |
| Feb 3, 2020 | 14.52 |
| Jan 31, 2020 | 14.60 |
| Jan 30, 2020 | 15.17 |
| Jan 29, 2020 | 15.28 |
| Jan 28, 2020 | 15.28 |
| Jan 27, 2020 | 15.21 |
| Jan 24, 2020 | 15.37 |
| Jan 23, 2020 | 15.54 |
| Jan 22, 2020 | 15.46 |
| Jan 21, 2020 | 15.38 |
| Jan 17, 2020 | 15.53 |
| Jan 16, 2020 | 15.53 |
| Jan 15, 2020 | 15.85 |
| Jan 14, 2020 | 15.81 |
| Jan 13, 2020 | 15.44 |
| Jan 10, 2020 | 15.42 |
| Jan 9, 2020 | 15.09 |
| Jan 8, 2020 | 15.26 |
| Jan 7, 2020 | 15.08 |
| Jan 6, 2020 | 15.22 |
| Jan 3, 2020 | 15.14 |
| Jan 2, 2020 | 15.05 |
| Dec 31, 2019 | 14.97 |
| Dec 30, 2019 | 15.22 |
| Dec 27, 2019 | 15.08 |
| Dec 26, 2019 | 15.10 |
| Dec 24, 2019 | 15.31 |
| Dec 23, 2019 | 15.16 |
| Dec 20, 2019 | 15.28 |
| Dec 19, 2019 | 15.12 |
| Dec 18, 2019 | 15.07 |
| Dec 17, 2019 | 15.10 |
| Dec 16, 2019 | 14.98 |
| Dec 13, 2019 | 15.02 |
| Dec 12, 2019 | 14.89 |
| Dec 11, 2019 | 14.96 |
| Dec 10, 2019 | 14.83 |
| Dec 9, 2019 | 14.74 |
| Dec 6, 2019 | 15.05 |
| Dec 5, 2019 | 14.86 |
| Dec 4, 2019 | 14.94 |
| Dec 3, 2019 | 14.99 |
| Dec 2, 2019 | 15.35 |
| Nov 29, 2019 | 14.97 |
| Nov 27, 2019 | 14.78 |
| Nov 26, 2019 | 14.71 |
| Nov 25, 2019 | 15.34 |
| Nov 22, 2019 | 15.09 |
| Nov 21, 2019 | 15.16 |
| Nov 20, 2019 | 15.48 |
| Nov 19, 2019 | 15.44 |
| Nov 18, 2019 | 15.60 |
| Nov 15, 2019 | 15.60 |
| Nov 14, 2019 | 15.70 |
| Nov 13, 2019 | 15.82 |
| Nov 12, 2019 | 15.64 |
| Nov 11, 2019 | 15.89 |
| Nov 8, 2019 | 16.12 |
| Nov 7, 2019 | 15.94 |
| Nov 6, 2019 | 15.84 |
| Nov 5, 2019 | 15.70 |
| Nov 4, 2019 | 15.46 |
| Nov 1, 2019 | 15.19 |
| Oct 31, 2019 | 14.82 |
| Oct 30, 2019 | 14.92 |
| Oct 29, 2019 | 15.03 |
| Oct 28, 2019 | 15.03 |
| Oct 25, 2019 | 15.39 |
| Oct 24, 2019 | 15.35 |
| Oct 23, 2019 | 15.47 |
| Oct 22, 2019 | 15.40 |
| Oct 21, 2019 | 15.26 |
| Oct 18, 2019 | 15.13 |
| Oct 17, 2019 | 14.76 |
| Oct 16, 2019 | 14.88 |
| Oct 15, 2019 | 14.71 |
| Oct 14, 2019 | 14.78 |
| Oct 11, 2019 | 15.14 |
| Oct 10, 2019 | 15.12 |
| Oct 9, 2019 | 15.21 |
| Oct 8, 2019 | 15.27 |
| Oct 7, 2019 | 15.41 |
| Oct 4, 2019 | 15.39 |
| Oct 3, 2019 | 15.19 |
| Oct 2, 2019 | 15.15 |
| Oct 1, 2019 | 15.26 |
| Sep 30, 2019 | 15.51 |
| Sep 27, 2019 | 15.33 |
| Sep 26, 2019 | 15.70 |
| Sep 25, 2019 | 15.72 |
| Sep 24, 2019 | 15.71 |
| Sep 23, 2019 | 15.99 |
| Sep 20, 2019 | 15.85 |
| Sep 19, 2019 | 15.86 |
| Sep 18, 2019 | 15.78 |
| Sep 17, 2019 | 16.02 |
| Sep 16, 2019 | 15.72 |
| Sep 13, 2019 | 15.67 |
| Sep 12, 2019 | 15.45 |
| Sep 11, 2019 | 15.87 |
| Sep 10, 2019 | 15.74 |
| Sep 9, 2019 | 15.55 |
| Sep 6, 2019 | 15.63 |
| Sep 5, 2019 | 15.75 |
| Sep 4, 2019 | 15.56 |
| Sep 3, 2019 | 15.56 |
| Aug 30, 2019 | 15.78 |
| Aug 29, 2019 | 15.60 |
| Aug 28, 2019 | 15.22 |
| Aug 27, 2019 | 15.31 |
| Aug 26, 2019 | 15.51 |
| Aug 23, 2019 | 15.38 |
| Aug 22, 2019 | 15.71 |
| Aug 21, 2019 | 15.65 |
| Aug 20, 2019 | 15.77 |
| Aug 19, 2019 | 15.96 |
| Aug 16, 2019 | 15.73 |
| Aug 15, 2019 | 15.63 |
| Aug 14, 2019 | 15.88 |
| Aug 13, 2019 | 16.42 |
| Aug 12, 2019 | 16.34 |
| Aug 9, 2019 | 16.38 |
| Aug 8, 2019 | 16.21 |
| Aug 7, 2019 | 16.11 |
| Aug 6, 2019 | 15.98 |
| Aug 5, 2019 | 15.80 |
| Aug 2, 2019 | 16.44 |
| Aug 1, 2019 | 115.23 |
| Jul 31, 2019 | 116.74 |
| Jul 30, 2019 | 117.75 |
| Jul 29, 2019 | 117.66 |
| Jul 26, 2019 | 116.24 |
| Jul 25, 2019 | 115.11 |
| Jul 24, 2019 | 114.46 |
| Jul 23, 2019 | 114.15 |
| Jul 22, 2019 | 113.45 |
| Jul 19, 2019 | 114.27 |
| Jul 18, 2019 | 115.01 |
| Jul 17, 2019 | 120.18 |
| Jul 16, 2019 | 120.87 |
| Jul 15, 2019 | 120.22 |
| Jul 12, 2019 | 120.11 |
| Jul 11, 2019 | 118.62 |
| Jul 10, 2019 | 118.10 |
| Jul 9, 2019 | 116.23 |
| Jul 8, 2019 | 115.28 |
| Jul 5, 2019 | 116.21 |
| Jul 3, 2019 | 116.23 |
| Jul 2, 2019 | 115.84 |
| Jul 1, 2019 | 115.26 |
| Jun 28, 2019 | 114.65 |
| Jun 27, 2019 | 114.51 |
| Jun 26, 2019 | 113.99 |
| Jun 25, 2019 | 114.80 |
| Jun 24, 2019 | 114.06 |
| Jun 21, 2019 | 112.66 |
| Jun 20, 2019 | 111.55 |
| Jun 19, 2019 | 113.32 |
| Jun 18, 2019 | 113.94 |
| Jun 17, 2019 | 114.12 |
| Jun 14, 2019 | 112.97 |
| Jun 13, 2019 | 111.92 |
| Jun 12, 2019 | 110.49 |
| Jun 11, 2019 | 110.59 |
| Jun 10, 2019 | 111.15 |
| Jun 7, 2019 | 109.68 |
| Jun 6, 2019 | 113.18 |
| Jun 5, 2019 | 111.63 |
| Jun 4, 2019 | 111.96 |
| Jun 3, 2019 | 107.88 |
| May 31, 2019 | 105.10 |
| May 30, 2019 | 105.54 |
| May 29, 2019 | 105.94 |
| May 28, 2019 | 108.40 |
| May 24, 2019 | 109.73 |
| May 23, 2019 | 109.90 |
| May 22, 2019 | 113.49 |
| May 21, 2019 | 113.53 |
| May 20, 2019 | 111.24 |
| May 17, 2019 | 111.02 |
| May 16, 2019 | 109.40 |
| May 15, 2019 | 111.75 |
| May 14, 2019 | 111.73 |
| May 13, 2019 | 112.71 |
| May 10, 2019 | 113.81 |
| May 9, 2019 | 113.43 |
| May 8, 2019 | 112.76 |
| May 7, 2019 | 112.75 |
| May 6, 2019 | 113.97 |
| May 3, 2019 | 113.15 |
| May 2, 2019 | 120.09 |
| May 1, 2019 | 118.24 |
| Apr 30, 2019 | 119.37 |
| Apr 29, 2019 | 121.52 |
| Apr 26, 2019 | 119.52 |
| Apr 25, 2019 | 119.10 |
| Apr 24, 2019 | 115.30 |
| Apr 23, 2019 | 112.51 |
| Apr 22, 2019 | 110.80 |
| Apr 18, 2019 | 109.33 |
| Apr 17, 2019 | 107.70 |
| Apr 16, 2019 | 109.74 |
| Apr 15, 2019 | 109.89 |
| Apr 12, 2019 | 109.42 |
| Apr 11, 2019 | 108.61 |
| Apr 10, 2019 | 107.55 |
| Apr 9, 2019 | 106.94 |
| Apr 8, 2019 | 107.47 |
| Apr 5, 2019 | 110.47 |
| Apr 4, 2019 | 108.73 |
| Apr 3, 2019 | 108.56 |
| Apr 2, 2019 | 109.43 |
| Apr 1, 2019 | 110.61 |
| Mar 29, 2019 | 114.10 |
| Mar 28, 2019 | 114.33 |
| Mar 27, 2019 | 113.86 |
| Mar 26, 2019 | 113.09 |
| Mar 25, 2019 | 113.74 |
| Mar 22, 2019 | 112.77 |
| Mar 21, 2019 | 111.04 |
| Mar 20, 2019 | 108.07 |
| Mar 19, 2019 | 110.40 |
| Mar 18, 2019 | 110.33 |
| Mar 15, 2019 | 109.62 |
| Mar 14, 2019 | 109.99 |
| Mar 13, 2019 | 109.23 |
| Mar 12, 2019 | 108.97 |
| Mar 11, 2019 | 111.05 |
| Mar 8, 2019 | 111.41 |
| Mar 7, 2019 | 111.34 |
| Mar 6, 2019 | 109.76 |
| Mar 5, 2019 | 111.45 |
| Mar 4, 2019 | 112.66 |
| Mar 1, 2019 | 114.02 |
| Feb 28, 2019 | 114.39 |
| Feb 27, 2019 | 114.54 |
| Feb 26, 2019 | 115.90 |
| Feb 25, 2019 | 119.94 |
| Feb 22, 2019 | 120.72 |
| Feb 21, 2019 | 121.56 |
| Feb 20, 2019 | 120.73 |
| Feb 19, 2019 | 121.99 |
| Feb 15, 2019 | 120.76 |
| Feb 14, 2019 | 120.55 |
| Feb 13, 2019 | 119.61 |
| Feb 12, 2019 | 119.41 |
| Feb 11, 2019 | 119.69 |
| Feb 8, 2019 | 119.43 |
| Feb 7, 2019 | 118.82 |
| Feb 6, 2019 | 120.30 |
| Feb 5, 2019 | 120.42 |
| Feb 4, 2019 | 119.79 |
| Feb 1, 2019 | 118.12 |
| Jan 31, 2019 | 74.58 |
| Jan 30, 2019 | 73.97 |
| Jan 29, 2019 | 75.35 |
| Jan 28, 2019 | 75.76 |
| Jan 25, 2019 | 74.95 |
| Jan 24, 2019 | 75.26 |
| Jan 23, 2019 | 74.61 |
| Jan 22, 2019 | 74.55 |
| Jan 18, 2019 | 75.12 |
| Jan 17, 2019 | 75.32 |
| Jan 16, 2019 | 75.37 |
| Jan 15, 2019 | 75.57 |
| Jan 14, 2019 | 75.51 |
| Jan 11, 2019 | 75.47 |
| Jan 10, 2019 | 74.62 |
| Jan 9, 2019 | 73.41 |
| Jan 8, 2019 | 73.97 |
| Jan 7, 2019 | 73.45 |
| Jan 4, 2019 | 72.55 |
| Jan 3, 2019 | 71.89 |
| Jan 2, 2019 | 71.56 |
| Dec 31, 2018 | 71.18 |
| Dec 28, 2018 | 71.73 |
| Dec 27, 2018 | 71.64 |
| Dec 26, 2018 | 71.58 |
| Dec 24, 2018 | 70.75 |
| Dec 21, 2018 | 72.01 |
| Dec 20, 2018 | 72.64 |
| Dec 19, 2018 | 74.44 |
| Dec 18, 2018 | 75.55 |
| Dec 17, 2018 | 75.63 |
| Dec 14, 2018 | 76.48 |
| Dec 13, 2018 | 77.82 |
| Dec 12, 2018 | 78.18 |
| Dec 11, 2018 | 76.96 |
| Dec 10, 2018 | 77.82 |
| Dec 7, 2018 | 76.21 |
| Dec 6, 2018 | 78.32 |
| Dec 4, 2018 | 79.25 |
| Dec 3, 2018 | 80.21 |
| Nov 30, 2018 | 80.77 |
| Nov 29, 2018 | 81.60 |
| Nov 28, 2018 | 80.91 |
| Nov 27, 2018 | 81.90 |
| Nov 26, 2018 | 78.11 |
| Nov 23, 2018 | 77.34 |
| Nov 21, 2018 | 76.73 |
| Nov 20, 2018 | 77.39 |
| Nov 19, 2018 | 78.04 |
| Nov 16, 2018 | 75.70 |
| Nov 15, 2018 | 76.45 |
| Nov 14, 2018 | 76.43 |
| Nov 13, 2018 | 75.93 |
| Nov 12, 2018 | 76.45 |
| Nov 9, 2018 | 75.72 |
| Nov 8, 2018 | 75.65 |
| Nov 7, 2018 | 74.99 |
| Nov 6, 2018 | 74.80 |
| Nov 5, 2018 | 73.37 |
| Nov 2, 2018 | 72.18 |
| Nov 1, 2018 | 49.94 |
| Oct 31, 2018 | 49.37 |
| Oct 30, 2018 | 51.45 |
| Oct 29, 2018 | 50.20 |
| Oct 26, 2018 | 49.57 |
| Oct 25, 2018 | 49.13 |
| Oct 24, 2018 | 49.11 |
| Oct 23, 2018 | 48.95 |
| Oct 22, 2018 | 49.77 |
| Oct 19, 2018 | 49.25 |
| Oct 18, 2018 | 48.22 |
| Oct 17, 2018 | 49.32 |
| Oct 16, 2018 | 48.92 |
| Oct 15, 2018 | 47.55 |
| Oct 12, 2018 | 46.68 |
| Oct 11, 2018 | 46.53 |
| Oct 10, 2018 | 46.85 |
| Oct 9, 2018 | 46.05 |
| Oct 8, 2018 | 46.55 |
| Oct 5, 2018 | 46.02 |
| Oct 4, 2018 | 45.50 |
| Oct 3, 2018 | 44.94 |
| Oct 2, 2018 | 45.54 |
| Oct 1, 2018 | 45.81 |
| Sep 28, 2018 | 45.66 |
| Sep 27, 2018 | 45.14 |
| Sep 26, 2018 | 45.06 |
| Sep 25, 2018 | 45.13 |
| Sep 24, 2018 | 45.78 |
| Sep 21, 2018 | 45.44 |
| Sep 20, 2018 | 45.06 |
| Sep 19, 2018 | 44.94 |
| Sep 18, 2018 | 44.59 |
| Sep 17, 2018 | 46.82 |
| Sep 14, 2018 | 46.60 |
| Sep 13, 2018 | 47.55 |
| Sep 12, 2018 | 47.50 |
| Sep 11, 2018 | 47.81 |
| Sep 10, 2018 | 47.78 |
| Sep 7, 2018 | 48.27 |
| Sep 6, 2018 | 47.18 |
| Sep 5, 2018 | 47.33 |
| Sep 4, 2018 | 46.82 |
| Aug 31, 2018 | 46.29 |
| Aug 30, 2018 | 46.43 |
| Aug 29, 2018 | 46.39 |
| Aug 28, 2018 | 46.50 |
| Aug 27, 2018 | 46.58 |
| Aug 24, 2018 | 46.95 |
| Aug 23, 2018 | 47.04 |
| Aug 22, 2018 | 46.63 |
| Aug 21, 2018 | 47.40 |
| Aug 20, 2018 | 47.39 |
| Aug 17, 2018 | 47.26 |
| Aug 16, 2018 | 46.94 |
| Aug 15, 2018 | 46.48 |
| Aug 14, 2018 | 46.08 |
| Aug 13, 2018 | 45.65 |
| Aug 10, 2018 | 45.40 |
| Aug 9, 2018 | 45.30 |
| Aug 8, 2018 | 45.13 |
| Aug 7, 2018 | 45.03 |
| Aug 6, 2018 | 45.87 |
| Aug 3, 2018 | 45.16 |
| Aug 2, 2018 | 38.86 |
| Aug 1, 2018 | 38.94 |
| Jul 31, 2018 | 39.08 |
| Jul 30, 2018 | 38.84 |
| Jul 27, 2018 | 39.15 |
| Jul 26, 2018 | 38.93 |
| Jul 25, 2018 | 38.75 |
| Jul 24, 2018 | 39.05 |
| Jul 23, 2018 | 39.60 |
| Jul 20, 2018 | 39.20 |
| Jul 19, 2018 | 40.49 |
| Jul 18, 2018 | 40.29 |
| Jul 17, 2018 | 39.31 |
| Jul 16, 2018 | 39.99 |
| Jul 13, 2018 | 40.21 |
| Jul 12, 2018 | 40.36 |
| Jul 11, 2018 | 42.45 |
| Jul 10, 2018 | 42.39 |
| Jul 9, 2018 | 42.33 |
| Jul 6, 2018 | 42.55 |
| Jul 5, 2018 | 42.38 |
| Jul 3, 2018 | 42.25 |
| Jul 2, 2018 | 42.17 |
| Jun 29, 2018 | 41.81 |
| Jun 28, 2018 | 42.32 |
| Jun 27, 2018 | 42.80 |
| Jun 26, 2018 | 44.65 |
| Jun 25, 2018 | 44.48 |
| Jun 22, 2018 | 44.67 |
| Jun 21, 2018 | 44.10 |
| Jun 20, 2018 | 43.95 |
| Jun 19, 2018 | 43.93 |
| Jun 18, 2018 | 43.52 |
| Jun 15, 2018 | 44.11 |
| Jun 14, 2018 | 43.36 |
| Jun 13, 2018 | 43.03 |
| Jun 12, 2018 | 43.84 |
| Jun 11, 2018 | 43.26 |
| Jun 8, 2018 | 42.21 |
| Jun 7, 2018 | 41.87 |
| Jun 6, 2018 | 42.19 |
| Jun 5, 2018 | 41.81 |
| Jun 4, 2018 | 41.48 |
| Jun 1, 2018 | 41.76 |
| May 31, 2018 | 41.95 |
| May 30, 2018 | 42.87 |
| May 29, 2018 | 42.00 |
| May 25, 2018 | 42.85 |
| May 24, 2018 | 43.17 |
| May 23, 2018 | 42.55 |
| May 22, 2018 | 42.15 |
| May 21, 2018 | 42.55 |
| May 18, 2018 | 41.71 |
| May 17, 2018 | 42.55 |
| May 16, 2018 | 41.78 |
| May 15, 2018 | 41.83 |
| May 14, 2018 | 42.17 |
| May 11, 2018 | 43.09 |
| May 10, 2018 | 43.60 |
| May 9, 2018 | 43.20 |
| May 8, 2018 | 44.72 |
| May 7, 2018 | 44.40 |
| May 4, 2018 | 44.40 |
| May 3, 2018 | 43.87 |
| May 2, 2018 | 44.04 |
| May 1, 2018 | 44.64 |
| Apr 30, 2018 | 44.16 |
| Apr 27, 2018 | 44.16 |
| Apr 26, 2018 | 40.18 |
| Apr 25, 2018 | 39.91 |
| Apr 24, 2018 | 39.88 |
| Apr 23, 2018 | 40.20 |
| Apr 20, 2018 | 40.41 |
| Apr 19, 2018 | 40.12 |
| Apr 18, 2018 | 40.03 |
| Apr 17, 2018 | 39.92 |
| Apr 16, 2018 | 40.24 |
| Apr 13, 2018 | 40.14 |
| Apr 12, 2018 | 39.64 |
| Apr 11, 2018 | 39.94 |
| Apr 10, 2018 | 39.90 |
| Apr 9, 2018 | 39.86 |
| Apr 6, 2018 | 40.00 |
| Apr 5, 2018 | 40.42 |
| Apr 4, 2018 | 39.98 |
| Apr 3, 2018 | 39.44 |
| Apr 2, 2018 | 38.59 |
| Mar 29, 2018 | 38.98 |
| Mar 28, 2018 | 38.57 |
| Mar 27, 2018 | 38.10 |
| Mar 26, 2018 | 38.05 |
| Mar 23, 2018 | 37.53 |
| Mar 22, 2018 | 38.70 |
| Mar 21, 2018 | 39.42 |
| Mar 20, 2018 | 39.46 |
| Mar 19, 2018 | 39.18 |
| Mar 16, 2018 | 39.05 |
| Mar 15, 2018 | 39.14 |
| Mar 14, 2018 | 39.40 |
| Mar 13, 2018 | 40.24 |
| Mar 12, 2018 | 39.86 |
| Mar 9, 2018 | 39.79 |
| Mar 8, 2018 | 39.36 |
| Mar 7, 2018 | 39.38 |
| Mar 6, 2018 | 39.16 |
| Mar 5, 2018 | 39.16 |
| Mar 2, 2018 | 38.77 |
| Mar 1, 2018 | 38.25 |
| Feb 28, 2018 | 38.19 |
| Feb 27, 2018 | 38.44 |
| Feb 26, 2018 | 39.54 |
| Feb 23, 2018 | 39.54 |
| Feb 22, 2018 | 39.15 |
| Feb 21, 2018 | 38.81 |
| Feb 20, 2018 | 39.67 |
| Feb 16, 2018 | 42.71 |
| Feb 15, 2018 | 42.98 |
| Feb 14, 2018 | 41.80 |
| Feb 13, 2018 | 41.16 |
| Feb 12, 2018 | 41.73 |
| Feb 9, 2018 | 40.48 |
| Feb 8, 2018 | 40.58 |
| Feb 7, 2018 | 41.81 |
| Feb 6, 2018 | 41.04 |
| Feb 5, 2018 | 40.60 |
| Feb 2, 2018 | 41.80 |
| Feb 1, 2018 | 43.26 |
| Jan 31, 2018 | 43.41 |
| Jan 30, 2018 | 43.73 |
| Jan 29, 2018 | 43.80 |
| Jan 26, 2018 | 43.54 |
| Jan 25, 2018 | 40.77 |
| Jan 24, 2018 | 40.35 |
| Jan 23, 2018 | 41.10 |
| Jan 22, 2018 | 40.42 |
| Jan 19, 2018 | 40.70 |
| Jan 18, 2018 | 39.18 |
| Jan 17, 2018 | 39.61 |
| Jan 16, 2018 | 40.00 |
| Jan 12, 2018 | 40.31 |
| Jan 11, 2018 | 40.93 |
| Jan 10, 2018 | 40.75 |
| Jan 9, 2018 | 40.82 |
| Jan 8, 2018 | 39.92 |
| Jan 5, 2018 | 39.11 |
| Jan 4, 2018 | 38.34 |
| Jan 3, 2018 | 38.62 |
| Jan 2, 2018 | 37.47 |
| Dec 29, 2017 | 37.10 |
| Dec 28, 2017 | 37.93 |
| Dec 27, 2017 | 37.94 |
| Dec 26, 2017 | 38.02 |
| Dec 22, 2017 | 38.50 |
| Dec 21, 2017 | 38.77 |
| Dec 20, 2017 | 38.45 |
| Dec 19, 2017 | 38.87 |
| Dec 18, 2017 | 38.83 |
| Dec 15, 2017 | 38.50 |
| Dec 14, 2017 | 38.12 |
| Dec 13, 2017 | 38.34 |
| Dec 12, 2017 | 38.07 |
| Dec 11, 2017 | 38.12 |
| Dec 8, 2017 | 38.03 |
| Dec 7, 2017 | 37.89 |
| Dec 6, 2017 | 38.04 |
| Dec 5, 2017 | 38.44 |
| Dec 4, 2017 | 38.06 |
| Dec 1, 2017 | 36.38 |
| Nov 30, 2017 | 36.48 |
| Nov 29, 2017 | 36.53 |
| Nov 28, 2017 | 35.00 |
| Nov 27, 2017 | 33.78 |
| Nov 24, 2017 | 34.29 |
| Nov 22, 2017 | 34.45 |
| Nov 21, 2017 | 35.14 |
| Nov 20, 2017 | 36.69 |
| Nov 17, 2017 | 37.05 |
| Nov 16, 2017 | 36.59 |
| Nov 15, 2017 | 36.62 |
| Nov 14, 2017 | 36.73 |
| Nov 13, 2017 | 36.34 |
| Nov 10, 2017 | 36.07 |
| Nov 9, 2017 | 35.97 |
| Nov 8, 2017 | 35.62 |
| Nov 7, 2017 | 35.94 |
| Nov 6, 2017 | 36.45 |
| Nov 3, 2017 | 36.42 |
| Nov 2, 2017 | 36.40 |
| Nov 1, 2017 | 36.51 |
| Oct 31, 2017 | 36.43 |
| Oct 30, 2017 | 36.80 |
| Oct 27, 2017 | 36.61 |
| Oct 26, 2017 | 34.21 |
| Oct 25, 2017 | 34.00 |
| Oct 24, 2017 | 34.05 |
| Oct 23, 2017 | 33.62 |
| Oct 20, 2017 | 34.66 |
| Oct 19, 2017 | 34.37 |
| Oct 18, 2017 | 34.36 |
| Oct 17, 2017 | 34.26 |
| Oct 16, 2017 | 33.31 |
| Oct 13, 2017 | 33.21 |
| Oct 12, 2017 | 32.92 |
| Oct 11, 2017 | 32.81 |
| Oct 10, 2017 | 32.86 |
| Oct 9, 2017 | 33.57 |
| Oct 6, 2017 | 33.83 |
| Oct 5, 2017 | 33.83 |
| Oct 4, 2017 | 33.38 |
| Oct 3, 2017 | 33.66 |
| Oct 2, 2017 | 33.82 |
| Sep 29, 2017 | 33.29 |
| Sep 28, 2017 | 33.01 |
| Sep 27, 2017 | 32.82 |
| Sep 26, 2017 | 32.16 |
| Sep 25, 2017 | 32.40 |
| Sep 22, 2017 | 32.30 |
| Sep 21, 2017 | 32.12 |
| Sep 20, 2017 | 32.26 |
| Sep 19, 2017 | 32.10 |
| Sep 18, 2017 | 32.25 |
| Sep 15, 2017 | 33.47 |
| Sep 14, 2017 | 32.69 |
| Sep 13, 2017 | 32.98 |
| Sep 12, 2017 | 32.56 |
| Sep 11, 2017 | 31.74 |
| Sep 8, 2017 | 31.71 |
| Sep 7, 2017 | 31.13 |
| Sep 6, 2017 | 31.63 |
| Sep 5, 2017 | 32.08 |
| Sep 1, 2017 | 32.75 |
| Aug 31, 2017 | 32.61 |
| Aug 30, 2017 | 32.41 |
| Aug 29, 2017 | 32.26 |
| Aug 28, 2017 | 32.44 |
| Aug 25, 2017 | 32.44 |
| Aug 24, 2017 | 32.44 |
| Aug 23, 2017 | 32.67 |
| Aug 22, 2017 | 33.11 |
| Aug 21, 2017 | 33.03 |
| Aug 18, 2017 | 33.04 |
| Aug 17, 2017 | 33.27 |
| Aug 16, 2017 | 33.72 |
| Aug 15, 2017 | 33.48 |
| Aug 14, 2017 | 33.65 |
| Aug 11, 2017 | 33.50 |
| Aug 10, 2017 | 33.23 |
| Aug 9, 2017 | 33.26 |
| Aug 8, 2017 | 33.30 |
| Aug 7, 2017 | 33.47 |
| Aug 4, 2017 | 33.62 |
| Aug 3, 2017 | 33.66 |
| Aug 2, 2017 | 34.24 |
| Aug 1, 2017 | 34.28 |
| Jul 31, 2017 | 34.17 |
| Jul 28, 2017 | 34.18 |
| Jul 27, 2017 | 11.67 |
| Jul 26, 2017 | 11.62 |
| Jul 25, 2017 | 11.78 |
| Jul 24, 2017 | 11.73 |
| Jul 21, 2017 | 11.79 |
| Jul 20, 2017 | 11.73 |
| Jul 19, 2017 | 11.71 |
| Jul 18, 2017 | 11.60 |
| Jul 17, 2017 | 11.67 |
| Jul 14, 2017 | 11.80 |
| Jul 13, 2017 | 11.81 |
| Jul 12, 2017 | 11.92 |
| Jul 11, 2017 | 12.40 |
| Jul 10, 2017 | 12.31 |
| Jul 7, 2017 | 12.32 |
| Jul 6, 2017 | 12.38 |
| Jul 5, 2017 | 12.31 |
| Jul 3, 2017 | 12.56 |
| Jun 30, 2017 | 12.47 |
| Jun 29, 2017 | 12.52 |
| Jun 28, 2017 | 12.49 |
| Jun 27, 2017 | 12.43 |
| Jun 26, 2017 | 12.34 |
| Jun 23, 2017 | 12.24 |
| Jun 22, 2017 | 12.19 |
| Jun 21, 2017 | 12.09 |
| Jun 20, 2017 | 12.16 |
| Jun 19, 2017 | 12.37 |
| Jun 16, 2017 | 12.16 |
| Jun 15, 2017 | 12.19 |
| Jun 14, 2017 | 12.32 |
| Jun 13, 2017 | 12.20 |
| Jun 12, 2017 | 12.48 |
| Jun 9, 2017 | 12.65 |
| Jun 8, 2017 | 12.52 |
| Jun 7, 2017 | 12.59 |
| Jun 6, 2017 | 12.55 |
| Jun 5, 2017 | 12.53 |
| Jun 2, 2017 | 12.58 |
| Jun 1, 2017 | 12.57 |
| May 31, 2017 | 12.44 |
| May 30, 2017 | 12.32 |
| May 26, 2017 | 12.30 |
| May 25, 2017 | 12.39 |
| May 24, 2017 | 12.24 |
| May 23, 2017 | 12.01 |
| May 22, 2017 | 12.01 |
| May 19, 2017 | 11.83 |
| May 18, 2017 | 11.77 |
| May 17, 2017 | 11.79 |
| May 16, 2017 | 11.90 |
| May 15, 2017 | 12.06 |
| May 12, 2017 | 12.08 |
| May 11, 2017 | 12.24 |
| May 10, 2017 | 12.31 |
| May 9, 2017 | 12.25 |
| May 8, 2017 | 12.19 |
| May 5, 2017 | 12.22 |
| May 4, 2017 | 12.16 |
| May 3, 2017 | 12.17 |
| May 2, 2017 | 12.16 |
| May 1, 2017 | 11.91 |
| Apr 28, 2017 | 11.92 |
| Apr 27, 2017 | 12.28 |
| Apr 26, 2017 | 12.30 |
| Apr 25, 2017 | 12.28 |
| Apr 24, 2017 | 12.17 |
| Apr 21, 2017 | 11.99 |
| Apr 20, 2017 | 12.00 |
| Apr 19, 2017 | 11.82 |
| Apr 18, 2017 | 11.78 |
| Apr 17, 2017 | 11.82 |
| Apr 13, 2017 | 11.75 |
| Apr 12, 2017 | 11.76 |
| Apr 11, 2017 | 11.84 |
| Apr 10, 2017 | 11.95 |
| Apr 7, 2017 | 12.04 |
| Apr 6, 2017 | 12.00 |
| Apr 5, 2017 | 11.91 |
| Apr 4, 2017 | 11.95 |
| Apr 3, 2017 | 12.01 |
| Mar 31, 2017 | 12.02 |
| Mar 30, 2017 | 12.04 |
| Mar 29, 2017 | 11.89 |
| Mar 28, 2017 | 11.80 |
| Mar 27, 2017 | 11.85 |
| Mar 24, 2017 | 11.80 |
| Mar 23, 2017 | 11.77 |
| Mar 22, 2017 | 11.83 |
| Mar 21, 2017 | 11.90 |
| Mar 20, 2017 | 12.14 |
| Mar 17, 2017 | 12.31 |
| Mar 16, 2017 | 12.25 |
| Mar 15, 2017 | 12.23 |
| Mar 14, 2017 | 12.04 |
| Mar 13, 2017 | 11.99 |
| Mar 10, 2017 | 12.16 |
| Mar 9, 2017 | 12.03 |
| Mar 8, 2017 | 11.92 |
| Mar 7, 2017 | 11.98 |
| Mar 6, 2017 | 12.13 |
| Mar 3, 2017 | 12.25 |
| Mar 2, 2017 | 12.45 |
| Mar 1, 2017 | 12.32 |
| Feb 28, 2017 | 12.16 |
| Feb 27, 2017 | 12.20 |
| Feb 24, 2017 | 12.21 |
| Feb 23, 2017 | 12.09 |
| Feb 22, 2017 | 12.08 |
| Feb 21, 2017 | 12.11 |
| Feb 17, 2017 | 12.77 |
| Feb 16, 2017 | 12.68 |
| Feb 15, 2017 | 12.58 |
| Feb 14, 2017 | 12.51 |
| Feb 13, 2017 | 12.46 |
| Feb 10, 2017 | 12.42 |
| Feb 9, 2017 | 12.32 |
| Feb 8, 2017 | 12.07 |
| Feb 7, 2017 | 11.89 |
| Feb 6, 2017 | 11.88 |
| Feb 3, 2017 | 11.96 |
| Feb 2, 2017 | 11.82 |
| Feb 1, 2017 | 11.83 |
| Jan 31, 2017 | 11.92 |
| Jan 30, 2017 | 12.06 |
| Jan 27, 2017 | 11.97 |
| Jan 26, 2017 | 12.74 |
| Jan 25, 2017 | 12.65 |
| Jan 24, 2017 | 12.66 |
| Jan 23, 2017 | 12.58 |
| Jan 20, 2017 | 12.60 |
| Jan 19, 2017 | 12.50 |
| Jan 18, 2017 | 12.67 |
| Jan 17, 2017 | 12.47 |
| Jan 13, 2017 | 12.59 |
| Jan 12, 2017 | 12.66 |
| Jan 11, 2017 | 12.54 |
| Jan 10, 2017 | 12.69 |
| Jan 9, 2017 | 12.58 |
| Jan 6, 2017 | 12.72 |
| Jan 5, 2017 | 12.93 |
| Jan 4, 2017 | 13.05 |
| Jan 3, 2017 | 13.03 |
| Dec 30, 2016 | 13.35 |
| Dec 29, 2016 | 13.46 |
| Dec 28, 2016 | 13.49 |
| Dec 27, 2016 | 13.59 |
| Dec 23, 2016 | 13.59 |
| Dec 22, 2016 | 13.61 |
| Dec 21, 2016 | 13.74 |
| Dec 20, 2016 | 13.87 |
| Dec 19, 2016 | 13.83 |
| Dec 16, 2016 | 13.69 |
| Dec 15, 2016 | 13.64 |
| Dec 14, 2016 | 13.58 |
| Dec 13, 2016 | 13.73 |
| Dec 12, 2016 | 13.67 |
| Dec 9, 2016 | 13.70 |
| Dec 8, 2016 | 13.57 |
| Dec 7, 2016 | 13.38 |
| Dec 6, 2016 | 13.28 |
| Dec 5, 2016 | 13.41 |
| Dec 2, 2016 | 13.27 |
| Dec 1, 2016 | 13.38 |
| Nov 30, 2016 | 13.00 |
| Nov 29, 2016 | 13.05 |
| Nov 28, 2016 | 12.90 |
| Nov 25, 2016 | 13.13 |
| Nov 23, 2016 | 13.24 |
| Nov 22, 2016 | 13.02 |
| Nov 21, 2016 | 12.29 |
| Nov 18, 2016 | 12.38 |
| Nov 17, 2016 | 12.36 |
| Nov 16, 2016 | 12.36 |
| Nov 15, 2016 | 12.31 |
| Nov 14, 2016 | 12.22 |
| Nov 11, 2016 | 11.77 |
| Nov 10, 2016 | 11.62 |
| Nov 9, 2016 | 11.35 |
| Nov 8, 2016 | 10.75 |
| Nov 7, 2016 | 10.53 |
| Nov 4, 2016 | 10.46 |
| Nov 3, 2016 | 10.63 |
| Nov 2, 2016 | 10.76 |
| Nov 1, 2016 | 10.69 |
| Oct 31, 2016 | 10.96 |
| Oct 28, 2016 | 10.85 |
| Oct 27, 2016 | 10.83 |
| Oct 26, 2016 | 10.73 |
| Oct 25, 2016 | 10.83 |
| Oct 24, 2016 | 10.99 |
| Oct 21, 2016 | 11.00 |
| Oct 20, 2016 | 10.74 |
| Oct 19, 2016 | 10.92 |
| Oct 18, 2016 | 10.74 |
| Oct 17, 2016 | 10.77 |
| Oct 14, 2016 | 10.86 |
| Oct 13, 2016 | 10.72 |
| Oct 12, 2016 | 10.78 |
| Oct 11, 2016 | 10.81 |
| Oct 10, 2016 | 10.87 |
| Oct 7, 2016 | 10.85 |
| Oct 6, 2016 | 10.88 |
| Oct 5, 2016 | 10.75 |
| Oct 4, 2016 | 10.70 |
| Oct 3, 2016 | 10.74 |
| Sep 30, 2016 | 10.75 |
| Sep 29, 2016 | 10.67 |
| Sep 28, 2016 | 10.91 |
| Sep 27, 2016 | 11.04 |
| Sep 26, 2016 | 11.10 |
| Sep 23, 2016 | 11.26 |
| Sep 22, 2016 | 11.31 |
| Sep 21, 2016 | 11.37 |
| Sep 20, 2016 | 11.33 |
| Sep 19, 2016 | 11.43 |
| Sep 16, 2016 | 11.43 |
| Sep 15, 2016 | 11.43 |
| Sep 14, 2016 | 11.41 |
| Sep 13, 2016 | 12.31 |
| Sep 12, 2016 | 12.24 |
| Sep 9, 2016 | 12.00 |
| Sep 8, 2016 | 12.29 |
| Sep 7, 2016 | 12.47 |
| Sep 6, 2016 | 12.35 |
| Sep 2, 2016 | 12.34 |
| Sep 1, 2016 | 12.38 |
| Aug 31, 2016 | 12.45 |
| Aug 30, 2016 | 12.47 |
| Aug 29, 2016 | 12.84 |
| Aug 26, 2016 | 12.89 |
| Aug 25, 2016 | 13.10 |
| Aug 24, 2016 | 13.10 |
| Aug 23, 2016 | 13.20 |
| Aug 22, 2016 | 13.25 |
| Aug 19, 2016 | 13.24 |
| Aug 18, 2016 | 13.24 |
| Aug 17, 2016 | 13.14 |
| Aug 16, 2016 | 13.12 |
| Aug 15, 2016 | 13.13 |
| Aug 12, 2016 | 13.01 |
| Aug 11, 2016 | 12.99 |
| Aug 10, 2016 | 12.86 |
| Aug 9, 2016 | 12.90 |
| Aug 8, 2016 | 12.89 |
| Aug 5, 2016 | 13.03 |
| Aug 4, 2016 | 12.78 |
| Aug 3, 2016 | 12.82 |
| Aug 2, 2016 | 12.76 |
| Aug 1, 2016 | 13.03 |
| Jul 29, 2016 | 12.90 |
| Jul 28, 2016 | 34.56 |
| Jul 27, 2016 | 34.13 |
| Jul 26, 2016 | 34.48 |
| Jul 25, 2016 | 35.33 |
| Jul 22, 2016 | 34.82 |
| Jul 21, 2016 | 34.39 |
| Jul 20, 2016 | 34.46 |
| Jul 19, 2016 | 33.83 |
| Jul 18, 2016 | 33.56 |
| Jul 15, 2016 | 33.70 |
| Jul 14, 2016 | 34.04 |
| Jul 13, 2016 | 34.10 |
| Jul 12, 2016 | 35.69 |
| Jul 11, 2016 | 35.82 |
| Jul 8, 2016 | 36.19 |
| Jul 7, 2016 | 36.93 |
| Jul 6, 2016 | 36.78 |
| Jul 5, 2016 | 37.19 |
| Jul 1, 2016 | 37.34 |
| Jun 30, 2016 | 37.75 |
| Jun 29, 2016 | 37.71 |
| Jun 28, 2016 | 37.30 |
| Jun 27, 2016 | 37.00 |
| Jun 24, 2016 | 37.67 |
| Jun 23, 2016 | 37.93 |
| Jun 22, 2016 | 37.12 |
| Jun 21, 2016 | 36.96 |
| Jun 20, 2016 | 36.72 |
| Jun 17, 2016 | 36.72 |
| Jun 16, 2016 | 37.02 |
| Jun 15, 2016 | 36.95 |
| Jun 14, 2016 | 36.91 |
| Jun 13, 2016 | 36.71 |
| Jun 10, 2016 | 37.32 |
| Jun 9, 2016 | 37.70 |
| Jun 8, 2016 | 37.31 |
| Jun 7, 2016 | 37.39 |
| Jun 6, 2016 | 37.22 |
| Jun 3, 2016 | 36.55 |
| Jun 2, 2016 | 36.85 |
| Jun 1, 2016 | 36.08 |
| May 31, 2016 | 33.15 |
| May 27, 2016 | 33.45 |
| May 26, 2016 | 32.92 |
| May 25, 2016 | 32.73 |
| May 24, 2016 | 32.62 |
| May 23, 2016 | 31.84 |
| May 20, 2016 | 32.06 |
| May 19, 2016 | 31.88 |
| May 18, 2016 | 31.78 |
| May 17, 2016 | 32.22 |
| May 16, 2016 | 32.71 |
| May 13, 2016 | 32.23 |
| May 12, 2016 | 32.60 |
| May 11, 2016 | 32.27 |
| May 10, 2016 | 33.13 |
| May 9, 2016 | 32.92 |
| May 6, 2016 | 32.53 |
| May 5, 2016 | 32.42 |
| May 4, 2016 | 32.64 |
| May 3, 2016 | 32.37 |
| May 2, 2016 | 32.42 |
| Apr 29, 2016 | 31.98 |
| Apr 28, 2016 | 36.29 |
| Apr 27, 2016 | 36.58 |
| Apr 26, 2016 | 36.46 |
| Apr 25, 2016 | 36.48 |
| Apr 22, 2016 | 36.30 |
| Apr 21, 2016 | 36.15 |
| Apr 20, 2016 | 36.62 |
| Apr 19, 2016 | 36.50 |
| Apr 18, 2016 | 37.18 |
| Apr 15, 2016 | 37.14 |
| Apr 14, 2016 | 37.12 |
| Apr 13, 2016 | 37.76 |
| Apr 12, 2016 | 37.68 |
| Apr 11, 2016 | 37.35 |
| Apr 8, 2016 | 37.89 |
| Apr 7, 2016 | 37.61 |
| Apr 6, 2016 | 37.59 |
| Apr 5, 2016 | 36.97 |
| Apr 4, 2016 | 37.09 |
| Apr 1, 2016 | 37.54 |
| Mar 31, 2016 | 37.64 |
| Mar 30, 2016 | 37.81 |
| Mar 29, 2016 | 37.95 |
| Mar 28, 2016 | 37.00 |
| Mar 24, 2016 | 37.02 |
| Mar 23, 2016 | 37.00 |
| Mar 22, 2016 | 37.29 |
| Mar 21, 2016 | 38.08 |
| Mar 18, 2016 | 37.89 |
| Mar 17, 2016 | 37.41 |
| Mar 16, 2016 | 37.05 |
| Mar 15, 2016 | 36.44 |
| Mar 14, 2016 | 36.92 |
| Mar 11, 2016 | 37.13 |
| Mar 10, 2016 | 36.65 |
| Mar 9, 2016 | 36.95 |
| Mar 8, 2016 | 36.76 |
| Mar 7, 2016 | 37.04 |
| Mar 4, 2016 | 36.79 |
| Mar 3, 2016 | 36.44 |
| Mar 2, 2016 | 36.78 |
| Mar 1, 2016 | 36.58 |
| Feb 29, 2016 | 36.44 |
| Feb 26, 2016 | 36.46 |
| Feb 25, 2016 | 36.40 |
| Feb 24, 2016 | 36.11 |
| Feb 23, 2016 | 36.29 |
| Feb 22, 2016 | 34.69 |
| Feb 19, 2016 | 34.12 |
| Feb 18, 2016 | 33.80 |
| Feb 17, 2016 | 34.53 |
| Feb 16, 2016 | 33.44 |
| Feb 12, 2016 | 32.74 |
| Feb 11, 2016 | 32.07 |
| Feb 10, 2016 | 32.25 |
| Feb 9, 2016 | 32.14 |
| Feb 8, 2016 | 32.05 |
| Feb 5, 2016 | 31.09 |
| Feb 4, 2016 | 31.92 |
| Feb 3, 2016 | 32.17 |
| Feb 2, 2016 | 32.47 |
| Feb 1, 2016 | 32.58 |
| Jan 29, 2016 | 32.09 |
| Jan 28, 2016 | 32.19 |
| Jan 27, 2016 | 31.66 |
| Jan 26, 2016 | 31.72 |
| Jan 25, 2016 | 29.99 |
| Jan 22, 2016 | 30.43 |
| Jan 21, 2016 | 29.89 |
| Jan 20, 2016 | 30.28 |
| Jan 19, 2016 | 30.59 |
| Jan 15, 2016 | 30.41 |
| Jan 14, 2016 | 29.63 |
| Jan 13, 2016 | 29.68 |
| Jan 12, 2016 | 30.23 |
| Jan 11, 2016 | 29.93 |
| Jan 8, 2016 | 29.50 |
| Jan 7, 2016 | 29.60 |
| Jan 6, 2016 | 29.97 |
| Jan 5, 2016 | 30.25 |
| Jan 4, 2016 | 30.40 |
| Dec 31, 2015 | 31.22 |
| Dec 30, 2015 | 31.15 |
| Dec 29, 2015 | 31.00 |
| Dec 28, 2015 | 31.01 |
| Dec 24, 2015 | 30.91 |
| Dec 23, 2015 | 31.36 |
| Dec 22, 2015 | 31.22 |
| Dec 21, 2015 | 31.24 |
| Dec 18, 2015 | 30.57 |
| Dec 17, 2015 | 30.65 |
| Dec 16, 2015 | 31.26 |
| Dec 15, 2015 | 31.73 |
| Dec 14, 2015 | 31.36 |
| Dec 11, 2015 | 31.31 |
| Dec 10, 2015 | 31.51 |
| Dec 9, 2015 | 31.56 |
| Dec 8, 2015 | 31.39 |
| Dec 7, 2015 | 31.19 |
| Dec 4, 2015 | 30.77 |
| Dec 3, 2015 | 30.61 |
| Dec 2, 2015 | 30.94 |
| Dec 1, 2015 | 30.56 |
| Nov 30, 2015 | 30.99 |
| Nov 27, 2015 | 31.78 |
| Nov 25, 2015 | 32.29 |
| Nov 24, 2015 | 32.01 |
| Nov 23, 2015 | 34.31 |
| Nov 20, 2015 | 34.01 |
| Nov 19, 2015 | 33.09 |
| Nov 18, 2015 | 33.17 |
| Nov 17, 2015 | 32.79 |
| Nov 16, 2015 | 32.91 |
| Nov 13, 2015 | 32.77 |
| Nov 12, 2015 | 33.12 |
| Nov 11, 2015 | 33.57 |
| Nov 10, 2015 | 33.58 |
| Nov 9, 2015 | 33.45 |
| Nov 6, 2015 | 34.23 |
| Nov 5, 2015 | 33.39 |
| Nov 4, 2015 | 33.88 |
| Nov 3, 2015 | 34.55 |
| Nov 2, 2015 | 34.80 |
| Oct 30, 2015 | 33.95 |
| Oct 29, 2015 | 36.71 |
| Oct 28, 2015 | 38.10 |
| Oct 27, 2015 | 37.25 |
| Oct 26, 2015 | 37.59 |
| Oct 23, 2015 | 37.29 |
| Oct 22, 2015 | 36.87 |
| Oct 21, 2015 | 36.26 |
| Oct 20, 2015 | 37.24 |
| Oct 19, 2015 | 37.85 |
| Oct 16, 2015 | 37.83 |
| Oct 15, 2015 | 37.26 |
| Oct 14, 2015 | 36.84 |
| Oct 13, 2015 | 38.75 |
| Oct 12, 2015 | 38.71 |
| Oct 9, 2015 | 38.20 |
| Oct 8, 2015 | 38.46 |
| Oct 7, 2015 | 39.70 |
| Oct 6, 2015 | 39.41 |
| Oct 5, 2015 | 40.29 |
| Oct 2, 2015 | 39.35 |
| Oct 1, 2015 | 39.06 |
| Sep 30, 2015 | 39.07 |
| Sep 29, 2015 | 38.34 |
| Sep 28, 2015 | 38.01 |
| Sep 25, 2015 | 38.54 |
| Sep 24, 2015 | 38.49 |
| Sep 23, 2015 | 39.26 |
| Sep 22, 2015 | 39.00 |
| Sep 21, 2015 | 39.39 |
| Sep 18, 2015 | 38.69 |
| Sep 17, 2015 | 38.80 |
| Sep 16, 2015 | 38.58 |
| Sep 15, 2015 | 40.16 |
| Sep 14, 2015 | 40.52 |
| Sep 11, 2015 | 40.22 |
| Sep 10, 2015 | 39.74 |
| Sep 9, 2015 | 39.55 |
| Sep 8, 2015 | 39.62 |
| Sep 4, 2015 | 38.85 |
| Sep 3, 2015 | 38.83 |
| Sep 2, 2015 | 38.58 |
| Sep 1, 2015 | 37.94 |
| Aug 31, 2015 | 38.18 |
| Aug 28, 2015 | 38.65 |
| Aug 27, 2015 | 38.80 |
| Aug 26, 2015 | 37.90 |
| Aug 25, 2015 | 36.55 |
| Aug 24, 2015 | 36.70 |
| Aug 21, 2015 | 38.11 |
| Aug 20, 2015 | 38.84 |
| Aug 19, 2015 | 39.94 |
| Aug 18, 2015 | 39.84 |
| Aug 17, 2015 | 40.50 |
| Aug 14, 2015 | 40.17 |
| Aug 13, 2015 | 40.73 |
| Aug 12, 2015 | 40.27 |
| Aug 11, 2015 | 40.14 |
| Aug 10, 2015 | 40.14 |
| Aug 7, 2015 | 40.61 |
| Aug 6, 2015 | 40.68 |
| Aug 5, 2015 | 41.15 |
| Aug 4, 2015 | 40.66 |
| Aug 3, 2015 | 40.99 |
| Jul 31, 2015 | 40.39 |
| Jul 30, 2015 | 14.09 |
| Jul 29, 2015 | 14.10 |
| Jul 28, 2015 | 13.78 |
| Jul 27, 2015 | 13.82 |
| Jul 24, 2015 | 13.90 |
| Jul 23, 2015 | 13.96 |
| Jul 22, 2015 | 14.05 |
| Jul 21, 2015 | 13.95 |
| Jul 20, 2015 | 13.97 |
| Jul 17, 2015 | 14.07 |
| Jul 16, 2015 | 14.11 |
| Jul 15, 2015 | 14.28 |
| Jul 14, 2015 | 14.99 |
| Jul 13, 2015 | 15.02 |
| Jul 10, 2015 | 14.66 |
| Jul 9, 2015 | 14.42 |
| Jul 8, 2015 | 14.44 |
| Jul 7, 2015 | 14.50 |
| Jul 6, 2015 | 14.17 |
| Jul 2, 2015 | 14.05 |
| Jul 1, 2015 | 14.11 |
| Jun 30, 2015 | 13.88 |
| Jun 29, 2015 | 13.68 |
| Jun 26, 2015 | 13.88 |
| Jun 25, 2015 | 13.76 |
| Jun 24, 2015 | 13.61 |
| Jun 23, 2015 | 13.75 |
| Jun 22, 2015 | 13.78 |
| Jun 19, 2015 | 13.57 |
| Jun 18, 2015 | 13.57 |
| Jun 17, 2015 | 13.47 |
| Jun 16, 2015 | 13.32 |
| Jun 15, 2015 | 13.28 |
| Jun 12, 2015 | 13.68 |
| Jun 11, 2015 | 13.65 |
| Jun 10, 2015 | 13.65 |
| Jun 9, 2015 | 13.46 |
| Jun 8, 2015 | 13.64 |
| Jun 5, 2015 | 13.55 |
| Jun 4, 2015 | 13.65 |
| Jun 3, 2015 | 13.64 |
| Jun 2, 2015 | 13.62 |
| Jun 1, 2015 | 12.95 |
| May 29, 2015 | 13.08 |
| May 28, 2015 | 13.21 |
| May 27, 2015 | 13.13 |
| May 26, 2015 | 13.00 |
| May 22, 2015 | 12.82 |
| May 21, 2015 | 12.90 |
| May 20, 2015 | 12.89 |
| May 19, 2015 | 12.86 |
| May 18, 2015 | 12.57 |
| May 15, 2015 | 12.52 |
| May 14, 2015 | 12.67 |
| May 13, 2015 | 12.54 |
| May 12, 2015 | 12.50 |
| May 11, 2015 | 12.62 |
| May 8, 2015 | 12.66 |
| May 7, 2015 | 12.59 |
| May 6, 2015 | 12.28 |
| May 5, 2015 | 12.22 |
| May 4, 2015 | 12.40 |
| May 1, 2015 | 12.36 |
| Apr 30, 2015 | 12.85 |
| Apr 29, 2015 | 13.02 |
| Apr 28, 2015 | 13.68 |
| Apr 27, 2015 | 13.64 |
| Apr 24, 2015 | 13.84 |
| Apr 23, 2015 | 13.77 |
| Apr 22, 2015 | 13.35 |
| Apr 21, 2015 | 13.47 |
| Apr 20, 2015 | 13.62 |
| Apr 17, 2015 | 13.61 |
| Apr 16, 2015 | 13.82 |
| Apr 15, 2015 | 13.81 |
| Apr 14, 2015 | 14.20 |
| Apr 13, 2015 | 14.46 |
| Apr 10, 2015 | 14.54 |
| Apr 9, 2015 | 14.41 |
| Apr 8, 2015 | 14.55 |
| Apr 7, 2015 | 14.40 |
| Apr 6, 2015 | 14.70 |
| Apr 2, 2015 | 14.82 |
| Apr 1, 2015 | 14.68 |
| Mar 31, 2015 | 14.87 |
| Mar 30, 2015 | 14.94 |
| Mar 27, 2015 | 14.76 |
| Mar 26, 2015 | 14.65 |
| Mar 25, 2015 | 14.66 |
| Mar 24, 2015 | 15.23 |
| Mar 23, 2015 | 15.19 |
| Mar 20, 2015 | 15.19 |
| Mar 19, 2015 | 15.15 |
| Mar 18, 2015 | 14.95 |
| Mar 17, 2015 | 15.08 |
| Mar 16, 2015 | 15.02 |
| Mar 13, 2015 | 14.83 |
| Mar 12, 2015 | 15.01 |
| Mar 11, 2015 | 14.62 |
| Mar 10, 2015 | 14.61 |
| Mar 9, 2015 | 14.66 |
| Mar 6, 2015 | 14.39 |
| Mar 5, 2015 | 14.77 |
| Mar 4, 2015 | 14.61 |
| Mar 3, 2015 | 14.83 |
| Mar 2, 2015 | 14.69 |
| Feb 27, 2015 | 14.76 |
| Feb 26, 2015 | 14.76 |
| Feb 25, 2015 | 14.60 |
| Feb 24, 2015 | 14.22 |
| Feb 23, 2015 | 13.03 |
| Feb 20, 2015 | 13.08 |
| Feb 19, 2015 | 13.05 |
| Feb 18, 2015 | 12.95 |
| Feb 17, 2015 | 12.77 |
| Feb 13, 2015 | 12.67 |
| Feb 12, 2015 | 12.69 |
| Feb 11, 2015 | 12.66 |
| Feb 10, 2015 | 12.61 |
| Feb 9, 2015 | 12.05 |
| Feb 6, 2015 | 12.41 |
| Feb 5, 2015 | 13.22 |
| Feb 4, 2015 | 13.20 |
| Feb 3, 2015 | 12.96 |
| Feb 2, 2015 | 12.80 |
| Jan 30, 2015 | 13.06 |
| Jan 29, 2015 | 14.46 |
| Jan 28, 2015 | 14.13 |
| Jan 27, 2015 | 14.21 |
| Jan 26, 2015 | 14.37 |
| Jan 23, 2015 | 14.13 |
| Jan 22, 2015 | 14.01 |
| Jan 21, 2015 | 13.80 |
| Jan 20, 2015 | 13.94 |
| Jan 16, 2015 | 13.87 |
| Jan 15, 2015 | 13.78 |
| Jan 14, 2015 | 14.01 |
| Jan 13, 2015 | 14.37 |
| Jan 12, 2015 | 14.21 |
| Jan 9, 2015 | 14.17 |
| Jan 8, 2015 | 14.32 |
| Jan 7, 2015 | 14.36 |
| Jan 6, 2015 | 14.08 |
| Jan 5, 2015 | 14.45 |
| Jan 2, 2015 | 14.60 |
| Dec 31, 2014 | 14.81 |
| Dec 30, 2014 | 14.78 |
| Dec 29, 2014 | 14.80 |
| Dec 26, 2014 | 14.63 |
| Dec 24, 2014 | 14.53 |
| Dec 23, 2014 | 14.48 |
| Dec 22, 2014 | 14.35 |
| Dec 19, 2014 | 14.14 |
| Dec 18, 2014 | 14.16 |
| Dec 17, 2014 | 14.06 |
| Dec 16, 2014 | 13.57 |
| Dec 15, 2014 | 13.81 |
| Dec 12, 2014 | 13.92 |
| Dec 11, 2014 | 13.82 |
| Dec 10, 2014 | 13.69 |
| Dec 9, 2014 | 13.98 |
| Dec 8, 2014 | 13.95 |
| Dec 5, 2014 | 13.83 |
| Dec 4, 2014 | 13.51 |
| Dec 3, 2014 | 13.50 |
| Dec 2, 2014 | 13.53 |
| Dec 1, 2014 | 13.37 |
| Nov 28, 2014 | 13.43 |
| Nov 26, 2014 | 13.19 |
| Nov 25, 2014 | 13.03 |
| Nov 24, 2014 | 12.69 |
| Nov 21, 2014 | 12.40 |
| Nov 20, 2014 | 12.43 |
| Nov 19, 2014 | 12.34 |
| Nov 18, 2014 | 12.43 |
| Nov 17, 2014 | 12.39 |
| Nov 14, 2014 | 12.61 |
| Nov 13, 2014 | 12.63 |
| Nov 12, 2014 | 12.63 |
| Nov 11, 2014 | 12.50 |
| Nov 10, 2014 | 12.51 |
| Nov 7, 2014 | 12.39 |
| Nov 6, 2014 | 12.39 |
| Nov 5, 2014 | 12.36 |
| Nov 4, 2014 | 12.27 |
| Nov 3, 2014 | 12.10 |
| Oct 31, 2014 | 12.05 |
| Oct 30, 2014 | 12.57 |
| Oct 29, 2014 | 12.41 |
| Oct 28, 2014 | 12.38 |
| Oct 27, 2014 | 12.12 |
| Oct 24, 2014 | 12.11 |
| Oct 23, 2014 | 11.95 |
| Oct 22, 2014 | 11.88 |
| Oct 21, 2014 | 11.94 |
| Oct 20, 2014 | 11.88 |
| Oct 17, 2014 | 11.69 |
| Oct 16, 2014 | 11.69 |
| Oct 15, 2014 | 11.62 |
| Oct 14, 2014 | 11.79 |
| Oct 13, 2014 | 11.20 |
| Oct 10, 2014 | 11.27 |
| Oct 9, 2014 | 11.30 |
| Oct 8, 2014 | 11.22 |
| Oct 7, 2014 | 11.10 |
| Oct 6, 2014 | 11.29 |
| Oct 3, 2014 | 11.37 |
| Oct 2, 2014 | 11.15 |
| Oct 1, 2014 | 11.12 |
| Sep 30, 2014 | 11.22 |
| Sep 29, 2014 | 11.42 |
| Sep 26, 2014 | 11.32 |
| Sep 25, 2014 | 11.12 |
| Sep 24, 2014 | 11.24 |
| Sep 23, 2014 | 11.09 |
| Sep 22, 2014 | 11.19 |
| Sep 19, 2014 | 11.19 |
| Sep 18, 2014 | 11.30 |
| Sep 17, 2014 | 10.98 |
| Sep 16, 2014 | 11.23 |
| Sep 15, 2014 | 11.25 |
| Sep 12, 2014 | 11.15 |
| Sep 11, 2014 | 11.11 |
| Sep 10, 2014 | 11.09 |
| Sep 9, 2014 | 11.06 |
| Sep 8, 2014 | 11.16 |
| Sep 5, 2014 | 11.12 |
| Sep 4, 2014 | 11.04 |
| Sep 3, 2014 | 10.95 |
| Sep 2, 2014 | 10.92 |
| Aug 29, 2014 | 10.90 |
| Aug 28, 2014 | 10.88 |
| Aug 27, 2014 | 10.84 |
| Aug 26, 2014 | 10.92 |
| Aug 25, 2014 | 10.84 |
| Aug 22, 2014 | 10.79 |
| Aug 21, 2014 | 10.79 |
| Aug 20, 2014 | 10.78 |
| Aug 19, 2014 | 10.81 |
| Aug 18, 2014 | 10.70 |
| Aug 15, 2014 | 10.70 |
| Aug 14, 2014 | 10.76 |
| Aug 13, 2014 | 10.75 |
| Aug 12, 2014 | 10.71 |
| Aug 11, 2014 | 10.70 |
| Aug 8, 2014 | 10.62 |
| Aug 7, 2014 | 10.52 |
| Aug 6, 2014 | 10.53 |
| Aug 5, 2014 | 10.49 |
| Aug 4, 2014 | 10.60 |
| Aug 1, 2014 | 10.47 |
| Jul 31, 2014 | 37.33 |
| Jul 30, 2014 | 38.10 |
| Jul 29, 2014 | 37.94 |
| Jul 28, 2014 | 37.57 |
| Jul 25, 2014 | 37.66 |
| Jul 24, 2014 | 37.76 |
| Jul 23, 2014 | 37.63 |
| Jul 22, 2014 | 37.54 |
| Jul 21, 2014 | 37.29 |
| Jul 18, 2014 | 37.76 |
| Jul 17, 2014 | 37.53 |
| Jul 16, 2014 | 37.98 |
| Jul 15, 2014 | 38.26 |
| Jul 14, 2014 | 38.28 |
| Jul 11, 2014 | 38.36 |
| Jul 10, 2014 | 38.46 |
| Jul 9, 2014 | 38.49 |
| Jul 8, 2014 | 38.40 |
| Jul 7, 2014 | 38.54 |
| Jul 3, 2014 | 38.74 |
| Jul 2, 2014 | 38.56 |
| Jul 1, 2014 | 38.80 |
| Jun 30, 2014 | 38.38 |
| Jun 27, 2014 | 38.78 |
| Jun 26, 2014 | 38.71 |
| Jun 25, 2014 | 38.54 |
| Jun 24, 2014 | 38.27 |
| Jun 23, 2014 | 38.27 |
| Jun 20, 2014 | 38.20 |
| Jun 19, 2014 | 38.42 |
| Jun 18, 2014 | 38.41 |
| Jun 17, 2014 | 38.66 |
| Jun 16, 2014 | 38.51 |
| Jun 13, 2014 | 39.11 |
| Jun 12, 2014 | 39.00 |
| Jun 11, 2014 | 39.27 |
| Jun 10, 2014 | 38.91 |
| Jun 9, 2014 | 39.51 |
| Jun 6, 2014 | 39.65 |
| Jun 5, 2014 | 39.29 |
| Jun 4, 2014 | 38.64 |
| Jun 3, 2014 | 38.54 |
| Jun 2, 2014 | 38.78 |
| May 30, 2014 | 38.77 |
| May 29, 2014 | 38.25 |
| May 28, 2014 | 39.01 |
| May 27, 2014 | 38.76 |
| May 23, 2014 | 38.25 |
| May 22, 2014 | 37.84 |
| May 21, 2014 | 37.26 |
| May 20, 2014 | 37.39 |
| May 19, 2014 | 37.62 |
| May 16, 2014 | 37.50 |
| May 15, 2014 | 36.63 |
| May 14, 2014 | 36.46 |
| May 13, 2014 | 37.49 |
| May 12, 2014 | 37.66 |
| May 9, 2014 | 36.64 |
| May 8, 2014 | 37.03 |
| May 7, 2014 | 36.78 |
| May 6, 2014 | 36.97 |
| May 5, 2014 | 37.65 |
| May 2, 2014 | 37.32 |
| May 1, 2014 | 37.44 |
| Apr 30, 2014 | 37.03 |
| Apr 29, 2014 | 37.29 |
| Apr 28, 2014 | 36.98 |
| Apr 25, 2014 | 37.46 |
| Apr 24, 2014 | 37.76 |
| Apr 23, 2014 | 37.51 |
| Apr 22, 2014 | 37.85 |
| Apr 21, 2014 | 37.13 |
| Apr 17, 2014 | 37.41 |
| Apr 16, 2014 | 37.35 |
| Apr 15, 2014 | 37.03 |
| Apr 14, 2014 | 38.07 |
| Apr 11, 2014 | 37.41 |
| Apr 10, 2014 | 37.16 |
| Apr 9, 2014 | 37.76 |
| Apr 8, 2014 | 37.07 |
| Apr 7, 2014 | 37.08 |
| Apr 4, 2014 | 37.54 |
| Apr 3, 2014 | 38.53 |
| Apr 2, 2014 | 38.56 |
| Apr 1, 2014 | 38.62 |
| Mar 31, 2014 | 38.05 |
| Mar 28, 2014 | 38.04 |
| Mar 27, 2014 | 37.74 |
| Mar 26, 2014 | 37.93 |
| Mar 25, 2014 | 38.10 |
| Mar 24, 2014 | 38.20 |
| Mar 21, 2014 | 38.38 |
| Mar 20, 2014 | 39.34 |
| Mar 19, 2014 | 39.42 |
| Mar 18, 2014 | 40.05 |
| Mar 17, 2014 | 39.90 |
| Mar 14, 2014 | 39.45 |
| Mar 13, 2014 | 39.76 |
| Mar 12, 2014 | 40.31 |
| Mar 11, 2014 | 39.36 |
| Mar 10, 2014 | 39.46 |
| Mar 7, 2014 | 39.14 |
| Mar 6, 2014 | 38.65 |
| Mar 5, 2014 | 38.82 |
| Mar 4, 2014 | 39.55 |
| Mar 3, 2014 | 39.16 |
| Feb 28, 2014 | 38.95 |
| Feb 27, 2014 | 39.10 |
| Feb 26, 2014 | 38.34 |
| Feb 25, 2014 | 39.19 |
| Feb 24, 2014 | 38.93 |
| Feb 21, 2014 | 38.40 |
| Feb 20, 2014 | 38.33 |
| Feb 19, 2014 | 38.18 |
| Feb 18, 2014 | 38.63 |
| Feb 14, 2014 | 38.85 |
| Feb 13, 2014 | 39.21 |
| Feb 12, 2014 | 38.28 |
| Feb 11, 2014 | 38.74 |
| Feb 10, 2014 | 38.38 |
| Feb 7, 2014 | 38.00 |
| Feb 6, 2014 | 37.49 |
| Feb 5, 2014 | 36.99 |
| Feb 4, 2014 | 37.44 |
| Feb 3, 2014 | 37.18 |
| Jan 31, 2014 | 38.77 |
| Jan 30, 2014 | 39.88 |
| Jan 29, 2014 | 39.44 |
| Jan 28, 2014 | 40.39 |
| Jan 27, 2014 | 40.78 |
| Jan 24, 2014 | 41.38 |
| Jan 23, 2014 | 41.98 |
| Jan 22, 2014 | 42.25 |
| Jan 21, 2014 | 41.98 |
| Jan 17, 2014 | 42.15 |
| Jan 16, 2014 | 41.91 |
| Jan 15, 2014 | 42.55 |
| Jan 14, 2014 | 43.65 |
| Jan 13, 2014 | 43.75 |
| Jan 10, 2014 | 45.17 |
| Jan 9, 2014 | 45.15 |
| Jan 8, 2014 | 45.36 |
| Jan 7, 2014 | 45.43 |
| Jan 6, 2014 | 44.69 |
| Jan 3, 2014 | 45.24 |
| Jan 2, 2014 | 44.72 |
| Dec 31, 2013 | 45.02 |
| Dec 30, 2013 | 45.07 |
| Dec 27, 2013 | 45.52 |
| Dec 26, 2013 | 45.77 |
| Dec 24, 2013 | 45.96 |
| Dec 23, 2013 | 45.15 |
| Dec 20, 2013 | 44.42 |
| Dec 19, 2013 | 43.90 |
| Dec 18, 2013 | 44.88 |
| Dec 17, 2013 | 43.77 |
| Dec 16, 2013 | 44.17 |
| Dec 13, 2013 | 43.12 |
| Dec 12, 2013 | 43.00 |
| Dec 11, 2013 | 43.35 |
| Dec 10, 2013 | 43.91 |
| Dec 9, 2013 | 43.93 |
| Dec 6, 2013 | 43.97 |
| Dec 5, 2013 | 43.45 |
| Dec 4, 2013 | 43.14 |
| Dec 3, 2013 | 43.56 |
| Dec 2, 2013 | 44.18 |
| Nov 29, 2013 | 44.36 |
| Nov 27, 2013 | 44.50 |
| Nov 26, 2013 | 44.82 |
| Nov 25, 2013 | 48.39 |
| Nov 22, 2013 | 47.86 |
| Nov 21, 2013 | 47.63 |
| Nov 20, 2013 | 45.91 |
| Nov 19, 2013 | 45.38 |
| Nov 18, 2013 | 45.13 |
| Nov 15, 2013 | 45.15 |
| Nov 14, 2013 | 45.31 |
| Nov 13, 2013 | 45.43 |
| Nov 12, 2013 | 45.51 |
| Nov 11, 2013 | 45.79 |
| Nov 8, 2013 | 45.91 |
| Nov 7, 2013 | 45.08 |
| Nov 6, 2013 | 46.11 |
| Nov 5, 2013 | 46.63 |
| Nov 4, 2013 | 45.70 |
| Nov 1, 2013 | 45.06 |
| Oct 31, 2013 | 42.80 |
| Oct 30, 2013 | 42.73 |
| Oct 29, 2013 | 42.83 |
| Oct 28, 2013 | 42.47 |
| Oct 25, 2013 | 42.21 |
| Oct 24, 2013 | 41.75 |
| Oct 23, 2013 | 41.16 |
| Oct 22, 2013 | 41.48 |
| Oct 21, 2013 | 41.08 |
| Oct 18, 2013 | 41.33 |
| Oct 17, 2013 | 41.01 |
| Oct 16, 2013 | 40.81 |
| Oct 15, 2013 | 40.89 |
| Oct 14, 2013 | 41.29 |
| Oct 11, 2013 | 41.08 |
| Oct 10, 2013 | 40.62 |
| Oct 9, 2013 | 39.71 |
| Oct 8, 2013 | 39.84 |
| Oct 7, 2013 | 39.98 |
| Oct 4, 2013 | 40.50 |
| Oct 3, 2013 | 39.82 |
| Oct 2, 2013 | 40.39 |
| Oct 1, 2013 | 40.50 |
| Sep 30, 2013 | 40.06 |
| Sep 27, 2013 | 40.02 |
| Sep 26, 2013 | 40.36 |
| Sep 25, 2013 | 39.73 |
| Sep 24, 2013 | 39.61 |
| Sep 23, 2013 | 39.94 |
| Sep 20, 2013 | 39.76 |
| Sep 19, 2013 | 40.39 |
| Sep 18, 2013 | 40.70 |
| Sep 17, 2013 | 41.62 |
| Sep 16, 2013 | 40.68 |
| Sep 13, 2013 | 40.66 |
| Sep 12, 2013 | 39.90 |
| Sep 11, 2013 | 39.18 |
| Sep 10, 2013 | 39.04 |
| Sep 9, 2013 | 38.37 |
| Sep 6, 2013 | 37.96 |
| Sep 5, 2013 | 38.24 |
| Sep 4, 2013 | 38.72 |
| Sep 3, 2013 | 38.08 |
| Aug 30, 2013 | 38.12 |
| Aug 29, 2013 | 38.68 |
| Aug 28, 2013 | 38.33 |
| Aug 27, 2013 | 38.27 |
| Aug 26, 2013 | 39.16 |
| Aug 23, 2013 | 38.98 |
| Aug 22, 2013 | 39.21 |
| Aug 21, 2013 | 39.06 |
| Aug 20, 2013 | 39.07 |
| Aug 19, 2013 | 38.37 |
| Aug 16, 2013 | 38.86 |
| Aug 15, 2013 | 38.39 |
| Aug 14, 2013 | 38.37 |
| Aug 13, 2013 | 38.39 |
| Aug 12, 2013 | 38.35 |
| Aug 9, 2013 | 38.17 |
| Aug 8, 2013 | 38.39 |
| Aug 7, 2013 | 38.15 |
| Aug 6, 2013 | 38.37 |
| Aug 5, 2013 | 39.33 |
| Aug 2, 2013 | 39.15 |
| Aug 1, 2013 | 11.17 |
| Jul 31, 2013 | 10.98 |
| Jul 30, 2013 | 10.89 |
| Jul 29, 2013 | 10.90 |
| Jul 26, 2013 | 10.84 |
| Jul 25, 2013 | 10.82 |
| Jul 24, 2013 | 10.77 |
| Jul 23, 2013 | 10.93 |
| Jul 22, 2013 | 11.07 |
| Jul 19, 2013 | 11.11 |
| Jul 18, 2013 | 11.42 |
| Jul 17, 2013 | 11.21 |
| Jul 16, 2013 | 11.45 |
| Jul 15, 2013 | 11.47 |
| Jul 12, 2013 | 11.42 |
| Jul 11, 2013 | 11.34 |
| Jul 10, 2013 | 11.18 |
| Jul 9, 2013 | 11.26 |
| Jul 8, 2013 | 11.22 |
| Jul 5, 2013 | 11.14 |
| Jul 3, 2013 | 10.98 |
| Jul 2, 2013 | 10.92 |
| Jul 1, 2013 | 10.85 |
| Jun 28, 2013 | 10.60 |
| Jun 27, 2013 | 10.63 |
| Jun 26, 2013 | 10.45 |
| Jun 25, 2013 | 10.30 |
| Jun 24, 2013 | 10.34 |
| Jun 21, 2013 | 10.25 |
| Jun 20, 2013 | 10.35 |
| Jun 19, 2013 | 10.59 |
| Jun 18, 2013 | 10.69 |
| Jun 17, 2013 | 10.43 |
| Jun 14, 2013 | 10.75 |
| Jun 13, 2013 | 10.80 |
| Jun 12, 2013 | 10.82 |
| Jun 11, 2013 | 10.93 |
| Jun 10, 2013 | 10.98 |
| Jun 7, 2013 | 10.98 |
| Jun 6, 2013 | 10.80 |
| Jun 5, 2013 | 10.69 |
| Jun 4, 2013 | 10.75 |
| Jun 3, 2013 | 10.68 |
| May 31, 2013 | 10.01 |
| May 30, 2013 | 10.01 |
| May 29, 2013 | 9.80 |
| May 28, 2013 | 9.88 |
| May 24, 2013 | 9.72 |
| May 23, 2013 | 9.71 |
| May 22, 2013 | 9.61 |
| May 21, 2013 | 9.74 |
| May 20, 2013 | 9.72 |
| May 17, 2013 | 9.68 |
| May 16, 2013 | 9.62 |
| May 15, 2013 | 9.73 |
| May 14, 2013 | 9.64 |
| May 13, 2013 | 9.52 |
| May 10, 2013 | 9.49 |
| May 9, 2013 | 9.34 |
| May 8, 2013 | 9.41 |
| May 7, 2013 | 9.42 |
| May 6, 2013 | 9.41 |
| May 3, 2013 | 9.34 |
| May 2, 2013 | 8.78 |
| May 1, 2013 | 8.70 |
| Apr 30, 2013 | 8.78 |
| Apr 29, 2013 | 8.72 |
| Apr 26, 2013 | 8.65 |
| Apr 25, 2013 | 8.72 |
| Apr 24, 2013 | 8.63 |
| Apr 23, 2013 | 8.59 |
| Apr 22, 2013 | 8.55 |
| Apr 19, 2013 | 8.54 |
| Apr 18, 2013 | 8.52 |
| Apr 17, 2013 | 8.55 |
| Apr 16, 2013 | 8.63 |
| Apr 15, 2013 | 8.51 |
| Apr 12, 2013 | 8.79 |
| Apr 11, 2013 | 8.64 |
| Apr 10, 2013 | 8.68 |
| Apr 9, 2013 | 8.47 |
| Apr 8, 2013 | 8.52 |
| Apr 5, 2013 | 8.54 |
| Apr 4, 2013 | 8.62 |
| Apr 3, 2013 | 8.46 |
| Apr 2, 2013 | 8.56 |
| Apr 1, 2013 | 8.50 |
| Mar 28, 2013 | 8.56 |
| Mar 27, 2013 | 8.56 |
| Mar 26, 2013 | 8.51 |
| Mar 25, 2013 | 8.47 |
| Mar 22, 2013 | 8.53 |
| Mar 21, 2013 | 8.39 |
| Mar 20, 2013 | 8.42 |
| Mar 19, 2013 | 8.38 |
| Mar 18, 2013 | 8.46 |
| Mar 15, 2013 | 8.48 |
| Mar 14, 2013 | 8.39 |
| Mar 13, 2013 | 8.31 |
| Mar 12, 2013 | 8.20 |
| Mar 11, 2013 | 8.29 |
| Mar 8, 2013 | 8.27 |
| Mar 7, 2013 | 8.22 |
| Mar 6, 2013 | 8.16 |
| Mar 5, 2013 | 8.14 |
| Mar 4, 2013 | 8.10 |
| Mar 1, 2013 | 8.00 |
| Feb 28, 2013 | 7.91 |
| Feb 27, 2013 | 7.93 |
| Feb 26, 2013 | 7.61 |
| Feb 25, 2013 | 6.93 |
| Feb 22, 2013 | 6.98 |
| Feb 21, 2013 | 6.86 |
| Feb 20, 2013 | 6.81 |
| Feb 19, 2013 | 6.91 |
| Feb 15, 2013 | 6.90 |
| Feb 14, 2013 | 6.74 |
| Feb 13, 2013 | 6.74 |
| Feb 12, 2013 | 6.75 |
| Feb 11, 2013 | 6.76 |
| Feb 8, 2013 | 6.80 |
| Feb 7, 2013 | 6.79 |
| Feb 6, 2013 | 6.79 |
| Feb 5, 2013 | 6.72 |
| Feb 4, 2013 | 6.70 |
| Feb 1, 2013 | 6.76 |
| Jan 31, 2013 | 7.35 |
| Jan 30, 2013 | 7.28 |
| Jan 29, 2013 | 7.37 |
| Jan 28, 2013 | 7.28 |
| Jan 25, 2013 | 7.32 |
| Jan 24, 2013 | 7.30 |
| Jan 23, 2013 | 7.25 |
| Jan 22, 2013 | 7.34 |
| Jan 18, 2013 | 7.28 |
| Jan 17, 2013 | 7.30 |
| Jan 16, 2013 | 7.21 |
| Jan 15, 2013 | 7.39 |
| Jan 14, 2013 | 7.38 |
| Jan 11, 2013 | 7.41 |
| Jan 10, 2013 | 7.40 |
| Jan 9, 2013 | 7.41 |
| Jan 8, 2013 | 7.34 |
| Jan 7, 2013 | 7.44 |
| Jan 4, 2013 | 7.46 |
| Jan 3, 2013 | 7.34 |
| Jan 2, 2013 | 7.38 |
| Dec 31, 2012 | 7.28 |
| Dec 28, 2012 | 7.12 |
| Dec 27, 2012 | 7.16 |
| Dec 26, 2012 | 7.19 |
| Dec 24, 2012 | 7.28 |
| Dec 21, 2012 | 7.24 |
| Dec 20, 2012 | 7.30 |
| Dec 19, 2012 | 7.32 |
| Dec 18, 2012 | 7.35 |
| Dec 17, 2012 | 7.25 |
| Dec 14, 2012 | 7.19 |
| Dec 13, 2012 | 7.14 |
| Dec 12, 2012 | 7.09 |
| Dec 11, 2012 | 6.99 |
| Dec 10, 2012 | 6.91 |
| Dec 7, 2012 | 6.93 |
| Dec 6, 2012 | 6.86 |
| Dec 5, 2012 | 6.82 |
| Dec 4, 2012 | 6.81 |
| Dec 3, 2012 | 6.88 |
| Nov 30, 2012 | 6.94 |
| Nov 29, 2012 | 6.98 |
| Nov 28, 2012 | 7.39 |
| Nov 27, 2012 | 7.30 |
| Nov 26, 2012 | 7.32 |
| Nov 23, 2012 | 7.16 |
| Nov 21, 2012 | 7.12 |
| Nov 20, 2012 | 7.11 |
| Nov 19, 2012 | 7.15 |
| Nov 16, 2012 | 7.02 |
| Nov 15, 2012 | 6.99 |
| Nov 14, 2012 | 7.00 |
| Nov 13, 2012 | 7.13 |
| Nov 12, 2012 | 7.10 |
| Nov 9, 2012 | 7.07 |
| Nov 8, 2012 | 7.05 |
| Nov 7, 2012 | 7.24 |
| Nov 6, 2012 | 7.43 |
| Nov 5, 2012 | 7.29 |
| Nov 2, 2012 | 7.19 |
| Nov 1, 2012 | 6.92 |
| Oct 31, 2012 | 6.89 |
| Oct 26, 2012 | 6.86 |
| Oct 25, 2012 | 6.90 |
| Oct 24, 2012 | 6.84 |
| Oct 23, 2012 | 6.99 |
| Oct 22, 2012 | 6.99 |
| Oct 19, 2012 | 7.06 |
| Oct 18, 2012 | 7.29 |
| Oct 17, 2012 | 7.32 |
| Oct 16, 2012 | 7.32 |
| Oct 15, 2012 | 7.28 |
| Oct 12, 2012 | 7.26 |
| Oct 11, 2012 | 7.26 |
| Oct 10, 2012 | 7.27 |
| Oct 9, 2012 | 7.25 |
| Oct 8, 2012 | 7.35 |
| Oct 5, 2012 | 7.33 |
| Oct 4, 2012 | 7.45 |
| Oct 3, 2012 | 7.34 |
| Oct 2, 2012 | 7.36 |
| Oct 1, 2012 | 7.39 |
| Sep 28, 2012 | 7.31 |
| Sep 27, 2012 | 7.36 |
| Sep 26, 2012 | 7.31 |
| Sep 25, 2012 | 7.32 |
| Sep 24, 2012 | 7.32 |
| Sep 21, 2012 | 7.26 |
| Sep 20, 2012 | 7.14 |
| Sep 19, 2012 | 7.33 |
| Sep 18, 2012 | 6.89 |
| Sep 17, 2012 | 6.93 |
| Sep 14, 2012 | 6.95 |
| Sep 13, 2012 | 7.20 |
| Sep 12, 2012 | 7.18 |
| Sep 11, 2012 | 7.11 |
| Sep 10, 2012 | 7.06 |
| Sep 7, 2012 | 7.02 |
| Sep 6, 2012 | 7.00 |
| Sep 5, 2012 | 6.87 |
| Sep 4, 2012 | 6.86 |
| Aug 31, 2012 | 6.81 |
| Aug 30, 2012 | 6.88 |
| Aug 29, 2012 | 6.89 |
| Aug 28, 2012 | 6.87 |
| Aug 27, 2012 | 6.80 |
| Aug 24, 2012 | 6.78 |
| Aug 23, 2012 | 6.76 |
| Aug 22, 2012 | 6.82 |
| Aug 21, 2012 | 6.90 |
| Aug 20, 2012 | 6.94 |
| Aug 17, 2012 | 6.89 |
| Aug 16, 2012 | 6.85 |
| Aug 15, 2012 | 6.82 |
| Aug 14, 2012 | 6.74 |
| Aug 13, 2012 | 6.75 |
| Aug 10, 2012 | 6.81 |
| Aug 9, 2012 | 6.84 |
| Aug 8, 2012 | 6.93 |
| Aug 7, 2012 | 6.87 |
| Aug 6, 2012 | 6.82 |
| Aug 3, 2012 | 6.81 |
| Aug 2, 2012 | 7.79 |
| Aug 1, 2012 | 7.77 |
| Jul 31, 2012 | 7.82 |
| Jul 30, 2012 | 7.88 |
| Jul 27, 2012 | 7.81 |
| Jul 26, 2012 | 7.74 |
| Jul 25, 2012 | 7.47 |
| Jul 24, 2012 | 7.45 |
| Jul 23, 2012 | 7.49 |
| Jul 20, 2012 | 7.68 |
| Jul 19, 2012 | 7.91 |
| Jul 18, 2012 | 7.92 |
| Jul 17, 2012 | 7.96 |
| Jul 16, 2012 | 7.86 |
| Jul 13, 2012 | 7.85 |
| Jul 12, 2012 | 7.80 |
| Jul 11, 2012 | 7.74 |
| Jul 10, 2012 | 7.80 |
| Jul 9, 2012 | 7.84 |
| Jul 6, 2012 | 7.83 |
| Jul 5, 2012 | 7.83 |
| Jul 3, 2012 | 7.81 |
| Jul 2, 2012 | 7.83 |
| Jun 29, 2012 | 7.84 |
| Jun 28, 2012 | 7.69 |
| Jun 27, 2012 | 7.53 |
| Jun 26, 2012 | 7.46 |
| Jun 25, 2012 | 7.44 |
| Jun 22, 2012 | 7.44 |
| Jun 21, 2012 | 7.32 |
| Jun 20, 2012 | 7.45 |
| Jun 19, 2012 | 7.50 |
| Jun 18, 2012 | 7.48 |
| Jun 15, 2012 | 7.43 |
| Jun 14, 2012 | 7.36 |
| Jun 13, 2012 | 7.29 |
| Jun 12, 2012 | 7.40 |
| Jun 11, 2012 | 7.34 |
| Jun 8, 2012 | 7.44 |
| Jun 7, 2012 | 7.35 |
| Jun 6, 2012 | 7.41 |
| Jun 5, 2012 | 7.29 |
| Jun 4, 2012 | 7.25 |
| Jun 1, 2012 | 7.37 |
| May 31, 2012 | 7.63 |
| May 30, 2012 | 7.51 |
| May 29, 2012 | 7.57 |
| May 25, 2012 | 7.43 |
| May 24, 2012 | 7.38 |
| May 23, 2012 | 7.22 |
| May 22, 2012 | 7.09 |
| May 21, 2012 | 7.20 |
| May 18, 2012 | 6.98 |
| May 17, 2012 | 6.99 |
| May 16, 2012 | 7.19 |
| May 15, 2012 | 7.14 |
| May 14, 2012 | 7.05 |
| May 11, 2012 | 7.21 |
| May 10, 2012 | 7.19 |
| May 9, 2012 | 7.11 |
| May 8, 2012 | 7.09 |
| May 7, 2012 | 7.15 |
| May 4, 2012 | 7.11 |
| May 3, 2012 | 7.25 |
| May 2, 2012 | 7.28 |
| May 1, 2012 | 7.28 |
| Apr 30, 2012 | 7.11 |
| Apr 27, 2012 | 7.16 |
| Apr 26, 2012 | 7.47 |
| Apr 25, 2012 | 7.31 |
| Apr 24, 2012 | 7.22 |
| Apr 23, 2012 | 7.28 |
| Apr 20, 2012 | 7.30 |
| Apr 19, 2012 | 7.10 |
| Apr 18, 2012 | 7.21 |
| Apr 17, 2012 | 7.27 |
| Apr 16, 2012 | 7.21 |
| Apr 13, 2012 | 7.19 |
| Apr 12, 2012 | 7.25 |
| Apr 11, 2012 | 7.21 |
| Apr 10, 2012 | 7.05 |
| Apr 9, 2012 | 7.14 |
| Apr 5, 2012 | 7.27 |
| Apr 4, 2012 | 7.27 |
| Apr 3, 2012 | 7.30 |
| Apr 2, 2012 | 7.28 |
| Mar 30, 2012 | 7.19 |
| Mar 29, 2012 | 7.26 |
| Mar 28, 2012 | 7.25 |
| Mar 27, 2012 | 7.21 |
| Mar 26, 2012 | 7.29 |
| Mar 23, 2012 | 7.14 |
| Mar 22, 2012 | 7.18 |
| Mar 21, 2012 | 7.28 |
| Mar 20, 2012 | 7.29 |
| Mar 19, 2012 | 7.35 |
| Mar 16, 2012 | 7.27 |
| Mar 15, 2012 | 7.39 |
| Mar 14, 2012 | 7.30 |
| Mar 13, 2012 | 7.31 |
| Mar 12, 2012 | 7.22 |
| Mar 9, 2012 | 7.23 |
| Mar 8, 2012 | 7.12 |
| Mar 7, 2012 | 7.08 |
| Mar 6, 2012 | 7.07 |
| Mar 5, 2012 | 7.08 |
| Mar 2, 2012 | 7.07 |
| Mar 1, 2012 | 7.14 |
| Feb 29, 2012 | 7.17 |
| Feb 28, 2012 | 7.18 |
| Feb 27, 2012 | 7.16 |
| Feb 24, 2012 | 7.20 |
| Feb 23, 2012 | 7.25 |
| Feb 22, 2012 | 7.25 |
| Feb 21, 2012 | 7.48 |
| Feb 17, 2012 | 7.17 |
| Feb 16, 2012 | 6.96 |
| Feb 15, 2012 | 6.85 |
| Feb 14, 2012 | 6.79 |
| Feb 13, 2012 | 6.80 |
| Feb 10, 2012 | 6.84 |
| Feb 9, 2012 | 6.86 |
| Feb 8, 2012 | 6.88 |
| Feb 7, 2012 | 6.90 |
| Feb 6, 2012 | 6.81 |
| Feb 3, 2012 | 7.04 |
| Feb 2, 2012 | 6.82 |
| Feb 1, 2012 | 6.85 |
| Jan 31, 2012 | 6.71 |
| Jan 30, 2012 | 6.75 |
| Jan 27, 2012 | 6.72 |
| Jan 26, 2012 | 6.90 |
| Jan 25, 2012 | 6.91 |
| Jan 24, 2012 | 6.86 |
| Jan 23, 2012 | 6.89 |
| Jan 20, 2012 | 7.04 |
| Jan 19, 2012 | 7.02 |
| Jan 18, 2012 | 7.05 |
| Jan 17, 2012 | 6.94 |
| Jan 13, 2012 | 6.95 |
| Jan 12, 2012 | 6.94 |
| Jan 11, 2012 | 6.92 |
| Jan 10, 2012 | 6.84 |
| Jan 9, 2012 | 6.79 |
| Jan 6, 2012 | 6.72 |
| Jan 5, 2012 | 6.66 |
| Jan 4, 2012 | 6.75 |
| Jan 3, 2012 | 6.76 |
| Dec 30, 2011 | 6.63 |
| Dec 29, 2011 | 6.66 |
| Dec 28, 2011 | 6.59 |
| Dec 27, 2011 | 6.71 |
| Dec 23, 2011 | 6.65 |
| Dec 22, 2011 | 6.60 |
| Dec 21, 2011 | 6.62 |
| Dec 20, 2011 | 6.47 |
| Dec 19, 2011 | 6.40 |
| Dec 16, 2011 | 6.48 |
| Dec 15, 2011 | 6.49 |
| Dec 14, 2011 | 6.48 |
| Dec 13, 2011 | 6.51 |
| Dec 12, 2011 | 6.56 |
| Dec 9, 2011 | 6.54 |
| Dec 8, 2011 | 6.38 |
| Dec 7, 2011 | 6.52 |
| Dec 6, 2011 | 6.46 |
| Dec 5, 2011 | 6.43 |
| Dec 2, 2011 | 6.39 |
| Dec 1, 2011 | 6.24 |
| Nov 30, 2011 | 6.24 |
| Nov 29, 2011 | 6.00 |
| Nov 28, 2011 | 5.97 |
| Nov 25, 2011 | 5.72 |
| Nov 23, 2011 | 5.78 |
| Nov 22, 2011 | 5.84 |
| Nov 21, 2011 | 6.01 |
| Nov 18, 2011 | 5.95 |
| Nov 17, 2011 | 5.94 |
| Nov 16, 2011 | 6.00 |
| Nov 15, 2011 | 6.10 |
| Nov 14, 2011 | 5.92 |
| Nov 11, 2011 | 5.94 |
| Nov 10, 2011 | 5.74 |
| Nov 9, 2011 | 5.77 |
| Nov 8, 2011 | 5.93 |
| Nov 7, 2011 | 5.96 |
| Nov 4, 2011 | 5.60 |
| Nov 3, 2011 | 5.59 |
| Nov 2, 2011 | 5.51 |
| Nov 1, 2011 | 5.44 |
| Oct 31, 2011 | 5.53 |
| Oct 28, 2011 | 5.61 |
| Oct 27, 2011 | 5.69 |
| Oct 26, 2011 | 5.39 |
| Oct 25, 2011 | 5.25 |
| Oct 24, 2011 | 5.36 |
| Oct 21, 2011 | 5.19 |
| Oct 20, 2011 | 5.11 |
| Oct 19, 2011 | 5.17 |
| Oct 18, 2011 | 5.28 |
| Oct 17, 2011 | 5.29 |
| Oct 14, 2011 | 5.43 |
| Oct 13, 2011 | 5.47 |
| Oct 12, 2011 | 5.49 |
| Oct 11, 2011 | 5.45 |
| Oct 10, 2011 | 5.45 |
| Oct 7, 2011 | 5.26 |
| Oct 6, 2011 | 5.32 |
| Oct 5, 2011 | 5.20 |
| Oct 4, 2011 | 5.25 |
| Oct 3, 2011 | 4.99 |
| Sep 30, 2011 | 5.19 |
| Sep 29, 2011 | 5.36 |
| Sep 28, 2011 | 5.33 |
| Sep 27, 2011 | 5.43 |
| Sep 26, 2011 | 5.42 |
| Sep 23, 2011 | 5.33 |
| Sep 22, 2011 | 5.25 |
| Sep 21, 2011 | 5.18 |
| Sep 20, 2011 | 5.28 |
| Sep 19, 2011 | 5.43 |
| Sep 16, 2011 | 5.46 |
| Sep 15, 2011 | 5.41 |
| Sep 14, 2011 | 5.40 |
| Sep 13, 2011 | 5.27 |
| Sep 12, 2011 | 5.17 |
| Sep 9, 2011 | 4.91 |
| Sep 8, 2011 | 5.20 |
| Sep 7, 2011 | 5.27 |
| Sep 6, 2011 | 5.24 |
| Sep 2, 2011 | 5.27 |
| Sep 1, 2011 | 5.40 |
| Aug 31, 2011 | 5.51 |
| Aug 30, 2011 | 5.45 |
| Aug 29, 2011 | 5.57 |
| Aug 26, 2011 | 5.37 |
| Aug 25, 2011 | 5.21 |
| Aug 24, 2011 | 5.42 |
| Aug 23, 2011 | 5.40 |
| Aug 22, 2011 | 5.18 |
| Aug 19, 2011 | 5.06 |
| Aug 18, 2011 | 5.09 |
| Aug 17, 2011 | 5.48 |
| Aug 16, 2011 | 5.32 |
| Aug 15, 2011 | 5.43 |
| Aug 12, 2011 | 5.29 |
| Aug 11, 2011 | 5.38 |
| Aug 10, 2011 | 5.07 |
| Aug 9, 2011 | 5.33 |
| Aug 8, 2011 | 4.98 |
| Aug 5, 2011 | 5.36 |
| Aug 4, 2011 | 5.43 |
| Aug 3, 2011 | 5.72 |
| Aug 2, 2011 | 5.60 |
| Aug 1, 2011 | 5.85 |
| Jul 29, 2011 | 5.89 |
| Jul 28, 2011 | 5.41 |
| Jul 27, 2011 | 5.42 |
| Jul 26, 2011 | 5.68 |
| Jul 25, 2011 | 5.66 |
| Jul 22, 2011 | 5.69 |
| Jul 21, 2011 | 5.75 |
| Jul 20, 2011 | 5.76 |
| Jul 19, 2011 | 5.87 |
| Jul 18, 2011 | 5.79 |
| Jul 15, 2011 | 5.81 |
| Jul 14, 2011 | 5.89 |
| Jul 13, 2011 | 5.98 |
| Jul 12, 2011 | 5.93 |
| Jul 11, 2011 | 5.88 |
| Jul 8, 2011 | 5.95 |
| Jul 7, 2011 | 6.04 |
| Jul 6, 2011 | 5.95 |
| Jul 5, 2011 | 6.06 |
| Jul 1, 2011 | 6.09 |
| Jun 30, 2011 | 6.02 |
| Jun 29, 2011 | 6.01 |
| Jun 28, 2011 | 6.07 |
| Jun 27, 2011 | 5.97 |
| Jun 24, 2011 | 5.93 |
| Jun 23, 2011 | 5.91 |
| Jun 22, 2011 | 5.79 |
| Jun 21, 2011 | 5.84 |
| Jun 20, 2011 | 5.85 |
| Jun 17, 2011 | 5.80 |
| Jun 16, 2011 | 5.78 |
| Jun 15, 2011 | 5.67 |
| Jun 14, 2011 | 5.72 |
| Jun 13, 2011 | 5.42 |
| Jun 10, 2011 | 5.36 |
| Jun 9, 2011 | 5.39 |
| Jun 8, 2011 | 5.39 |
| Jun 7, 2011 | 5.42 |
| Jun 6, 2011 | 5.39 |
| Jun 3, 2011 | 5.36 |
| Jun 2, 2011 | 5.48 |
| Jun 1, 2011 | 5.62 |
| May 31, 2011 | 5.77 |
| May 27, 2011 | 5.80 |
| May 26, 2011 | 5.78 |
| May 25, 2011 | 5.65 |
| May 24, 2011 | 5.65 |
| May 23, 2011 | 6.51 |
| May 20, 2011 | 6.47 |
| May 19, 2011 | 6.50 |
| May 18, 2011 | 6.41 |
| May 17, 2011 | 6.36 |
| May 16, 2011 | 6.36 |
| May 13, 2011 | 6.45 |
| May 12, 2011 | 6.55 |
| May 11, 2011 | 6.33 |
| May 10, 2011 | 6.32 |
| May 9, 2011 | 6.23 |
| May 6, 2011 | 6.31 |
| May 5, 2011 | 6.32 |
| May 4, 2011 | 6.16 |
| May 3, 2011 | 6.10 |
| May 2, 2011 | 6.14 |
| Apr 29, 2011 | 6.27 |
| Apr 28, 2011 | 6.07 |
| Apr 27, 2011 | 6.04 |
| Apr 26, 2011 | 6.00 |
| Apr 25, 2011 | 6.01 |
| Apr 21, 2011 | 6.02 |
| Apr 20, 2011 | 6.06 |
| Apr 19, 2011 | 6.00 |
| Apr 18, 2011 | 5.92 |
| Apr 15, 2011 | 5.95 |
| Apr 14, 2011 | 5.78 |
| Apr 13, 2011 | 5.70 |
| Apr 12, 2011 | 5.76 |
| Apr 11, 2011 | 5.61 |
| Apr 8, 2011 | 5.65 |
| Apr 7, 2011 | 5.74 |
| Apr 6, 2011 | 5.88 |
| Apr 5, 2011 | 5.87 |
| Apr 4, 2011 | 5.81 |
| Apr 1, 2011 | 5.83 |
| Mar 31, 2011 | 5.82 |
| Mar 30, 2011 | 5.79 |
| Mar 29, 2011 | 5.73 |
| Mar 28, 2011 | 5.73 |
| Mar 25, 2011 | 5.80 |
| Mar 24, 2011 | 5.83 |
| Mar 23, 2011 | 5.77 |
| Mar 22, 2011 | 5.70 |
| Mar 21, 2011 | 5.74 |
| Mar 18, 2011 | 5.68 |
| Mar 17, 2011 | 5.61 |
| Mar 16, 2011 | 5.71 |
| Mar 15, 2011 | 5.81 |
| Mar 14, 2011 | 5.74 |
| Mar 11, 2011 | 5.88 |
| Mar 10, 2011 | 5.75 |
| Mar 9, 2011 | 5.83 |
| Mar 8, 2011 | 5.76 |
| Mar 7, 2011 | 5.68 |
| Mar 4, 2011 | 5.64 |
| Mar 3, 2011 | 5.78 |
| Mar 2, 2011 | 5.72 |
| Mar 1, 2011 | 5.68 |
| Feb 28, 2011 | 5.91 |
| Feb 25, 2011 | 5.94 |
| Feb 24, 2011 | 5.85 |
| Feb 23, 2011 | 5.83 |
| Feb 22, 2011 | 5.92 |
| Feb 18, 2011 | 6.35 |
| Feb 17, 2011 | 6.23 |
| Feb 16, 2011 | 6.24 |
| Feb 15, 2011 | 6.26 |
| Feb 14, 2011 | 6.26 |
| Feb 11, 2011 | 6.22 |
| Feb 10, 2011 | 6.26 |
| Feb 9, 2011 | 6.27 |
| Feb 8, 2011 | 6.25 |
| Feb 7, 2011 | 6.20 |
| Feb 4, 2011 | 6.25 |
| Feb 3, 2011 | 6.17 |
| Feb 2, 2011 | 6.08 |
| Feb 1, 2011 | 6.10 |
| Jan 31, 2011 | 6.12 |
| Jan 28, 2011 | 5.97 |
| Jan 27, 2011 | 25.54 |
| Jan 26, 2011 | 25.41 |
| Jan 25, 2011 | 25.82 |
| Jan 24, 2011 | 25.78 |
| Jan 21, 2011 | 25.61 |
| Jan 20, 2011 | 26.07 |
| Jan 19, 2011 | 25.98 |
| Jan 18, 2011 | 26.47 |
| Jan 14, 2011 | 26.54 |
| Jan 13, 2011 | 26.53 |
| Jan 12, 2011 | 26.14 |
| Jan 11, 2011 | 26.83 |
| Jan 10, 2011 | 26.89 |
| Jan 7, 2011 | 26.86 |
| Jan 6, 2011 | 26.90 |
| Jan 5, 2011 | 26.85 |
| Jan 4, 2011 | 26.85 |
| Jan 3, 2011 | 27.05 |
| Dec 31, 2010 | 26.99 |
| Dec 30, 2010 | 27.57 |
| Dec 29, 2010 | 27.56 |
| Dec 28, 2010 | 27.61 |
| Dec 27, 2010 | 27.82 |
| Dec 23, 2010 | 27.88 |
| Dec 22, 2010 | 27.85 |
| Dec 21, 2010 | 27.96 |
| Dec 20, 2010 | 28.12 |
| Dec 17, 2010 | 27.83 |
| Dec 16, 2010 | 27.67 |
| Dec 15, 2010 | 26.91 |
| Dec 14, 2010 | 26.73 |
| Dec 13, 2010 | 26.50 |
| Dec 10, 2010 | 27.07 |
| Dec 9, 2010 | 26.94 |
| Dec 8, 2010 | 27.04 |
| Dec 7, 2010 | 27.07 |
| Dec 6, 2010 | 26.65 |
| Dec 3, 2010 | 26.45 |
| Dec 2, 2010 | 26.45 |
| Dec 1, 2010 | 26.36 |
| Nov 30, 2010 | 25.93 |
| Nov 29, 2010 | 26.65 |
| Nov 26, 2010 | 26.55 |
| Nov 24, 2010 | 26.70 |
| Nov 23, 2010 | 27.13 |
| Nov 22, 2010 | 28.50 |
| Nov 19, 2010 | 27.66 |
| Nov 18, 2010 | 26.92 |
| Nov 17, 2010 | 27.01 |
| Nov 16, 2010 | 26.81 |
| Nov 15, 2010 | 27.30 |
| Nov 12, 2010 | 27.08 |
| Nov 11, 2010 | 27.32 |
| Nov 10, 2010 | 27.15 |
| Nov 9, 2010 | 26.89 |
| Nov 8, 2010 | 27.19 |
| Nov 5, 2010 | 27.34 |
| Nov 4, 2010 | 27.18 |
| Nov 3, 2010 | 27.11 |
| Nov 2, 2010 | 27.02 |
| Nov 1, 2010 | 26.72 |
| Oct 29, 2010 | 26.55 |
| Oct 28, 2010 | 7.22 |
| Oct 27, 2010 | 7.18 |
| Oct 26, 2010 | 7.27 |
| Oct 25, 2010 | 7.30 |
| Oct 22, 2010 | 7.20 |
| Oct 21, 2010 | 7.03 |
| Oct 20, 2010 | 7.05 |
| Oct 19, 2010 | 7.07 |
| Oct 18, 2010 | 7.14 |
| Oct 15, 2010 | 7.07 |
| Oct 14, 2010 | 6.98 |
| Oct 13, 2010 | 6.97 |
| Oct 12, 2010 | 6.98 |
| Oct 11, 2010 | 7.00 |
| Oct 8, 2010 | 7.01 |
| Oct 7, 2010 | 6.96 |
| Oct 6, 2010 | 6.91 |
| Oct 5, 2010 | 7.04 |
| Oct 4, 2010 | 6.85 |
| Oct 1, 2010 | 6.84 |
| Sep 30, 2010 | 6.80 |
| Sep 29, 2010 | 6.78 |
| Sep 28, 2010 | 6.83 |
| Sep 27, 2010 | 6.72 |
| Sep 24, 2010 | 6.77 |
| Sep 23, 2010 | 6.62 |
| Sep 22, 2010 | 6.70 |
| Sep 21, 2010 | 6.73 |
| Sep 20, 2010 | 6.83 |
| Sep 17, 2010 | 6.76 |
| Sep 16, 2010 | 6.76 |
| Sep 15, 2010 | 6.76 |
| Sep 14, 2010 | 6.69 |
| Sep 13, 2010 | 6.50 |
| Sep 10, 2010 | 6.42 |
| Sep 9, 2010 | 6.31 |
| Sep 8, 2010 | 6.39 |
| Sep 7, 2010 | 6.46 |
| Sep 3, 2010 | 6.32 |
| Sep 2, 2010 | 6.23 |
| Sep 1, 2010 | 6.09 |
| Aug 31, 2010 | 5.94 |
| Aug 30, 2010 | 5.91 |
| Aug 27, 2010 | 6.03 |
| Aug 26, 2010 | 5.93 |
| Aug 25, 2010 | 5.92 |
| Aug 24, 2010 | 5.92 |
| Aug 23, 2010 | 6.02 |
| Aug 20, 2010 | 6.13 |
| Aug 19, 2010 | 6.12 |
| Aug 18, 2010 | 6.16 |
| Aug 17, 2010 | 6.12 |
| Aug 16, 2010 | 6.12 |
| Aug 13, 2010 | 6.09 |
| Aug 12, 2010 | 6.28 |
| Aug 11, 2010 | 6.29 |
| Aug 10, 2010 | 6.45 |
| Aug 9, 2010 | 6.52 |
| Aug 6, 2010 | 6.43 |
| Aug 5, 2010 | 6.46 |
| Aug 4, 2010 | 6.53 |
| Aug 3, 2010 | 6.45 |
| Aug 2, 2010 | 6.57 |
| Jul 30, 2010 | 6.55 |
| Apr 29, 2010 | 23.62 |
| Apr 28, 2010 | 23.19 |
| Apr 27, 2010 | 23.32 |
| Apr 26, 2010 | 23.78 |
| Apr 23, 2010 | 23.84 |
| Apr 22, 2010 | 24.13 |
| Apr 21, 2010 | 23.93 |
| Apr 20, 2010 | 23.84 |
| Apr 19, 2010 | 23.57 |
| Apr 16, 2010 | 23.43 |
| Apr 15, 2010 | 23.70 |
| Apr 14, 2010 | 23.95 |
| Apr 13, 2010 | 23.28 |
| Apr 12, 2010 | 23.05 |
| Apr 9, 2010 | 22.91 |
| Apr 8, 2010 | 22.87 |
| Apr 7, 2010 | 22.82 |
| Apr 6, 2010 | 22.13 |
| Apr 5, 2010 | 21.91 |
| Apr 1, 2010 | 21.40 |
| Mar 31, 2010 | 21.18 |
| Mar 30, 2010 | 21.00 |
| Mar 29, 2010 | 20.98 |
| Mar 26, 2010 | 20.95 |
| Mar 25, 2010 | 21.21 |
| Mar 24, 2010 | 21.38 |
| Mar 23, 2010 | 21.69 |
| Mar 22, 2010 | 21.56 |
| Mar 19, 2010 | 21.55 |
| Mar 18, 2010 | 21.51 |
| Mar 17, 2010 | 21.50 |
| Mar 16, 2010 | 21.30 |
| Mar 15, 2010 | 21.14 |
| Mar 12, 2010 | 20.90 |
| Mar 11, 2010 | 20.88 |
| Mar 10, 2010 | 20.75 |
| Mar 9, 2010 | 20.36 |
| Mar 8, 2010 | 20.36 |
| Mar 5, 2010 | 20.31 |
| Mar 4, 2010 | 20.02 |
| Mar 3, 2010 | 20.24 |
| Mar 2, 2010 | 20.26 |
| Mar 1, 2010 | 20.21 |
| Feb 26, 2010 | 19.93 |
| Feb 25, 2010 | 19.89 |
| Feb 24, 2010 | 19.88 |
| Feb 23, 2010 | 19.31 |
| Feb 22, 2010 | 18.16 |
| Feb 19, 2010 | 18.16 |
| Feb 18, 2010 | 18.21 |
| Feb 17, 2010 | 17.97 |
| Feb 16, 2010 | 17.82 |
| Feb 12, 2010 | 17.57 |
| Feb 11, 2010 | 17.59 |
| Feb 10, 2010 | 17.19 |
| Feb 9, 2010 | 17.14 |
| Feb 8, 2010 | 16.62 |
| Feb 5, 2010 | 16.72 |
| Feb 4, 2010 | 16.85 |
| Feb 3, 2010 | 17.12 |
| Feb 2, 2010 | 17.18 |
| Feb 1, 2010 | 17.28 |
| Jan 29, 2010 | 16.82 |
| Jan 28, 2010 | 22.27 |
| Jan 27, 2010 | 23.08 |
| Jan 26, 2010 | 23.20 |
| Jan 25, 2010 | 23.32 |
| Jan 22, 2010 | 23.75 |
| Jan 21, 2010 | 23.93 |
| Jan 20, 2010 | 23.95 |
| Jan 19, 2010 | 23.13 |
| Jan 15, 2010 | 22.81 |
| Jan 14, 2010 | 22.66 |
| Jan 13, 2010 | 22.35 |
| Jan 12, 2010 | 21.87 |
| Jan 11, 2010 | 22.10 |
| Jan 8, 2010 | 22.23 |
| Jan 7, 2010 | 22.24 |
| Jan 6, 2010 | 21.62 |
| Jan 5, 2010 | 22.09 |
| Jan 4, 2010 | 22.24 |
| Dec 31, 2009 | 22.38 |
| Dec 30, 2009 | 22.85 |
| Dec 29, 2009 | 23.13 |
| Dec 28, 2009 | 23.10 |
| Dec 24, 2009 | 23.23 |
| Dec 23, 2009 | 23.17 |
| Dec 22, 2009 | 22.94 |
| Dec 21, 2009 | 22.93 |
| Dec 18, 2009 | 22.74 |
| Dec 17, 2009 | 22.70 |
| Dec 16, 2009 | 22.51 |
| Dec 15, 2009 | 22.35 |
| Dec 14, 2009 | 22.56 |
| Dec 11, 2009 | 22.08 |
| Dec 10, 2009 | 21.85 |
| Dec 9, 2009 | 21.94 |
| Dec 8, 2009 | 22.10 |
| Dec 7, 2009 | 22.11 |
| Dec 4, 2009 | 22.17 |
| Dec 3, 2009 | 21.63 |
| Dec 2, 2009 | 22.03 |
| Dec 1, 2009 | 22.04 |
| Nov 30, 2009 | 22.12 |
| Nov 27, 2009 | 22.05 |
| Nov 25, 2009 | 22.43 |
| Nov 24, 2009 | 22.42 |
| Nov 23, 2009 | 20.81 |
| Nov 20, 2009 | 20.42 |
| Nov 19, 2009 | 20.42 |
| Nov 18, 2009 | 20.84 |
| Nov 17, 2009 | 20.64 |
| Nov 16, 2009 | 20.44 |
| Nov 13, 2009 | 19.81 |
| Nov 12, 2009 | 19.51 |
| Nov 11, 2009 | 19.61 |
| Nov 10, 2009 | 19.79 |
| Nov 9, 2009 | 19.94 |
| Nov 6, 2009 | 19.82 |
| Nov 5, 2009 | 19.88 |
| Nov 4, 2009 | 19.25 |
| Nov 3, 2009 | 19.59 |
| Nov 2, 2009 | 19.23 |
| Oct 30, 2009 | 19.48 |