Cracker Barrel Old Country Store (CBRL) DMA 100 (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 97.55 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 157.61 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 35.42 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 73.37 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 202.58 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 50.04 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 174.80 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 371.21 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 78.35 |
| 10 | Cracker Barrel Old Country Store | 782.52 Mn | 773.95 Mn | 582.16 Mn | 30.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 30.53 |
| May 29, 2026 | 30.47 |
| May 28, 2026 | 30.39 |
| May 27, 2026 | 30.32 |
| May 26, 2026 | 30.23 |
| May 22, 2026 | 30.15 |
| May 21, 2026 | 30.08 |
| May 20, 2026 | 30.02 |
| May 19, 2026 | 29.98 |
| May 18, 2026 | 29.95 |
| May 15, 2026 | 29.92 |
| May 14, 2026 | 29.87 |
| May 13, 2026 | 29.85 |
| May 12, 2026 | 29.83 |
| May 11, 2026 | 29.79 |
| May 8, 2026 | 29.75 |
| May 7, 2026 | 29.70 |
| May 6, 2026 | 29.68 |
| May 5, 2026 | 29.65 |
| May 4, 2026 | 29.62 |
| May 1, 2026 | 29.60 |
| Apr 30, 2026 | 29.56 |
| Apr 29, 2026 | 29.54 |
| Apr 28, 2026 | 29.51 |
| Apr 27, 2026 | 29.49 |
| Apr 24, 2026 | 29.47 |
| Apr 23, 2026 | 29.46 |
| Apr 22, 2026 | 29.46 |
| Apr 21, 2026 | 29.43 |
| Apr 20, 2026 | 29.39 |
| Apr 17, 2026 | 29.35 |
| Apr 16, 2026 | 29.31 |
| Apr 15, 2026 | 29.29 |
| Apr 14, 2026 | 29.27 |
| Apr 13, 2026 | 29.27 |
| Apr 10, 2026 | 29.28 |
| Apr 9, 2026 | 29.30 |
| Apr 8, 2026 | 29.30 |
| Apr 7, 2026 | 29.30 |
| Apr 6, 2026 | 29.31 |
| Apr 2, 2026 | 29.33 |
| Apr 1, 2026 | 29.35 |
| Mar 31, 2026 | 29.39 |
| Mar 30, 2026 | 29.44 |
| Mar 27, 2026 | 29.48 |
| Mar 26, 2026 | 29.55 |
| Mar 25, 2026 | 29.61 |
| Mar 24, 2026 | 29.68 |
| Mar 23, 2026 | 29.76 |
| Mar 20, 2026 | 29.85 |
| Mar 19, 2026 | 29.94 |
| Mar 18, 2026 | 30.02 |
| Mar 17, 2026 | 30.11 |
| Mar 16, 2026 | 30.20 |
| Mar 13, 2026 | 30.29 |
| Mar 12, 2026 | 30.41 |
| Mar 11, 2026 | 30.53 |
| Mar 10, 2026 | 30.66 |
| Mar 9, 2026 | 30.79 |
| Mar 6, 2026 | 30.91 |
| Mar 5, 2026 | 31.01 |
| Mar 4, 2026 | 31.10 |
| Mar 3, 2026 | 31.22 |
| Mar 2, 2026 | 31.33 |
| Feb 27, 2026 | 31.44 |
| Feb 26, 2026 | 31.56 |
| Feb 25, 2026 | 31.68 |
| Feb 24, 2026 | 31.80 |
| Feb 23, 2026 | 31.93 |
| Feb 20, 2026 | 32.06 |
| Feb 19, 2026 | 32.18 |
| Feb 18, 2026 | 32.29 |
| Feb 17, 2026 | 32.39 |
| Feb 13, 2026 | 32.52 |
| Feb 12, 2026 | 32.64 |
| Feb 11, 2026 | 32.76 |
| Feb 10, 2026 | 32.89 |
| Feb 9, 2026 | 33.07 |
| Feb 6, 2026 | 33.24 |
| Feb 5, 2026 | 33.42 |
| Feb 4, 2026 | 33.61 |
| Feb 3, 2026 | 33.80 |
| Feb 2, 2026 | 33.97 |
| Jan 30, 2026 | 34.16 |
| Jan 29, 2026 | 34.37 |
| Jan 28, 2026 | 34.61 |
| Jan 27, 2026 | 34.84 |
| Jan 26, 2026 | 35.08 |
| Jan 23, 2026 | 35.33 |
| Jan 22, 2026 | 35.63 |
| Jan 21, 2026 | 35.92 |
| Jan 20, 2026 | 36.22 |
| Jan 16, 2026 | 36.47 |
| Jan 15, 2026 | 36.67 |
| Jan 14, 2026 | 36.84 |
| Jan 13, 2026 | 37.05 |
| Jan 12, 2026 | 37.32 |
| Jan 9, 2026 | 37.59 |
| Jan 8, 2026 | 37.90 |
| Jan 7, 2026 | 38.22 |
| Jan 6, 2026 | 38.56 |
| Jan 5, 2026 | 38.89 |
| Jan 2, 2026 | 39.22 |
| Dec 31, 2025 | 39.53 |
| Dec 30, 2025 | 39.85 |
| Dec 29, 2025 | 40.17 |
| Dec 26, 2025 | 40.48 |
| Dec 24, 2025 | 40.79 |
| Dec 23, 2025 | 41.10 |
| Dec 22, 2025 | 41.43 |
| Dec 19, 2025 | 41.79 |
| Dec 18, 2025 | 42.15 |
| Dec 17, 2025 | 42.51 |
| Dec 16, 2025 | 42.88 |
| Dec 15, 2025 | 43.27 |
| Dec 12, 2025 | 43.68 |
| Dec 11, 2025 | 44.12 |
| Dec 10, 2025 | 44.52 |
| Dec 9, 2025 | 44.91 |
| Dec 8, 2025 | 45.29 |
| Dec 5, 2025 | 45.69 |
| Dec 4, 2025 | 46.07 |
| Dec 3, 2025 | 46.42 |
| Dec 2, 2025 | 46.78 |
| Dec 1, 2025 | 47.17 |
| Nov 28, 2025 | 47.56 |
| Nov 26, 2025 | 47.94 |
| Nov 25, 2025 | 48.31 |
| Nov 24, 2025 | 48.69 |
| Nov 21, 2025 | 49.09 |
| Nov 20, 2025 | 49.50 |
| Nov 19, 2025 | 49.89 |
| Nov 18, 2025 | 50.22 |
| Nov 17, 2025 | 50.56 |
| Nov 14, 2025 | 50.91 |
| Nov 13, 2025 | 51.24 |
| Nov 12, 2025 | 51.54 |
| Nov 11, 2025 | 51.84 |
| Nov 10, 2025 | 52.14 |
| Nov 7, 2025 | 52.44 |
| Nov 6, 2025 | 52.73 |
| Nov 5, 2025 | 52.99 |
| Nov 4, 2025 | 53.18 |
| Nov 3, 2025 | 53.40 |
| Oct 31, 2025 | 53.64 |
| Oct 30, 2025 | 53.85 |
| Oct 29, 2025 | 54.12 |
| Oct 28, 2025 | 54.33 |
| Oct 27, 2025 | 54.50 |
| Oct 24, 2025 | 54.73 |
| Oct 23, 2025 | 54.93 |
| Oct 22, 2025 | 55.13 |
| Oct 21, 2025 | 55.33 |
| Oct 20, 2025 | 55.55 |
| Oct 17, 2025 | 55.77 |
| Oct 16, 2025 | 55.96 |
| Oct 15, 2025 | 56.13 |
| Oct 14, 2025 | 56.28 |
| Oct 13, 2025 | 56.41 |
| Oct 10, 2025 | 56.57 |
| Oct 9, 2025 | 56.73 |
| Oct 8, 2025 | 56.89 |
| Oct 7, 2025 | 57.05 |
| Oct 6, 2025 | 57.18 |
| Oct 3, 2025 | 57.28 |
| Oct 2, 2025 | 57.36 |
| Oct 1, 2025 | 57.38 |
| Sep 30, 2025 | 57.42 |
| Sep 29, 2025 | 57.42 |
| Sep 26, 2025 | 57.40 |
| Sep 25, 2025 | 57.37 |
| Sep 24, 2025 | 57.36 |
| Sep 23, 2025 | 57.35 |
| Sep 22, 2025 | 57.34 |
| Sep 19, 2025 | 57.32 |
| Sep 18, 2025 | 57.32 |
| Sep 17, 2025 | 57.29 |
| Sep 16, 2025 | 57.23 |
| Sep 15, 2025 | 57.16 |
| Sep 12, 2025 | 57.08 |
| Sep 11, 2025 | 57.01 |
| Sep 10, 2025 | 56.93 |
| Sep 9, 2025 | 56.86 |
| Sep 8, 2025 | 56.79 |
| Sep 5, 2025 | 56.72 |
| Sep 4, 2025 | 56.60 |
| Sep 3, 2025 | 56.47 |
| Sep 2, 2025 | 56.32 |
| Aug 29, 2025 | 56.12 |
| Aug 28, 2025 | 55.89 |
| Aug 27, 2025 | 55.66 |
| Aug 26, 2025 | 55.40 |
| Aug 25, 2025 | 55.24 |
| Aug 22, 2025 | 55.10 |
| Aug 21, 2025 | 54.95 |
| Aug 20, 2025 | 54.80 |
| Aug 19, 2025 | 54.62 |
| Aug 18, 2025 | 54.43 |
| Aug 15, 2025 | 54.22 |
| Aug 14, 2025 | 54.01 |
| Aug 13, 2025 | 53.79 |
| Aug 12, 2025 | 53.58 |
| Aug 11, 2025 | 53.40 |
| Aug 8, 2025 | 53.23 |
| Aug 7, 2025 | 53.05 |
| Aug 6, 2025 | 52.88 |
| Aug 5, 2025 | 52.72 |
| Aug 4, 2025 | 52.60 |
| Aug 1, 2025 | 52.44 |
| Jul 31, 2025 | 52.29 |
| Jul 30, 2025 | 52.10 |
| Jul 29, 2025 | 51.91 |
| Jul 28, 2025 | 51.69 |
| Jul 25, 2025 | 51.45 |
| Jul 24, 2025 | 51.20 |
| Jul 23, 2025 | 50.98 |
| Jul 22, 2025 | 50.72 |
| Jul 21, 2025 | 50.50 |
| Jul 18, 2025 | 50.29 |
| Jul 17, 2025 | 50.10 |
| Jul 16, 2025 | 49.91 |
| Jul 15, 2025 | 49.73 |
| Jul 14, 2025 | 49.57 |
| Jul 11, 2025 | 49.42 |
| Jul 10, 2025 | 49.22 |
| Jul 9, 2025 | 49.03 |
| Jul 8, 2025 | 48.87 |
| Jul 7, 2025 | 48.73 |
| Jul 3, 2025 | 48.60 |
| Jul 2, 2025 | 48.51 |
| Jul 1, 2025 | 48.43 |
| Jun 30, 2025 | 48.38 |
| Jun 27, 2025 | 48.40 |
| Jun 26, 2025 | 48.43 |
| Jun 25, 2025 | 48.45 |
| Jun 24, 2025 | 48.48 |
| Jun 23, 2025 | 48.50 |
| Jun 20, 2025 | 48.53 |
| Jun 18, 2025 | 48.55 |
| Jun 17, 2025 | 48.56 |
| Jun 16, 2025 | 48.55 |
| Jun 13, 2025 | 48.59 |
| Jun 12, 2025 | 48.69 |
| Jun 11, 2025 | 48.68 |
| Jun 10, 2025 | 48.70 |
| Jun 9, 2025 | 48.73 |
| Jun 6, 2025 | 48.69 |
| Jun 5, 2025 | 48.70 |
| Jun 4, 2025 | 48.74 |
| Jun 3, 2025 | 48.74 |
| Jun 2, 2025 | 48.74 |
| May 30, 2025 | 48.76 |
| May 29, 2025 | 48.75 |
| May 28, 2025 | 48.71 |
| May 27, 2025 | 48.65 |
| May 23, 2025 | 48.60 |
| May 22, 2025 | 48.60 |
| May 21, 2025 | 48.61 |
| May 20, 2025 | 48.60 |
| May 19, 2025 | 48.56 |
| May 16, 2025 | 48.54 |
| May 15, 2025 | 48.49 |
| May 14, 2025 | 48.44 |
| May 13, 2025 | 48.42 |
| May 12, 2025 | 48.41 |
| May 9, 2025 | 48.40 |
| May 8, 2025 | 48.45 |
| May 7, 2025 | 48.50 |
| May 6, 2025 | 48.58 |
| May 5, 2025 | 48.64 |
| May 2, 2025 | 48.72 |
| May 1, 2025 | 48.80 |
| Apr 30, 2025 | 48.92 |
| Apr 29, 2025 | 49.05 |
| Apr 28, 2025 | 49.20 |
| Apr 25, 2025 | 49.32 |
| Apr 24, 2025 | 49.42 |
| Apr 23, 2025 | 49.50 |
| Apr 22, 2025 | 49.58 |
| Apr 21, 2025 | 49.62 |
| Apr 17, 2025 | 49.65 |
| Apr 16, 2025 | 49.68 |
| Apr 15, 2025 | 49.73 |
| Apr 14, 2025 | 49.78 |
| Apr 11, 2025 | 49.83 |
| Apr 10, 2025 | 49.90 |
| Apr 9, 2025 | 49.96 |
| Apr 8, 2025 | 50.02 |
| Apr 7, 2025 | 50.13 |
| Apr 4, 2025 | 50.23 |
| Apr 3, 2025 | 50.35 |
| Apr 2, 2025 | 50.50 |
| Apr 1, 2025 | 50.56 |
| Mar 31, 2025 | 50.61 |
| Mar 28, 2025 | 50.69 |
| Mar 27, 2025 | 50.76 |
| Mar 26, 2025 | 50.84 |
| Mar 25, 2025 | 50.94 |
| Mar 24, 2025 | 51.04 |
| Mar 21, 2025 | 51.10 |
| Mar 20, 2025 | 51.18 |
| Mar 19, 2025 | 51.24 |
| Mar 18, 2025 | 51.30 |
| Mar 17, 2025 | 51.40 |
| Mar 14, 2025 | 51.51 |
| Mar 13, 2025 | 51.61 |
| Mar 12, 2025 | 51.68 |
| Mar 11, 2025 | 51.69 |
| Mar 10, 2025 | 51.71 |
| Mar 7, 2025 | 51.71 |
| Mar 6, 2025 | 51.72 |
| Mar 5, 2025 | 51.71 |
| Mar 4, 2025 | 51.75 |
| Mar 3, 2025 | 51.79 |
| Feb 28, 2025 | 51.85 |
| Feb 27, 2025 | 51.86 |
| Feb 26, 2025 | 51.88 |
| Feb 25, 2025 | 51.89 |
| Feb 24, 2025 | 51.89 |
| Feb 21, 2025 | 51.89 |
| Feb 20, 2025 | 51.88 |
| Feb 19, 2025 | 51.83 |
| Feb 18, 2025 | 51.78 |
| Feb 14, 2025 | 51.70 |
| Feb 13, 2025 | 51.64 |
| Feb 12, 2025 | 51.56 |
| Feb 11, 2025 | 51.48 |
| Feb 10, 2025 | 51.38 |
| Feb 7, 2025 | 51.25 |
| Feb 6, 2025 | 51.07 |
| Feb 5, 2025 | 50.83 |
| Feb 4, 2025 | 50.60 |
| Feb 3, 2025 | 50.34 |
| Jan 31, 2025 | 50.06 |
| Jan 30, 2025 | 49.79 |
| Jan 29, 2025 | 49.52 |
| Jan 28, 2025 | 49.28 |
| Jan 27, 2025 | 49.04 |
| Jan 24, 2025 | 48.82 |
| Jan 23, 2025 | 48.61 |
| Jan 22, 2025 | 48.42 |
| Jan 21, 2025 | 48.23 |
| Jan 17, 2025 | 48.02 |
| Jan 16, 2025 | 47.88 |
| Jan 15, 2025 | 47.72 |
| Jan 14, 2025 | 47.56 |
| Jan 13, 2025 | 47.40 |
| Jan 10, 2025 | 47.25 |
| Jan 8, 2025 | 47.08 |
| Jan 7, 2025 | 46.91 |
| Jan 6, 2025 | 46.73 |
| Jan 3, 2025 | 46.53 |
| Jan 2, 2025 | 46.34 |
| Dec 31, 2024 | 46.18 |
| Dec 30, 2024 | 46.05 |
| Dec 27, 2024 | 45.90 |
| Dec 26, 2024 | 45.74 |
| Dec 24, 2024 | 45.57 |
| Dec 23, 2024 | 45.45 |
| Dec 20, 2024 | 45.38 |
| Dec 19, 2024 | 45.30 |
| Dec 18, 2024 | 45.24 |
| Dec 17, 2024 | 45.17 |
| Dec 16, 2024 | 45.08 |
| Dec 13, 2024 | 44.98 |
| Dec 12, 2024 | 44.88 |
| Dec 11, 2024 | 44.80 |
| Dec 10, 2024 | 44.72 |
| Dec 9, 2024 | 44.64 |
| Dec 6, 2024 | 44.58 |
| Dec 5, 2024 | 44.55 |
| Dec 4, 2024 | 44.48 |
| Dec 3, 2024 | 44.36 |
| Dec 2, 2024 | 44.22 |
| Nov 29, 2024 | 44.06 |
| Nov 27, 2024 | 43.91 |
| Nov 26, 2024 | 43.77 |
| Nov 25, 2024 | 43.65 |
| Nov 22, 2024 | 43.53 |
| Nov 21, 2024 | 43.44 |
| Nov 20, 2024 | 43.37 |
| Nov 19, 2024 | 43.31 |
| Nov 18, 2024 | 43.26 |
| Nov 15, 2024 | 43.20 |
| Nov 14, 2024 | 43.12 |
| Nov 13, 2024 | 43.05 |
| Nov 12, 2024 | 43.03 |
| Nov 11, 2024 | 43.03 |
| Nov 8, 2024 | 43.02 |
| Nov 7, 2024 | 42.99 |
| Nov 6, 2024 | 42.94 |
| Nov 5, 2024 | 42.88 |
| Nov 4, 2024 | 42.87 |
| Nov 1, 2024 | 42.89 |
| Oct 31, 2024 | 42.89 |
| Oct 30, 2024 | 42.87 |
| Oct 29, 2024 | 42.86 |
| Oct 28, 2024 | 42.88 |
| Oct 25, 2024 | 42.90 |
| Oct 24, 2024 | 42.93 |
| Oct 23, 2024 | 42.96 |
| Oct 22, 2024 | 42.97 |
| Oct 21, 2024 | 42.98 |
| Oct 18, 2024 | 42.93 |
| Oct 17, 2024 | 42.89 |
| Oct 16, 2024 | 42.85 |
| Oct 15, 2024 | 42.83 |
| Oct 14, 2024 | 42.84 |
| Oct 11, 2024 | 42.87 |
| Oct 10, 2024 | 42.91 |
| Oct 9, 2024 | 42.97 |
| Oct 8, 2024 | 43.11 |
| Oct 7, 2024 | 43.24 |
| Oct 4, 2024 | 43.37 |
| Oct 3, 2024 | 43.46 |
| Oct 2, 2024 | 43.56 |
| Oct 1, 2024 | 43.63 |
| Sep 30, 2024 | 43.70 |
| Sep 27, 2024 | 43.78 |
| Sep 26, 2024 | 43.88 |
| Sep 25, 2024 | 43.98 |
| Sep 24, 2024 | 44.11 |
| Sep 23, 2024 | 44.24 |
| Sep 20, 2024 | 44.42 |
| Sep 19, 2024 | 44.59 |
| Sep 18, 2024 | 44.78 |
| Sep 17, 2024 | 44.97 |
| Sep 16, 2024 | 45.15 |
| Sep 13, 2024 | 45.36 |
| Sep 12, 2024 | 45.56 |
| Sep 11, 2024 | 45.78 |
| Sep 10, 2024 | 45.98 |
| Sep 9, 2024 | 46.18 |
| Sep 6, 2024 | 46.42 |
| Sep 5, 2024 | 46.65 |
| Sep 4, 2024 | 46.86 |
| Sep 3, 2024 | 47.06 |
| Aug 30, 2024 | 47.30 |
| Aug 29, 2024 | 47.56 |
| Aug 28, 2024 | 47.83 |
| Aug 27, 2024 | 48.06 |
| Aug 26, 2024 | 48.31 |
| Aug 23, 2024 | 48.60 |
| Aug 22, 2024 | 48.91 |
| Aug 21, 2024 | 49.21 |
| Aug 20, 2024 | 49.52 |
| Aug 19, 2024 | 49.83 |
| Aug 16, 2024 | 50.11 |
| Aug 15, 2024 | 50.37 |
| Aug 14, 2024 | 50.62 |
| Aug 13, 2024 | 50.90 |
| Aug 12, 2024 | 51.19 |
| Aug 9, 2024 | 51.47 |
| Aug 8, 2024 | 51.74 |
| Aug 7, 2024 | 52.01 |
| Aug 6, 2024 | 52.29 |
| Aug 5, 2024 | 52.55 |
| Aug 2, 2024 | 52.81 |
| Aug 1, 2024 | 53.08 |
| Jul 31, 2024 | 53.34 |
| Jul 30, 2024 | 53.58 |
| Jul 29, 2024 | 53.80 |
| Jul 26, 2024 | 54.03 |
| Jul 25, 2024 | 54.27 |
| Jul 24, 2024 | 54.51 |
| Jul 23, 2024 | 54.75 |
| Jul 22, 2024 | 54.99 |
| Jul 19, 2024 | 55.24 |
| Jul 18, 2024 | 55.53 |
| Jul 17, 2024 | 55.79 |
| Jul 16, 2024 | 56.04 |
| Jul 15, 2024 | 56.31 |
| Jul 12, 2024 | 56.60 |
| Jul 11, 2024 | 56.90 |
| Jul 10, 2024 | 57.22 |
| Jul 9, 2024 | 57.55 |
| Jul 8, 2024 | 57.91 |
| Jul 5, 2024 | 58.27 |
| Jul 3, 2024 | 58.67 |
| Jul 2, 2024 | 59.08 |
| Jul 1, 2024 | 59.45 |
| Jun 28, 2024 | 59.82 |
| Jun 27, 2024 | 60.18 |
| Jun 26, 2024 | 60.59 |
| Jun 25, 2024 | 60.99 |
| Jun 24, 2024 | 61.35 |
| Jun 21, 2024 | 61.70 |
| Jun 20, 2024 | 62.05 |
| Jun 18, 2024 | 62.36 |
| Jun 17, 2024 | 62.68 |
| Jun 14, 2024 | 62.97 |
| Jun 13, 2024 | 63.28 |
| Jun 12, 2024 | 63.57 |
| Jun 11, 2024 | 63.83 |
| Jun 10, 2024 | 64.09 |
| Jun 7, 2024 | 64.36 |
| Jun 6, 2024 | 64.60 |
| Jun 5, 2024 | 64.81 |
| Jun 4, 2024 | 65.03 |
| Jun 3, 2024 | 65.28 |
| May 31, 2024 | 65.52 |
| May 30, 2024 | 65.81 |
| May 29, 2024 | 66.07 |
| May 28, 2024 | 66.36 |
| May 24, 2024 | 66.63 |
| May 23, 2024 | 66.95 |
| May 22, 2024 | 67.27 |
| May 21, 2024 | 67.59 |
| May 20, 2024 | 67.95 |
| May 17, 2024 | 68.29 |
| May 16, 2024 | 68.60 |
| May 15, 2024 | 68.83 |
| May 14, 2024 | 69.05 |
| May 13, 2024 | 69.28 |
| May 10, 2024 | 69.50 |
| May 9, 2024 | 69.74 |
| May 8, 2024 | 70.00 |
| May 7, 2024 | 70.24 |
| May 6, 2024 | 70.44 |
| May 3, 2024 | 70.62 |
| May 2, 2024 | 70.79 |
| May 1, 2024 | 70.96 |
| Apr 30, 2024 | 71.13 |
| Apr 29, 2024 | 71.25 |
| Apr 26, 2024 | 71.39 |
| Apr 25, 2024 | 71.52 |
| Apr 24, 2024 | 71.59 |
| Apr 23, 2024 | 71.73 |
| Apr 22, 2024 | 71.87 |
| Apr 19, 2024 | 72.04 |
| Apr 18, 2024 | 72.24 |
| Apr 17, 2024 | 72.45 |
| Apr 16, 2024 | 72.65 |
| Apr 15, 2024 | 72.82 |
| Apr 12, 2024 | 72.97 |
| Apr 11, 2024 | 73.12 |
| Apr 10, 2024 | 73.28 |
| Apr 9, 2024 | 73.38 |
| Apr 8, 2024 | 73.40 |
| Apr 5, 2024 | 73.40 |
| Apr 4, 2024 | 73.40 |
| Apr 3, 2024 | 73.39 |
| Apr 2, 2024 | 73.34 |
| Apr 1, 2024 | 73.28 |
| Mar 28, 2024 | 73.25 |
| Mar 27, 2024 | 73.20 |
| Mar 26, 2024 | 73.13 |
| Mar 25, 2024 | 73.11 |
| Mar 22, 2024 | 73.09 |
| Mar 21, 2024 | 73.08 |
| Mar 20, 2024 | 73.07 |
| Mar 19, 2024 | 73.06 |
| Mar 18, 2024 | 73.08 |
| Mar 15, 2024 | 73.11 |
| Mar 14, 2024 | 73.12 |
| Mar 13, 2024 | 73.14 |
| Mar 12, 2024 | 73.20 |
| Mar 11, 2024 | 73.25 |
| Mar 8, 2024 | 73.27 |
| Mar 7, 2024 | 73.23 |
| Mar 6, 2024 | 73.21 |
| Mar 5, 2024 | 73.20 |
| Mar 4, 2024 | 73.20 |
| Mar 1, 2024 | 73.19 |
| Feb 29, 2024 | 73.20 |
| Feb 28, 2024 | 73.21 |
| Feb 27, 2024 | 73.22 |
| Feb 26, 2024 | 73.16 |
| Feb 23, 2024 | 73.09 |
| Feb 22, 2024 | 73.06 |
| Feb 21, 2024 | 73.01 |
| Feb 20, 2024 | 72.92 |
| Feb 16, 2024 | 72.84 |
| Feb 15, 2024 | 72.77 |
| Feb 14, 2024 | 72.70 |
| Feb 13, 2024 | 72.66 |
| Feb 12, 2024 | 72.61 |
| Feb 9, 2024 | 72.53 |
| Feb 8, 2024 | 72.44 |
| Feb 7, 2024 | 72.33 |
| Feb 6, 2024 | 72.25 |
| Feb 5, 2024 | 72.20 |
| Feb 2, 2024 | 72.15 |
| Feb 1, 2024 | 72.07 |
| Jan 31, 2024 | 72.01 |
| Jan 30, 2024 | 72.00 |
| Jan 29, 2024 | 71.97 |
| Jan 26, 2024 | 71.95 |
| Jan 25, 2024 | 71.99 |
| Jan 24, 2024 | 72.07 |
| Jan 23, 2024 | 72.17 |
| Jan 22, 2024 | 72.23 |
| Jan 19, 2024 | 72.28 |
| Jan 18, 2024 | 72.36 |
| Jan 17, 2024 | 72.44 |
| Jan 16, 2024 | 72.54 |
| Jan 12, 2024 | 72.65 |
| Jan 11, 2024 | 72.76 |
| Jan 10, 2024 | 72.88 |
| Jan 9, 2024 | 72.96 |
| Jan 8, 2024 | 73.06 |
| Jan 5, 2024 | 73.15 |
| Jan 4, 2024 | 73.27 |
| Jan 3, 2024 | 73.40 |
| Jan 2, 2024 | 73.53 |
| Dec 29, 2023 | 73.65 |
| Dec 28, 2023 | 73.79 |
| Dec 27, 2023 | 73.90 |
| Dec 26, 2023 | 73.98 |
| Dec 22, 2023 | 74.08 |
| Dec 21, 2023 | 74.21 |
| Dec 20, 2023 | 74.34 |
| Dec 19, 2023 | 74.49 |
| Dec 18, 2023 | 74.62 |
| Dec 15, 2023 | 74.77 |
| Dec 14, 2023 | 74.93 |
| Dec 13, 2023 | 75.06 |
| Dec 12, 2023 | 75.24 |
| Dec 11, 2023 | 75.47 |
| Dec 8, 2023 | 75.70 |
| Dec 7, 2023 | 75.95 |
| Dec 6, 2023 | 76.19 |
| Dec 5, 2023 | 76.38 |
| Dec 4, 2023 | 76.62 |
| Dec 1, 2023 | 76.85 |
| Nov 30, 2023 | 77.09 |
| Nov 29, 2023 | 77.39 |
| Nov 28, 2023 | 77.58 |
| Nov 27, 2023 | 77.76 |
| Nov 24, 2023 | 77.90 |
| Nov 22, 2023 | 78.02 |
| Nov 21, 2023 | 78.18 |
| Nov 20, 2023 | 78.35 |
| Nov 17, 2023 | 78.53 |
| Nov 16, 2023 | 78.70 |
| Nov 15, 2023 | 78.90 |
| Nov 14, 2023 | 79.08 |
| Nov 13, 2023 | 79.26 |
| Nov 10, 2023 | 79.51 |
| Nov 9, 2023 | 79.79 |
| Nov 8, 2023 | 80.08 |
| Nov 7, 2023 | 80.38 |
| Nov 6, 2023 | 80.69 |
| Nov 3, 2023 | 80.99 |
| Nov 2, 2023 | 81.24 |
| Nov 1, 2023 | 81.50 |
| Oct 31, 2023 | 81.75 |
| Oct 30, 2023 | 82.04 |
| Oct 27, 2023 | 82.35 |
| Oct 26, 2023 | 82.63 |
| Oct 25, 2023 | 82.95 |
| Oct 24, 2023 | 83.31 |
| Oct 23, 2023 | 83.62 |
| Oct 20, 2023 | 83.92 |
| Oct 19, 2023 | 84.25 |
| Oct 18, 2023 | 84.57 |
| Oct 17, 2023 | 84.89 |
| Oct 16, 2023 | 85.22 |
| Oct 13, 2023 | 85.58 |
| Oct 12, 2023 | 85.97 |
| Oct 11, 2023 | 86.42 |
| Oct 10, 2023 | 86.90 |
| Oct 9, 2023 | 87.33 |
| Oct 6, 2023 | 87.72 |
| Oct 5, 2023 | 88.12 |
| Oct 4, 2023 | 88.46 |
| Oct 3, 2023 | 88.77 |
| Oct 2, 2023 | 89.11 |
| Sep 29, 2023 | 89.45 |
| Sep 28, 2023 | 89.79 |
| Sep 27, 2023 | 90.16 |
| Sep 26, 2023 | 90.56 |
| Sep 25, 2023 | 90.94 |
| Sep 22, 2023 | 91.34 |
| Sep 21, 2023 | 91.71 |
| Sep 20, 2023 | 92.08 |
| Sep 19, 2023 | 92.44 |
| Sep 18, 2023 | 92.77 |
| Sep 15, 2023 | 93.11 |
| Sep 14, 2023 | 93.46 |
| Sep 13, 2023 | 93.82 |
| Sep 12, 2023 | 94.17 |
| Sep 11, 2023 | 94.50 |
| Sep 8, 2023 | 94.83 |
| Sep 7, 2023 | 95.17 |
| Sep 6, 2023 | 95.53 |
| Sep 5, 2023 | 95.94 |
| Sep 1, 2023 | 96.34 |
| Aug 31, 2023 | 96.73 |
| Aug 30, 2023 | 97.09 |
| Aug 29, 2023 | 97.38 |
| Aug 28, 2023 | 97.69 |
| Aug 25, 2023 | 98.01 |
| Aug 24, 2023 | 98.34 |
| Aug 23, 2023 | 98.66 |
| Aug 22, 2023 | 98.96 |
| Aug 21, 2023 | 99.26 |
| Aug 18, 2023 | 99.55 |
| Aug 17, 2023 | 99.82 |
| Aug 16, 2023 | 100.10 |
| Aug 15, 2023 | 100.37 |
| Aug 14, 2023 | 100.65 |
| Aug 11, 2023 | 100.91 |
| Aug 10, 2023 | 101.17 |
| Aug 9, 2023 | 101.40 |
| Aug 8, 2023 | 101.65 |
| Aug 7, 2023 | 101.86 |
| Aug 4, 2023 | 102.07 |
| Aug 3, 2023 | 102.26 |
| Aug 2, 2023 | 102.40 |
| Aug 1, 2023 | 102.54 |
| Jul 31, 2023 | 102.73 |
| Jul 28, 2023 | 102.90 |
| Jul 27, 2023 | 103.07 |
| Jul 26, 2023 | 103.22 |
| Jul 25, 2023 | 103.39 |
| Jul 24, 2023 | 103.56 |
| Jul 21, 2023 | 103.70 |
| Jul 20, 2023 | 103.81 |
| Jul 19, 2023 | 103.93 |
| Jul 18, 2023 | 104.05 |
| Jul 17, 2023 | 104.18 |
| Jul 14, 2023 | 104.34 |
| Jul 13, 2023 | 104.50 |
| Jul 12, 2023 | 104.64 |
| Jul 11, 2023 | 104.79 |
| Jul 10, 2023 | 104.94 |
| Jul 7, 2023 | 105.10 |
| Jul 6, 2023 | 105.25 |
| Jul 5, 2023 | 105.46 |
| Jul 3, 2023 | 105.69 |
| Jun 30, 2023 | 105.92 |
| Jun 29, 2023 | 106.14 |
| Jun 28, 2023 | 106.35 |
| Jun 27, 2023 | 106.58 |
| Jun 26, 2023 | 106.75 |
| Jun 23, 2023 | 106.94 |
| Jun 22, 2023 | 107.13 |
| Jun 21, 2023 | 107.30 |
| Jun 20, 2023 | 107.45 |
| Jun 16, 2023 | 107.60 |
| Jun 15, 2023 | 107.70 |
| Jun 14, 2023 | 107.84 |
| Jun 13, 2023 | 107.98 |
| Jun 12, 2023 | 108.11 |
| Jun 9, 2023 | 108.24 |
| Jun 8, 2023 | 108.40 |
| Jun 7, 2023 | 108.49 |
| Jun 6, 2023 | 108.57 |
| Jun 5, 2023 | 108.69 |
| Jun 2, 2023 | 108.77 |
| Jun 1, 2023 | 108.73 |
| May 31, 2023 | 108.72 |
| May 30, 2023 | 108.71 |
| May 26, 2023 | 108.67 |
| May 25, 2023 | 108.59 |
| May 24, 2023 | 108.51 |
| May 23, 2023 | 108.41 |
| May 22, 2023 | 108.31 |
| May 19, 2023 | 108.21 |
| May 18, 2023 | 108.06 |
| May 17, 2023 | 107.87 |
| May 16, 2023 | 107.71 |
| May 15, 2023 | 107.60 |
| May 12, 2023 | 107.49 |
| May 11, 2023 | 107.45 |
| May 10, 2023 | 107.45 |
| May 9, 2023 | 107.46 |
| May 8, 2023 | 107.46 |
| May 5, 2023 | 107.44 |
| May 4, 2023 | 107.41 |
| May 3, 2023 | 107.39 |
| May 2, 2023 | 107.32 |
| May 1, 2023 | 107.25 |
| Apr 28, 2023 | 107.17 |
| Apr 27, 2023 | 107.10 |
| Apr 26, 2023 | 107.19 |
| Apr 25, 2023 | 107.31 |
| Apr 24, 2023 | 107.42 |
| Apr 21, 2023 | 107.50 |
| Apr 20, 2023 | 107.61 |
| Apr 19, 2023 | 107.71 |
| Apr 18, 2023 | 107.82 |
| Apr 17, 2023 | 107.91 |
| Apr 14, 2023 | 107.99 |
| Apr 13, 2023 | 108.02 |
| Apr 12, 2023 | 108.02 |
| Apr 11, 2023 | 108.02 |
| Apr 10, 2023 | 108.00 |
| Apr 6, 2023 | 108.00 |
| Apr 5, 2023 | 108.04 |
| Apr 4, 2023 | 108.01 |
| Apr 3, 2023 | 108.00 |
| Mar 31, 2023 | 108.00 |
| Mar 30, 2023 | 107.98 |
| Mar 29, 2023 | 107.96 |
| Mar 28, 2023 | 107.91 |
| Mar 27, 2023 | 107.90 |
| Mar 24, 2023 | 107.93 |
| Mar 23, 2023 | 107.95 |
| Mar 22, 2023 | 107.94 |
| Mar 21, 2023 | 107.88 |
| Mar 20, 2023 | 107.82 |
| Mar 17, 2023 | 107.70 |
| Mar 16, 2023 | 107.61 |
| Mar 15, 2023 | 107.46 |
| Mar 14, 2023 | 107.33 |
| Mar 13, 2023 | 107.23 |
| Mar 10, 2023 | 107.11 |
| Mar 9, 2023 | 107.02 |
| Mar 8, 2023 | 106.92 |
| Mar 7, 2023 | 106.75 |
| Mar 6, 2023 | 106.58 |
| Mar 3, 2023 | 106.38 |
| Mar 2, 2023 | 106.19 |
| Mar 1, 2023 | 106.02 |
| Feb 28, 2023 | 105.87 |
| Feb 27, 2023 | 105.75 |
| Feb 24, 2023 | 105.59 |
| Feb 23, 2023 | 105.42 |
| Feb 22, 2023 | 105.28 |
| Feb 21, 2023 | 105.13 |
| Feb 17, 2023 | 105.02 |
| Feb 16, 2023 | 104.89 |
| Feb 15, 2023 | 104.77 |
| Feb 14, 2023 | 104.68 |
| Feb 13, 2023 | 104.64 |
| Feb 10, 2023 | 104.62 |
| Feb 9, 2023 | 104.63 |
| Feb 8, 2023 | 104.60 |
| Feb 7, 2023 | 104.57 |
| Feb 6, 2023 | 104.48 |
| Feb 3, 2023 | 104.39 |
| Feb 2, 2023 | 104.35 |
| Feb 1, 2023 | 104.31 |
| Jan 31, 2023 | 104.29 |
| Jan 30, 2023 | 104.25 |
| Jan 27, 2023 | 104.19 |
| Jan 26, 2023 | 104.17 |
| Jan 25, 2023 | 104.17 |
| Jan 24, 2023 | 104.17 |
| Jan 23, 2023 | 104.21 |
| Jan 20, 2023 | 104.23 |
| Jan 19, 2023 | 104.24 |
| Jan 18, 2023 | 104.32 |
| Jan 17, 2023 | 104.37 |
| Jan 13, 2023 | 104.39 |
| Jan 12, 2023 | 104.41 |
| Jan 11, 2023 | 104.47 |
| Jan 10, 2023 | 104.53 |
| Jan 9, 2023 | 104.56 |
| Jan 6, 2023 | 104.66 |
| Jan 5, 2023 | 104.76 |
| Jan 4, 2023 | 104.87 |
| Jan 3, 2023 | 104.96 |
| Dec 30, 2022 | 105.05 |
| Dec 29, 2022 | 105.10 |
| Dec 28, 2022 | 105.14 |
| Dec 27, 2022 | 105.15 |
| Dec 23, 2022 | 105.17 |
| Dec 22, 2022 | 105.18 |
| Dec 21, 2022 | 105.17 |
| Dec 20, 2022 | 105.18 |
| Dec 19, 2022 | 105.17 |
| Dec 16, 2022 | 105.19 |
| Dec 15, 2022 | 105.15 |
| Dec 14, 2022 | 105.06 |
| Dec 13, 2022 | 104.98 |
| Dec 12, 2022 | 104.92 |
| Dec 9, 2022 | 104.86 |
| Dec 8, 2022 | 104.80 |
| Dec 7, 2022 | 104.72 |
| Dec 6, 2022 | 104.66 |
| Dec 5, 2022 | 104.61 |
| Dec 2, 2022 | 104.52 |
| Dec 1, 2022 | 104.43 |
| Nov 30, 2022 | 104.18 |
| Nov 29, 2022 | 103.91 |
| Nov 28, 2022 | 103.66 |
| Nov 25, 2022 | 103.40 |
| Nov 23, 2022 | 103.09 |
| Nov 22, 2022 | 102.81 |
| Nov 21, 2022 | 102.47 |
| Nov 18, 2022 | 102.14 |
| Nov 17, 2022 | 101.82 |
| Nov 16, 2022 | 101.52 |
| Nov 15, 2022 | 101.24 |
| Nov 14, 2022 | 100.96 |
| Nov 11, 2022 | 100.64 |
| Nov 10, 2022 | 100.31 |
| Nov 9, 2022 | 99.97 |
| Nov 8, 2022 | 99.72 |
| Nov 7, 2022 | 99.44 |
| Nov 4, 2022 | 99.20 |
| Nov 3, 2022 | 98.95 |
| Nov 2, 2022 | 98.73 |
| Nov 1, 2022 | 98.58 |
| Oct 31, 2022 | 98.41 |
| Oct 28, 2022 | 98.22 |
| Oct 27, 2022 | 98.03 |
| Oct 26, 2022 | 97.93 |
| Oct 25, 2022 | 97.86 |
| Oct 24, 2022 | 97.82 |
| Oct 21, 2022 | 97.81 |
| Oct 20, 2022 | 97.82 |
| Oct 19, 2022 | 97.88 |
| Oct 18, 2022 | 97.91 |
| Oct 17, 2022 | 97.90 |
| Oct 14, 2022 | 97.86 |
| Oct 13, 2022 | 97.83 |
| Oct 12, 2022 | 97.81 |
| Oct 11, 2022 | 97.83 |
| Oct 10, 2022 | 97.89 |
| Oct 7, 2022 | 98.03 |
| Oct 6, 2022 | 98.16 |
| Oct 5, 2022 | 98.29 |
| Oct 4, 2022 | 98.42 |
| Oct 3, 2022 | 98.48 |
| Sep 30, 2022 | 98.65 |
| Sep 29, 2022 | 98.80 |
| Sep 28, 2022 | 98.97 |
| Sep 27, 2022 | 99.10 |
| Sep 26, 2022 | 99.26 |
| Sep 23, 2022 | 99.42 |
| Sep 22, 2022 | 99.60 |
| Sep 21, 2022 | 99.68 |
| Sep 20, 2022 | 99.77 |
| Sep 19, 2022 | 99.85 |
| Sep 16, 2022 | 99.95 |
| Sep 15, 2022 | 100.12 |
| Sep 14, 2022 | 100.24 |
| Sep 13, 2022 | 100.40 |
| Sep 12, 2022 | 100.56 |
| Sep 9, 2022 | 100.68 |
| Sep 8, 2022 | 100.75 |
| Sep 7, 2022 | 100.83 |
| Sep 6, 2022 | 100.94 |
| Sep 2, 2022 | 101.06 |
| Sep 1, 2022 | 101.12 |
| Aug 31, 2022 | 101.14 |
| Aug 30, 2022 | 101.17 |
| Aug 29, 2022 | 101.19 |
| Aug 26, 2022 | 101.18 |
| Aug 25, 2022 | 101.22 |
| Aug 24, 2022 | 101.24 |
| Aug 23, 2022 | 101.31 |
| Aug 22, 2022 | 101.40 |
| Aug 19, 2022 | 101.55 |
| Aug 18, 2022 | 101.63 |
| Aug 17, 2022 | 101.70 |
| Aug 16, 2022 | 101.82 |
| Aug 15, 2022 | 101.90 |
| Aug 12, 2022 | 102.02 |
| Aug 11, 2022 | 102.14 |
| Aug 10, 2022 | 102.33 |
| Aug 9, 2022 | 102.50 |
| Aug 8, 2022 | 102.73 |
| Aug 5, 2022 | 102.90 |
| Aug 4, 2022 | 103.10 |
| Aug 3, 2022 | 103.30 |
| Aug 2, 2022 | 103.49 |
| Aug 1, 2022 | 103.69 |
| Jul 29, 2022 | 103.84 |
| Jul 28, 2022 | 104.00 |
| Jul 27, 2022 | 104.26 |
| Jul 26, 2022 | 104.58 |
| Jul 25, 2022 | 104.95 |
| Jul 22, 2022 | 105.28 |
| Jul 21, 2022 | 105.70 |
| Jul 20, 2022 | 106.12 |
| Jul 19, 2022 | 106.50 |
| Jul 18, 2022 | 106.85 |
| Jul 15, 2022 | 107.28 |
| Jul 14, 2022 | 107.69 |
| Jul 13, 2022 | 108.11 |
| Jul 12, 2022 | 108.55 |
| Jul 11, 2022 | 108.98 |
| Jul 8, 2022 | 109.36 |
| Jul 7, 2022 | 109.73 |
| Jul 6, 2022 | 110.11 |
| Jul 5, 2022 | 110.52 |
| Jul 1, 2022 | 110.89 |
| Jun 30, 2022 | 111.25 |
| Jun 29, 2022 | 111.62 |
| Jun 28, 2022 | 111.97 |
| Jun 27, 2022 | 112.32 |
| Jun 24, 2022 | 112.66 |
| Jun 23, 2022 | 112.95 |
| Jun 22, 2022 | 113.26 |
| Jun 21, 2022 | 113.56 |
| Jun 17, 2022 | 113.89 |
| Jun 16, 2022 | 114.23 |
| Jun 15, 2022 | 114.59 |
| Jun 14, 2022 | 114.85 |
| Jun 13, 2022 | 115.18 |
| Jun 10, 2022 | 115.54 |
| Jun 9, 2022 | 115.85 |
| Jun 8, 2022 | 116.20 |
| Jun 7, 2022 | 116.55 |
| Jun 6, 2022 | 116.88 |
| Jun 3, 2022 | 117.19 |
| Jun 2, 2022 | 117.55 |
| Jun 1, 2022 | 117.90 |
| May 31, 2022 | 118.24 |
| May 27, 2022 | 118.59 |
| May 26, 2022 | 118.89 |
| May 25, 2022 | 119.18 |
| May 24, 2022 | 119.47 |
| May 23, 2022 | 119.82 |
| May 20, 2022 | 120.18 |
| May 19, 2022 | 120.51 |
| May 18, 2022 | 120.84 |
| May 17, 2022 | 121.13 |
| May 16, 2022 | 121.32 |
| May 13, 2022 | 121.53 |
| May 12, 2022 | 121.65 |
| May 11, 2022 | 121.77 |
| May 10, 2022 | 121.94 |
| May 9, 2022 | 122.10 |
| May 6, 2022 | 122.26 |
| May 5, 2022 | 122.37 |
| May 4, 2022 | 122.55 |
| May 3, 2022 | 122.68 |
| May 2, 2022 | 122.84 |
| Apr 29, 2022 | 122.95 |
| Apr 28, 2022 | 123.11 |
| Apr 27, 2022 | 123.16 |
| Apr 26, 2022 | 123.23 |
| Apr 25, 2022 | 123.23 |
| Apr 22, 2022 | 123.19 |
| Apr 21, 2022 | 123.22 |
| Apr 20, 2022 | 123.27 |
| Apr 19, 2022 | 123.36 |
| Apr 18, 2022 | 123.44 |
| Apr 14, 2022 | 123.68 |
| Apr 13, 2022 | 123.91 |
| Apr 12, 2022 | 124.15 |
| Apr 11, 2022 | 124.44 |
| Apr 8, 2022 | 124.71 |
| Apr 7, 2022 | 125.04 |
| Apr 6, 2022 | 125.38 |
| Apr 5, 2022 | 125.73 |
| Apr 4, 2022 | 126.08 |
| Apr 1, 2022 | 126.40 |
| Mar 31, 2022 | 126.73 |
| Mar 30, 2022 | 127.00 |
| Mar 29, 2022 | 127.24 |
| Mar 28, 2022 | 127.40 |
| Mar 25, 2022 | 127.57 |
| Mar 24, 2022 | 127.76 |
| Mar 23, 2022 | 127.89 |
| Mar 22, 2022 | 128.04 |
| Mar 21, 2022 | 128.12 |
| Mar 18, 2022 | 128.21 |
| Mar 17, 2022 | 128.26 |
| Mar 16, 2022 | 128.35 |
| Mar 15, 2022 | 128.43 |
| Mar 14, 2022 | 128.61 |
| Mar 11, 2022 | 128.79 |
| Mar 10, 2022 | 128.98 |
| Mar 9, 2022 | 129.15 |
| Mar 8, 2022 | 129.37 |
| Mar 7, 2022 | 129.61 |
| Mar 4, 2022 | 129.88 |
| Mar 3, 2022 | 130.06 |
| Mar 2, 2022 | 130.21 |
| Mar 1, 2022 | 130.36 |
| Feb 28, 2022 | 130.55 |
| Feb 25, 2022 | 130.64 |
| Feb 24, 2022 | 130.71 |
| Feb 23, 2022 | 130.84 |
| Feb 22, 2022 | 130.95 |
| Feb 18, 2022 | 131.05 |
| Feb 17, 2022 | 131.16 |
| Feb 16, 2022 | 131.34 |
| Feb 15, 2022 | 131.45 |
| Feb 14, 2022 | 131.59 |
| Feb 11, 2022 | 131.72 |
| Feb 10, 2022 | 131.82 |
| Feb 9, 2022 | 131.95 |
| Feb 8, 2022 | 132.06 |
| Feb 7, 2022 | 132.18 |
| Feb 4, 2022 | 132.32 |
| Feb 3, 2022 | 132.47 |
| Feb 2, 2022 | 132.65 |
| Feb 1, 2022 | 132.80 |
| Jan 31, 2022 | 132.96 |
| Jan 28, 2022 | 133.15 |
| Jan 27, 2022 | 133.40 |
| Jan 26, 2022 | 133.69 |
| Jan 25, 2022 | 133.98 |
| Jan 24, 2022 | 134.25 |
| Jan 21, 2022 | 134.49 |
| Jan 20, 2022 | 134.75 |
| Jan 19, 2022 | 134.99 |
| Jan 18, 2022 | 135.15 |
| Jan 14, 2022 | 135.32 |
| Jan 13, 2022 | 135.43 |
| Jan 12, 2022 | 135.50 |
| Jan 11, 2022 | 135.57 |
| Jan 10, 2022 | 135.57 |
| Jan 7, 2022 | 135.56 |
| Jan 6, 2022 | 135.54 |
| Jan 5, 2022 | 135.56 |
| Jan 4, 2022 | 135.56 |
| Jan 3, 2022 | 135.59 |
| Dec 31, 2021 | 135.65 |
| Dec 30, 2021 | 135.72 |
| Dec 29, 2021 | 135.76 |
| Dec 28, 2021 | 135.82 |
| Dec 27, 2021 | 135.86 |
| Dec 23, 2021 | 135.90 |
| Dec 22, 2021 | 135.96 |
| Dec 21, 2021 | 136.09 |
| Dec 20, 2021 | 136.20 |
| Dec 17, 2021 | 136.39 |
| Dec 16, 2021 | 136.56 |
| Dec 15, 2021 | 136.76 |
| Dec 14, 2021 | 136.93 |
| Dec 13, 2021 | 137.10 |
| Dec 10, 2021 | 137.27 |
| Dec 9, 2021 | 137.41 |
| Dec 8, 2021 | 137.56 |
| Dec 7, 2021 | 137.63 |
| Dec 6, 2021 | 137.76 |
| Dec 3, 2021 | 137.91 |
| Dec 2, 2021 | 138.16 |
| Dec 1, 2021 | 138.38 |
| Nov 30, 2021 | 138.65 |
| Nov 29, 2021 | 138.89 |
| Nov 26, 2021 | 139.07 |
| Nov 24, 2021 | 139.25 |
| Nov 23, 2021 | 139.39 |
| Nov 22, 2021 | 139.58 |
| Nov 19, 2021 | 139.65 |
| Nov 18, 2021 | 139.71 |
| Nov 17, 2021 | 139.74 |
| Nov 16, 2021 | 139.79 |
| Nov 15, 2021 | 139.87 |
| Nov 12, 2021 | 139.95 |
| Nov 11, 2021 | 139.99 |
| Nov 10, 2021 | 140.00 |
| Nov 9, 2021 | 140.00 |
| Nov 8, 2021 | 139.97 |
| Nov 5, 2021 | 139.95 |
| Nov 4, 2021 | 140.01 |
| Nov 3, 2021 | 140.09 |
| Nov 2, 2021 | 140.25 |
| Nov 1, 2021 | 140.47 |
| Oct 29, 2021 | 140.64 |
| Oct 28, 2021 | 140.89 |
| Oct 27, 2021 | 141.19 |
| Oct 26, 2021 | 141.47 |
| Oct 25, 2021 | 141.74 |
| Oct 22, 2021 | 142.00 |
| Oct 21, 2021 | 142.27 |
| Oct 20, 2021 | 142.54 |
| Oct 19, 2021 | 142.78 |
| Oct 18, 2021 | 143.02 |
| Oct 15, 2021 | 143.26 |
| Oct 14, 2021 | 143.49 |
| Oct 13, 2021 | 143.72 |
| Oct 12, 2021 | 143.97 |
| Oct 11, 2021 | 144.21 |
| Oct 8, 2021 | 144.42 |
| Oct 7, 2021 | 144.62 |
| Oct 6, 2021 | 144.79 |
| Oct 5, 2021 | 144.93 |
| Oct 4, 2021 | 145.02 |
| Oct 1, 2021 | 145.08 |
| Sep 30, 2021 | 145.19 |
| Sep 29, 2021 | 145.39 |
| Sep 28, 2021 | 145.61 |
| Sep 27, 2021 | 145.80 |
| Sep 24, 2021 | 145.95 |
| Sep 23, 2021 | 146.15 |
| Sep 22, 2021 | 146.37 |
| Sep 21, 2021 | 146.65 |
| Sep 20, 2021 | 147.00 |
| Sep 17, 2021 | 147.26 |
| Sep 16, 2021 | 147.54 |
| Sep 15, 2021 | 147.86 |
| Sep 14, 2021 | 148.22 |
| Sep 13, 2021 | 148.58 |
| Sep 10, 2021 | 148.90 |
| Sep 9, 2021 | 149.21 |
| Sep 8, 2021 | 149.58 |
| Sep 7, 2021 | 149.91 |
| Sep 3, 2021 | 150.20 |
| Sep 2, 2021 | 150.52 |
| Sep 1, 2021 | 150.80 |
| Aug 31, 2021 | 151.12 |
| Aug 30, 2021 | 151.44 |
| Aug 27, 2021 | 151.77 |
| Aug 26, 2021 | 152.07 |
| Aug 25, 2021 | 152.38 |
| Aug 24, 2021 | 152.69 |
| Aug 23, 2021 | 152.99 |
| Aug 20, 2021 | 153.35 |
| Aug 19, 2021 | 153.71 |
| Aug 18, 2021 | 154.06 |
| Aug 17, 2021 | 154.44 |
| Aug 16, 2021 | 154.77 |
| Aug 13, 2021 | 155.00 |
| Aug 12, 2021 | 155.22 |
| Aug 11, 2021 | 155.51 |
| Aug 10, 2021 | 155.83 |
| Aug 9, 2021 | 156.18 |
| Aug 6, 2021 | 156.58 |
| Aug 5, 2021 | 156.91 |
| Aug 4, 2021 | 157.29 |
| Aug 3, 2021 | 157.68 |
| Aug 2, 2021 | 158.03 |
| Jul 30, 2021 | 158.36 |
| Jul 29, 2021 | 158.65 |
| Jul 28, 2021 | 158.93 |
| Jul 27, 2021 | 159.18 |
| Jul 26, 2021 | 159.37 |
| Jul 23, 2021 | 159.55 |
| Jul 22, 2021 | 159.73 |
| Jul 21, 2021 | 159.91 |
| Jul 20, 2021 | 160.04 |
| Jul 19, 2021 | 160.17 |
| Jul 16, 2021 | 160.39 |
| Jul 15, 2021 | 160.51 |
| Jul 14, 2021 | 160.67 |
| Jul 13, 2021 | 160.74 |
| Jul 12, 2021 | 160.79 |
| Jul 9, 2021 | 160.78 |
| Jul 8, 2021 | 160.80 |
| Jul 7, 2021 | 160.87 |
| Jul 6, 2021 | 160.91 |
| Jul 2, 2021 | 160.94 |
| Jul 1, 2021 | 160.94 |
| Jun 30, 2021 | 160.93 |
| Jun 29, 2021 | 160.92 |
| Jun 28, 2021 | 160.94 |
| Jun 25, 2021 | 160.89 |
| Jun 24, 2021 | 160.80 |
| Jun 23, 2021 | 160.66 |
| Jun 22, 2021 | 160.52 |
| Jun 21, 2021 | 160.44 |
| Jun 18, 2021 | 160.34 |
| Jun 17, 2021 | 160.26 |
| Jun 16, 2021 | 160.20 |
| Jun 15, 2021 | 160.08 |
| Jun 14, 2021 | 159.97 |
| Jun 11, 2021 | 159.87 |
| Jun 10, 2021 | 159.73 |
| Jun 9, 2021 | 159.59 |
| Jun 8, 2021 | 159.45 |
| Jun 7, 2021 | 159.23 |
| Jun 4, 2021 | 159.07 |
| Jun 3, 2021 | 158.89 |
| Jun 2, 2021 | 158.71 |
| Jun 1, 2021 | 158.48 |
| May 28, 2021 | 158.24 |
| May 27, 2021 | 157.96 |
| May 26, 2021 | 157.63 |
| May 25, 2021 | 157.34 |
| May 24, 2021 | 157.10 |
| May 21, 2021 | 156.84 |
| May 20, 2021 | 156.61 |
| May 19, 2021 | 156.34 |
| May 18, 2021 | 156.09 |
| May 17, 2021 | 155.84 |
| May 14, 2021 | 155.58 |
| May 13, 2021 | 155.36 |
| May 12, 2021 | 155.20 |
| May 11, 2021 | 155.08 |
| May 10, 2021 | 154.90 |
| May 7, 2021 | 154.65 |
| May 6, 2021 | 154.36 |
| May 5, 2021 | 154.10 |
| May 4, 2021 | 153.82 |
| May 3, 2021 | 153.49 |
| Apr 30, 2021 | 153.14 |
| Apr 29, 2021 | 152.88 |
| Apr 28, 2021 | 152.63 |
| Apr 27, 2021 | 152.39 |
| Apr 26, 2021 | 152.14 |
| Apr 23, 2021 | 151.86 |
| Apr 22, 2021 | 151.58 |
| Apr 21, 2021 | 151.32 |
| Apr 20, 2021 | 151.07 |
| Apr 19, 2021 | 150.82 |
| Apr 16, 2021 | 150.47 |
| Apr 15, 2021 | 150.14 |
| Apr 14, 2021 | 149.80 |
| Apr 13, 2021 | 149.43 |
| Apr 12, 2021 | 149.05 |
| Apr 9, 2021 | 148.56 |
| Apr 8, 2021 | 148.08 |
| Apr 7, 2021 | 147.63 |
| Apr 6, 2021 | 147.24 |
| Apr 5, 2021 | 146.89 |
| Apr 1, 2021 | 146.37 |
| Mar 31, 2021 | 145.85 |
| Mar 30, 2021 | 145.27 |
| Mar 29, 2021 | 144.70 |
| Mar 26, 2021 | 144.16 |
| Mar 25, 2021 | 143.58 |
| Mar 24, 2021 | 143.03 |
| Mar 23, 2021 | 142.52 |
| Mar 22, 2021 | 142.14 |
| Mar 19, 2021 | 141.67 |
| Mar 18, 2021 | 141.22 |
| Mar 17, 2021 | 140.78 |
| Mar 16, 2021 | 140.25 |
| Mar 15, 2021 | 139.77 |
| Mar 12, 2021 | 139.21 |
| Mar 11, 2021 | 138.66 |
| Mar 10, 2021 | 138.18 |
| Mar 9, 2021 | 137.66 |
| Mar 8, 2021 | 137.18 |
| Mar 5, 2021 | 136.68 |
| Mar 4, 2021 | 136.23 |
| Mar 3, 2021 | 135.82 |
| Mar 2, 2021 | 135.39 |
| Mar 1, 2021 | 134.98 |
| Feb 26, 2021 | 134.56 |
| Feb 25, 2021 | 134.20 |
| Feb 24, 2021 | 133.80 |
| Feb 23, 2021 | 133.36 |
| Feb 22, 2021 | 132.98 |
| Feb 19, 2021 | 132.60 |
| Feb 18, 2021 | 132.23 |
| Feb 17, 2021 | 131.87 |
| Feb 16, 2021 | 131.56 |
| Feb 12, 2021 | 131.28 |
| Feb 11, 2021 | 130.94 |
| Feb 10, 2021 | 130.62 |
| Feb 9, 2021 | 130.36 |
| Feb 8, 2021 | 130.12 |
| Feb 5, 2021 | 129.94 |
| Feb 4, 2021 | 129.84 |
| Feb 3, 2021 | 129.74 |
| Feb 2, 2021 | 129.68 |
| Feb 1, 2021 | 129.64 |
| Jan 29, 2021 | 129.59 |
| Jan 28, 2021 | 129.60 |
| Jan 27, 2021 | 129.57 |
| Jan 26, 2021 | 129.57 |
| Jan 25, 2021 | 129.57 |
| Jan 22, 2021 | 129.50 |
| Jan 21, 2021 | 129.49 |
| Jan 20, 2021 | 129.39 |
| Jan 19, 2021 | 129.18 |
| Jan 15, 2021 | 128.99 |
| Jan 14, 2021 | 128.78 |
| Jan 13, 2021 | 128.53 |
| Jan 12, 2021 | 128.30 |
| Jan 11, 2021 | 128.05 |
| Jan 8, 2021 | 127.85 |
| Jan 7, 2021 | 127.66 |
| Jan 6, 2021 | 127.51 |
| Jan 5, 2021 | 127.37 |
| Jan 4, 2021 | 127.27 |
| Dec 31, 2020 | 127.21 |
| Dec 30, 2020 | 127.07 |
| Dec 29, 2020 | 126.91 |
| Dec 28, 2020 | 126.71 |
| Dec 24, 2020 | 126.45 |
| Dec 23, 2020 | 126.21 |
| Dec 22, 2020 | 125.95 |
| Dec 21, 2020 | 125.70 |
| Dec 18, 2020 | 125.48 |
| Dec 17, 2020 | 125.26 |
| Dec 16, 2020 | 124.99 |
| Dec 15, 2020 | 124.69 |
| Dec 14, 2020 | 124.41 |
| Dec 11, 2020 | 124.13 |
| Dec 10, 2020 | 123.84 |
| Dec 9, 2020 | 123.53 |
| Dec 8, 2020 | 123.21 |
| Dec 7, 2020 | 122.94 |
| Dec 4, 2020 | 122.71 |
| Dec 3, 2020 | 122.41 |
| Dec 2, 2020 | 121.97 |
| Dec 1, 2020 | 121.56 |
| Nov 30, 2020 | 121.13 |
| Nov 27, 2020 | 120.72 |
| Nov 25, 2020 | 120.32 |
| Nov 24, 2020 | 119.90 |
| Nov 23, 2020 | 119.52 |
| Nov 20, 2020 | 119.16 |
| Nov 19, 2020 | 118.86 |
| Nov 18, 2020 | 118.58 |
| Nov 17, 2020 | 118.31 |
| Nov 16, 2020 | 117.96 |
| Nov 13, 2020 | 117.69 |
| Nov 12, 2020 | 117.49 |
| Nov 11, 2020 | 117.36 |
| Nov 10, 2020 | 117.16 |
| Nov 9, 2020 | 116.93 |
| Nov 6, 2020 | 116.70 |
| Nov 5, 2020 | 116.63 |
| Nov 4, 2020 | 116.62 |
| Nov 3, 2020 | 116.63 |
| Nov 2, 2020 | 116.63 |
| Oct 30, 2020 | 116.59 |
| Oct 29, 2020 | 116.65 |
| Oct 28, 2020 | 116.82 |
| Oct 27, 2020 | 117.05 |
| Oct 26, 2020 | 117.14 |
| Oct 23, 2020 | 117.19 |
| Oct 22, 2020 | 117.13 |
| Oct 21, 2020 | 116.93 |
| Oct 20, 2020 | 116.81 |
| Oct 19, 2020 | 116.68 |
| Oct 16, 2020 | 116.60 |
| Oct 15, 2020 | 116.56 |
| Oct 14, 2020 | 116.44 |
| Oct 13, 2020 | 116.29 |
| Oct 12, 2020 | 116.12 |
| Oct 9, 2020 | 115.93 |
| Oct 8, 2020 | 115.71 |
| Oct 7, 2020 | 115.48 |
| Oct 6, 2020 | 115.19 |
| Oct 5, 2020 | 114.86 |
| Oct 2, 2020 | 114.54 |
| Oct 1, 2020 | 114.23 |
| Sep 30, 2020 | 114.01 |
| Sep 29, 2020 | 113.81 |
| Sep 28, 2020 | 113.54 |
| Sep 25, 2020 | 113.18 |
| Sep 24, 2020 | 112.89 |
| Sep 23, 2020 | 112.65 |
| Sep 22, 2020 | 112.44 |
| Sep 21, 2020 | 112.23 |
| Sep 18, 2020 | 112.09 |
| Sep 17, 2020 | 111.88 |
| Sep 16, 2020 | 111.59 |
| Sep 15, 2020 | 111.23 |
| Sep 14, 2020 | 110.80 |
| Sep 11, 2020 | 110.32 |
| Sep 10, 2020 | 109.77 |
| Sep 9, 2020 | 109.27 |
| Sep 8, 2020 | 108.82 |
| Sep 4, 2020 | 108.36 |
| Sep 3, 2020 | 107.89 |
| Sep 2, 2020 | 107.41 |
| Sep 1, 2020 | 106.92 |
| Aug 31, 2020 | 106.45 |
| Aug 28, 2020 | 105.93 |
| Aug 27, 2020 | 105.31 |
| Aug 26, 2020 | 104.79 |
| Aug 25, 2020 | 104.27 |
| Aug 24, 2020 | 103.75 |
| Aug 21, 2020 | 103.28 |
| Aug 20, 2020 | 102.93 |
| Aug 19, 2020 | 102.53 |
| Aug 18, 2020 | 102.10 |
| Aug 17, 2020 | 101.78 |
| Aug 14, 2020 | 101.52 |
| Aug 13, 2020 | 101.27 |
| Aug 12, 2020 | 100.88 |
| Aug 11, 2020 | 100.34 |
| Aug 10, 2020 | 99.84 |
| Aug 7, 2020 | 99.22 |
| Aug 6, 2020 | 98.75 |
| Aug 5, 2020 | 98.38 |
| Aug 4, 2020 | 98.25 |
| Aug 3, 2020 | 98.07 |
| Jul 31, 2020 | 98.07 |
| Jul 30, 2020 | 98.21 |
| Jul 29, 2020 | 98.30 |
| Jul 28, 2020 | 98.50 |
| Jul 27, 2020 | 98.79 |
| Jul 24, 2020 | 99.19 |
| Jul 23, 2020 | 99.54 |
| Jul 22, 2020 | 99.96 |
| Jul 21, 2020 | 100.33 |
| Jul 20, 2020 | 100.77 |
| Jul 17, 2020 | 101.30 |
| Jul 16, 2020 | 101.84 |
| Jul 15, 2020 | 102.42 |
| Jul 14, 2020 | 103.00 |
| Jul 13, 2020 | 103.65 |
| Jul 10, 2020 | 104.28 |
| Jul 9, 2020 | 104.92 |
| Jul 8, 2020 | 105.58 |
| Jul 7, 2020 | 106.20 |
| Jul 6, 2020 | 106.79 |
| Jul 2, 2020 | 107.32 |
| Jul 1, 2020 | 107.87 |
| Jun 30, 2020 | 108.36 |
| Jun 29, 2020 | 108.83 |
| Jun 26, 2020 | 109.31 |
| Jun 25, 2020 | 109.81 |
| Jun 24, 2020 | 110.24 |
| Jun 23, 2020 | 110.68 |
| Jun 22, 2020 | 111.09 |
| Jun 19, 2020 | 111.56 |
| Jun 18, 2020 | 112.01 |
| Jun 17, 2020 | 112.43 |
| Jun 16, 2020 | 112.88 |
| Jun 15, 2020 | 113.30 |
| Jun 12, 2020 | 113.73 |
| Jun 11, 2020 | 114.16 |
| Jun 10, 2020 | 114.65 |
| Jun 9, 2020 | 115.04 |
| Jun 8, 2020 | 115.37 |
| Jun 5, 2020 | 115.66 |
| Jun 4, 2020 | 115.95 |
| Jun 3, 2020 | 116.28 |
| Jun 2, 2020 | 116.64 |
| Jun 1, 2020 | 117.14 |
| May 29, 2020 | 117.61 |
| May 28, 2020 | 118.10 |
| May 27, 2020 | 118.57 |
| May 26, 2020 | 118.99 |
| May 22, 2020 | 119.44 |
| May 21, 2020 | 119.98 |
| May 20, 2020 | 120.52 |
| May 19, 2020 | 121.09 |
| May 18, 2020 | 121.69 |
| May 15, 2020 | 122.30 |
| May 14, 2020 | 122.99 |
| May 13, 2020 | 123.71 |
| May 12, 2020 | 124.41 |
| May 11, 2020 | 125.09 |
| May 8, 2020 | 125.70 |
| May 7, 2020 | 126.30 |
| May 6, 2020 | 126.95 |
| May 5, 2020 | 127.65 |
| May 4, 2020 | 128.31 |
| May 1, 2020 | 128.91 |
| Apr 30, 2020 | 129.52 |
| Apr 29, 2020 | 130.07 |
| Apr 28, 2020 | 130.59 |
| Apr 27, 2020 | 131.15 |
| Apr 24, 2020 | 131.78 |
| Apr 23, 2020 | 132.43 |
| Apr 22, 2020 | 133.07 |
| Apr 21, 2020 | 133.68 |
| Apr 20, 2020 | 134.43 |
| Apr 17, 2020 | 135.12 |
| Apr 16, 2020 | 135.75 |
| Apr 15, 2020 | 136.47 |
| Apr 14, 2020 | 137.17 |
| Apr 13, 2020 | 137.89 |
| Apr 9, 2020 | 138.62 |
| Apr 8, 2020 | 139.35 |
| Apr 7, 2020 | 140.15 |
| Apr 6, 2020 | 140.99 |
| Apr 3, 2020 | 141.84 |
| Apr 2, 2020 | 142.79 |
| Apr 1, 2020 | 143.72 |
| Mar 31, 2020 | 144.62 |
| Mar 30, 2020 | 145.40 |
| Mar 27, 2020 | 146.22 |
| Mar 26, 2020 | 147.04 |
| Mar 25, 2020 | 147.75 |
| Mar 24, 2020 | 148.39 |
| Mar 23, 2020 | 149.02 |
| Mar 20, 2020 | 149.79 |
| Mar 19, 2020 | 150.74 |
| Mar 18, 2020 | 151.66 |
| Mar 17, 2020 | 152.71 |
| Mar 16, 2020 | 153.63 |
| Mar 13, 2020 | 154.46 |
| Mar 12, 2020 | 155.05 |
| Mar 11, 2020 | 155.66 |
| Mar 10, 2020 | 156.13 |
| Mar 9, 2020 | 156.43 |
| Mar 6, 2020 | 156.77 |
| Mar 5, 2020 | 157.03 |
| Mar 4, 2020 | 157.25 |
| Mar 3, 2020 | 157.37 |
| Mar 2, 2020 | 157.53 |
| Feb 28, 2020 | 157.66 |
| Feb 27, 2020 | 157.84 |
| Feb 26, 2020 | 157.94 |
| Feb 25, 2020 | 157.97 |
| Feb 24, 2020 | 157.97 |
| Feb 21, 2020 | 157.94 |
| Feb 20, 2020 | 157.86 |
| Feb 19, 2020 | 157.84 |
| Feb 18, 2020 | 157.85 |
| Feb 14, 2020 | 157.87 |
| Feb 13, 2020 | 157.90 |
| Feb 12, 2020 | 157.91 |
| Feb 11, 2020 | 157.95 |
| Feb 10, 2020 | 158.00 |
| Feb 7, 2020 | 158.07 |
| Feb 6, 2020 | 158.14 |
| Feb 5, 2020 | 158.20 |
| Feb 4, 2020 | 158.25 |
| Feb 3, 2020 | 158.39 |
| Jan 31, 2020 | 158.52 |
| Jan 30, 2020 | 158.62 |
| Jan 29, 2020 | 158.70 |
| Jan 28, 2020 | 158.78 |
| Jan 27, 2020 | 158.85 |
| Jan 24, 2020 | 158.92 |
| Jan 23, 2020 | 158.99 |
| Jan 22, 2020 | 159.03 |
| Jan 21, 2020 | 159.04 |
| Jan 17, 2020 | 159.07 |
| Jan 16, 2020 | 159.10 |
| Jan 15, 2020 | 159.12 |
| Jan 14, 2020 | 159.14 |
| Jan 13, 2020 | 159.16 |
| Jan 10, 2020 | 159.23 |
| Jan 9, 2020 | 159.32 |
| Jan 8, 2020 | 159.42 |
| Jan 7, 2020 | 159.49 |
| Jan 6, 2020 | 159.60 |
| Jan 3, 2020 | 159.76 |
| Jan 2, 2020 | 159.92 |
| Dec 31, 2019 | 160.09 |
| Dec 30, 2019 | 160.25 |
| Dec 27, 2019 | 160.38 |
| Dec 26, 2019 | 160.51 |
| Dec 24, 2019 | 160.61 |
| Dec 23, 2019 | 160.76 |
| Dec 20, 2019 | 160.92 |
| Dec 19, 2019 | 161.09 |
| Dec 18, 2019 | 161.29 |
| Dec 17, 2019 | 161.49 |
| Dec 16, 2019 | 161.67 |
| Dec 13, 2019 | 161.85 |
| Dec 12, 2019 | 162.01 |
| Dec 11, 2019 | 162.18 |
| Dec 10, 2019 | 162.34 |
| Dec 9, 2019 | 162.51 |
| Dec 6, 2019 | 162.71 |
| Dec 5, 2019 | 162.95 |
| Dec 4, 2019 | 163.22 |
| Dec 3, 2019 | 163.48 |
| Dec 2, 2019 | 163.72 |
| Nov 29, 2019 | 163.91 |
| Nov 27, 2019 | 164.13 |
| Nov 26, 2019 | 164.34 |
| Nov 25, 2019 | 164.55 |
| Nov 22, 2019 | 164.70 |
| Nov 21, 2019 | 164.88 |
| Nov 20, 2019 | 165.05 |
| Nov 19, 2019 | 165.18 |
| Nov 18, 2019 | 165.30 |
| Nov 15, 2019 | 165.40 |
| Nov 14, 2019 | 165.50 |
| Nov 13, 2019 | 165.60 |
| Nov 12, 2019 | 165.67 |
| Nov 11, 2019 | 165.75 |
| Nov 8, 2019 | 165.78 |
| Nov 7, 2019 | 165.81 |
| Nov 6, 2019 | 165.87 |
| Nov 5, 2019 | 165.95 |
| Nov 4, 2019 | 166.02 |
| Nov 1, 2019 | 166.10 |
| Oct 31, 2019 | 166.19 |
| Oct 30, 2019 | 166.28 |
| Oct 29, 2019 | 166.38 |
| Oct 28, 2019 | 166.44 |
| Oct 25, 2019 | 166.55 |
| Oct 24, 2019 | 166.60 |
| Oct 23, 2019 | 166.66 |
| Oct 22, 2019 | 166.65 |
| Oct 21, 2019 | 166.60 |
| Oct 18, 2019 | 166.58 |
| Oct 17, 2019 | 166.57 |
| Oct 16, 2019 | 166.64 |
| Oct 15, 2019 | 166.72 |
| Oct 14, 2019 | 166.82 |
| Oct 11, 2019 | 166.96 |
| Oct 10, 2019 | 167.06 |
| Oct 9, 2019 | 167.13 |
| Oct 8, 2019 | 167.19 |
| Oct 7, 2019 | 167.22 |
| Oct 4, 2019 | 167.27 |
| Oct 3, 2019 | 167.32 |
| Oct 2, 2019 | 167.41 |
| Oct 1, 2019 | 167.52 |
| Sep 30, 2019 | 167.61 |
| Sep 27, 2019 | 167.66 |
| Sep 26, 2019 | 167.73 |
| Sep 25, 2019 | 167.78 |
| Sep 24, 2019 | 167.82 |
| Sep 23, 2019 | 167.87 |
| Sep 20, 2019 | 167.87 |
| Sep 19, 2019 | 167.89 |
| Sep 18, 2019 | 167.95 |
| Sep 17, 2019 | 167.98 |
| Sep 16, 2019 | 167.99 |
| Sep 13, 2019 | 167.97 |
| Sep 12, 2019 | 167.92 |
| Sep 11, 2019 | 167.87 |
| Sep 10, 2019 | 167.76 |
| Sep 9, 2019 | 167.64 |
| Sep 6, 2019 | 167.57 |
| Sep 5, 2019 | 167.49 |
| Sep 4, 2019 | 167.39 |
| Sep 3, 2019 | 167.30 |
| Aug 30, 2019 | 167.19 |
| Aug 29, 2019 | 167.06 |
| Aug 28, 2019 | 166.95 |
| Aug 27, 2019 | 166.92 |
| Aug 26, 2019 | 166.86 |
| Aug 23, 2019 | 166.77 |
| Aug 22, 2019 | 166.71 |
| Aug 21, 2019 | 166.63 |
| Aug 20, 2019 | 166.61 |
| Aug 19, 2019 | 166.57 |
| Aug 16, 2019 | 166.51 |
| Aug 15, 2019 | 166.47 |
| Aug 14, 2019 | 166.44 |
| Aug 13, 2019 | 166.37 |
| Aug 12, 2019 | 166.23 |
| Aug 9, 2019 | 166.05 |
| Aug 8, 2019 | 165.90 |
| Aug 7, 2019 | 165.76 |
| Aug 6, 2019 | 165.63 |
| Aug 5, 2019 | 165.51 |
| Aug 2, 2019 | 165.41 |
| Aug 1, 2019 | 165.23 |
| Jul 31, 2019 | 165.09 |
| Jul 30, 2019 | 164.93 |
| Jul 29, 2019 | 164.76 |
| Jul 26, 2019 | 164.57 |
| Jul 25, 2019 | 164.42 |
| Jul 24, 2019 | 164.30 |
| Jul 23, 2019 | 164.21 |
| Jul 22, 2019 | 164.13 |
| Jul 19, 2019 | 164.06 |
| Jul 18, 2019 | 164.00 |
| Jul 17, 2019 | 163.98 |
| Jul 16, 2019 | 163.90 |
| Jul 15, 2019 | 163.82 |
| Jul 12, 2019 | 163.74 |
| Jul 11, 2019 | 163.68 |
| Jul 10, 2019 | 163.62 |
| Jul 9, 2019 | 163.57 |
| Jul 8, 2019 | 163.53 |
| Jul 5, 2019 | 163.50 |
| Jul 3, 2019 | 163.46 |
| Jul 2, 2019 | 163.42 |
| Jul 1, 2019 | 163.38 |
| Jun 28, 2019 | 163.36 |
| Jun 27, 2019 | 163.36 |
| Jun 26, 2019 | 163.34 |
| Jun 25, 2019 | 163.32 |
| Jun 24, 2019 | 163.28 |
| Jun 21, 2019 | 163.24 |
| Jun 20, 2019 | 163.25 |
| Jun 19, 2019 | 163.29 |
| Jun 18, 2019 | 163.28 |
| Jun 17, 2019 | 163.27 |
| Jun 14, 2019 | 163.24 |
| Jun 13, 2019 | 163.23 |
| Jun 12, 2019 | 163.25 |
| Jun 11, 2019 | 163.29 |
| Jun 10, 2019 | 163.33 |
| Jun 7, 2019 | 163.37 |
| Jun 6, 2019 | 163.43 |
| Jun 5, 2019 | 163.43 |
| Jun 4, 2019 | 163.44 |
| Jun 3, 2019 | 163.42 |
| May 31, 2019 | 163.47 |
| May 30, 2019 | 163.55 |
| May 29, 2019 | 163.60 |
| May 28, 2019 | 163.63 |
| May 24, 2019 | 163.62 |
| May 23, 2019 | 163.58 |
| May 22, 2019 | 163.55 |
| May 21, 2019 | 163.47 |
| May 20, 2019 | 163.38 |
| May 17, 2019 | 163.31 |
| May 16, 2019 | 163.28 |
| May 15, 2019 | 163.27 |
| May 14, 2019 | 163.28 |
| May 13, 2019 | 163.31 |
| May 10, 2019 | 163.32 |
| May 9, 2019 | 163.34 |
| May 8, 2019 | 163.40 |
| May 7, 2019 | 163.47 |
| May 6, 2019 | 163.51 |
| May 3, 2019 | 163.56 |
| May 2, 2019 | 163.58 |
| May 1, 2019 | 163.64 |
| Apr 30, 2019 | 163.74 |
| Apr 29, 2019 | 163.85 |
| Apr 26, 2019 | 163.94 |
| Apr 25, 2019 | 164.08 |
| Apr 24, 2019 | 164.21 |
| Apr 23, 2019 | 164.41 |
| Apr 22, 2019 | 164.56 |
| Apr 18, 2019 | 164.72 |
| Apr 17, 2019 | 164.89 |
| Apr 16, 2019 | 165.10 |
| Apr 15, 2019 | 165.29 |
| Apr 12, 2019 | 165.43 |
| Apr 11, 2019 | 165.59 |
| Apr 10, 2019 | 165.76 |
| Apr 9, 2019 | 165.94 |
| Apr 8, 2019 | 166.13 |
| Apr 5, 2019 | 166.30 |
| Apr 4, 2019 | 166.43 |
| Apr 3, 2019 | 166.57 |
| Apr 2, 2019 | 166.71 |
| Apr 1, 2019 | 166.80 |
| Mar 29, 2019 | 166.85 |
| Mar 28, 2019 | 166.84 |
| Mar 27, 2019 | 166.81 |
| Mar 26, 2019 | 166.85 |
| Mar 25, 2019 | 166.86 |
| Mar 22, 2019 | 166.84 |
| Mar 21, 2019 | 166.82 |
| Mar 20, 2019 | 166.82 |
| Mar 19, 2019 | 166.86 |
| Mar 18, 2019 | 166.90 |
| Mar 15, 2019 | 166.92 |
| Mar 14, 2019 | 166.91 |
| Mar 13, 2019 | 166.94 |
| Mar 12, 2019 | 166.96 |
| Mar 11, 2019 | 166.94 |
| Mar 8, 2019 | 166.87 |
| Mar 7, 2019 | 166.79 |
| Mar 6, 2019 | 166.72 |
| Mar 5, 2019 | 166.65 |
| Mar 4, 2019 | 166.57 |
| Mar 1, 2019 | 166.45 |
| Feb 28, 2019 | 166.30 |
| Feb 27, 2019 | 166.13 |
| Feb 26, 2019 | 165.98 |
| Feb 25, 2019 | 165.81 |
| Feb 22, 2019 | 165.59 |
| Feb 21, 2019 | 165.34 |
| Feb 20, 2019 | 165.07 |
| Feb 19, 2019 | 164.82 |
| Feb 15, 2019 | 164.57 |
| Feb 14, 2019 | 164.33 |
| Feb 13, 2019 | 164.08 |
| Feb 12, 2019 | 163.84 |
| Feb 11, 2019 | 163.59 |
| Feb 8, 2019 | 163.41 |
| Feb 7, 2019 | 163.22 |
| Feb 6, 2019 | 163.07 |
| Feb 5, 2019 | 162.90 |
| Feb 4, 2019 | 162.73 |
| Feb 1, 2019 | 162.58 |
| Jan 31, 2019 | 162.46 |
| Jan 30, 2019 | 162.31 |
| Jan 29, 2019 | 162.17 |
| Jan 28, 2019 | 161.99 |
| Jan 25, 2019 | 161.78 |
| Jan 24, 2019 | 161.59 |
| Jan 23, 2019 | 161.40 |
| Jan 22, 2019 | 161.22 |
| Jan 18, 2019 | 161.05 |
| Jan 17, 2019 | 160.88 |
| Jan 16, 2019 | 160.70 |
| Jan 15, 2019 | 160.52 |
| Jan 14, 2019 | 160.35 |
| Jan 11, 2019 | 160.18 |
| Jan 10, 2019 | 160.01 |
| Jan 9, 2019 | 159.85 |
| Jan 8, 2019 | 159.69 |
| Jan 7, 2019 | 159.52 |
| Jan 4, 2019 | 159.34 |
| Jan 3, 2019 | 159.18 |
| Jan 2, 2019 | 159.02 |
| Dec 31, 2018 | 158.87 |
| Dec 28, 2018 | 158.72 |
| Dec 27, 2018 | 158.59 |
| Dec 26, 2018 | 158.44 |
| Dec 24, 2018 | 158.29 |
| Dec 21, 2018 | 158.16 |
| Dec 20, 2018 | 158.01 |
| Dec 19, 2018 | 157.83 |
| Dec 18, 2018 | 157.63 |
| Dec 17, 2018 | 157.40 |
| Dec 14, 2018 | 157.15 |
| Dec 13, 2018 | 156.90 |
| Dec 12, 2018 | 156.64 |
| Dec 11, 2018 | 156.36 |
| Dec 10, 2018 | 156.15 |
| Dec 7, 2018 | 155.92 |
| Dec 6, 2018 | 155.68 |
| Dec 4, 2018 | 155.42 |
| Dec 3, 2018 | 155.15 |
| Nov 30, 2018 | 154.87 |
| Nov 29, 2018 | 154.64 |
| Nov 28, 2018 | 154.40 |
| Nov 27, 2018 | 154.17 |
| Nov 26, 2018 | 153.93 |
| Nov 23, 2018 | 153.76 |
| Nov 21, 2018 | 153.60 |
| Nov 20, 2018 | 153.46 |
| Nov 19, 2018 | 153.29 |
| Nov 16, 2018 | 153.12 |
| Nov 15, 2018 | 153.02 |
| Nov 14, 2018 | 152.97 |
| Nov 13, 2018 | 152.91 |
| Nov 12, 2018 | 152.87 |
| Nov 9, 2018 | 152.80 |
| Nov 8, 2018 | 152.74 |
| Nov 7, 2018 | 152.68 |
| Nov 6, 2018 | 152.63 |
| Nov 5, 2018 | 152.59 |
| Nov 2, 2018 | 152.56 |
| Nov 1, 2018 | 152.55 |
| Oct 31, 2018 | 152.58 |
| Oct 30, 2018 | 152.60 |
| Oct 29, 2018 | 152.53 |
| Oct 26, 2018 | 152.48 |
| Oct 25, 2018 | 152.46 |
| Oct 24, 2018 | 152.45 |
| Oct 23, 2018 | 152.42 |
| Oct 22, 2018 | 152.40 |
| Oct 19, 2018 | 152.37 |
| Oct 18, 2018 | 152.39 |
| Oct 17, 2018 | 152.41 |
| Oct 16, 2018 | 152.42 |
| Oct 15, 2018 | 152.46 |
| Oct 12, 2018 | 152.52 |
| Oct 11, 2018 | 152.59 |
| Oct 10, 2018 | 152.68 |
| Oct 9, 2018 | 152.73 |
| Oct 8, 2018 | 152.83 |
| Oct 5, 2018 | 152.90 |
| Oct 4, 2018 | 152.98 |
| Oct 3, 2018 | 153.08 |
| Oct 2, 2018 | 153.24 |
| Oct 1, 2018 | 153.40 |
| Sep 28, 2018 | 153.54 |
| Sep 27, 2018 | 153.73 |
| Sep 26, 2018 | 153.93 |
| Sep 25, 2018 | 154.13 |
| Sep 24, 2018 | 154.31 |
| Sep 21, 2018 | 154.48 |
| Sep 20, 2018 | 154.68 |
| Sep 19, 2018 | 154.87 |
| Sep 18, 2018 | 155.07 |
| Sep 17, 2018 | 155.27 |
| Sep 14, 2018 | 155.39 |
| Sep 13, 2018 | 155.52 |
| Sep 12, 2018 | 155.63 |
| Sep 11, 2018 | 155.75 |
| Sep 10, 2018 | 155.84 |
| Sep 7, 2018 | 155.94 |
| Sep 6, 2018 | 156.01 |
| Sep 5, 2018 | 156.14 |
| Sep 4, 2018 | 156.25 |
| Aug 31, 2018 | 156.36 |
| Aug 30, 2018 | 156.50 |
| Aug 29, 2018 | 156.63 |
| Aug 28, 2018 | 156.76 |
| Aug 27, 2018 | 156.90 |
| Aug 24, 2018 | 157.05 |
| Aug 23, 2018 | 157.16 |
| Aug 22, 2018 | 157.26 |
| Aug 21, 2018 | 157.34 |
| Aug 20, 2018 | 157.40 |
| Aug 17, 2018 | 157.45 |
| Aug 16, 2018 | 157.49 |
| Aug 15, 2018 | 157.53 |
| Aug 14, 2018 | 157.57 |
| Aug 13, 2018 | 157.67 |
| Aug 10, 2018 | 157.81 |
| Aug 9, 2018 | 157.95 |
| Aug 8, 2018 | 158.09 |
| Aug 7, 2018 | 158.23 |
| Aug 6, 2018 | 158.38 |
| Aug 3, 2018 | 158.51 |
| Aug 2, 2018 | 158.69 |
| Aug 1, 2018 | 158.86 |
| Jul 31, 2018 | 159.03 |
| Jul 30, 2018 | 159.17 |
| Jul 27, 2018 | 159.32 |
| Jul 26, 2018 | 159.45 |
| Jul 25, 2018 | 159.59 |
| Jul 24, 2018 | 159.72 |
| Jul 23, 2018 | 159.82 |
| Jul 20, 2018 | 159.90 |
| Jul 19, 2018 | 160.00 |
| Jul 18, 2018 | 160.10 |
| Jul 17, 2018 | 160.20 |
| Jul 16, 2018 | 160.33 |
| Jul 13, 2018 | 160.42 |
| Jul 12, 2018 | 160.53 |
| Jul 11, 2018 | 160.76 |
| Jul 10, 2018 | 160.92 |
| Jul 9, 2018 | 161.04 |
| Jul 6, 2018 | 161.14 |
| Jul 5, 2018 | 161.25 |
| Jul 3, 2018 | 161.31 |
| Jul 2, 2018 | 161.39 |
| Jun 29, 2018 | 161.52 |
| Jun 28, 2018 | 161.63 |
| Jun 27, 2018 | 161.70 |
| Jun 26, 2018 | 161.81 |
| Jun 25, 2018 | 161.90 |
| Jun 22, 2018 | 162.01 |
| Jun 21, 2018 | 162.12 |
| Jun 20, 2018 | 162.26 |
| Jun 19, 2018 | 162.39 |
| Jun 18, 2018 | 162.50 |
| Jun 15, 2018 | 162.60 |
| Jun 14, 2018 | 162.71 |
| Jun 13, 2018 | 162.82 |
| Jun 12, 2018 | 162.95 |
| Jun 11, 2018 | 162.99 |
| Jun 8, 2018 | 163.07 |
| Jun 7, 2018 | 163.20 |
| Jun 6, 2018 | 163.36 |
| Jun 5, 2018 | 163.53 |
| Jun 4, 2018 | 163.71 |
| Jun 1, 2018 | 163.90 |
| May 31, 2018 | 164.05 |
| May 30, 2018 | 164.16 |
| May 29, 2018 | 164.20 |
| May 25, 2018 | 164.28 |
| May 24, 2018 | 164.28 |
| May 23, 2018 | 164.26 |
| May 22, 2018 | 164.30 |
| May 21, 2018 | 164.35 |
| May 18, 2018 | 164.39 |
| May 17, 2018 | 164.47 |
| May 16, 2018 | 164.54 |
| May 15, 2018 | 164.63 |
| May 14, 2018 | 164.73 |
| May 11, 2018 | 164.81 |
| May 10, 2018 | 164.85 |
| May 9, 2018 | 164.86 |
| May 8, 2018 | 164.89 |
| May 7, 2018 | 164.85 |
| May 4, 2018 | 164.83 |
| May 3, 2018 | 164.80 |
| May 2, 2018 | 164.79 |
| May 1, 2018 | 164.77 |
| Apr 30, 2018 | 164.75 |
| Apr 27, 2018 | 164.74 |
| Apr 26, 2018 | 164.65 |
| Apr 25, 2018 | 164.58 |
| Apr 24, 2018 | 164.51 |
| Apr 23, 2018 | 164.39 |
| Apr 20, 2018 | 164.20 |
| Apr 19, 2018 | 164.02 |
| Apr 18, 2018 | 163.87 |
| Apr 17, 2018 | 163.74 |
| Apr 16, 2018 | 163.69 |
| Apr 13, 2018 | 163.63 |
| Apr 12, 2018 | 163.56 |
| Apr 11, 2018 | 163.51 |
| Apr 10, 2018 | 163.46 |
| Apr 9, 2018 | 163.39 |
| Apr 6, 2018 | 163.31 |
| Apr 5, 2018 | 163.22 |
| Apr 4, 2018 | 163.10 |
| Apr 3, 2018 | 163.01 |
| Apr 2, 2018 | 162.96 |
| Mar 29, 2018 | 162.94 |
| Mar 28, 2018 | 162.91 |
| Mar 27, 2018 | 162.90 |
| Mar 26, 2018 | 162.91 |
| Mar 23, 2018 | 162.93 |
| Mar 22, 2018 | 162.96 |
| Mar 21, 2018 | 162.93 |
| Mar 20, 2018 | 162.87 |
| Mar 19, 2018 | 162.81 |
| Mar 16, 2018 | 162.74 |
| Mar 15, 2018 | 162.72 |
| Mar 14, 2018 | 162.69 |
| Mar 13, 2018 | 162.64 |
| Mar 12, 2018 | 162.56 |
| Mar 9, 2018 | 162.45 |
| Mar 8, 2018 | 162.34 |
| Mar 7, 2018 | 162.23 |
| Mar 6, 2018 | 162.12 |
| Mar 5, 2018 | 162.02 |
| Mar 2, 2018 | 161.95 |
| Mar 1, 2018 | 161.91 |
| Feb 28, 2018 | 161.88 |
| Feb 27, 2018 | 161.84 |
| Feb 26, 2018 | 161.80 |
| Feb 23, 2018 | 161.73 |
| Feb 22, 2018 | 161.63 |
| Feb 21, 2018 | 161.54 |
| Feb 20, 2018 | 161.45 |
| Feb 16, 2018 | 161.29 |
| Feb 15, 2018 | 161.03 |
| Feb 14, 2018 | 160.76 |
| Feb 13, 2018 | 160.52 |
| Feb 12, 2018 | 160.32 |
| Feb 9, 2018 | 160.08 |
| Feb 8, 2018 | 159.90 |
| Feb 7, 2018 | 159.77 |
| Feb 6, 2018 | 159.56 |
| Feb 5, 2018 | 159.39 |
| Feb 2, 2018 | 159.22 |
| Feb 1, 2018 | 158.97 |
| Jan 31, 2018 | 158.66 |
| Jan 30, 2018 | 158.31 |
| Jan 29, 2018 | 157.98 |
| Jan 26, 2018 | 157.66 |
| Jan 25, 2018 | 157.39 |
| Jan 24, 2018 | 157.13 |
| Jan 23, 2018 | 156.88 |
| Jan 22, 2018 | 156.60 |
| Jan 19, 2018 | 156.35 |
| Jan 18, 2018 | 156.09 |
| Jan 17, 2018 | 155.90 |
| Jan 16, 2018 | 155.69 |
| Jan 12, 2018 | 155.49 |
| Jan 11, 2018 | 155.28 |
| Jan 10, 2018 | 155.03 |
| Jan 9, 2018 | 154.81 |
| Jan 8, 2018 | 154.60 |
| Jan 5, 2018 | 154.42 |
| Jan 4, 2018 | 154.28 |
| Jan 3, 2018 | 154.16 |
| Jan 2, 2018 | 154.02 |
| Dec 29, 2017 | 153.93 |
| Dec 28, 2017 | 153.86 |
| Dec 27, 2017 | 153.76 |
| Dec 26, 2017 | 153.67 |
| Dec 22, 2017 | 153.57 |
| Dec 21, 2017 | 153.48 |
| Dec 20, 2017 | 153.38 |
| Dec 19, 2017 | 153.29 |
| Dec 18, 2017 | 153.19 |
| Dec 15, 2017 | 153.10 |
| Dec 14, 2017 | 153.01 |
| Dec 13, 2017 | 152.97 |
| Dec 12, 2017 | 152.90 |
| Dec 11, 2017 | 152.86 |
| Dec 8, 2017 | 152.81 |
| Dec 7, 2017 | 152.75 |
| Dec 6, 2017 | 152.69 |
| Dec 5, 2017 | 152.63 |
| Dec 4, 2017 | 152.58 |
| Dec 1, 2017 | 152.54 |
| Nov 30, 2017 | 152.58 |
| Nov 29, 2017 | 152.68 |
| Nov 28, 2017 | 152.77 |
| Nov 27, 2017 | 152.92 |
| Nov 24, 2017 | 153.13 |
| Nov 22, 2017 | 153.31 |
| Nov 21, 2017 | 153.51 |
| Nov 20, 2017 | 153.68 |
| Nov 17, 2017 | 153.78 |
| Nov 16, 2017 | 153.87 |
| Nov 15, 2017 | 153.97 |
| Nov 14, 2017 | 154.06 |
| Nov 13, 2017 | 154.13 |
| Nov 10, 2017 | 154.21 |
| Nov 9, 2017 | 154.28 |
| Nov 8, 2017 | 154.38 |
| Nov 7, 2017 | 154.51 |
| Nov 6, 2017 | 154.60 |
| Nov 3, 2017 | 154.67 |
| Nov 2, 2017 | 154.77 |
| Nov 1, 2017 | 154.85 |
| Oct 31, 2017 | 154.95 |
| Oct 30, 2017 | 155.09 |
| Oct 27, 2017 | 155.19 |
| Oct 26, 2017 | 155.31 |
| Oct 25, 2017 | 155.44 |
| Oct 24, 2017 | 155.57 |
| Oct 23, 2017 | 155.71 |
| Oct 20, 2017 | 155.86 |
| Oct 19, 2017 | 155.96 |
| Oct 18, 2017 | 156.05 |
| Oct 17, 2017 | 156.13 |
| Oct 16, 2017 | 156.24 |
| Oct 13, 2017 | 156.36 |
| Oct 12, 2017 | 156.46 |
| Oct 11, 2017 | 156.58 |
| Oct 10, 2017 | 156.67 |
| Oct 9, 2017 | 156.76 |
| Oct 6, 2017 | 156.82 |
| Oct 5, 2017 | 156.88 |
| Oct 4, 2017 | 156.96 |
| Oct 3, 2017 | 157.06 |
| Oct 2, 2017 | 157.17 |
| Sep 29, 2017 | 157.28 |
| Sep 28, 2017 | 157.41 |
| Sep 27, 2017 | 157.55 |
| Sep 26, 2017 | 157.69 |
| Sep 25, 2017 | 157.86 |
| Sep 22, 2017 | 158.01 |
| Sep 21, 2017 | 158.17 |
| Sep 20, 2017 | 158.31 |
| Sep 19, 2017 | 158.44 |
| Sep 18, 2017 | 158.60 |
| Sep 15, 2017 | 158.76 |
| Sep 14, 2017 | 158.86 |
| Sep 13, 2017 | 158.98 |
| Sep 12, 2017 | 159.07 |
| Sep 11, 2017 | 159.17 |
| Sep 8, 2017 | 159.29 |
| Sep 7, 2017 | 159.41 |
| Sep 6, 2017 | 159.55 |
| Sep 5, 2017 | 159.67 |
| Sep 1, 2017 | 159.76 |
| Aug 31, 2017 | 159.84 |
| Aug 30, 2017 | 159.94 |
| Aug 29, 2017 | 160.05 |
| Aug 28, 2017 | 160.17 |
| Aug 25, 2017 | 160.27 |
| Aug 24, 2017 | 160.38 |
| Aug 23, 2017 | 160.49 |
| Aug 22, 2017 | 160.59 |
| Aug 21, 2017 | 160.68 |
| Aug 18, 2017 | 160.75 |
| Aug 17, 2017 | 160.81 |
| Aug 16, 2017 | 160.87 |
| Aug 15, 2017 | 160.90 |
| Aug 14, 2017 | 160.93 |
| Aug 11, 2017 | 160.97 |
| Aug 10, 2017 | 161.02 |
| Aug 9, 2017 | 161.12 |
| Aug 8, 2017 | 161.23 |
| Aug 7, 2017 | 161.34 |
| Aug 4, 2017 | 161.43 |
| Aug 3, 2017 | 161.50 |
| Aug 2, 2017 | 161.55 |
| Aug 1, 2017 | 161.61 |
| Jul 31, 2017 | 161.64 |
| Jul 28, 2017 | 161.67 |
| Jul 27, 2017 | 161.70 |
| Jul 26, 2017 | 161.73 |
| Jul 25, 2017 | 161.79 |
| Jul 24, 2017 | 161.86 |
| Jul 21, 2017 | 161.91 |
| Jul 20, 2017 | 161.93 |
| Jul 19, 2017 | 161.97 |
| Jul 18, 2017 | 162.01 |
| Jul 17, 2017 | 162.05 |
| Jul 14, 2017 | 162.08 |
| Jul 13, 2017 | 162.10 |
| Jul 12, 2017 | 162.20 |
| Jul 11, 2017 | 162.27 |
| Jul 10, 2017 | 162.27 |
| Jul 7, 2017 | 162.27 |
| Jul 6, 2017 | 162.27 |
| Jul 5, 2017 | 162.25 |
| Jul 3, 2017 | 162.23 |
| Jun 30, 2017 | 162.14 |
| Jun 29, 2017 | 162.05 |
| Jun 28, 2017 | 161.94 |
| Jun 27, 2017 | 161.85 |
| Jun 26, 2017 | 161.75 |
| Jun 23, 2017 | 161.66 |
| Jun 22, 2017 | 161.60 |
| Jun 21, 2017 | 161.56 |
| Jun 20, 2017 | 161.52 |
| Jun 19, 2017 | 161.49 |
| Jun 16, 2017 | 161.41 |
| Jun 15, 2017 | 161.37 |
| Jun 14, 2017 | 161.31 |
| Jun 13, 2017 | 161.23 |
| Jun 12, 2017 | 161.16 |
| Jun 9, 2017 | 161.07 |
| Jun 8, 2017 | 160.94 |
| Jun 7, 2017 | 160.84 |
| Jun 6, 2017 | 160.74 |
| Jun 5, 2017 | 160.63 |
| Jun 2, 2017 | 160.54 |
| Jun 1, 2017 | 160.43 |
| May 31, 2017 | 160.34 |
| May 30, 2017 | 160.29 |
| May 26, 2017 | 160.27 |
| May 25, 2017 | 160.25 |
| May 24, 2017 | 160.26 |
| May 23, 2017 | 160.30 |
| May 22, 2017 | 160.37 |
| May 19, 2017 | 160.46 |
| May 18, 2017 | 160.57 |
| May 17, 2017 | 160.69 |
| May 16, 2017 | 160.82 |
| May 15, 2017 | 160.95 |
| May 12, 2017 | 161.06 |
| May 11, 2017 | 161.15 |
| May 10, 2017 | 161.21 |
| May 9, 2017 | 161.26 |
| May 8, 2017 | 161.33 |
| May 5, 2017 | 161.40 |
| May 4, 2017 | 161.47 |
| May 3, 2017 | 161.54 |
| May 2, 2017 | 161.57 |
| May 1, 2017 | 161.60 |
| Apr 28, 2017 | 161.68 |
| Apr 27, 2017 | 161.74 |
| Apr 26, 2017 | 161.79 |
| Apr 25, 2017 | 161.79 |
| Apr 24, 2017 | 161.79 |
| Apr 21, 2017 | 161.80 |
| Apr 20, 2017 | 161.85 |
| Apr 19, 2017 | 161.92 |
| Apr 18, 2017 | 161.98 |
| Apr 17, 2017 | 161.96 |
| Apr 13, 2017 | 161.95 |
| Apr 12, 2017 | 161.94 |
| Apr 11, 2017 | 161.93 |
| Apr 10, 2017 | 161.90 |
| Apr 7, 2017 | 161.85 |
| Apr 6, 2017 | 161.74 |
| Apr 5, 2017 | 161.61 |
| Apr 4, 2017 | 161.46 |
| Apr 3, 2017 | 161.23 |
| Mar 31, 2017 | 160.96 |
| Mar 30, 2017 | 160.69 |
| Mar 29, 2017 | 160.44 |
| Mar 28, 2017 | 160.22 |
| Mar 27, 2017 | 160.00 |
| Mar 24, 2017 | 159.81 |
| Mar 23, 2017 | 159.61 |
| Mar 22, 2017 | 159.38 |
| Mar 21, 2017 | 159.13 |
| Mar 20, 2017 | 158.89 |
| Mar 17, 2017 | 158.63 |
| Mar 16, 2017 | 158.35 |
| Mar 15, 2017 | 158.05 |
| Mar 14, 2017 | 157.77 |
| Mar 13, 2017 | 157.50 |
| Mar 10, 2017 | 157.24 |
| Mar 9, 2017 | 156.96 |
| Mar 8, 2017 | 156.69 |
| Mar 7, 2017 | 156.43 |
| Mar 6, 2017 | 156.17 |
| Mar 3, 2017 | 155.90 |
| Mar 2, 2017 | 155.62 |
| Mar 1, 2017 | 155.31 |
| Feb 28, 2017 | 155.00 |
| Feb 27, 2017 | 154.70 |
| Feb 24, 2017 | 154.41 |
| Feb 23, 2017 | 154.12 |
| Feb 22, 2017 | 153.83 |
| Feb 21, 2017 | 153.57 |
| Feb 17, 2017 | 153.32 |
| Feb 16, 2017 | 153.00 |
| Feb 15, 2017 | 152.70 |
| Feb 14, 2017 | 152.43 |
| Feb 13, 2017 | 152.17 |
| Feb 10, 2017 | 151.91 |
| Feb 9, 2017 | 151.67 |
| Feb 8, 2017 | 151.44 |
| Feb 7, 2017 | 151.24 |
| Feb 6, 2017 | 151.07 |
| Feb 3, 2017 | 151.00 |
| Feb 2, 2017 | 150.91 |
| Feb 1, 2017 | 150.81 |
| Jan 31, 2017 | 150.75 |
| Jan 30, 2017 | 150.69 |
| Jan 27, 2017 | 150.60 |
| Jan 26, 2017 | 150.52 |
| Jan 25, 2017 | 150.44 |
| Jan 24, 2017 | 150.38 |
| Jan 23, 2017 | 150.31 |
| Jan 20, 2017 | 150.30 |
| Jan 19, 2017 | 150.30 |
| Jan 18, 2017 | 150.33 |
| Jan 17, 2017 | 150.34 |
| Jan 13, 2017 | 150.38 |
| Jan 12, 2017 | 150.42 |
| Jan 11, 2017 | 150.45 |
| Jan 10, 2017 | 150.49 |
| Jan 9, 2017 | 150.50 |
| Jan 6, 2017 | 150.52 |
| Jan 5, 2017 | 150.53 |
| Jan 4, 2017 | 150.50 |
| Jan 3, 2017 | 150.45 |
| Dec 30, 2016 | 150.38 |
| Dec 29, 2016 | 150.29 |
| Dec 28, 2016 | 150.18 |
| Dec 27, 2016 | 150.08 |
| Dec 23, 2016 | 149.94 |
| Dec 22, 2016 | 149.80 |
| Dec 21, 2016 | 149.66 |
| Dec 20, 2016 | 149.53 |
| Dec 19, 2016 | 149.37 |
| Dec 16, 2016 | 149.22 |
| Dec 15, 2016 | 149.07 |
| Dec 14, 2016 | 148.94 |
| Dec 13, 2016 | 148.85 |
| Dec 12, 2016 | 148.72 |
| Dec 9, 2016 | 148.58 |
| Dec 8, 2016 | 148.44 |
| Dec 7, 2016 | 148.28 |
| Dec 6, 2016 | 148.14 |
| Dec 5, 2016 | 148.02 |
| Dec 2, 2016 | 147.90 |
| Dec 1, 2016 | 147.79 |
| Nov 30, 2016 | 147.74 |
| Nov 29, 2016 | 147.75 |
| Nov 28, 2016 | 147.76 |
| Nov 25, 2016 | 147.82 |
| Nov 23, 2016 | 147.85 |
| Nov 22, 2016 | 147.89 |
| Nov 21, 2016 | 147.95 |
| Nov 18, 2016 | 148.13 |
| Nov 17, 2016 | 148.29 |
| Nov 16, 2016 | 148.43 |
| Nov 15, 2016 | 148.57 |
| Nov 14, 2016 | 148.73 |
| Nov 11, 2016 | 148.92 |
| Nov 10, 2016 | 149.13 |
| Nov 9, 2016 | 149.35 |
| Nov 8, 2016 | 149.59 |
| Nov 7, 2016 | 149.91 |
| Nov 4, 2016 | 150.26 |
| Nov 3, 2016 | 150.62 |
| Nov 2, 2016 | 150.96 |
| Nov 1, 2016 | 151.27 |
| Oct 31, 2016 | 151.62 |
| Oct 28, 2016 | 151.95 |
| Oct 27, 2016 | 152.28 |
| Oct 26, 2016 | 152.65 |
| Oct 25, 2016 | 153.02 |
| Oct 24, 2016 | 153.35 |
| Oct 21, 2016 | 153.68 |
| Oct 20, 2016 | 153.97 |
| Oct 19, 2016 | 154.16 |
| Oct 18, 2016 | 154.35 |
| Oct 17, 2016 | 154.53 |
| Oct 14, 2016 | 154.70 |
| Oct 13, 2016 | 154.86 |
| Oct 12, 2016 | 155.00 |
| Oct 11, 2016 | 155.14 |
| Oct 10, 2016 | 155.27 |
| Oct 7, 2016 | 155.39 |
| Oct 6, 2016 | 155.53 |
| Oct 5, 2016 | 155.69 |
| Oct 4, 2016 | 155.84 |
| Oct 3, 2016 | 156.02 |
| Sep 30, 2016 | 156.17 |
| Sep 29, 2016 | 156.36 |
| Sep 28, 2016 | 156.56 |
| Sep 27, 2016 | 156.70 |
| Sep 26, 2016 | 156.83 |
| Sep 23, 2016 | 156.96 |
| Sep 22, 2016 | 157.06 |
| Sep 21, 2016 | 157.15 |
| Sep 20, 2016 | 157.22 |
| Sep 19, 2016 | 157.31 |
| Sep 16, 2016 | 157.39 |
| Sep 15, 2016 | 157.47 |
| Sep 14, 2016 | 157.55 |
| Sep 13, 2016 | 157.63 |
| Sep 12, 2016 | 157.59 |
| Sep 9, 2016 | 157.58 |
| Sep 8, 2016 | 157.59 |
| Sep 7, 2016 | 157.60 |
| Sep 6, 2016 | 157.58 |
| Sep 2, 2016 | 157.58 |
| Sep 1, 2016 | 157.60 |
| Aug 31, 2016 | 157.62 |
| Aug 30, 2016 | 157.61 |
| Aug 29, 2016 | 157.63 |
| Aug 26, 2016 | 157.59 |
| Aug 25, 2016 | 157.54 |
| Aug 24, 2016 | 157.44 |
| Aug 23, 2016 | 157.35 |
| Aug 22, 2016 | 157.26 |
| Aug 19, 2016 | 157.17 |
| Aug 18, 2016 | 157.09 |
| Aug 17, 2016 | 157.02 |
| Aug 16, 2016 | 156.92 |
| Aug 15, 2016 | 156.82 |
| Aug 12, 2016 | 156.72 |
| Aug 11, 2016 | 156.65 |
| Aug 10, 2016 | 156.61 |
| Aug 9, 2016 | 156.58 |
| Aug 8, 2016 | 156.52 |
| Aug 5, 2016 | 156.45 |
| Aug 4, 2016 | 156.34 |
| Aug 3, 2016 | 156.28 |
| Aug 2, 2016 | 156.23 |
| Aug 1, 2016 | 156.16 |
| Jul 29, 2016 | 156.07 |
| Jul 28, 2016 | 155.99 |
| Jul 27, 2016 | 155.91 |
| Jul 26, 2016 | 155.85 |
| Jul 25, 2016 | 155.76 |
| Jul 22, 2016 | 155.64 |
| Jul 21, 2016 | 155.54 |
| Jul 20, 2016 | 155.45 |
| Jul 19, 2016 | 155.36 |
| Jul 18, 2016 | 155.30 |
| Jul 15, 2016 | 155.23 |
| Jul 14, 2016 | 155.17 |
| Jul 13, 2016 | 155.03 |
| Jul 12, 2016 | 154.86 |
| Jul 11, 2016 | 154.61 |
| Jul 8, 2016 | 154.39 |
| Jul 7, 2016 | 154.11 |
| Jul 6, 2016 | 153.77 |
| Jul 5, 2016 | 153.40 |
| Jul 1, 2016 | 153.03 |
| Jun 30, 2016 | 152.65 |
| Jun 29, 2016 | 152.25 |
| Jun 28, 2016 | 151.81 |
| Jun 27, 2016 | 151.42 |
| Jun 24, 2016 | 151.05 |
| Jun 23, 2016 | 150.66 |
| Jun 22, 2016 | 150.27 |
| Jun 21, 2016 | 149.90 |
| Jun 20, 2016 | 149.52 |
| Jun 17, 2016 | 149.14 |
| Jun 16, 2016 | 148.76 |
| Jun 15, 2016 | 148.29 |
| Jun 14, 2016 | 147.85 |
| Jun 13, 2016 | 147.39 |
| Jun 10, 2016 | 146.95 |
| Jun 9, 2016 | 146.50 |
| Jun 8, 2016 | 146.02 |
| Jun 7, 2016 | 145.53 |
| Jun 6, 2016 | 145.04 |
| Jun 3, 2016 | 144.58 |
| Jun 2, 2016 | 144.14 |
| Jun 1, 2016 | 143.66 |
| May 31, 2016 | 143.23 |
| May 27, 2016 | 142.93 |
| May 26, 2016 | 142.63 |
| May 25, 2016 | 142.36 |
| May 24, 2016 | 142.14 |
| May 23, 2016 | 141.91 |
| May 20, 2016 | 141.71 |
| May 19, 2016 | 141.50 |
| May 18, 2016 | 141.30 |
| May 17, 2016 | 141.12 |
| May 16, 2016 | 140.91 |
| May 13, 2016 | 140.69 |
| May 12, 2016 | 140.46 |
| May 11, 2016 | 140.21 |
| May 10, 2016 | 140.00 |
| May 9, 2016 | 139.78 |
| May 6, 2016 | 139.55 |
| May 5, 2016 | 139.33 |
| May 4, 2016 | 139.13 |
| May 3, 2016 | 138.92 |
| May 2, 2016 | 138.71 |
| Apr 29, 2016 | 138.49 |
| Apr 28, 2016 | 138.28 |
| Apr 27, 2016 | 138.05 |
| Apr 26, 2016 | 137.82 |
| Apr 25, 2016 | 137.58 |
| Apr 22, 2016 | 137.36 |
| Apr 21, 2016 | 137.18 |
| Apr 20, 2016 | 137.02 |
| Apr 19, 2016 | 136.83 |
| Apr 18, 2016 | 136.74 |
| Apr 15, 2016 | 136.60 |
| Apr 14, 2016 | 136.44 |
| Apr 13, 2016 | 136.27 |
| Apr 12, 2016 | 136.07 |
| Apr 11, 2016 | 135.88 |
| Apr 8, 2016 | 135.69 |
| Apr 7, 2016 | 135.50 |
| Apr 6, 2016 | 135.33 |
| Apr 5, 2016 | 135.17 |
| Apr 4, 2016 | 135.02 |
| Apr 1, 2016 | 134.90 |
| Mar 31, 2016 | 134.73 |
| Mar 30, 2016 | 134.58 |
| Mar 29, 2016 | 134.44 |
| Mar 28, 2016 | 134.31 |
| Mar 24, 2016 | 134.18 |
| Mar 23, 2016 | 134.07 |
| Mar 22, 2016 | 134.01 |
| Mar 21, 2016 | 133.90 |
| Mar 18, 2016 | 133.78 |
| Mar 17, 2016 | 133.65 |
| Mar 16, 2016 | 133.53 |
| Mar 15, 2016 | 133.40 |
| Mar 14, 2016 | 133.33 |
| Mar 11, 2016 | 133.26 |
| Mar 10, 2016 | 133.19 |
| Mar 9, 2016 | 133.11 |
| Mar 8, 2016 | 133.00 |
| Mar 7, 2016 | 132.97 |
| Mar 4, 2016 | 132.93 |
| Mar 3, 2016 | 132.88 |
| Mar 2, 2016 | 132.85 |
| Mar 1, 2016 | 132.85 |
| Feb 29, 2016 | 132.85 |
| Feb 26, 2016 | 132.88 |
| Feb 25, 2016 | 132.88 |
| Feb 24, 2016 | 132.88 |
| Feb 23, 2016 | 132.88 |
| Feb 22, 2016 | 132.85 |
| Feb 19, 2016 | 132.88 |
| Feb 18, 2016 | 132.94 |
| Feb 17, 2016 | 133.01 |
| Feb 16, 2016 | 133.09 |
| Feb 12, 2016 | 133.19 |
| Feb 11, 2016 | 133.34 |
| Feb 10, 2016 | 133.49 |
| Feb 9, 2016 | 133.63 |
| Feb 8, 2016 | 133.77 |
| Feb 5, 2016 | 133.97 |
| Feb 4, 2016 | 134.22 |
| Feb 3, 2016 | 134.43 |
| Feb 2, 2016 | 134.61 |
| Feb 1, 2016 | 134.77 |
| Jan 29, 2016 | 134.94 |
| Jan 28, 2016 | 135.09 |
| Jan 27, 2016 | 135.25 |
| Jan 26, 2016 | 135.42 |
| Jan 25, 2016 | 135.56 |
| Jan 22, 2016 | 135.78 |
| Jan 21, 2016 | 136.00 |
| Jan 20, 2016 | 136.25 |
| Jan 19, 2016 | 136.45 |
| Jan 15, 2016 | 136.59 |
| Jan 14, 2016 | 136.75 |
| Jan 13, 2016 | 136.98 |
| Jan 12, 2016 | 137.24 |
| Jan 11, 2016 | 137.51 |
| Jan 8, 2016 | 137.79 |
| Jan 7, 2016 | 138.11 |
| Jan 6, 2016 | 138.42 |
| Jan 5, 2016 | 138.73 |
| Jan 4, 2016 | 139.01 |
| Dec 31, 2015 | 139.29 |
| Dec 30, 2015 | 139.53 |
| Dec 29, 2015 | 139.79 |
| Dec 28, 2015 | 140.06 |
| Dec 24, 2015 | 140.34 |
| Dec 23, 2015 | 140.62 |
| Dec 22, 2015 | 140.88 |
| Dec 21, 2015 | 141.13 |
| Dec 18, 2015 | 141.38 |
| Dec 17, 2015 | 141.65 |
| Dec 16, 2015 | 141.88 |
| Dec 15, 2015 | 142.10 |
| Dec 14, 2015 | 142.30 |
| Dec 11, 2015 | 142.53 |
| Dec 10, 2015 | 142.77 |
| Dec 9, 2015 | 142.99 |
| Dec 8, 2015 | 143.21 |
| Dec 7, 2015 | 143.44 |
| Dec 4, 2015 | 143.69 |
| Dec 3, 2015 | 143.97 |
| Dec 2, 2015 | 144.33 |
| Dec 1, 2015 | 144.68 |
| Nov 30, 2015 | 145.01 |
| Nov 27, 2015 | 145.30 |
| Nov 25, 2015 | 145.56 |
| Nov 24, 2015 | 145.80 |
| Nov 23, 2015 | 146.02 |
| Nov 20, 2015 | 146.15 |
| Nov 19, 2015 | 146.28 |
| Nov 18, 2015 | 146.43 |
| Nov 17, 2015 | 146.56 |
| Nov 16, 2015 | 146.72 |
| Nov 13, 2015 | 146.87 |
| Nov 12, 2015 | 147.00 |
| Nov 11, 2015 | 147.14 |
| Nov 10, 2015 | 147.26 |
| Nov 9, 2015 | 147.36 |
| Nov 6, 2015 | 147.47 |
| Nov 5, 2015 | 147.53 |
| Nov 4, 2015 | 147.62 |
| Nov 3, 2015 | 147.68 |
| Nov 2, 2015 | 147.75 |
| Oct 30, 2015 | 147.81 |
| Oct 29, 2015 | 147.91 |
| Oct 28, 2015 | 147.96 |
| Oct 27, 2015 | 147.99 |
| Oct 26, 2015 | 148.04 |
| Oct 23, 2015 | 148.09 |
| Oct 22, 2015 | 148.15 |
| Oct 21, 2015 | 148.22 |
| Oct 20, 2015 | 148.24 |
| Oct 19, 2015 | 148.24 |
| Oct 16, 2015 | 148.23 |
| Oct 15, 2015 | 148.22 |
| Oct 14, 2015 | 148.21 |
| Oct 13, 2015 | 148.20 |
| Oct 12, 2015 | 148.13 |
| Oct 9, 2015 | 148.06 |
| Oct 8, 2015 | 148.01 |
| Oct 7, 2015 | 147.92 |
| Oct 6, 2015 | 147.78 |
| Oct 5, 2015 | 147.66 |
| Oct 2, 2015 | 147.50 |
| Oct 1, 2015 | 147.37 |
| Sep 30, 2015 | 147.26 |
| Sep 29, 2015 | 147.16 |
| Sep 28, 2015 | 147.07 |
| Sep 25, 2015 | 146.97 |
| Sep 24, 2015 | 146.84 |
| Sep 23, 2015 | 146.73 |
| Sep 22, 2015 | 146.58 |
| Sep 21, 2015 | 146.44 |
| Sep 18, 2015 | 146.30 |
| Sep 17, 2015 | 146.24 |
| Sep 16, 2015 | 146.18 |
| Sep 15, 2015 | 146.15 |
| Sep 14, 2015 | 146.05 |
| Sep 11, 2015 | 145.90 |
| Sep 10, 2015 | 145.77 |
| Sep 9, 2015 | 145.68 |
| Sep 8, 2015 | 145.59 |
| Sep 4, 2015 | 145.51 |
| Sep 3, 2015 | 145.47 |
| Sep 2, 2015 | 145.46 |
| Sep 1, 2015 | 145.48 |
| Aug 31, 2015 | 145.54 |
| Aug 28, 2015 | 145.57 |
| Aug 27, 2015 | 145.61 |
| Aug 26, 2015 | 145.62 |
| Aug 25, 2015 | 145.69 |
| Aug 24, 2015 | 145.82 |
| Aug 21, 2015 | 145.93 |
| Aug 20, 2015 | 146.02 |
| Aug 19, 2015 | 146.08 |
| Aug 18, 2015 | 146.09 |
| Aug 17, 2015 | 146.09 |
| Aug 14, 2015 | 146.07 |
| Aug 13, 2015 | 146.11 |
| Aug 12, 2015 | 146.13 |
| Aug 11, 2015 | 146.17 |
| Aug 10, 2015 | 146.21 |
| Aug 7, 2015 | 146.23 |
| Aug 6, 2015 | 146.24 |
| Aug 5, 2015 | 146.25 |
| Aug 4, 2015 | 146.22 |
| Aug 3, 2015 | 146.23 |
| Jul 31, 2015 | 146.19 |
| Jul 30, 2015 | 146.16 |
| Jul 29, 2015 | 146.15 |
| Jul 28, 2015 | 146.11 |
| Jul 27, 2015 | 146.14 |
| Jul 24, 2015 | 146.15 |
| Jul 23, 2015 | 146.18 |
| Jul 22, 2015 | 146.18 |
| Jul 21, 2015 | 146.18 |
| Jul 20, 2015 | 146.19 |
| Jul 17, 2015 | 146.19 |
| Jul 16, 2015 | 146.13 |
| Jul 15, 2015 | 145.96 |
| Jul 14, 2015 | 145.78 |
| Jul 13, 2015 | 145.52 |
| Jul 10, 2015 | 145.24 |
| Jul 9, 2015 | 144.99 |
| Jul 8, 2015 | 144.75 |
| Jul 7, 2015 | 144.51 |
| Jul 6, 2015 | 144.26 |
| Jul 2, 2015 | 144.04 |
| Jul 1, 2015 | 143.78 |
| Jun 30, 2015 | 143.55 |
| Jun 29, 2015 | 143.42 |
| Jun 26, 2015 | 143.30 |
| Jun 25, 2015 | 143.15 |
| Jun 24, 2015 | 142.99 |
| Jun 23, 2015 | 142.87 |
| Jun 22, 2015 | 142.77 |
| Jun 19, 2015 | 142.63 |
| Jun 18, 2015 | 142.52 |
| Jun 17, 2015 | 142.43 |
| Jun 16, 2015 | 142.32 |
| Jun 15, 2015 | 142.22 |
| Jun 12, 2015 | 142.10 |
| Jun 11, 2015 | 141.96 |
| Jun 10, 2015 | 141.81 |
| Jun 9, 2015 | 141.65 |
| Jun 8, 2015 | 141.54 |
| Jun 5, 2015 | 141.44 |
| Jun 4, 2015 | 141.33 |
| Jun 3, 2015 | 141.21 |
| Jun 2, 2015 | 141.11 |
| Jun 1, 2015 | 141.01 |
| May 29, 2015 | 140.95 |
| May 28, 2015 | 140.91 |
| May 27, 2015 | 140.88 |
| May 26, 2015 | 140.87 |
| May 22, 2015 | 140.87 |
| May 21, 2015 | 140.89 |
| May 20, 2015 | 140.89 |
| May 19, 2015 | 140.88 |
| May 18, 2015 | 140.87 |
| May 15, 2015 | 140.88 |
| May 14, 2015 | 140.87 |
| May 13, 2015 | 140.85 |
| May 12, 2015 | 140.83 |
| May 11, 2015 | 140.77 |
| May 8, 2015 | 140.72 |
| May 7, 2015 | 140.68 |
| May 6, 2015 | 140.63 |
| May 5, 2015 | 140.61 |
| May 4, 2015 | 140.61 |
| May 1, 2015 | 140.60 |
| Apr 30, 2015 | 140.58 |
| Apr 29, 2015 | 140.54 |
| Apr 28, 2015 | 140.49 |
| Apr 27, 2015 | 140.37 |
| Apr 24, 2015 | 140.25 |
| Apr 23, 2015 | 140.11 |
| Apr 22, 2015 | 139.95 |
| Apr 21, 2015 | 139.82 |
| Apr 20, 2015 | 139.65 |
| Apr 17, 2015 | 139.43 |
| Apr 16, 2015 | 139.22 |
| Apr 15, 2015 | 138.98 |
| Apr 14, 2015 | 138.75 |
| Apr 13, 2015 | 138.48 |
| Apr 10, 2015 | 138.21 |
| Apr 9, 2015 | 137.92 |
| Apr 8, 2015 | 137.65 |
| Apr 7, 2015 | 137.36 |
| Apr 6, 2015 | 137.08 |
| Apr 2, 2015 | 136.76 |
| Apr 1, 2015 | 136.43 |
| Mar 31, 2015 | 136.11 |
| Mar 30, 2015 | 135.76 |
| Mar 27, 2015 | 135.39 |
| Mar 26, 2015 | 135.03 |
| Mar 25, 2015 | 134.68 |
| Mar 24, 2015 | 134.31 |
| Mar 23, 2015 | 133.89 |
| Mar 20, 2015 | 133.45 |
| Mar 19, 2015 | 133.01 |
| Mar 18, 2015 | 132.56 |
| Mar 17, 2015 | 132.12 |
| Mar 16, 2015 | 131.67 |
| Mar 13, 2015 | 131.22 |
| Mar 12, 2015 | 130.78 |
| Mar 11, 2015 | 130.32 |
| Mar 10, 2015 | 129.89 |
| Mar 9, 2015 | 129.47 |
| Mar 6, 2015 | 129.00 |
| Mar 5, 2015 | 128.56 |
| Mar 4, 2015 | 128.09 |
| Mar 3, 2015 | 127.63 |
| Mar 2, 2015 | 127.13 |
| Feb 27, 2015 | 126.66 |
| Feb 26, 2015 | 126.20 |
| Feb 25, 2015 | 125.71 |
| Feb 24, 2015 | 125.24 |
| Feb 23, 2015 | 124.81 |
| Feb 20, 2015 | 124.52 |
| Feb 19, 2015 | 124.22 |
| Feb 18, 2015 | 123.89 |
| Feb 17, 2015 | 123.59 |
| Feb 13, 2015 | 123.30 |
| Feb 12, 2015 | 123.02 |
| Feb 11, 2015 | 122.74 |
| Feb 10, 2015 | 122.47 |
| Feb 9, 2015 | 122.18 |
| Feb 6, 2015 | 121.96 |
| Feb 5, 2015 | 121.72 |
| Feb 4, 2015 | 121.38 |
| Feb 3, 2015 | 121.04 |
| Feb 2, 2015 | 120.73 |
| Jan 30, 2015 | 120.43 |
| Jan 29, 2015 | 120.11 |
| Jan 28, 2015 | 119.76 |
| Jan 27, 2015 | 119.43 |
| Jan 26, 2015 | 119.08 |
| Jan 23, 2015 | 118.72 |
| Jan 22, 2015 | 118.38 |
| Jan 21, 2015 | 118.05 |
| Jan 20, 2015 | 117.73 |
| Jan 16, 2015 | 117.41 |
| Jan 15, 2015 | 117.09 |
| Jan 14, 2015 | 116.77 |
| Jan 13, 2015 | 116.43 |
| Jan 12, 2015 | 116.06 |
| Jan 9, 2015 | 115.70 |
| Jan 8, 2015 | 115.34 |
| Jan 7, 2015 | 114.96 |
| Jan 6, 2015 | 114.59 |
| Jan 5, 2015 | 114.24 |
| Jan 2, 2015 | 113.85 |
| Dec 31, 2014 | 113.45 |
| Dec 30, 2014 | 113.02 |
| Dec 29, 2014 | 112.59 |
| Dec 26, 2014 | 112.15 |
| Dec 24, 2014 | 111.73 |
| Dec 23, 2014 | 111.33 |
| Dec 22, 2014 | 110.92 |
| Dec 19, 2014 | 110.52 |
| Dec 18, 2014 | 110.16 |
| Dec 17, 2014 | 109.80 |
| Dec 16, 2014 | 109.44 |
| Dec 15, 2014 | 109.12 |
| Dec 12, 2014 | 108.79 |
| Dec 11, 2014 | 108.44 |
| Dec 10, 2014 | 108.10 |
| Dec 9, 2014 | 107.76 |
| Dec 8, 2014 | 107.41 |
| Dec 5, 2014 | 107.06 |
| Dec 4, 2014 | 106.73 |
| Dec 3, 2014 | 106.43 |
| Dec 2, 2014 | 106.14 |
| Dec 1, 2014 | 105.84 |
| Nov 28, 2014 | 105.57 |
| Nov 26, 2014 | 105.28 |
| Nov 25, 2014 | 105.02 |
| Nov 24, 2014 | 104.78 |
| Nov 21, 2014 | 104.57 |
| Nov 20, 2014 | 104.38 |
| Nov 19, 2014 | 104.20 |
| Nov 18, 2014 | 104.02 |
| Nov 17, 2014 | 103.83 |
| Nov 14, 2014 | 103.65 |
| Nov 13, 2014 | 103.45 |
| Nov 12, 2014 | 103.24 |
| Nov 11, 2014 | 103.02 |
| Nov 10, 2014 | 102.82 |
| Nov 7, 2014 | 102.62 |
| Nov 6, 2014 | 102.43 |
| Nov 5, 2014 | 102.25 |
| Nov 4, 2014 | 102.07 |
| Nov 3, 2014 | 101.91 |
| Oct 31, 2014 | 101.76 |
| Oct 30, 2014 | 101.63 |
| Oct 29, 2014 | 101.48 |
| Oct 28, 2014 | 101.37 |
| Oct 27, 2014 | 101.27 |
| Oct 24, 2014 | 101.17 |
| Oct 23, 2014 | 101.07 |
| Oct 22, 2014 | 100.97 |
| Oct 21, 2014 | 100.89 |
| Oct 20, 2014 | 100.80 |
| Oct 17, 2014 | 100.70 |
| Oct 16, 2014 | 100.64 |
| Oct 15, 2014 | 100.57 |
| Oct 14, 2014 | 100.50 |
| Oct 13, 2014 | 100.40 |
| Oct 10, 2014 | 100.34 |
| Oct 9, 2014 | 100.27 |
| Oct 8, 2014 | 100.21 |
| Oct 7, 2014 | 100.15 |
| Oct 6, 2014 | 100.08 |
| Oct 3, 2014 | 99.99 |
| Oct 2, 2014 | 99.92 |
| Oct 1, 2014 | 99.87 |
| Sep 30, 2014 | 99.80 |
| Sep 29, 2014 | 99.73 |
| Sep 26, 2014 | 99.64 |
| Sep 25, 2014 | 99.56 |
| Sep 24, 2014 | 99.51 |
| Sep 23, 2014 | 99.45 |
| Sep 22, 2014 | 99.38 |
| Sep 19, 2014 | 99.30 |
| Sep 18, 2014 | 99.23 |
| Sep 17, 2014 | 99.13 |
| Sep 16, 2014 | 99.08 |
| Sep 15, 2014 | 99.01 |
| Sep 12, 2014 | 98.94 |
| Sep 11, 2014 | 98.88 |
| Sep 10, 2014 | 98.81 |
| Sep 9, 2014 | 98.74 |
| Sep 8, 2014 | 98.68 |
| Sep 5, 2014 | 98.60 |
| Sep 4, 2014 | 98.55 |
| Sep 3, 2014 | 98.49 |
| Sep 2, 2014 | 98.43 |
| Aug 29, 2014 | 98.39 |
| Aug 28, 2014 | 98.34 |
| Aug 27, 2014 | 98.28 |
| Aug 26, 2014 | 98.25 |
| Aug 25, 2014 | 98.23 |
| Aug 22, 2014 | 98.21 |
| Aug 21, 2014 | 98.20 |
| Aug 20, 2014 | 98.18 |
| Aug 19, 2014 | 98.16 |
| Aug 18, 2014 | 98.13 |
| Aug 15, 2014 | 98.11 |
| Aug 14, 2014 | 98.10 |
| Aug 13, 2014 | 98.08 |
| Aug 12, 2014 | 98.07 |
| Aug 11, 2014 | 98.09 |
| Aug 8, 2014 | 98.11 |
| Aug 7, 2014 | 98.15 |
| Aug 6, 2014 | 98.20 |
| Aug 5, 2014 | 98.24 |
| Aug 4, 2014 | 98.28 |
| Aug 1, 2014 | 98.33 |
| Jul 31, 2014 | 98.37 |
| Jul 30, 2014 | 98.41 |
| Jul 29, 2014 | 98.42 |
| Jul 28, 2014 | 98.42 |
| Jul 25, 2014 | 98.44 |
| Jul 24, 2014 | 98.47 |
| Jul 23, 2014 | 98.49 |
| Jul 22, 2014 | 98.51 |
| Jul 21, 2014 | 98.53 |
| Jul 18, 2014 | 98.54 |
| Jul 17, 2014 | 98.56 |
| Jul 16, 2014 | 98.58 |
| Jul 15, 2014 | 98.57 |
| Jul 14, 2014 | 98.56 |
| Jul 11, 2014 | 98.54 |
| Jul 10, 2014 | 98.54 |
| Jul 9, 2014 | 98.53 |
| Jul 8, 2014 | 98.53 |
| Jul 7, 2014 | 98.51 |
| Jul 3, 2014 | 98.50 |
| Jul 2, 2014 | 98.48 |
| Jul 1, 2014 | 98.45 |
| Jun 30, 2014 | 98.40 |
| Jun 27, 2014 | 98.35 |
| Jun 26, 2014 | 98.30 |
| Jun 25, 2014 | 98.25 |
| Jun 24, 2014 | 98.24 |
| Jun 23, 2014 | 98.23 |
| Jun 20, 2014 | 98.20 |
| Jun 19, 2014 | 98.20 |
| Jun 18, 2014 | 98.20 |
| Jun 17, 2014 | 98.22 |
| Jun 16, 2014 | 98.24 |
| Jun 13, 2014 | 98.28 |
| Jun 12, 2014 | 98.29 |
| Jun 11, 2014 | 98.32 |
| Jun 10, 2014 | 98.32 |
| Jun 9, 2014 | 98.36 |
| Jun 6, 2014 | 98.40 |
| Jun 5, 2014 | 98.44 |
| Jun 4, 2014 | 98.53 |
| Jun 3, 2014 | 98.63 |
| Jun 2, 2014 | 98.74 |
| May 30, 2014 | 98.84 |
| May 29, 2014 | 98.93 |
| May 28, 2014 | 99.04 |
| May 27, 2014 | 99.13 |
| May 23, 2014 | 99.22 |
| May 22, 2014 | 99.33 |
| May 21, 2014 | 99.46 |
| May 20, 2014 | 99.61 |
| May 19, 2014 | 99.77 |
| May 16, 2014 | 99.89 |
| May 15, 2014 | 100.01 |
| May 14, 2014 | 100.13 |
| May 13, 2014 | 100.28 |
| May 12, 2014 | 100.37 |
| May 9, 2014 | 100.48 |
| May 8, 2014 | 100.58 |
| May 7, 2014 | 100.67 |
| May 6, 2014 | 100.77 |
| May 5, 2014 | 100.89 |
| May 2, 2014 | 100.99 |
| May 1, 2014 | 101.09 |
| Apr 30, 2014 | 101.20 |
| Apr 29, 2014 | 101.31 |
| Apr 28, 2014 | 101.42 |
| Apr 25, 2014 | 101.55 |
| Apr 24, 2014 | 101.68 |
| Apr 23, 2014 | 101.80 |
| Apr 22, 2014 | 101.94 |
| Apr 21, 2014 | 102.15 |
| Apr 17, 2014 | 102.37 |
| Apr 16, 2014 | 102.58 |
| Apr 15, 2014 | 102.74 |
| Apr 14, 2014 | 102.91 |
| Apr 11, 2014 | 103.04 |
| Apr 10, 2014 | 103.18 |
| Apr 9, 2014 | 103.34 |
| Apr 8, 2014 | 103.49 |
| Apr 7, 2014 | 103.65 |
| Apr 4, 2014 | 103.82 |
| Apr 3, 2014 | 103.98 |
| Apr 2, 2014 | 104.10 |
| Apr 1, 2014 | 104.24 |
| Mar 31, 2014 | 104.40 |
| Mar 28, 2014 | 104.54 |
| Mar 27, 2014 | 104.67 |
| Mar 26, 2014 | 104.80 |
| Mar 25, 2014 | 104.93 |
| Mar 24, 2014 | 105.06 |
| Mar 21, 2014 | 105.17 |
| Mar 20, 2014 | 105.28 |
| Mar 19, 2014 | 105.34 |
| Mar 18, 2014 | 105.40 |
| Mar 17, 2014 | 105.44 |
| Mar 14, 2014 | 105.48 |
| Mar 13, 2014 | 105.54 |
| Mar 12, 2014 | 105.58 |
| Mar 11, 2014 | 105.60 |
| Mar 10, 2014 | 105.65 |
| Mar 7, 2014 | 105.70 |
| Mar 6, 2014 | 105.76 |
| Mar 5, 2014 | 105.82 |
| Mar 4, 2014 | 105.85 |
| Mar 3, 2014 | 105.87 |
| Feb 28, 2014 | 105.90 |
| Feb 27, 2014 | 105.95 |
| Feb 26, 2014 | 105.97 |
| Feb 25, 2014 | 106.03 |
| Feb 24, 2014 | 106.07 |
| Feb 21, 2014 | 106.11 |
| Feb 20, 2014 | 106.16 |
| Feb 19, 2014 | 106.22 |
| Feb 18, 2014 | 106.27 |
| Feb 14, 2014 | 106.30 |
| Feb 13, 2014 | 106.34 |
| Feb 12, 2014 | 106.36 |
| Feb 11, 2014 | 106.43 |
| Feb 10, 2014 | 106.48 |
| Feb 7, 2014 | 106.57 |
| Feb 6, 2014 | 106.65 |
| Feb 5, 2014 | 106.74 |
| Feb 4, 2014 | 106.82 |
| Feb 3, 2014 | 106.87 |
| Jan 31, 2014 | 106.93 |
| Jan 30, 2014 | 106.93 |
| Jan 29, 2014 | 106.93 |
| Jan 28, 2014 | 106.95 |
| Jan 27, 2014 | 106.96 |
| Jan 24, 2014 | 106.94 |
| Jan 23, 2014 | 106.91 |
| Jan 22, 2014 | 106.88 |
| Jan 21, 2014 | 106.84 |
| Jan 17, 2014 | 106.80 |
| Jan 16, 2014 | 106.78 |
| Jan 15, 2014 | 106.75 |
| Jan 14, 2014 | 106.72 |
| Jan 13, 2014 | 106.66 |
| Jan 10, 2014 | 106.60 |
| Jan 9, 2014 | 106.49 |
| Jan 8, 2014 | 106.38 |
| Jan 7, 2014 | 106.27 |
| Jan 6, 2014 | 106.15 |
| Jan 3, 2014 | 106.04 |
| Jan 2, 2014 | 105.93 |
| Dec 31, 2013 | 105.82 |
| Dec 30, 2013 | 105.71 |
| Dec 27, 2013 | 105.59 |
| Dec 26, 2013 | 105.47 |
| Dec 24, 2013 | 105.37 |
| Dec 23, 2013 | 105.25 |
| Dec 20, 2013 | 105.15 |
| Dec 19, 2013 | 105.04 |
| Dec 18, 2013 | 104.94 |
| Dec 17, 2013 | 104.81 |
| Dec 16, 2013 | 104.71 |
| Dec 13, 2013 | 104.59 |
| Dec 12, 2013 | 104.50 |
| Dec 11, 2013 | 104.42 |
| Dec 10, 2013 | 104.35 |
| Dec 9, 2013 | 104.26 |
| Dec 6, 2013 | 104.21 |
| Dec 5, 2013 | 104.13 |
| Dec 4, 2013 | 104.09 |
| Dec 3, 2013 | 104.05 |
| Dec 2, 2013 | 104.01 |
| Nov 29, 2013 | 103.94 |
| Nov 27, 2013 | 103.85 |
| Nov 26, 2013 | 103.76 |
| Nov 25, 2013 | 103.67 |
| Nov 22, 2013 | 103.48 |
| Nov 21, 2013 | 103.29 |
| Nov 20, 2013 | 103.10 |
| Nov 19, 2013 | 102.95 |
| Nov 18, 2013 | 102.78 |
| Nov 15, 2013 | 102.63 |
| Nov 14, 2013 | 102.46 |
| Nov 13, 2013 | 102.27 |
| Nov 12, 2013 | 102.08 |
| Nov 11, 2013 | 101.89 |
| Nov 8, 2013 | 101.69 |
| Nov 7, 2013 | 101.51 |
| Nov 6, 2013 | 101.37 |
| Nov 5, 2013 | 101.17 |
| Nov 4, 2013 | 100.99 |
| Nov 1, 2013 | 100.84 |
| Oct 31, 2013 | 100.70 |
| Oct 30, 2013 | 100.58 |
| Oct 29, 2013 | 100.46 |
| Oct 28, 2013 | 100.34 |
| Oct 25, 2013 | 100.21 |
| Oct 24, 2013 | 100.08 |
| Oct 23, 2013 | 99.97 |
| Oct 22, 2013 | 99.86 |
| Oct 21, 2013 | 99.69 |
| Oct 18, 2013 | 99.53 |
| Oct 17, 2013 | 99.34 |
| Oct 16, 2013 | 99.17 |
| Oct 15, 2013 | 98.99 |
| Oct 14, 2013 | 98.81 |
| Oct 11, 2013 | 98.61 |
| Oct 10, 2013 | 98.42 |
| Oct 9, 2013 | 98.25 |
| Oct 8, 2013 | 98.09 |
| Oct 7, 2013 | 97.92 |
| Oct 4, 2013 | 97.76 |
| Oct 3, 2013 | 97.58 |
| Oct 2, 2013 | 97.41 |
| Oct 1, 2013 | 97.22 |
| Sep 30, 2013 | 97.01 |
| Sep 27, 2013 | 96.82 |
| Sep 26, 2013 | 96.64 |
| Sep 25, 2013 | 96.44 |
| Sep 24, 2013 | 96.25 |
| Sep 23, 2013 | 96.06 |
| Sep 20, 2013 | 95.85 |
| Sep 19, 2013 | 95.65 |
| Sep 18, 2013 | 95.44 |
| Sep 17, 2013 | 95.21 |
| Sep 16, 2013 | 94.96 |
| Sep 13, 2013 | 94.72 |
| Sep 12, 2013 | 94.49 |
| Sep 11, 2013 | 94.27 |
| Sep 10, 2013 | 94.07 |
| Sep 9, 2013 | 93.86 |
| Sep 6, 2013 | 93.68 |
| Sep 5, 2013 | 93.51 |
| Sep 4, 2013 | 93.33 |
| Sep 3, 2013 | 93.16 |
| Aug 30, 2013 | 92.99 |
| Aug 29, 2013 | 92.83 |
| Aug 28, 2013 | 92.63 |
| Aug 27, 2013 | 92.44 |
| Aug 26, 2013 | 92.26 |
| Aug 23, 2013 | 92.07 |
| Aug 22, 2013 | 91.86 |
| Aug 21, 2013 | 91.66 |
| Aug 20, 2013 | 91.46 |
| Aug 19, 2013 | 91.26 |
| Aug 16, 2013 | 91.07 |
| Aug 15, 2013 | 90.88 |
| Aug 14, 2013 | 90.68 |
| Aug 13, 2013 | 90.50 |
| Aug 12, 2013 | 90.30 |
| Aug 9, 2013 | 90.11 |
| Aug 8, 2013 | 89.92 |
| Aug 7, 2013 | 89.72 |
| Aug 6, 2013 | 89.54 |
| Aug 5, 2013 | 89.34 |
| Aug 2, 2013 | 89.12 |
| Aug 1, 2013 | 88.89 |
| Jul 31, 2013 | 88.67 |
| Jul 30, 2013 | 88.48 |
| Jul 29, 2013 | 88.29 |
| Jul 26, 2013 | 88.09 |
| Jul 25, 2013 | 87.90 |
| Jul 24, 2013 | 87.70 |
| Jul 23, 2013 | 87.50 |
| Jul 22, 2013 | 87.28 |
| Jul 19, 2013 | 87.04 |
| Jul 18, 2013 | 86.78 |
| Jul 17, 2013 | 86.43 |
| Jul 16, 2013 | 86.11 |
| Jul 15, 2013 | 85.75 |
| Jul 12, 2013 | 85.39 |
| Jul 11, 2013 | 85.04 |
| Jul 10, 2013 | 84.69 |
| Jul 9, 2013 | 84.35 |
| Jul 8, 2013 | 84.00 |
| Jul 5, 2013 | 83.65 |
| Jul 3, 2013 | 83.32 |
| Jul 2, 2013 | 83.00 |
| Jul 1, 2013 | 82.68 |
| Jun 28, 2013 | 82.37 |
| Jun 27, 2013 | 82.07 |
| Jun 26, 2013 | 81.77 |
| Jun 25, 2013 | 81.50 |
| Jun 24, 2013 | 81.22 |
| Jun 21, 2013 | 80.94 |
| Jun 20, 2013 | 80.68 |
| Jun 19, 2013 | 80.39 |
| Jun 18, 2013 | 80.09 |
| Jun 17, 2013 | 79.78 |
| Jun 14, 2013 | 79.49 |
| Jun 13, 2013 | 79.18 |
| Jun 12, 2013 | 78.86 |
| Jun 11, 2013 | 78.54 |
| Jun 10, 2013 | 78.20 |
| Jun 7, 2013 | 77.87 |
| Jun 6, 2013 | 77.54 |
| Jun 5, 2013 | 77.23 |
| Jun 4, 2013 | 76.93 |
| Jun 3, 2013 | 76.62 |
| May 31, 2013 | 76.32 |
| May 30, 2013 | 76.08 |
| May 29, 2013 | 75.84 |
| May 28, 2013 | 75.61 |
| May 24, 2013 | 75.38 |
| May 23, 2013 | 75.15 |
| May 22, 2013 | 74.91 |
| May 21, 2013 | 74.68 |
| May 20, 2013 | 74.44 |
| May 17, 2013 | 74.22 |
| May 16, 2013 | 73.99 |
| May 15, 2013 | 73.77 |
| May 14, 2013 | 73.55 |
| May 13, 2013 | 73.33 |
| May 10, 2013 | 73.12 |
| May 9, 2013 | 72.90 |
| May 8, 2013 | 72.70 |
| May 7, 2013 | 72.48 |
| May 6, 2013 | 72.26 |
| May 3, 2013 | 72.03 |
| May 2, 2013 | 71.81 |
| May 1, 2013 | 71.59 |
| Apr 30, 2013 | 71.37 |
| Apr 29, 2013 | 71.15 |
| Apr 26, 2013 | 70.94 |
| Apr 25, 2013 | 70.74 |
| Apr 24, 2013 | 70.53 |
| Apr 23, 2013 | 70.37 |
| Apr 22, 2013 | 70.20 |
| Apr 19, 2013 | 70.04 |
| Apr 18, 2013 | 69.86 |
| Apr 17, 2013 | 69.69 |
| Apr 16, 2013 | 69.51 |
| Apr 15, 2013 | 69.33 |
| Apr 12, 2013 | 69.14 |
| Apr 11, 2013 | 68.93 |
| Apr 10, 2013 | 68.74 |
| Apr 9, 2013 | 68.55 |
| Apr 8, 2013 | 68.38 |
| Apr 5, 2013 | 68.20 |
| Apr 4, 2013 | 68.01 |
| Apr 3, 2013 | 67.84 |
| Apr 2, 2013 | 67.69 |
| Apr 1, 2013 | 67.53 |
| Mar 28, 2013 | 67.36 |
| Mar 27, 2013 | 67.19 |
| Mar 26, 2013 | 67.02 |
| Mar 25, 2013 | 66.85 |
| Mar 22, 2013 | 66.69 |
| Mar 21, 2013 | 66.51 |
| Mar 20, 2013 | 66.36 |
| Mar 19, 2013 | 66.21 |
| Mar 18, 2013 | 66.07 |
| Mar 15, 2013 | 65.94 |
| Mar 14, 2013 | 65.81 |
| Mar 13, 2013 | 65.69 |
| Mar 12, 2013 | 65.57 |
| Mar 11, 2013 | 65.46 |
| Mar 8, 2013 | 65.34 |
| Mar 7, 2013 | 65.22 |
| Mar 6, 2013 | 65.11 |
| Mar 5, 2013 | 65.01 |
| Mar 4, 2013 | 64.91 |
| Mar 1, 2013 | 64.82 |
| Feb 28, 2013 | 64.74 |
| Feb 27, 2013 | 64.66 |
| Feb 26, 2013 | 64.58 |
| Feb 25, 2013 | 64.53 |
| Feb 22, 2013 | 64.53 |
| Feb 21, 2013 | 64.53 |
| Feb 20, 2013 | 64.54 |
| Feb 19, 2013 | 64.55 |
| Feb 15, 2013 | 64.55 |
| Feb 14, 2013 | 64.54 |
| Feb 13, 2013 | 64.56 |
| Feb 12, 2013 | 64.54 |
| Feb 11, 2013 | 64.53 |
| Feb 8, 2013 | 64.52 |
| Feb 7, 2013 | 64.52 |
| Feb 6, 2013 | 64.52 |
| Feb 5, 2013 | 64.52 |
| Feb 4, 2013 | 64.52 |
| Feb 1, 2013 | 64.51 |
| Jan 31, 2013 | 64.50 |
| Jan 30, 2013 | 64.49 |
| Jan 29, 2013 | 64.48 |
| Jan 28, 2013 | 64.46 |
| Jan 25, 2013 | 64.46 |
| Jan 24, 2013 | 64.45 |
| Jan 23, 2013 | 64.44 |
| Jan 22, 2013 | 64.43 |
| Jan 18, 2013 | 64.41 |
| Jan 17, 2013 | 64.39 |
| Jan 16, 2013 | 64.38 |
| Jan 15, 2013 | 64.38 |
| Jan 14, 2013 | 64.37 |
| Jan 11, 2013 | 64.35 |
| Jan 10, 2013 | 64.33 |
| Jan 9, 2013 | 64.31 |
| Jan 8, 2013 | 64.28 |
| Jan 7, 2013 | 64.26 |
| Jan 4, 2013 | 64.24 |
| Jan 3, 2013 | 64.21 |
| Jan 2, 2013 | 64.20 |
| Dec 31, 2012 | 64.19 |
| Dec 28, 2012 | 64.18 |
| Dec 27, 2012 | 64.18 |
| Dec 26, 2012 | 64.17 |
| Dec 24, 2012 | 64.16 |
| Dec 21, 2012 | 64.14 |
| Dec 20, 2012 | 64.13 |
| Dec 19, 2012 | 64.12 |
| Dec 18, 2012 | 64.09 |
| Dec 17, 2012 | 64.05 |
| Dec 14, 2012 | 64.01 |
| Dec 13, 2012 | 63.97 |
| Dec 12, 2012 | 63.96 |
| Dec 11, 2012 | 63.97 |
| Dec 10, 2012 | 63.98 |
| Dec 7, 2012 | 64.01 |
| Dec 6, 2012 | 64.02 |
| Dec 5, 2012 | 64.04 |
| Dec 4, 2012 | 64.06 |
| Dec 3, 2012 | 64.08 |
| Nov 30, 2012 | 64.10 |
| Nov 29, 2012 | 64.11 |
| Nov 28, 2012 | 64.12 |
| Nov 27, 2012 | 64.10 |
| Nov 26, 2012 | 64.08 |
| Nov 23, 2012 | 64.06 |
| Nov 21, 2012 | 64.06 |
| Nov 20, 2012 | 64.04 |
| Nov 19, 2012 | 64.02 |
| Nov 16, 2012 | 63.99 |
| Nov 15, 2012 | 63.97 |
| Nov 14, 2012 | 63.95 |
| Nov 13, 2012 | 63.92 |
| Nov 12, 2012 | 63.89 |
| Nov 9, 2012 | 63.87 |
| Nov 8, 2012 | 63.84 |
| Nov 7, 2012 | 63.82 |
| Nov 6, 2012 | 63.77 |
| Nov 5, 2012 | 63.71 |
| Nov 2, 2012 | 63.66 |
| Nov 1, 2012 | 63.62 |
| Oct 31, 2012 | 63.58 |
| Oct 26, 2012 | 63.53 |
| Oct 25, 2012 | 63.50 |
| Oct 24, 2012 | 63.45 |
| Oct 23, 2012 | 63.40 |
| Oct 22, 2012 | 63.35 |
| Oct 19, 2012 | 63.32 |
| Oct 18, 2012 | 63.27 |
| Oct 17, 2012 | 63.21 |
| Oct 16, 2012 | 63.14 |
| Oct 15, 2012 | 63.06 |
| Oct 12, 2012 | 62.97 |
| Oct 11, 2012 | 62.88 |
| Oct 10, 2012 | 62.79 |
| Oct 9, 2012 | 62.69 |
| Oct 8, 2012 | 62.59 |
| Oct 5, 2012 | 62.50 |
| Oct 4, 2012 | 62.40 |
| Oct 3, 2012 | 62.29 |
| Oct 2, 2012 | 62.20 |
| Oct 1, 2012 | 62.10 |
| Sep 28, 2012 | 62.00 |
| Sep 27, 2012 | 61.90 |
| Sep 26, 2012 | 61.81 |
| Sep 25, 2012 | 61.71 |
| Sep 24, 2012 | 61.63 |
| Sep 21, 2012 | 61.54 |
| Sep 20, 2012 | 61.46 |
| Sep 19, 2012 | 61.38 |
| Sep 18, 2012 | 61.28 |
| Sep 17, 2012 | 61.23 |
| Sep 14, 2012 | 61.15 |
| Sep 13, 2012 | 61.07 |
| Sep 12, 2012 | 60.97 |
| Sep 11, 2012 | 60.88 |
| Sep 10, 2012 | 60.78 |
| Sep 7, 2012 | 60.69 |
| Sep 6, 2012 | 60.60 |
| Sep 5, 2012 | 60.52 |
| Sep 4, 2012 | 60.44 |
| Aug 31, 2012 | 60.37 |
| Aug 30, 2012 | 60.30 |
| Aug 29, 2012 | 60.21 |
| Aug 28, 2012 | 60.13 |
| Aug 27, 2012 | 60.06 |
| Aug 24, 2012 | 59.99 |
| Aug 23, 2012 | 59.93 |
| Aug 22, 2012 | 59.87 |
| Aug 21, 2012 | 59.80 |
| Aug 20, 2012 | 59.72 |
| Aug 17, 2012 | 59.64 |
| Aug 16, 2012 | 59.57 |
| Aug 15, 2012 | 59.50 |
| Aug 14, 2012 | 59.42 |
| Aug 13, 2012 | 59.36 |
| Aug 10, 2012 | 59.30 |
| Aug 9, 2012 | 59.23 |
| Aug 8, 2012 | 59.17 |
| Aug 7, 2012 | 59.09 |
| Aug 6, 2012 | 59.03 |
| Aug 3, 2012 | 58.97 |
| Aug 2, 2012 | 58.90 |
| Aug 1, 2012 | 58.84 |
| Jul 31, 2012 | 58.78 |
| Jul 30, 2012 | 58.70 |
| Jul 27, 2012 | 58.62 |
| Jul 26, 2012 | 58.54 |
| Jul 25, 2012 | 58.47 |
| Jul 24, 2012 | 58.42 |
| Jul 23, 2012 | 58.38 |
| Jul 20, 2012 | 58.33 |
| Jul 19, 2012 | 58.27 |
| Jul 18, 2012 | 58.19 |
| Jul 17, 2012 | 58.12 |
| Jul 16, 2012 | 58.04 |
| Jul 13, 2012 | 57.98 |
| Jul 12, 2012 | 57.92 |
| Jul 11, 2012 | 57.86 |
| Jul 10, 2012 | 57.78 |
| Jul 9, 2012 | 57.69 |
| Jul 6, 2012 | 57.59 |
| Jul 5, 2012 | 57.49 |
| Jul 3, 2012 | 57.40 |
| Jul 2, 2012 | 57.30 |
| Jun 29, 2012 | 57.21 |
| Jun 28, 2012 | 57.12 |
| Jun 27, 2012 | 57.04 |
| Jun 26, 2012 | 56.98 |
| Jun 25, 2012 | 56.91 |
| Jun 22, 2012 | 56.84 |
| Jun 21, 2012 | 56.77 |
| Jun 20, 2012 | 56.71 |
| Jun 19, 2012 | 56.63 |
| Jun 18, 2012 | 56.55 |
| Jun 15, 2012 | 56.47 |
| Jun 14, 2012 | 56.40 |
| Jun 13, 2012 | 56.33 |
| Jun 12, 2012 | 56.27 |
| Jun 11, 2012 | 56.21 |
| Jun 8, 2012 | 56.15 |
| Jun 7, 2012 | 56.08 |
| Jun 6, 2012 | 56.01 |
| Jun 5, 2012 | 55.94 |
| Jun 4, 2012 | 55.88 |
| Jun 1, 2012 | 55.82 |
| May 31, 2012 | 55.74 |
| May 30, 2012 | 55.63 |
| May 29, 2012 | 55.54 |
| May 25, 2012 | 55.44 |
| May 24, 2012 | 55.36 |
| May 23, 2012 | 55.27 |
| May 22, 2012 | 55.19 |
| May 21, 2012 | 55.12 |
| May 18, 2012 | 55.04 |
| May 17, 2012 | 54.99 |
| May 16, 2012 | 54.92 |
| May 15, 2012 | 54.84 |
| May 14, 2012 | 54.76 |
| May 11, 2012 | 54.68 |
| May 10, 2012 | 54.59 |
| May 9, 2012 | 54.50 |
| May 8, 2012 | 54.42 |
| May 7, 2012 | 54.34 |
| May 4, 2012 | 54.26 |
| May 3, 2012 | 54.18 |
| May 2, 2012 | 54.08 |
| May 1, 2012 | 53.99 |
| Apr 30, 2012 | 53.90 |
| Apr 27, 2012 | 53.81 |
| Apr 26, 2012 | 53.72 |
| Apr 25, 2012 | 53.62 |
| Apr 24, 2012 | 53.52 |
| Apr 23, 2012 | 53.42 |
| Apr 20, 2012 | 53.31 |
| Apr 19, 2012 | 53.19 |
| Apr 18, 2012 | 53.08 |
| Apr 17, 2012 | 52.96 |
| Apr 16, 2012 | 52.86 |
| Apr 13, 2012 | 52.76 |
| Apr 12, 2012 | 52.65 |
| Apr 11, 2012 | 52.55 |
| Apr 10, 2012 | 52.45 |
| Apr 9, 2012 | 52.36 |
| Apr 5, 2012 | 52.26 |
| Apr 4, 2012 | 52.13 |
| Apr 3, 2012 | 52.01 |
| Apr 2, 2012 | 51.90 |
| Mar 30, 2012 | 51.79 |
| Mar 29, 2012 | 51.66 |
| Mar 28, 2012 | 51.53 |
| Mar 27, 2012 | 51.39 |
| Mar 26, 2012 | 51.25 |
| Mar 23, 2012 | 51.11 |
| Mar 22, 2012 | 50.98 |
| Mar 21, 2012 | 50.86 |
| Mar 20, 2012 | 50.71 |
| Mar 19, 2012 | 50.55 |
| Mar 16, 2012 | 50.39 |
| Mar 15, 2012 | 50.23 |
| Mar 14, 2012 | 50.05 |
| Mar 13, 2012 | 49.89 |
| Mar 12, 2012 | 49.72 |
| Mar 9, 2012 | 49.57 |
| Mar 8, 2012 | 49.43 |
| Mar 7, 2012 | 49.30 |
| Mar 6, 2012 | 49.17 |
| Mar 5, 2012 | 49.04 |
| Mar 2, 2012 | 48.91 |
| Mar 1, 2012 | 48.76 |
| Feb 29, 2012 | 48.62 |
| Feb 28, 2012 | 48.46 |
| Feb 27, 2012 | 48.31 |
| Feb 24, 2012 | 48.14 |
| Feb 23, 2012 | 47.98 |
| Feb 22, 2012 | 47.83 |
| Feb 21, 2012 | 47.68 |
| Feb 17, 2012 | 47.52 |
| Feb 16, 2012 | 47.38 |
| Feb 15, 2012 | 47.24 |
| Feb 14, 2012 | 47.11 |
| Feb 13, 2012 | 46.98 |
| Feb 10, 2012 | 46.86 |
| Feb 9, 2012 | 46.74 |
| Feb 8, 2012 | 46.63 |
| Feb 7, 2012 | 46.51 |
| Feb 6, 2012 | 46.39 |
| Feb 3, 2012 | 46.26 |
| Feb 2, 2012 | 46.11 |
| Feb 1, 2012 | 45.96 |
| Jan 31, 2012 | 45.83 |
| Jan 30, 2012 | 45.71 |
| Jan 27, 2012 | 45.58 |
| Jan 26, 2012 | 45.47 |
| Jan 25, 2012 | 45.36 |
| Jan 24, 2012 | 45.26 |
| Jan 23, 2012 | 45.15 |
| Jan 20, 2012 | 45.06 |
| Jan 19, 2012 | 44.94 |
| Jan 18, 2012 | 44.81 |
| Jan 17, 2012 | 44.69 |
| Jan 13, 2012 | 44.58 |
| Jan 12, 2012 | 44.45 |
| Jan 11, 2012 | 44.31 |
| Jan 10, 2012 | 44.18 |
| Jan 9, 2012 | 44.08 |
| Jan 6, 2012 | 43.98 |
| Jan 5, 2012 | 43.88 |
| Jan 4, 2012 | 43.79 |
| Jan 3, 2012 | 43.69 |
| Dec 30, 2011 | 43.56 |
| Dec 29, 2011 | 43.47 |
| Dec 28, 2011 | 43.35 |
| Dec 27, 2011 | 43.26 |
| Dec 23, 2011 | 43.17 |
| Dec 22, 2011 | 43.10 |
| Dec 21, 2011 | 43.03 |
| Dec 20, 2011 | 42.97 |
| Dec 19, 2011 | 42.93 |
| Dec 16, 2011 | 42.89 |
| Dec 15, 2011 | 42.84 |
| Dec 14, 2011 | 42.82 |
| Dec 13, 2011 | 42.79 |
| Dec 12, 2011 | 42.76 |
| Dec 9, 2011 | 42.73 |
| Dec 8, 2011 | 42.71 |
| Dec 7, 2011 | 42.71 |
| Dec 6, 2011 | 42.69 |
| Dec 5, 2011 | 42.67 |
| Dec 2, 2011 | 42.67 |
| Dec 1, 2011 | 42.67 |
| Nov 30, 2011 | 42.68 |
| Nov 29, 2011 | 42.69 |
| Nov 28, 2011 | 42.72 |
| Nov 25, 2011 | 42.75 |
| Nov 23, 2011 | 42.80 |
| Nov 22, 2011 | 42.86 |
| Nov 21, 2011 | 42.91 |
| Nov 18, 2011 | 42.94 |
| Nov 17, 2011 | 42.98 |
| Nov 16, 2011 | 43.02 |
| Nov 15, 2011 | 43.06 |
| Nov 14, 2011 | 43.08 |
| Nov 11, 2011 | 43.11 |
| Nov 10, 2011 | 43.13 |
| Nov 9, 2011 | 43.17 |
| Nov 8, 2011 | 43.21 |
| Nov 7, 2011 | 43.23 |
| Nov 4, 2011 | 43.25 |
| Nov 3, 2011 | 43.29 |
| Nov 2, 2011 | 43.33 |
| Nov 1, 2011 | 43.35 |
| Oct 31, 2011 | 43.38 |
| Oct 28, 2011 | 43.40 |
| Oct 27, 2011 | 43.41 |
| Oct 26, 2011 | 43.42 |
| Oct 25, 2011 | 43.45 |
| Oct 24, 2011 | 43.49 |
| Oct 21, 2011 | 43.53 |
| Oct 20, 2011 | 43.59 |
| Oct 19, 2011 | 43.67 |
| Oct 18, 2011 | 43.75 |
| Oct 17, 2011 | 43.82 |
| Oct 14, 2011 | 43.87 |
| Oct 13, 2011 | 43.92 |
| Oct 12, 2011 | 44.03 |
| Oct 11, 2011 | 44.14 |
| Oct 10, 2011 | 44.25 |
| Oct 7, 2011 | 44.36 |
| Oct 6, 2011 | 44.47 |
| Oct 5, 2011 | 44.58 |
| Oct 4, 2011 | 44.71 |
| Oct 3, 2011 | 44.84 |
| Sep 30, 2011 | 44.97 |
| Sep 29, 2011 | 45.08 |
| Sep 28, 2011 | 45.18 |
| Sep 27, 2011 | 45.29 |
| Sep 26, 2011 | 45.39 |
| Sep 23, 2011 | 45.47 |
| Sep 22, 2011 | 45.56 |
| Sep 21, 2011 | 45.66 |
| Sep 20, 2011 | 45.77 |
| Sep 19, 2011 | 45.88 |
| Sep 16, 2011 | 45.97 |
| Sep 15, 2011 | 46.06 |
| Sep 14, 2011 | 46.15 |
| Sep 13, 2011 | 46.24 |
| Sep 12, 2011 | 46.34 |
| Sep 9, 2011 | 46.45 |
| Sep 8, 2011 | 46.57 |
| Sep 7, 2011 | 46.67 |
| Sep 6, 2011 | 46.75 |
| Sep 2, 2011 | 46.83 |
| Sep 1, 2011 | 46.91 |
| Aug 31, 2011 | 46.97 |
| Aug 30, 2011 | 47.02 |
| Aug 29, 2011 | 47.09 |
| Aug 26, 2011 | 47.16 |
| Aug 25, 2011 | 47.24 |
| Aug 24, 2011 | 47.33 |
| Aug 23, 2011 | 47.40 |
| Aug 22, 2011 | 47.48 |
| Aug 19, 2011 | 47.57 |
| Aug 18, 2011 | 47.66 |
| Aug 17, 2011 | 47.75 |
| Aug 16, 2011 | 47.82 |
| Aug 15, 2011 | 47.90 |
| Aug 12, 2011 | 47.97 |
| Aug 11, 2011 | 48.05 |
| Aug 10, 2011 | 48.12 |
| Aug 9, 2011 | 48.21 |
| Aug 8, 2011 | 48.27 |
| Aug 5, 2011 | 48.37 |
| Aug 4, 2011 | 48.45 |
| Aug 3, 2011 | 48.51 |
| Aug 2, 2011 | 48.57 |
| Aug 1, 2011 | 48.63 |
| Jul 29, 2011 | 48.67 |
| Jul 28, 2011 | 48.71 |
| Jul 27, 2011 | 48.74 |
| Jul 26, 2011 | 48.77 |
| Jul 25, 2011 | 48.79 |
| Jul 22, 2011 | 48.81 |
| Jul 21, 2011 | 48.82 |
| Jul 20, 2011 | 48.85 |
| Jul 19, 2011 | 48.88 |
| Jul 18, 2011 | 48.89 |
| Jul 15, 2011 | 48.90 |
| Jul 14, 2011 | 48.92 |
| Jul 13, 2011 | 48.98 |
| Jul 12, 2011 | 49.01 |
| Jul 11, 2011 | 49.05 |
| Jul 8, 2011 | 49.09 |
| Jul 7, 2011 | 49.13 |
| Jul 6, 2011 | 49.16 |
| Jul 5, 2011 | 49.20 |
| Jul 1, 2011 | 49.23 |
| Jun 30, 2011 | 49.25 |
| Jun 29, 2011 | 49.28 |
| Jun 28, 2011 | 49.31 |
| Jun 27, 2011 | 49.34 |
| Jun 24, 2011 | 49.36 |
| Jun 23, 2011 | 49.39 |
| Jun 22, 2011 | 49.42 |
| Jun 21, 2011 | 49.44 |
| Jun 20, 2011 | 49.48 |
| Jun 17, 2011 | 49.52 |
| Jun 16, 2011 | 49.57 |
| Jun 15, 2011 | 49.62 |
| Jun 14, 2011 | 49.67 |
| Jun 13, 2011 | 49.73 |
| Jun 10, 2011 | 49.81 |
| Jun 9, 2011 | 49.91 |
| Jun 8, 2011 | 50.00 |
| Jun 7, 2011 | 50.10 |
| Jun 6, 2011 | 50.18 |
| Jun 3, 2011 | 50.28 |
| Jun 2, 2011 | 50.38 |
| Jun 1, 2011 | 50.48 |
| May 31, 2011 | 50.56 |
| May 27, 2011 | 50.63 |
| May 26, 2011 | 50.70 |
| May 25, 2011 | 50.77 |
| May 24, 2011 | 50.86 |
| May 23, 2011 | 50.95 |
| May 20, 2011 | 50.98 |
| May 19, 2011 | 51.01 |
| May 18, 2011 | 51.04 |
| May 17, 2011 | 51.09 |
| May 16, 2011 | 51.13 |
| May 13, 2011 | 51.18 |
| May 12, 2011 | 51.22 |
| May 11, 2011 | 51.25 |
| May 10, 2011 | 51.30 |
| May 9, 2011 | 51.33 |
| May 6, 2011 | 51.36 |
| May 5, 2011 | 51.38 |
| May 4, 2011 | 51.41 |
| May 3, 2011 | 51.46 |
| May 2, 2011 | 51.51 |
| Apr 29, 2011 | 51.55 |
| Apr 28, 2011 | 51.58 |
| Apr 27, 2011 | 51.61 |
| Apr 26, 2011 | 51.64 |
| Apr 25, 2011 | 51.66 |
| Apr 21, 2011 | 51.69 |
| Apr 20, 2011 | 51.72 |
| Apr 19, 2011 | 51.75 |
| Apr 18, 2011 | 51.78 |
| Apr 15, 2011 | 51.84 |
| Apr 14, 2011 | 51.91 |
| Apr 13, 2011 | 51.99 |
| Apr 12, 2011 | 52.05 |
| Apr 11, 2011 | 52.11 |
| Apr 8, 2011 | 52.18 |
| Apr 7, 2011 | 52.26 |
| Apr 6, 2011 | 52.32 |
| Apr 5, 2011 | 52.38 |
| Apr 4, 2011 | 52.44 |
| Apr 1, 2011 | 52.49 |
| Mar 31, 2011 | 52.55 |
| Mar 30, 2011 | 52.62 |
| Mar 29, 2011 | 52.68 |
| Mar 28, 2011 | 52.74 |
| Mar 25, 2011 | 52.81 |
| Mar 24, 2011 | 52.86 |
| Mar 23, 2011 | 52.91 |
| Mar 22, 2011 | 52.96 |
| Mar 21, 2011 | 53.01 |
| Mar 18, 2011 | 53.07 |
| Mar 17, 2011 | 53.13 |
| Mar 16, 2011 | 53.19 |
| Mar 15, 2011 | 53.23 |
| Mar 14, 2011 | 53.27 |
| Mar 11, 2011 | 53.31 |
| Mar 10, 2011 | 53.34 |
| Mar 9, 2011 | 53.39 |
| Mar 8, 2011 | 53.41 |
| Mar 7, 2011 | 53.45 |
| Mar 4, 2011 | 53.49 |
| Mar 3, 2011 | 53.53 |
| Mar 2, 2011 | 53.57 |
| Mar 1, 2011 | 53.60 |
| Feb 28, 2011 | 53.64 |
| Feb 25, 2011 | 53.66 |
| Feb 24, 2011 | 53.67 |
| Feb 23, 2011 | 53.69 |
| Feb 22, 2011 | 53.71 |
| Feb 18, 2011 | 53.71 |
| Feb 17, 2011 | 53.69 |
| Feb 16, 2011 | 53.67 |
| Feb 15, 2011 | 53.65 |
| Feb 14, 2011 | 53.62 |
| Feb 11, 2011 | 53.59 |
| Feb 10, 2011 | 53.57 |
| Feb 9, 2011 | 53.55 |
| Feb 8, 2011 | 53.53 |
| Feb 7, 2011 | 53.51 |
| Feb 4, 2011 | 53.49 |
| Feb 3, 2011 | 53.47 |
| Feb 2, 2011 | 53.43 |
| Feb 1, 2011 | 53.40 |
| Jan 31, 2011 | 53.36 |
| Jan 28, 2011 | 53.32 |
| Jan 27, 2011 | 53.30 |
| Jan 26, 2011 | 53.26 |
| Jan 25, 2011 | 53.21 |
| Jan 24, 2011 | 53.14 |
| Jan 21, 2011 | 53.06 |
| Jan 20, 2011 | 52.99 |
| Jan 19, 2011 | 52.91 |
| Jan 18, 2011 | 52.83 |
| Jan 14, 2011 | 52.73 |
| Jan 13, 2011 | 52.64 |
| Jan 12, 2011 | 52.55 |
| Jan 11, 2011 | 52.48 |
| Jan 10, 2011 | 52.39 |
| Jan 7, 2011 | 52.31 |
| Jan 6, 2011 | 52.22 |
| Jan 5, 2011 | 52.14 |
| Jan 4, 2011 | 52.05 |
| Jan 3, 2011 | 51.97 |
| Dec 31, 2010 | 51.90 |
| Dec 30, 2010 | 51.83 |
| Dec 29, 2010 | 51.76 |
| Dec 28, 2010 | 51.68 |
| Dec 27, 2010 | 51.61 |
| Dec 23, 2010 | 51.53 |
| Dec 22, 2010 | 51.45 |
| Dec 21, 2010 | 51.37 |
| Dec 20, 2010 | 51.30 |
| Dec 17, 2010 | 51.21 |
| Dec 16, 2010 | 51.14 |
| Dec 15, 2010 | 51.08 |
| Dec 14, 2010 | 51.03 |
| Dec 13, 2010 | 50.98 |
| Dec 10, 2010 | 50.92 |
| Dec 9, 2010 | 50.84 |
| Dec 8, 2010 | 50.78 |
| Dec 7, 2010 | 50.70 |
| Dec 6, 2010 | 50.62 |
| Dec 3, 2010 | 50.57 |
| Dec 2, 2010 | 50.53 |
| Dec 1, 2010 | 50.49 |
| Nov 30, 2010 | 50.43 |
| Nov 29, 2010 | 50.39 |
| Nov 26, 2010 | 50.32 |
| Nov 24, 2010 | 50.24 |
| Nov 23, 2010 | 50.16 |
| Nov 22, 2010 | 50.07 |
| Nov 19, 2010 | 49.96 |
| Nov 18, 2010 | 49.87 |
| Nov 17, 2010 | 49.78 |
| Nov 16, 2010 | 49.71 |
| Nov 15, 2010 | 49.64 |
| Nov 12, 2010 | 49.56 |
| Nov 11, 2010 | 49.49 |
| Nov 10, 2010 | 49.42 |
| Nov 9, 2010 | 49.36 |
| Nov 8, 2010 | 49.32 |
| Nov 5, 2010 | 49.27 |
| Nov 4, 2010 | 49.22 |
| Nov 3, 2010 | 49.18 |
| Nov 2, 2010 | 49.13 |
| Nov 1, 2010 | 49.07 |
| Oct 29, 2010 | 49.01 |
| Oct 28, 2010 | 48.95 |
| Oct 27, 2010 | 48.88 |
| Oct 26, 2010 | 48.82 |
| Oct 25, 2010 | 48.76 |
| Oct 22, 2010 | 48.72 |
| Oct 21, 2010 | 48.69 |
| Oct 20, 2010 | 48.65 |
| Oct 19, 2010 | 48.62 |
| Oct 18, 2010 | 48.60 |
| Oct 15, 2010 | 48.56 |
| Oct 14, 2010 | 48.51 |
| Oct 13, 2010 | 48.49 |
| Oct 12, 2010 | 48.46 |
| Oct 11, 2010 | 48.42 |
| Oct 8, 2010 | 48.40 |
| Oct 7, 2010 | 48.39 |
| Oct 6, 2010 | 48.38 |
| Oct 5, 2010 | 48.38 |
| Oct 4, 2010 | 48.37 |
| Oct 1, 2010 | 48.37 |
| Sep 30, 2010 | 48.36 |
| Sep 29, 2010 | 48.34 |
| Sep 28, 2010 | 48.30 |
| Sep 27, 2010 | 48.27 |
| Sep 24, 2010 | 48.26 |
| Sep 23, 2010 | 48.25 |
| Sep 22, 2010 | 48.27 |
| Sep 21, 2010 | 48.26 |
| Sep 20, 2010 | 48.27 |
| Sep 17, 2010 | 48.27 |
| Sep 16, 2010 | 48.28 |
| Sep 15, 2010 | 48.29 |
| Sep 14, 2010 | 48.31 |
| Sep 13, 2010 | 48.34 |
| Sep 10, 2010 | 48.38 |
| Sep 9, 2010 | 48.42 |
| Sep 8, 2010 | 48.46 |
| Sep 7, 2010 | 48.50 |
| Sep 3, 2010 | 48.53 |
| Sep 2, 2010 | 48.58 |
| Sep 1, 2010 | 48.63 |
| Aug 31, 2010 | 48.67 |
| Aug 30, 2010 | 48.73 |
| Aug 27, 2010 | 48.78 |
| Aug 26, 2010 | 48.83 |
| Aug 25, 2010 | 48.87 |
| Aug 24, 2010 | 48.91 |
| Aug 23, 2010 | 48.93 |
| Aug 20, 2010 | 48.94 |
| Aug 19, 2010 | 48.94 |
| Aug 18, 2010 | 48.94 |
| Aug 17, 2010 | 48.94 |
| Aug 16, 2010 | 48.95 |
| Aug 13, 2010 | 48.96 |
| Aug 12, 2010 | 48.98 |
| Aug 11, 2010 | 48.98 |
| Aug 10, 2010 | 48.98 |
| Aug 9, 2010 | 48.97 |
| Aug 6, 2010 | 48.95 |
| Aug 5, 2010 | 48.94 |
| Aug 4, 2010 | 48.92 |
| Aug 3, 2010 | 48.89 |
| Aug 2, 2010 | 48.86 |
| Jul 30, 2010 | 48.82 |
| Jul 29, 2010 | 48.78 |
| Jul 28, 2010 | 48.74 |
| Jul 27, 2010 | 48.69 |
| Jul 26, 2010 | 48.63 |
| Jul 23, 2010 | 48.58 |
| Jul 22, 2010 | 48.53 |
| Jul 21, 2010 | 48.49 |
| Jul 20, 2010 | 48.46 |
| Jul 19, 2010 | 48.41 |
| Jul 16, 2010 | 48.38 |
| Jul 15, 2010 | 48.33 |
| Jul 14, 2010 | 48.24 |
| Jul 13, 2010 | 48.14 |
| Jul 12, 2010 | 48.04 |
| Jul 9, 2010 | 47.96 |
| Jul 8, 2010 | 47.87 |
| Jul 7, 2010 | 47.78 |
| Jul 6, 2010 | 47.71 |
| Jul 2, 2010 | 47.63 |
| Jul 1, 2010 | 47.54 |
| Jun 30, 2010 | 47.44 |
| Jun 29, 2010 | 47.34 |
| Jun 28, 2010 | 47.25 |
| Jun 25, 2010 | 47.15 |
| Jun 24, 2010 | 47.05 |
| Jun 23, 2010 | 46.95 |
| Jun 22, 2010 | 46.84 |
| Jun 21, 2010 | 46.74 |
| Jun 18, 2010 | 46.64 |
| Jun 17, 2010 | 46.53 |
| Jun 16, 2010 | 46.42 |
| Jun 15, 2010 | 46.32 |
| Jun 14, 2010 | 46.22 |
| Jun 11, 2010 | 46.13 |
| Jun 10, 2010 | 46.03 |
| Jun 9, 2010 | 45.93 |
| Jun 8, 2010 | 45.84 |
| Jun 7, 2010 | 45.74 |
| Jun 4, 2010 | 45.65 |
| Jun 3, 2010 | 45.54 |
| Jun 2, 2010 | 45.41 |
| Jun 1, 2010 | 45.29 |
| May 28, 2010 | 45.17 |
| May 27, 2010 | 45.05 |
| May 26, 2010 | 44.92 |
| May 25, 2010 | 44.81 |
| May 24, 2010 | 44.72 |
| May 21, 2010 | 44.61 |
| May 20, 2010 | 44.52 |
| May 19, 2010 | 44.43 |
| May 18, 2010 | 44.32 |
| May 17, 2010 | 44.20 |
| May 14, 2010 | 44.08 |
| May 13, 2010 | 43.95 |
| May 12, 2010 | 43.82 |
| May 11, 2010 | 43.69 |
| May 10, 2010 | 43.57 |
| May 7, 2010 | 43.46 |
| May 6, 2010 | 43.37 |
| May 5, 2010 | 43.27 |
| May 4, 2010 | 43.15 |
| May 3, 2010 | 43.03 |
| Apr 30, 2010 | 42.89 |
| Apr 29, 2010 | 42.77 |
| Apr 28, 2010 | 42.62 |
| Apr 27, 2010 | 42.49 |
| Apr 26, 2010 | 42.35 |
| Apr 23, 2010 | 42.21 |
| Apr 22, 2010 | 42.06 |
| Apr 21, 2010 | 41.92 |
| Apr 20, 2010 | 41.77 |
| Apr 19, 2010 | 41.61 |
| Apr 16, 2010 | 41.44 |
| Apr 15, 2010 | 41.27 |
| Apr 14, 2010 | 41.11 |
| Apr 13, 2010 | 40.93 |
| Apr 12, 2010 | 40.77 |
| Apr 9, 2010 | 40.61 |
| Apr 8, 2010 | 40.44 |
| Apr 7, 2010 | 40.27 |
| Apr 6, 2010 | 40.11 |
| Apr 5, 2010 | 39.96 |
| Apr 1, 2010 | 39.82 |
| Mar 31, 2010 | 39.69 |
| Mar 30, 2010 | 39.55 |
| Mar 29, 2010 | 39.43 |
| Mar 26, 2010 | 39.29 |
| Mar 25, 2010 | 39.17 |
| Mar 24, 2010 | 39.04 |
| Mar 23, 2010 | 38.92 |
| Mar 22, 2010 | 38.79 |
| Mar 19, 2010 | 38.67 |
| Mar 18, 2010 | 38.55 |
| Mar 17, 2010 | 38.43 |
| Mar 16, 2010 | 38.31 |
| Mar 15, 2010 | 38.20 |
| Mar 12, 2010 | 38.10 |
| Mar 11, 2010 | 38.01 |
| Mar 10, 2010 | 37.91 |
| Mar 9, 2010 | 37.82 |
| Mar 8, 2010 | 37.74 |
| Mar 5, 2010 | 37.66 |
| Mar 4, 2010 | 37.58 |
| Mar 3, 2010 | 37.49 |
| Mar 2, 2010 | 37.39 |
| Mar 1, 2010 | 37.30 |
| Feb 26, 2010 | 37.20 |
| Feb 25, 2010 | 37.10 |
| Feb 24, 2010 | 37.00 |
| Feb 23, 2010 | 36.90 |
| Feb 22, 2010 | 36.82 |
| Feb 19, 2010 | 36.77 |
| Feb 18, 2010 | 36.71 |
| Feb 17, 2010 | 36.66 |
| Feb 16, 2010 | 36.61 |
| Feb 12, 2010 | 36.56 |
| Feb 11, 2010 | 36.52 |
| Feb 10, 2010 | 36.48 |
| Feb 9, 2010 | 36.44 |
| Feb 8, 2010 | 36.42 |
| Feb 5, 2010 | 36.39 |
| Feb 4, 2010 | 36.34 |
| Feb 3, 2010 | 36.29 |
| Feb 2, 2010 | 36.23 |
| Feb 1, 2010 | 36.17 |
| Jan 29, 2010 | 36.10 |
| Jan 28, 2010 | 36.03 |
| Jan 27, 2010 | 35.94 |
| Jan 26, 2010 | 35.83 |
| Jan 25, 2010 | 35.72 |
| Jan 22, 2010 | 35.61 |
| Jan 21, 2010 | 35.49 |
| Jan 20, 2010 | 35.38 |
| Jan 19, 2010 | 35.25 |
| Jan 15, 2010 | 35.15 |
| Jan 14, 2010 | 35.05 |
| Jan 13, 2010 | 34.95 |
| Jan 12, 2010 | 34.85 |
| Jan 11, 2010 | 34.75 |
| Jan 8, 2010 | 34.65 |
| Jan 7, 2010 | 34.53 |
| Jan 6, 2010 | 34.42 |
| Jan 5, 2010 | 34.33 |
| Jan 4, 2010 | 34.23 |
| Dec 31, 2009 | 34.14 |
| Dec 30, 2009 | 34.05 |
| Dec 29, 2009 | 33.95 |
| Dec 28, 2009 | 33.84 |
| Dec 24, 2009 | 33.75 |
| Dec 23, 2009 | 33.65 |
| Dec 22, 2009 | 33.55 |
| Dec 21, 2009 | 33.45 |
| Dec 18, 2009 | 33.35 |
| Dec 17, 2009 | 33.26 |
| Dec 16, 2009 | 33.17 |
| Dec 15, 2009 | 33.09 |
| Dec 14, 2009 | 33.02 |
| Dec 11, 2009 | 32.95 |
| Dec 10, 2009 | 32.88 |
| Dec 9, 2009 | 32.82 |
| Dec 8, 2009 | 32.75 |
| Dec 7, 2009 | 32.68 |
| Dec 4, 2009 | 32.61 |
| Dec 3, 2009 | 32.54 |
| Dec 2, 2009 | 32.47 |
| Dec 1, 2009 | 32.40 |
| Nov 30, 2009 | 32.32 |
| Nov 27, 2009 | 32.23 |
| Nov 25, 2009 | 32.15 |
| Nov 24, 2009 | 32.05 |
| Nov 23, 2009 | 31.96 |
| Nov 20, 2009 | 31.90 |
| Nov 19, 2009 | 31.84 |
| Nov 18, 2009 | 31.77 |
| Nov 17, 2009 | 31.70 |
| Nov 16, 2009 | 31.62 |
| Nov 13, 2009 | 31.55 |
| Nov 12, 2009 | 31.49 |
| Nov 11, 2009 | 31.43 |
| Nov 10, 2009 | 31.38 |
| Nov 9, 2009 | 31.32 |
| Nov 6, 2009 | 31.26 |
| Nov 5, 2009 | 31.19 |
| Nov 4, 2009 | 31.11 |
| Nov 3, 2009 | 31.05 |
| Nov 2, 2009 | 31.00 |
| Oct 30, 2009 | 30.96 |
| Oct 29, 2009 | 30.93 |
| Oct 28, 2009 | 30.90 |
| Oct 27, 2009 | 30.87 |
| Oct 26, 2009 | 30.84 |
| Oct 23, 2009 | 30.82 |
| Oct 22, 2009 | 30.80 |
| Oct 21, 2009 | 30.77 |
| Oct 20, 2009 | 30.75 |
| Oct 19, 2009 | 30.71 |
| Oct 16, 2009 | 30.65 |
| Oct 15, 2009 | 30.60 |
| Oct 14, 2009 | 30.55 |
| Oct 13, 2009 | 30.47 |
| Oct 12, 2009 | 30.40 |
| Oct 9, 2009 | 30.34 |
| Oct 8, 2009 | 30.29 |
| Oct 7, 2009 | 30.24 |
| Oct 6, 2009 | 30.17 |
| Oct 5, 2009 | 30.11 |
| Oct 2, 2009 | 30.05 |
| Oct 1, 2009 | 30.01 |
| Sep 30, 2009 | 29.98 |
| Sep 29, 2009 | 29.94 |
| Sep 28, 2009 | 29.91 |
| Sep 25, 2009 | 29.90 |
| Sep 24, 2009 | 29.89 |
| Sep 23, 2009 | 29.87 |
| Sep 22, 2009 | 29.85 |
| Sep 21, 2009 | 29.83 |
| Sep 18, 2009 | 29.82 |
| Sep 17, 2009 | 29.81 |
| Sep 16, 2009 | 29.79 |
| Sep 15, 2009 | 29.77 |
| Sep 14, 2009 | 29.77 |
| Sep 11, 2009 | 29.79 |
| Sep 10, 2009 | 29.80 |
| Sep 9, 2009 | 29.80 |
| Sep 8, 2009 | 29.81 |
| Sep 4, 2009 | 29.81 |
| Sep 3, 2009 | 29.82 |
| Sep 2, 2009 | 29.86 |
| Sep 1, 2009 | 29.92 |
| Aug 31, 2009 | 29.97 |
| Aug 28, 2009 | 30.00 |
| Aug 27, 2009 | 30.02 |
| Aug 26, 2009 | 30.04 |
| Aug 25, 2009 | 30.07 |
| Aug 24, 2009 | 30.09 |
| Aug 21, 2009 | 30.08 |
| Aug 20, 2009 | 30.08 |
| Aug 19, 2009 | 30.08 |
| Aug 18, 2009 | 30.10 |
| Aug 17, 2009 | 30.12 |
| Aug 14, 2009 | 30.14 |
| Aug 13, 2009 | 30.15 |
| Aug 12, 2009 | 30.16 |
| Aug 11, 2009 | 30.16 |
| Aug 10, 2009 | 30.15 |
| Aug 7, 2009 | 30.14 |
| Aug 6, 2009 | 30.11 |
| Aug 5, 2009 | 30.09 |
| Aug 4, 2009 | 30.05 |
| Aug 3, 2009 | 30.01 |
| Jul 31, 2009 | 29.96 |
| Jul 30, 2009 | 29.91 |
| Jul 29, 2009 | 29.84 |
| Jul 28, 2009 | 29.77 |
| Jul 27, 2009 | 29.70 |
| Jul 24, 2009 | 29.62 |
| Jul 23, 2009 | 29.54 |
| Jul 22, 2009 | 29.45 |
| Jul 21, 2009 | 29.37 |
| Jul 20, 2009 | 29.28 |
| Jul 17, 2009 | 29.19 |
| Jul 16, 2009 | 29.09 |
| Jul 15, 2009 | 28.97 |
| Jul 14, 2009 | 28.84 |
| Jul 13, 2009 | 28.71 |
| Jul 10, 2009 | 28.59 |
| Jul 9, 2009 | 28.48 |
| Jul 8, 2009 | 28.38 |
| Jul 7, 2009 | 28.28 |
| Jul 6, 2009 | 28.18 |
| Jul 2, 2009 | 28.08 |
| Jul 1, 2009 | 27.98 |
| Jun 30, 2009 | 27.89 |
| Jun 29, 2009 | 27.80 |
| Jun 26, 2009 | 27.69 |
| Jun 25, 2009 | 27.60 |
| Jun 24, 2009 | 27.50 |
| Jun 23, 2009 | 27.41 |
| Jun 22, 2009 | 27.31 |
| Jun 19, 2009 | 27.23 |
| Jun 18, 2009 | 27.13 |
| Jun 17, 2009 | 27.04 |
| Jun 16, 2009 | 26.95 |
| Jun 15, 2009 | 26.86 |
| Jun 12, 2009 | 26.75 |
| Jun 11, 2009 | 26.63 |
| Jun 10, 2009 | 26.52 |
| Jun 9, 2009 | 26.39 |
| Jun 8, 2009 | 26.24 |
| Jun 5, 2009 | 26.10 |
| Jun 4, 2009 | 25.96 |
| Jun 3, 2009 | 25.83 |
| Jun 2, 2009 | 25.71 |
| Jun 1, 2009 | 25.58 |
| May 29, 2009 | 25.46 |
| May 28, 2009 | 25.36 |
| May 27, 2009 | 25.27 |
| May 26, 2009 | 25.17 |
| May 22, 2009 | 25.06 |
| May 21, 2009 | 24.96 |
| May 20, 2009 | 24.87 |
| May 19, 2009 | 24.76 |
| May 18, 2009 | 24.65 |
| May 15, 2009 | 24.55 |
| May 14, 2009 | 24.48 |
| May 13, 2009 | 24.40 |
| May 12, 2009 | 24.33 |
| May 11, 2009 | 24.23 |
| May 8, 2009 | 24.11 |
| May 7, 2009 | 23.99 |
| May 6, 2009 | 23.87 |
| May 5, 2009 | 23.75 |
| May 4, 2009 | 23.62 |
| May 1, 2009 | 23.50 |
| Apr 30, 2009 | 23.39 |
| Apr 29, 2009 | 23.25 |
| Apr 28, 2009 | 23.11 |
| Apr 27, 2009 | 22.95 |
| Apr 24, 2009 | 22.79 |
| Apr 23, 2009 | 22.65 |
| Apr 22, 2009 | 22.50 |
| Apr 21, 2009 | 22.33 |
| Apr 20, 2009 | 22.15 |
| Apr 17, 2009 | 21.94 |
| Apr 16, 2009 | 21.74 |
| Apr 15, 2009 | 21.54 |
| Apr 14, 2009 | 21.37 |
| Apr 13, 2009 | 21.18 |
| Apr 9, 2009 | 20.99 |
| Apr 8, 2009 | 20.82 |
| Apr 7, 2009 | 20.65 |
| Apr 6, 2009 | 20.51 |
| Apr 3, 2009 | 20.37 |
| Apr 2, 2009 | 20.22 |
| Apr 1, 2009 | 20.08 |
| Mar 31, 2009 | 19.98 |
| Mar 30, 2009 | 19.89 |
| Mar 27, 2009 | 19.80 |
| Mar 26, 2009 | 19.71 |
| Mar 25, 2009 | 19.60 |
| Mar 24, 2009 | 19.51 |
| Mar 23, 2009 | 19.41 |
| Mar 20, 2009 | 19.28 |
| Mar 19, 2009 | 19.17 |
| Mar 18, 2009 | 19.06 |
| Mar 17, 2009 | 18.96 |
| Mar 16, 2009 | 18.87 |
| Mar 13, 2009 | 18.81 |
| Mar 12, 2009 | 18.75 |
| Mar 11, 2009 | 18.68 |
| Mar 10, 2009 | 18.62 |
| Mar 9, 2009 | 18.60 |
| Mar 6, 2009 | 18.60 |
| Mar 5, 2009 | 18.60 |
| Mar 4, 2009 | 18.59 |
| Mar 3, 2009 | 18.58 |
| Mar 2, 2009 | 18.57 |
| Feb 27, 2009 | 18.58 |
| Feb 26, 2009 | 18.59 |
| Feb 25, 2009 | 18.62 |
| Feb 24, 2009 | 18.67 |
| Feb 23, 2009 | 18.72 |
| Feb 20, 2009 | 18.80 |
| Feb 19, 2009 | 18.89 |
| Feb 18, 2009 | 18.99 |
| Feb 17, 2009 | 19.07 |
| Feb 13, 2009 | 19.16 |
| Feb 12, 2009 | 19.26 |
| Feb 11, 2009 | 19.36 |
| Feb 10, 2009 | 19.46 |
| Feb 9, 2009 | 19.56 |
| Feb 6, 2009 | 19.65 |
| Feb 5, 2009 | 19.72 |
| Feb 4, 2009 | 19.81 |
| Feb 3, 2009 | 19.91 |
| Feb 2, 2009 | 20.02 |
| Jan 30, 2009 | 20.12 |
| Jan 29, 2009 | 20.24 |
| Jan 28, 2009 | 20.34 |
| Jan 27, 2009 | 20.41 |
| Jan 26, 2009 | 20.50 |
| Jan 23, 2009 | 20.59 |
| Jan 22, 2009 | 20.67 |
| Jan 21, 2009 | 20.75 |
| Jan 20, 2009 | 20.84 |
| Jan 16, 2009 | 20.92 |
| Jan 15, 2009 | 21.00 |
| Jan 14, 2009 | 21.09 |
| Jan 13, 2009 | 21.19 |
| Jan 12, 2009 | 21.27 |
| Jan 9, 2009 | 21.36 |
| Jan 8, 2009 | 21.44 |
| Jan 7, 2009 | 21.52 |
| Jan 6, 2009 | 21.62 |
| Jan 5, 2009 | 21.68 |
| Jan 2, 2009 | 21.75 |
| Dec 31, 2008 | 21.82 |
| Dec 30, 2008 | 21.90 |
| Dec 29, 2008 | 21.96 |
| Dec 26, 2008 | 22.04 |
| Dec 24, 2008 | 22.10 |
| Dec 23, 2008 | 22.15 |
| Dec 22, 2008 | 22.21 |
| Dec 19, 2008 | 22.24 |
| Dec 18, 2008 | 22.28 |
| Dec 17, 2008 | 22.32 |
| Dec 16, 2008 | 22.34 |
| Dec 15, 2008 | 22.39 |
| Dec 12, 2008 | 22.45 |
| Dec 11, 2008 | 22.51 |
| Dec 10, 2008 | 22.56 |
| Dec 9, 2008 | 22.58 |
| Dec 8, 2008 | 22.59 |
| Dec 5, 2008 | 22.60 |
| Dec 4, 2008 | 22.60 |
| Dec 3, 2008 | 22.61 |
| Dec 2, 2008 | 22.62 |
| Dec 1, 2008 | 22.64 |
| Nov 28, 2008 | 22.68 |
| Nov 26, 2008 | 22.70 |
| Nov 25, 2008 | 22.74 |
| Nov 24, 2008 | 22.80 |
| Nov 21, 2008 | 22.87 |
| Nov 20, 2008 | 22.97 |
| Nov 19, 2008 | 23.07 |
| Nov 18, 2008 | 23.19 |
| Nov 17, 2008 | 23.28 |
| Nov 14, 2008 | 23.40 |
| Nov 13, 2008 | 23.52 |
| Nov 12, 2008 | 23.62 |
| Nov 11, 2008 | 23.72 |
| Nov 10, 2008 | 23.81 |
| Nov 7, 2008 | 23.91 |
| Nov 6, 2008 | 24.01 |
| Nov 5, 2008 | 24.11 |
| Nov 4, 2008 | 24.21 |
| Nov 3, 2008 | 24.30 |
| Oct 31, 2008 | 24.38 |
| Oct 30, 2008 | 24.46 |
| Oct 29, 2008 | 24.56 |
| Oct 28, 2008 | 24.66 |
| Oct 27, 2008 | 24.77 |
| Oct 24, 2008 | 24.91 |
| Oct 23, 2008 | 25.04 |
| Oct 22, 2008 | 25.16 |
| Oct 21, 2008 | 25.26 |
| Oct 20, 2008 | 25.38 |
| Oct 17, 2008 | 25.49 |
| Oct 16, 2008 | 25.62 |
| Oct 15, 2008 | 25.75 |
| Oct 14, 2008 | 25.88 |
| Oct 13, 2008 | 25.98 |
| Oct 10, 2008 | 26.07 |
| Oct 9, 2008 | 26.19 |
| Oct 8, 2008 | 26.32 |
| Oct 7, 2008 | 26.45 |
| Oct 6, 2008 | 26.60 |
| Oct 3, 2008 | 26.73 |
| Oct 2, 2008 | 26.85 |
| Oct 1, 2008 | 26.96 |
| Sep 30, 2008 | 27.03 |
| Sep 29, 2008 | 27.12 |
| Sep 26, 2008 | 27.21 |
| Sep 25, 2008 | 27.29 |
| Sep 24, 2008 | 27.39 |
| Sep 23, 2008 | 27.50 |
| Sep 22, 2008 | 27.60 |
| Sep 19, 2008 | 27.69 |
| Sep 18, 2008 | 27.75 |
| Sep 17, 2008 | 27.82 |
| Sep 16, 2008 | 27.89 |
| Sep 15, 2008 | 27.95 |
| Sep 12, 2008 | 28.03 |
| Sep 11, 2008 | 28.10 |
| Sep 10, 2008 | 28.16 |
| Sep 9, 2008 | 28.22 |
| Sep 8, 2008 | 28.27 |
| Sep 5, 2008 | 28.31 |
| Sep 4, 2008 | 28.36 |
| Sep 3, 2008 | 28.43 |
| Sep 2, 2008 | 28.49 |
| Aug 29, 2008 | 28.58 |
| Aug 28, 2008 | 28.66 |
| Aug 27, 2008 | 28.76 |
| Aug 26, 2008 | 28.87 |
| Aug 25, 2008 | 28.98 |
| Aug 22, 2008 | 29.09 |
| Aug 21, 2008 | 29.20 |
| Aug 20, 2008 | 29.31 |
| Aug 19, 2008 | 29.40 |
| Aug 18, 2008 | 29.49 |
| Aug 15, 2008 | 29.56 |
| Aug 14, 2008 | 29.63 |
| Aug 13, 2008 | 29.72 |
| Aug 12, 2008 | 29.82 |
| Aug 11, 2008 | 29.89 |
| Aug 8, 2008 | 29.93 |
| Aug 7, 2008 | 29.99 |
| Aug 6, 2008 | 30.05 |
| Aug 5, 2008 | 30.10 |
| Aug 4, 2008 | 30.17 |
| Aug 1, 2008 | 30.26 |
| Jul 31, 2008 | 30.35 |
| Jul 30, 2008 | 30.43 |
| Jul 29, 2008 | 30.52 |
| Jul 28, 2008 | 30.61 |
| Jul 25, 2008 | 30.74 |
| Jul 24, 2008 | 30.86 |
| Jul 23, 2008 | 30.97 |
| Jul 22, 2008 | 31.08 |
| Jul 21, 2008 | 31.22 |
| Jul 18, 2008 | 31.37 |
| Jul 17, 2008 | 31.53 |
| Jul 16, 2008 | 31.65 |
| Jul 15, 2008 | 31.77 |
| Jul 14, 2008 | 31.90 |
| Jul 11, 2008 | 32.03 |
| Jul 10, 2008 | 32.15 |
| Jul 9, 2008 | 32.28 |
| Jul 8, 2008 | 32.40 |
| Jul 7, 2008 | 32.51 |
| Jul 3, 2008 | 32.62 |
| Jul 2, 2008 | 32.72 |
| Jul 1, 2008 | 32.82 |
| Jun 30, 2008 | 32.92 |
| Jun 27, 2008 | 32.98 |
| Jun 26, 2008 | 33.08 |
| Jun 25, 2008 | 33.14 |
| Jun 24, 2008 | 33.20 |
| Jun 23, 2008 | 33.25 |
| Jun 20, 2008 | 33.30 |
| Jun 19, 2008 | 33.35 |
| Jun 18, 2008 | 33.38 |
| Jun 17, 2008 | 33.41 |
| Jun 16, 2008 | 33.43 |
| Jun 13, 2008 | 33.45 |
| Jun 12, 2008 | 33.43 |
| Jun 11, 2008 | 33.40 |
| Jun 10, 2008 | 33.37 |
| Jun 9, 2008 | 33.33 |
| Jun 6, 2008 | 33.29 |
| Jun 5, 2008 | 33.27 |
| Jun 4, 2008 | 33.24 |
| Jun 3, 2008 | 33.22 |
| Jun 2, 2008 | 33.20 |
| May 30, 2008 | 33.18 |
| May 29, 2008 | 33.16 |
| May 28, 2008 | 33.13 |
| May 27, 2008 | 33.11 |
| May 23, 2008 | 33.10 |
| May 22, 2008 | 33.11 |
| May 21, 2008 | 33.11 |
| May 20, 2008 | 33.12 |
| May 19, 2008 | 33.12 |
| May 16, 2008 | 33.10 |
| May 15, 2008 | 33.08 |
| May 14, 2008 | 33.05 |
| May 13, 2008 | 33.02 |
| May 12, 2008 | 32.99 |
| May 9, 2008 | 32.97 |
| May 8, 2008 | 32.97 |
| May 7, 2008 | 32.96 |
| May 6, 2008 | 32.96 |
| May 5, 2008 | 32.95 |
| May 2, 2008 | 32.94 |
| May 1, 2008 | 32.92 |
| Apr 30, 2008 | 32.89 |
| Apr 29, 2008 | 32.86 |
| Apr 28, 2008 | 32.84 |
| Apr 25, 2008 | 32.82 |
| Apr 24, 2008 | 32.80 |
| Apr 23, 2008 | 32.78 |
| Apr 22, 2008 | 32.77 |
| Apr 21, 2008 | 32.77 |
| Apr 18, 2008 | 32.75 |
| Apr 17, 2008 | 32.74 |
| Apr 16, 2008 | 32.74 |
| Apr 15, 2008 | 32.73 |
| Apr 14, 2008 | 32.73 |
| Apr 11, 2008 | 32.74 |
| Apr 10, 2008 | 32.75 |
| Apr 9, 2008 | 32.74 |
| Apr 8, 2008 | 32.76 |
| Apr 7, 2008 | 32.74 |
| Apr 4, 2008 | 32.72 |
| Apr 3, 2008 | 32.71 |
| Apr 2, 2008 | 32.69 |
| Apr 1, 2008 | 32.68 |
| Mar 31, 2008 | 32.68 |
| Mar 28, 2008 | 32.71 |
| Mar 27, 2008 | 32.74 |
| Mar 26, 2008 | 32.79 |
| Mar 25, 2008 | 32.82 |
| Mar 24, 2008 | 32.83 |
| Mar 20, 2008 | 32.86 |
| Mar 19, 2008 | 32.88 |
| Mar 18, 2008 | 32.93 |
| Mar 17, 2008 | 32.99 |
| Mar 14, 2008 | 33.06 |
| Mar 13, 2008 | 33.12 |
| Mar 12, 2008 | 33.18 |
| Mar 11, 2008 | 33.24 |
| Mar 10, 2008 | 33.29 |
| Mar 7, 2008 | 33.36 |
| Mar 6, 2008 | 33.43 |
| Mar 5, 2008 | 33.50 |
| Mar 4, 2008 | 33.55 |
| Mar 3, 2008 | 33.61 |
| Feb 29, 2008 | 33.66 |
| Feb 28, 2008 | 33.71 |
| Feb 27, 2008 | 33.74 |
| Feb 26, 2008 | 33.78 |
| Feb 25, 2008 | 33.81 |
| Feb 22, 2008 | 33.89 |
| Feb 21, 2008 | 33.97 |
| Feb 20, 2008 | 34.05 |
| Feb 19, 2008 | 34.14 |
| Feb 15, 2008 | 34.22 |
| Feb 14, 2008 | 34.29 |
| Feb 13, 2008 | 34.37 |
| Feb 12, 2008 | 34.43 |
| Feb 11, 2008 | 34.51 |
| Feb 8, 2008 | 34.61 |
| Feb 7, 2008 | 34.66 |
| Feb 6, 2008 | 34.70 |
| Feb 5, 2008 | 34.75 |
| Feb 4, 2008 | 34.79 |
| Feb 1, 2008 | 34.83 |
| Jan 31, 2008 | 34.87 |
| Jan 30, 2008 | 34.92 |
| Jan 29, 2008 | 34.99 |
| Jan 28, 2008 | 35.07 |
| Jan 25, 2008 | 35.14 |
| Jan 24, 2008 | 35.22 |
| Jan 23, 2008 | 35.30 |
| Jan 22, 2008 | 35.38 |
| Jan 18, 2008 | 35.49 |
| Jan 17, 2008 | 35.63 |
| Jan 16, 2008 | 35.77 |
| Jan 15, 2008 | 35.91 |
| Jan 14, 2008 | 36.06 |
| Jan 11, 2008 | 36.18 |
| Jan 10, 2008 | 36.30 |
| Jan 9, 2008 | 36.42 |
| Jan 8, 2008 | 36.53 |
| Jan 7, 2008 | 36.62 |
| Jan 4, 2008 | 36.71 |
| Jan 3, 2008 | 36.83 |
| Jan 2, 2008 | 36.91 |
| Dec 31, 2007 | 36.95 |
| Dec 28, 2007 | 37.02 |
| Dec 27, 2007 | 37.09 |
| Dec 26, 2007 | 37.13 |
| Dec 24, 2007 | 37.17 |
| Dec 21, 2007 | 37.22 |
| Dec 20, 2007 | 37.27 |
| Dec 19, 2007 | 37.32 |
| Dec 18, 2007 | 37.39 |
| Dec 17, 2007 | 37.44 |
| Dec 14, 2007 | 37.49 |
| Dec 13, 2007 | 37.55 |
| Dec 12, 2007 | 37.60 |
| Dec 11, 2007 | 37.67 |
| Dec 10, 2007 | 37.73 |
| Dec 7, 2007 | 37.78 |
| Dec 6, 2007 | 37.84 |
| Dec 5, 2007 | 37.90 |
| Dec 4, 2007 | 37.97 |
| Dec 3, 2007 | 38.05 |
| Nov 30, 2007 | 38.13 |
| Nov 29, 2007 | 38.20 |
| Nov 28, 2007 | 38.28 |
| Nov 27, 2007 | 38.36 |
| Nov 26, 2007 | 38.44 |
| Nov 23, 2007 | 38.54 |
| Nov 21, 2007 | 38.62 |
| Nov 20, 2007 | 38.72 |
| Nov 19, 2007 | 38.81 |
| Nov 16, 2007 | 38.90 |
| Nov 15, 2007 | 38.98 |
| Nov 14, 2007 | 39.05 |
| Nov 13, 2007 | 39.13 |
| Nov 12, 2007 | 39.19 |
| Nov 9, 2007 | 39.29 |
| Nov 8, 2007 | 39.39 |
| Nov 7, 2007 | 39.49 |
| Nov 6, 2007 | 39.60 |
| Nov 5, 2007 | 39.69 |
| Nov 2, 2007 | 39.78 |
| Nov 1, 2007 | 39.86 |
| Oct 31, 2007 | 39.92 |
| Oct 30, 2007 | 39.97 |
| Oct 29, 2007 | 40.03 |
| Oct 26, 2007 | 40.08 |
| Oct 25, 2007 | 40.14 |
| Oct 24, 2007 | 40.21 |
| Oct 23, 2007 | 40.29 |
| Oct 22, 2007 | 40.35 |
| Oct 19, 2007 | 40.40 |
| Oct 18, 2007 | 40.46 |
| Oct 17, 2007 | 40.51 |
| Oct 16, 2007 | 40.56 |
| Oct 15, 2007 | 40.61 |
| Oct 12, 2007 | 40.66 |
| Oct 11, 2007 | 40.72 |
| Oct 10, 2007 | 40.78 |
| Oct 9, 2007 | 40.83 |
| Oct 8, 2007 | 40.88 |
| Oct 5, 2007 | 40.94 |
| Oct 4, 2007 | 40.99 |
| Oct 3, 2007 | 41.04 |
| Oct 2, 2007 | 41.09 |
| Oct 1, 2007 | 41.14 |
| Sep 28, 2007 | 41.18 |
| Sep 27, 2007 | 41.23 |
| Sep 26, 2007 | 41.28 |
| Sep 25, 2007 | 41.33 |
| Sep 24, 2007 | 41.39 |
| Sep 21, 2007 | 41.44 |
| Sep 20, 2007 | 41.48 |
| Sep 19, 2007 | 41.52 |
| Sep 18, 2007 | 41.58 |
| Sep 17, 2007 | 41.61 |
| Sep 14, 2007 | 41.71 |
| Sep 13, 2007 | 41.79 |
| Sep 12, 2007 | 41.88 |
| Sep 11, 2007 | 41.98 |
| Sep 10, 2007 | 42.07 |
| Sep 7, 2007 | 42.17 |
| Sep 6, 2007 | 42.27 |
| Sep 5, 2007 | 42.37 |
| Sep 4, 2007 | 42.45 |
| Aug 31, 2007 | 42.52 |
| Aug 30, 2007 | 42.60 |
| Aug 29, 2007 | 42.69 |
| Aug 28, 2007 | 42.78 |
| Aug 27, 2007 | 42.88 |
| Aug 24, 2007 | 42.96 |
| Aug 23, 2007 | 43.03 |
| Aug 22, 2007 | 43.11 |
| Aug 21, 2007 | 43.18 |
| Aug 20, 2007 | 43.26 |
| Aug 17, 2007 | 43.34 |
| Aug 16, 2007 | 43.42 |
| Aug 15, 2007 | 43.54 |
| Aug 14, 2007 | 43.69 |
| Aug 13, 2007 | 43.83 |
| Aug 10, 2007 | 43.94 |
| Aug 9, 2007 | 44.06 |
| Aug 8, 2007 | 44.19 |
| Aug 7, 2007 | 44.27 |
| Aug 6, 2007 | 44.35 |
| Aug 3, 2007 | 44.45 |
| Aug 2, 2007 | 44.55 |
| Aug 1, 2007 | 44.65 |
| Jul 31, 2007 | 44.74 |
| Jul 30, 2007 | 44.82 |
| Jul 27, 2007 | 44.89 |
| Jul 26, 2007 | 44.96 |
| Jul 25, 2007 | 45.04 |
| Jul 24, 2007 | 45.11 |
| Jul 23, 2007 | 45.18 |
| Jul 20, 2007 | 45.24 |
| Jul 19, 2007 | 45.30 |
| Jul 18, 2007 | 45.36 |
| Jul 17, 2007 | 45.43 |
| Jul 16, 2007 | 45.49 |
| Jul 13, 2007 | 45.55 |
| Jul 12, 2007 | 45.61 |
| Jul 11, 2007 | 45.69 |
| Jul 10, 2007 | 45.76 |
| Jul 9, 2007 | 45.84 |
| Jul 6, 2007 | 45.90 |
| Jul 5, 2007 | 45.95 |
| Jul 3, 2007 | 46.00 |
| Jul 2, 2007 | 46.06 |
| Jun 29, 2007 | 46.11 |
| Jun 28, 2007 | 46.16 |
| Jun 27, 2007 | 46.21 |
| Jun 26, 2007 | 46.27 |
| Jun 25, 2007 | 46.32 |
| Jun 22, 2007 | 46.37 |
| Jun 21, 2007 | 46.42 |
| Jun 20, 2007 | 46.45 |
| Jun 19, 2007 | 46.46 |
| Jun 18, 2007 | 46.48 |
| Jun 15, 2007 | 46.49 |
| Jun 14, 2007 | 46.50 |
| Jun 13, 2007 | 46.50 |
| Jun 12, 2007 | 46.52 |
| Jun 11, 2007 | 46.54 |
| Jun 8, 2007 | 46.57 |
| Jun 7, 2007 | 46.59 |
| Jun 6, 2007 | 46.61 |
| Jun 5, 2007 | 46.62 |
| Jun 4, 2007 | 46.61 |
| Jun 1, 2007 | 46.61 |
| May 31, 2007 | 46.60 |
| May 30, 2007 | 46.60 |
| May 29, 2007 | 46.62 |
| May 25, 2007 | 46.62 |
| May 24, 2007 | 46.63 |
| May 23, 2007 | 46.63 |
| May 22, 2007 | 46.63 |
| May 21, 2007 | 46.61 |
| May 18, 2007 | 46.58 |
| May 17, 2007 | 46.55 |
| May 16, 2007 | 46.53 |
| May 15, 2007 | 46.49 |
| May 14, 2007 | 46.47 |
| May 11, 2007 | 46.44 |
| May 10, 2007 | 46.41 |
| May 9, 2007 | 46.39 |
| May 8, 2007 | 46.36 |
| May 7, 2007 | 46.34 |
| May 4, 2007 | 46.32 |
| May 3, 2007 | 46.31 |
| May 2, 2007 | 46.28 |
| May 1, 2007 | 46.25 |
| Apr 30, 2007 | 46.24 |
| Apr 27, 2007 | 46.22 |
| Apr 26, 2007 | 46.19 |
| Apr 25, 2007 | 46.16 |
| Apr 24, 2007 | 46.13 |
| Apr 23, 2007 | 46.12 |
| Apr 20, 2007 | 46.10 |
| Apr 19, 2007 | 46.09 |
| Apr 18, 2007 | 46.09 |
| Apr 17, 2007 | 46.08 |
| Apr 16, 2007 | 46.06 |
| Apr 13, 2007 | 46.05 |
| Apr 12, 2007 | 46.04 |
| Apr 11, 2007 | 46.04 |
| Apr 10, 2007 | 46.03 |
| Apr 9, 2007 | 46.01 |
| Apr 5, 2007 | 45.99 |
| Apr 4, 2007 | 45.96 |
| Apr 3, 2007 | 45.93 |
| Apr 2, 2007 | 45.90 |
| Mar 30, 2007 | 45.87 |
| Mar 29, 2007 | 45.84 |
| Mar 28, 2007 | 45.81 |
| Mar 27, 2007 | 45.78 |
| Mar 26, 2007 | 45.73 |
| Mar 23, 2007 | 45.65 |
| Mar 22, 2007 | 45.58 |
| Mar 21, 2007 | 45.51 |
| Mar 20, 2007 | 45.45 |
| Mar 19, 2007 | 45.38 |
| Mar 16, 2007 | 45.31 |
| Mar 15, 2007 | 45.26 |
| Mar 14, 2007 | 45.21 |
| Mar 13, 2007 | 45.16 |
| Mar 12, 2007 | 45.12 |
| Mar 9, 2007 | 45.06 |
| Mar 8, 2007 | 45.02 |
| Mar 7, 2007 | 44.97 |
| Mar 6, 2007 | 44.91 |
| Mar 5, 2007 | 44.87 |
| Mar 2, 2007 | 44.83 |
| Mar 1, 2007 | 44.78 |
| Feb 28, 2007 | 44.73 |
| Feb 27, 2007 | 44.67 |
| Feb 26, 2007 | 44.61 |
| Feb 23, 2007 | 44.53 |
| Feb 22, 2007 | 44.47 |
| Feb 21, 2007 | 44.40 |
| Feb 20, 2007 | 44.33 |
| Feb 16, 2007 | 44.26 |
| Feb 15, 2007 | 44.17 |
| Feb 14, 2007 | 44.09 |
| Feb 13, 2007 | 44.01 |
| Feb 12, 2007 | 43.93 |
| Feb 9, 2007 | 43.85 |
| Feb 8, 2007 | 43.78 |
| Feb 7, 2007 | 43.70 |
| Feb 6, 2007 | 43.62 |
| Feb 5, 2007 | 43.54 |
| Feb 2, 2007 | 43.46 |
| Feb 1, 2007 | 43.36 |
| Jan 31, 2007 | 43.26 |
| Jan 30, 2007 | 43.17 |
| Jan 29, 2007 | 43.09 |
| Jan 26, 2007 | 43.00 |
| Jan 25, 2007 | 42.92 |
| Jan 24, 2007 | 42.84 |
| Jan 23, 2007 | 42.74 |
| Jan 22, 2007 | 42.64 |
| Jan 19, 2007 | 42.52 |
| Jan 18, 2007 | 42.41 |
| Jan 17, 2007 | 42.31 |
| Jan 16, 2007 | 42.20 |
| Jan 12, 2007 | 42.08 |
| Jan 11, 2007 | 41.98 |
| Jan 10, 2007 | 41.88 |
| Jan 9, 2007 | 41.78 |
| Jan 8, 2007 | 41.67 |
| Jan 5, 2007 | 41.55 |
| Jan 4, 2007 | 41.43 |
| Jan 3, 2007 | 41.31 |
| Dec 29, 2006 | 41.19 |
| Dec 28, 2006 | 41.07 |
| Dec 27, 2006 | 40.96 |
| Dec 26, 2006 | 40.85 |
| Dec 22, 2006 | 40.74 |
| Dec 21, 2006 | 40.64 |
| Dec 20, 2006 | 40.52 |
| Dec 19, 2006 | 40.41 |
| Dec 18, 2006 | 40.30 |
| Dec 15, 2006 | 40.20 |
| Dec 14, 2006 | 40.09 |
| Dec 13, 2006 | 39.98 |
| Dec 12, 2006 | 39.87 |
| Dec 11, 2006 | 39.76 |
| Dec 8, 2006 | 39.65 |
| Dec 7, 2006 | 39.54 |
| Dec 6, 2006 | 39.42 |
| Dec 5, 2006 | 39.32 |
| Dec 4, 2006 | 39.22 |
| Dec 1, 2006 | 39.11 |
| Nov 30, 2006 | 39.01 |
| Nov 29, 2006 | 38.92 |
| Nov 28, 2006 | 38.83 |
| Nov 27, 2006 | 38.73 |
| Nov 24, 2006 | 38.64 |
| Nov 22, 2006 | 38.55 |
| Nov 21, 2006 | 38.44 |
| Nov 20, 2006 | 38.33 |
| Nov 17, 2006 | 38.24 |
| Nov 16, 2006 | 38.14 |
| Nov 15, 2006 | 38.05 |
| Nov 14, 2006 | 37.96 |
| Nov 13, 2006 | 37.88 |
| Nov 10, 2006 | 37.79 |
| Nov 9, 2006 | 37.71 |
| Nov 8, 2006 | 37.64 |
| Nov 7, 2006 | 37.57 |
| Nov 6, 2006 | 37.51 |
| Nov 3, 2006 | 37.44 |
| Nov 2, 2006 | 37.38 |
| Nov 1, 2006 | 37.32 |
| Oct 31, 2006 | 37.25 |
| Oct 30, 2006 | 37.19 |
| Oct 27, 2006 | 37.14 |
| Oct 26, 2006 | 37.10 |
| Oct 25, 2006 | 37.04 |
| Oct 24, 2006 | 36.98 |
| Oct 23, 2006 | 36.92 |
| Oct 20, 2006 | 36.87 |
| Oct 19, 2006 | 36.82 |
| Oct 18, 2006 | 36.77 |
| Oct 17, 2006 | 36.72 |
| Oct 16, 2006 | 36.67 |
| Oct 13, 2006 | 36.62 |
| Oct 12, 2006 | 36.57 |
| Oct 11, 2006 | 36.51 |
| Oct 10, 2006 | 36.48 |
| Oct 9, 2006 | 36.44 |
| Oct 6, 2006 | 36.40 |
| Oct 5, 2006 | 36.35 |
| Oct 4, 2006 | 36.31 |
| Oct 3, 2006 | 36.26 |
| Oct 2, 2006 | 36.24 |
| Sep 29, 2006 | 36.23 |
| Sep 28, 2006 | 36.22 |
| Sep 27, 2006 | 36.21 |
| Sep 26, 2006 | 36.20 |
| Sep 25, 2006 | 36.19 |
| Sep 22, 2006 | 36.19 |
| Sep 21, 2006 | 36.19 |
| Sep 20, 2006 | 36.20 |
| Sep 19, 2006 | 36.20 |
| Sep 18, 2006 | 36.22 |
| Sep 15, 2006 | 36.24 |
| Sep 14, 2006 | 36.26 |
| Sep 13, 2006 | 36.28 |
| Sep 12, 2006 | 36.30 |
| Sep 11, 2006 | 36.33 |
| Sep 8, 2006 | 36.36 |
| Sep 7, 2006 | 36.40 |
| Sep 6, 2006 | 36.46 |
| Sep 5, 2006 | 36.51 |
| Sep 1, 2006 | 36.56 |
| Aug 31, 2006 | 36.61 |
| Aug 30, 2006 | 36.66 |
| Aug 29, 2006 | 36.72 |
| Aug 28, 2006 | 36.78 |
| Aug 25, 2006 | 36.85 |
| Aug 24, 2006 | 36.93 |
| Aug 23, 2006 | 37.01 |
| Aug 22, 2006 | 37.09 |
| Aug 21, 2006 | 37.17 |
| Aug 18, 2006 | 37.26 |
| Aug 17, 2006 | 37.35 |
| Aug 16, 2006 | 37.44 |
| Aug 15, 2006 | 37.53 |
| Aug 14, 2006 | 37.63 |
| Aug 11, 2006 | 37.75 |
| Aug 10, 2006 | 37.87 |
| Aug 9, 2006 | 38.00 |
| Aug 8, 2006 | 38.14 |
| Aug 7, 2006 | 38.25 |
| Aug 4, 2006 | 38.36 |
| Aug 3, 2006 | 38.46 |
| Aug 2, 2006 | 38.57 |
| Aug 1, 2006 | 38.68 |
| Jul 31, 2006 | 38.79 |
| Jul 28, 2006 | 38.91 |
| Jul 27, 2006 | 39.02 |
| Jul 26, 2006 | 39.14 |
| Jul 25, 2006 | 39.25 |
| Jul 24, 2006 | 39.36 |
| Jul 21, 2006 | 39.48 |
| Jul 20, 2006 | 39.60 |
| Jul 19, 2006 | 39.73 |
| Jul 18, 2006 | 39.83 |
| Jul 17, 2006 | 39.94 |
| Jul 14, 2006 | 40.06 |
| Jul 13, 2006 | 40.18 |
| Jul 12, 2006 | 40.29 |
| Jul 11, 2006 | 40.42 |
| Jul 10, 2006 | 40.52 |
| Jul 7, 2006 | 40.63 |
| Jul 6, 2006 | 40.73 |
| Jul 5, 2006 | 40.83 |
| Jul 3, 2006 | 40.93 |
| Jun 30, 2006 | 41.03 |
| Jun 29, 2006 | 41.13 |
| Jun 28, 2006 | 41.21 |
| Jun 27, 2006 | 41.29 |
| Jun 26, 2006 | 41.37 |
| Jun 23, 2006 | 41.45 |
| Jun 22, 2006 | 41.53 |
| Jun 21, 2006 | 41.60 |
| Jun 20, 2006 | 41.66 |
| Jun 19, 2006 | 41.74 |
| Jun 16, 2006 | 41.81 |
| Jun 15, 2006 | 41.79 |
| Jun 14, 2006 | 41.76 |
| Jun 13, 2006 | 41.74 |
| Jun 12, 2006 | 41.73 |
| Jun 9, 2006 | 41.71 |
| Jun 8, 2006 | 41.69 |
| Jun 7, 2006 | 41.67 |
| Jun 6, 2006 | 41.64 |
| Jun 5, 2006 | 41.62 |
| Jun 2, 2006 | 41.59 |
| Jun 1, 2006 | 41.56 |
| May 31, 2006 | 41.54 |
| May 30, 2006 | 41.51 |
| May 26, 2006 | 41.49 |
| May 25, 2006 | 41.47 |
| May 24, 2006 | 41.45 |
| May 23, 2006 | 41.43 |
| May 22, 2006 | 41.41 |
| May 19, 2006 | 41.38 |
| May 18, 2006 | 41.36 |
| May 17, 2006 | 41.34 |
| May 16, 2006 | 41.31 |
| May 15, 2006 | 41.28 |
| May 12, 2006 | 41.25 |
| May 11, 2006 | 41.23 |
| May 10, 2006 | 41.21 |
| May 9, 2006 | 41.17 |
| May 8, 2006 | 41.13 |
| May 5, 2006 | 41.10 |
| May 4, 2006 | 41.06 |
| May 3, 2006 | 41.02 |
| May 2, 2006 | 40.98 |
| May 1, 2006 | 40.95 |
| Apr 28, 2006 | 40.91 |
| Apr 27, 2006 | 40.88 |
| Apr 26, 2006 | 40.84 |
| Apr 25, 2006 | 40.79 |
| Apr 24, 2006 | 40.74 |
| Apr 21, 2006 | 40.68 |
| Apr 20, 2006 | 40.63 |
| Apr 19, 2006 | 40.57 |
| Apr 18, 2006 | 40.52 |
| Apr 17, 2006 | 40.47 |
| Apr 13, 2006 | 40.40 |
| Apr 12, 2006 | 40.34 |
| Apr 11, 2006 | 40.27 |
| Apr 10, 2006 | 40.19 |
| Apr 7, 2006 | 40.12 |
| Apr 6, 2006 | 40.05 |
| Apr 5, 2006 | 39.98 |
| Apr 4, 2006 | 39.90 |
| Apr 3, 2006 | 39.83 |
| Mar 31, 2006 | 39.76 |
| Mar 30, 2006 | 39.68 |
| Mar 29, 2006 | 39.58 |
| Mar 28, 2006 | 39.49 |
| Mar 27, 2006 | 39.39 |
| Mar 24, 2006 | 39.29 |
| Mar 23, 2006 | 39.19 |
| Mar 22, 2006 | 39.08 |
| Mar 21, 2006 | 38.98 |
| Mar 20, 2006 | 38.88 |
| Mar 17, 2006 | 38.77 |
| Mar 16, 2006 | 38.65 |
| Mar 15, 2006 | 38.56 |
| Mar 14, 2006 | 38.46 |
| Mar 13, 2006 | 38.36 |
| Mar 10, 2006 | 38.25 |
| Mar 9, 2006 | 38.15 |
| Mar 8, 2006 | 38.05 |
| Mar 7, 2006 | 37.94 |
| Mar 6, 2006 | 37.83 |
| Mar 3, 2006 | 37.73 |
| Mar 2, 2006 | 37.62 |
| Mar 1, 2006 | 37.52 |
| Feb 28, 2006 | 37.41 |
| Feb 27, 2006 | 37.31 |
| Feb 24, 2006 | 37.20 |
| Feb 23, 2006 | 37.09 |
| Feb 22, 2006 | 36.99 |
| Feb 21, 2006 | 36.88 |
| Feb 17, 2006 | 36.79 |
| Feb 16, 2006 | 36.70 |
| Feb 15, 2006 | 36.60 |
| Feb 14, 2006 | 36.50 |
| Feb 13, 2006 | 36.41 |
| Feb 10, 2006 | 36.32 |
| Feb 9, 2006 | 36.25 |
| Feb 8, 2006 | 36.17 |
| Feb 7, 2006 | 36.09 |
| Feb 6, 2006 | 36.01 |
| Feb 3, 2006 | 35.94 |
| Feb 2, 2006 | 35.86 |
| Feb 1, 2006 | 35.79 |
| Jan 31, 2006 | 35.71 |
| Jan 30, 2006 | 35.64 |
| Jan 27, 2006 | 35.57 |
| Jan 26, 2006 | 35.50 |
| Jan 25, 2006 | 35.41 |
| Jan 24, 2006 | 35.34 |
| Jan 23, 2006 | 35.36 |
| Jan 20, 2006 | 35.39 |
| Jan 19, 2006 | 35.43 |
| Jan 18, 2006 | 35.47 |
| Jan 17, 2006 | 35.51 |
| Jan 13, 2006 | 35.57 |
| Jan 12, 2006 | 35.62 |
| Jan 11, 2006 | 35.68 |
| Jan 10, 2006 | 35.73 |
| Jan 9, 2006 | 35.79 |
| Jan 6, 2006 | 35.84 |
| Jan 5, 2006 | 35.89 |
| Jan 4, 2006 | 35.94 |
| Jan 3, 2006 | 35.98 |
| Dec 30, 2005 | 36.03 |
| Dec 29, 2005 | 36.07 |
| Dec 28, 2005 | 36.10 |
| Dec 27, 2005 | 36.13 |
| Dec 23, 2005 | 36.18 |
| Dec 22, 2005 | 36.23 |
| Dec 21, 2005 | 36.28 |
| Dec 20, 2005 | 36.32 |
| Dec 19, 2005 | 36.37 |
| Dec 16, 2005 | 36.41 |
| Dec 15, 2005 | 36.45 |
| Dec 14, 2005 | 36.49 |
| Dec 13, 2005 | 36.54 |
| Dec 12, 2005 | 36.58 |
| Dec 9, 2005 | 36.61 |
| Dec 8, 2005 | 36.65 |
| Dec 7, 2005 | 36.68 |
| Dec 6, 2005 | 36.71 |
| Dec 5, 2005 | 36.74 |
| Dec 2, 2005 | 36.77 |
| Dec 1, 2005 | 36.79 |
| Nov 30, 2005 | 36.81 |
| Nov 29, 2005 | 36.84 |
| Nov 28, 2005 | 36.87 |
| Nov 25, 2005 | 36.89 |
| Nov 23, 2005 | 36.91 |
| Nov 22, 2005 | 36.93 |
| Nov 21, 2005 | 36.96 |
| Nov 18, 2005 | 36.98 |
| Nov 17, 2005 | 37.00 |
| Nov 16, 2005 | 37.03 |
| Nov 15, 2005 | 37.09 |
| Nov 14, 2005 | 37.14 |
| Nov 11, 2005 | 37.19 |
| Nov 10, 2005 | 37.25 |
| Nov 9, 2005 | 37.30 |
| Nov 8, 2005 | 37.36 |
| Nov 7, 2005 | 37.41 |
| Nov 4, 2005 | 37.46 |
| Nov 3, 2005 | 37.51 |
| Nov 2, 2005 | 37.56 |
| Nov 1, 2005 | 37.62 |
| Oct 31, 2005 | 37.68 |
| Oct 28, 2005 | 37.73 |
| Oct 27, 2005 | 37.79 |
| Oct 26, 2005 | 37.85 |
| Oct 25, 2005 | 37.91 |
| Oct 24, 2005 | 37.96 |
| Oct 21, 2005 | 38.01 |
| Oct 20, 2005 | 38.07 |
| Oct 19, 2005 | 38.13 |
| Oct 18, 2005 | 38.19 |
| Oct 17, 2005 | 38.26 |
| Oct 14, 2005 | 38.33 |
| Oct 13, 2005 | 38.39 |
| Oct 12, 2005 | 38.45 |
| Oct 11, 2005 | 38.51 |
| Oct 10, 2005 | 38.56 |
| Oct 7, 2005 | 38.64 |
| Oct 6, 2005 | 38.71 |
| Oct 5, 2005 | 38.77 |
| Oct 4, 2005 | 38.83 |
| Oct 3, 2005 | 38.89 |
| Sep 30, 2005 | 38.94 |
| Sep 29, 2005 | 38.99 |
| Sep 28, 2005 | 39.05 |
| Sep 27, 2005 | 39.11 |
| Sep 26, 2005 | 39.15 |
| Sep 23, 2005 | 39.20 |
| Sep 22, 2005 | 39.25 |
| Sep 21, 2005 | 39.28 |
| Sep 20, 2005 | 39.32 |
| Sep 19, 2005 | 39.36 |
| Sep 16, 2005 | 39.39 |
| Sep 15, 2005 | 39.41 |
| Sep 14, 2005 | 39.45 |
| Sep 13, 2005 | 39.48 |
| Sep 12, 2005 | 39.51 |
| Sep 9, 2005 | 39.54 |
| Sep 8, 2005 | 39.57 |
| Sep 7, 2005 | 39.62 |
| Sep 6, 2005 | 39.65 |
| Sep 2, 2005 | 39.69 |
| Sep 1, 2005 | 39.74 |
| Aug 31, 2005 | 39.79 |
| Aug 30, 2005 | 39.83 |
| Aug 29, 2005 | 39.87 |
| Aug 26, 2005 | 39.90 |
| Aug 25, 2005 | 39.92 |
| Aug 24, 2005 | 39.94 |
| Aug 23, 2005 | 39.96 |
| Aug 22, 2005 | 39.96 |
| Aug 19, 2005 | 39.97 |
| Aug 18, 2005 | 39.98 |
| Aug 17, 2005 | 39.99 |
| Aug 16, 2005 | 40.02 |
| Aug 15, 2005 | 40.06 |
| Aug 12, 2005 | 40.09 |
| Aug 11, 2005 | 40.13 |
| Aug 10, 2005 | 40.16 |
| Aug 9, 2005 | 40.21 |
| Aug 8, 2005 | 40.25 |
| Aug 5, 2005 | 40.30 |
| Aug 4, 2005 | 40.35 |
| Aug 3, 2005 | 40.39 |
| Aug 2, 2005 | 40.42 |
| Aug 1, 2005 | 40.45 |
| Jul 29, 2005 | 40.49 |
| Jul 28, 2005 | 40.53 |
| Jul 27, 2005 | 40.58 |
| Jul 26, 2005 | 40.62 |
| Jul 25, 2005 | 40.65 |
| Jul 22, 2005 | 40.68 |
| Jul 21, 2005 | 40.72 |
| Jul 20, 2005 | 40.75 |
| Jul 19, 2005 | 40.78 |
| Jul 18, 2005 | 40.82 |
| Jul 15, 2005 | 40.84 |
| Jul 14, 2005 | 40.86 |
| Jul 13, 2005 | 40.89 |
| Jul 12, 2005 | 40.92 |
| Jul 11, 2005 | 40.94 |
| Jul 8, 2005 | 40.97 |
| Jul 7, 2005 | 40.99 |
| Jul 6, 2005 | 41.03 |
| Jul 5, 2005 | 41.06 |
| Jul 1, 2005 | 41.08 |
| Jun 30, 2005 | 41.10 |
| Jun 29, 2005 | 41.13 |
| Jun 28, 2005 | 41.15 |
| Jun 27, 2005 | 41.16 |
| Jun 24, 2005 | 41.16 |
| Jun 23, 2005 | 41.17 |
| Jun 22, 2005 | 41.16 |
| Jun 21, 2005 | 41.15 |
| Jun 20, 2005 | 41.14 |
| Jun 17, 2005 | 41.12 |
| Jun 16, 2005 | 41.11 |
| Jun 15, 2005 | 41.09 |
| Jun 14, 2005 | 41.08 |
| Jun 13, 2005 | 41.07 |
| Jun 10, 2005 | 41.07 |
| Jun 9, 2005 | 41.07 |
| Jun 8, 2005 | 41.07 |
| Jun 7, 2005 | 41.06 |
| Jun 6, 2005 | 41.06 |
| Jun 3, 2005 | 41.05 |
| Jun 2, 2005 | 41.05 |
| Jun 1, 2005 | 41.05 |
| May 31, 2005 | 41.04 |
| May 27, 2005 | 41.04 |
| May 26, 2005 | 41.04 |
| May 25, 2005 | 41.04 |
| May 24, 2005 | 41.06 |
| May 23, 2005 | 41.07 |
| May 20, 2005 | 41.11 |
| May 19, 2005 | 41.14 |
| May 18, 2005 | 41.17 |
| May 17, 2005 | 41.18 |
| May 16, 2005 | 41.21 |
| May 13, 2005 | 41.23 |
| May 12, 2005 | 41.25 |
| May 11, 2005 | 41.27 |
| May 10, 2005 | 41.29 |
| May 9, 2005 | 41.32 |
| May 6, 2005 | 41.34 |
| May 5, 2005 | 41.35 |
| May 4, 2005 | 41.36 |
| May 3, 2005 | 41.36 |
| May 2, 2005 | 41.37 |
| Apr 29, 2005 | 41.39 |
| Apr 28, 2005 | 41.41 |
| Apr 27, 2005 | 41.44 |
| Apr 26, 2005 | 41.46 |
| Apr 25, 2005 | 41.49 |
| Apr 22, 2005 | 41.51 |
| Apr 21, 2005 | 41.52 |
| Apr 20, 2005 | 41.52 |
| Apr 19, 2005 | 41.52 |
| Apr 18, 2005 | 41.51 |
| Apr 15, 2005 | 41.50 |
| Apr 14, 2005 | 41.48 |
| Apr 13, 2005 | 41.47 |
| Apr 12, 2005 | 41.45 |
| Apr 11, 2005 | 41.42 |
| Apr 8, 2005 | 41.40 |
| Apr 7, 2005 | 41.38 |
| Apr 6, 2005 | 41.36 |
| Apr 5, 2005 | 41.32 |
| Apr 4, 2005 | 41.28 |
| Apr 1, 2005 | 41.24 |
| Mar 31, 2005 | 41.21 |
| Mar 30, 2005 | 41.17 |
| Mar 29, 2005 | 41.12 |
| Mar 28, 2005 | 41.07 |
| Mar 24, 2005 | 41.00 |
| Mar 23, 2005 | 40.93 |
| Mar 22, 2005 | 40.86 |
| Mar 21, 2005 | 40.78 |
| Mar 18, 2005 | 40.70 |
| Mar 17, 2005 | 40.61 |
| Mar 16, 2005 | 40.52 |
| Mar 15, 2005 | 40.44 |
| Mar 14, 2005 | 40.36 |
| Mar 11, 2005 | 40.29 |
| Mar 10, 2005 | 40.23 |
| Mar 9, 2005 | 40.16 |
| Mar 8, 2005 | 40.09 |
| Mar 7, 2005 | 40.01 |
| Mar 4, 2005 | 39.93 |
| Mar 3, 2005 | 39.86 |
| Mar 2, 2005 | 39.79 |
| Mar 1, 2005 | 39.72 |
| Feb 28, 2005 | 39.65 |
| Feb 25, 2005 | 39.58 |
| Feb 24, 2005 | 39.52 |
| Feb 23, 2005 | 39.47 |
| Feb 22, 2005 | 39.41 |
| Feb 18, 2005 | 39.36 |
| Feb 17, 2005 | 39.29 |
| Feb 16, 2005 | 39.23 |
| Feb 15, 2005 | 39.16 |
| Feb 14, 2005 | 39.10 |
| Feb 11, 2005 | 39.03 |
| Feb 10, 2005 | 38.97 |
| Feb 9, 2005 | 38.91 |
| Feb 8, 2005 | 38.86 |
| Feb 7, 2005 | 38.80 |
| Feb 4, 2005 | 38.73 |
| Feb 3, 2005 | 38.67 |
| Feb 2, 2005 | 38.62 |
| Feb 1, 2005 | 38.57 |
| Jan 31, 2005 | 38.50 |
| Jan 28, 2005 | 38.42 |
| Jan 27, 2005 | 38.35 |
| Jan 26, 2005 | 38.27 |
| Jan 25, 2005 | 38.20 |
| Jan 24, 2005 | 38.13 |
| Jan 21, 2005 | 38.05 |
| Jan 20, 2005 | 37.97 |
| Jan 19, 2005 | 37.89 |
| Jan 18, 2005 | 37.81 |
| Jan 14, 2005 | 37.73 |
| Jan 13, 2005 | 37.64 |
| Jan 12, 2005 | 37.56 |
| Jan 11, 2005 | 37.48 |
| Jan 10, 2005 | 37.39 |
| Jan 7, 2005 | 37.30 |
| Jan 6, 2005 | 37.21 |
| Jan 5, 2005 | 37.11 |
| Jan 4, 2005 | 37.00 |
| Jan 3, 2005 | 36.90 |
| Dec 31, 2004 | 36.80 |
| Dec 30, 2004 | 36.71 |
| Dec 29, 2004 | 36.61 |
| Dec 28, 2004 | 36.50 |
| Dec 27, 2004 | 36.39 |
| Dec 23, 2004 | 36.29 |
| Dec 22, 2004 | 36.19 |
| Dec 21, 2004 | 36.09 |
| Dec 20, 2004 | 36.00 |
| Dec 17, 2004 | 35.92 |
| Dec 16, 2004 | 35.83 |
| Dec 15, 2004 | 35.75 |
| Dec 14, 2004 | 35.66 |
| Dec 13, 2004 | 35.56 |
| Dec 10, 2004 | 35.48 |
| Dec 9, 2004 | 35.40 |
| Dec 8, 2004 | 35.33 |
| Dec 7, 2004 | 35.25 |
| Dec 6, 2004 | 35.18 |
| Dec 3, 2004 | 35.09 |
| Dec 2, 2004 | 35.00 |
| Dec 1, 2004 | 34.89 |
| Nov 30, 2004 | 34.80 |
| Nov 29, 2004 | 34.71 |
| Nov 26, 2004 | 34.62 |
| Nov 24, 2004 | 34.54 |
| Nov 23, 2004 | 34.45 |
| Nov 22, 2004 | 34.37 |
| Nov 19, 2004 | 34.29 |
| Nov 18, 2004 | 34.22 |
| Nov 17, 2004 | 34.14 |
| Nov 16, 2004 | 34.06 |
| Nov 15, 2004 | 33.99 |
| Nov 12, 2004 | 33.93 |
| Nov 11, 2004 | 33.86 |
| Nov 10, 2004 | 33.79 |
| Nov 9, 2004 | 33.72 |
| Nov 8, 2004 | 33.67 |
| Nov 5, 2004 | 33.61 |
| Nov 4, 2004 | 33.56 |
| Nov 3, 2004 | 33.51 |
| Nov 2, 2004 | 33.46 |
| Nov 1, 2004 | 33.42 |
| Oct 29, 2004 | 33.38 |
| Oct 28, 2004 | 33.35 |
| Oct 27, 2004 | 33.31 |
| Oct 26, 2004 | 33.27 |
| Oct 25, 2004 | 33.24 |
| Oct 22, 2004 | 33.21 |
| Oct 21, 2004 | 33.19 |
| Oct 20, 2004 | 33.16 |
| Oct 19, 2004 | 33.13 |
| Oct 18, 2004 | 33.09 |
| Oct 15, 2004 | 33.03 |
| Oct 14, 2004 | 32.99 |
| Oct 13, 2004 | 32.94 |
| Oct 12, 2004 | 32.89 |
| Oct 11, 2004 | 32.87 |
| Oct 8, 2004 | 32.86 |
| Oct 7, 2004 | 32.84 |
| Oct 6, 2004 | 32.83 |
| Oct 5, 2004 | 32.82 |
| Oct 4, 2004 | 32.81 |
| Oct 1, 2004 | 32.80 |
| Sep 30, 2004 | 32.78 |
| Sep 29, 2004 | 32.77 |
| Sep 28, 2004 | 32.77 |
| Sep 27, 2004 | 32.79 |
| Sep 24, 2004 | 32.81 |
| Sep 23, 2004 | 32.83 |
| Sep 22, 2004 | 32.85 |
| Sep 21, 2004 | 32.87 |
| Sep 20, 2004 | 32.89 |
| Sep 17, 2004 | 32.91 |
| Sep 16, 2004 | 32.94 |
| Sep 15, 2004 | 32.96 |
| Sep 14, 2004 | 33.00 |
| Sep 13, 2004 | 33.04 |
| Sep 10, 2004 | 33.07 |
| Sep 9, 2004 | 33.11 |
| Sep 8, 2004 | 33.16 |
| Sep 7, 2004 | 33.23 |
| Sep 3, 2004 | 33.30 |
| Sep 2, 2004 | 33.37 |
| Sep 1, 2004 | 33.46 |
| Aug 31, 2004 | 33.54 |
| Aug 30, 2004 | 33.63 |
| Aug 27, 2004 | 33.72 |
| Aug 26, 2004 | 33.81 |
| Aug 25, 2004 | 33.89 |
| Aug 24, 2004 | 33.97 |
| Aug 23, 2004 | 34.04 |
| Aug 20, 2004 | 34.12 |
| Aug 19, 2004 | 34.20 |
| Aug 18, 2004 | 34.27 |
| Aug 17, 2004 | 34.34 |
| Aug 16, 2004 | 34.41 |
| Aug 13, 2004 | 34.48 |
| Aug 12, 2004 | 34.56 |
| Aug 11, 2004 | 34.63 |
| Aug 10, 2004 | 34.69 |
| Aug 9, 2004 | 34.75 |
| Aug 6, 2004 | 34.82 |
| Aug 5, 2004 | 34.90 |
| Aug 4, 2004 | 34.97 |
| Aug 3, 2004 | 35.04 |
| Aug 2, 2004 | 35.10 |
| Jul 30, 2004 | 35.16 |
| Jul 29, 2004 | 35.23 |
| Jul 28, 2004 | 35.28 |
| Jul 27, 2004 | 35.34 |
| Jul 26, 2004 | 35.39 |
| Jul 23, 2004 | 35.45 |
| Jul 22, 2004 | 35.52 |
| Jul 21, 2004 | 35.57 |
| Jul 20, 2004 | 35.62 |
| Jul 19, 2004 | 35.67 |
| Jul 16, 2004 | 35.72 |
| Jul 15, 2004 | 35.78 |
| Jul 14, 2004 | 35.83 |
| Jul 13, 2004 | 35.88 |
| Jul 12, 2004 | 35.97 |
| Jul 9, 2004 | 36.05 |
| Jul 8, 2004 | 36.12 |
| Jul 7, 2004 | 36.20 |
| Jul 6, 2004 | 36.27 |
| Jul 2, 2004 | 36.34 |
| Jul 1, 2004 | 36.41 |
| Jun 30, 2004 | 36.49 |
| Jun 29, 2004 | 36.56 |
| Jun 28, 2004 | 36.63 |
| Jun 25, 2004 | 36.70 |
| Jun 24, 2004 | 36.76 |
| Jun 23, 2004 | 36.82 |
| Jun 22, 2004 | 36.88 |
| Jun 21, 2004 | 36.94 |
| Jun 18, 2004 | 37.00 |
| Jun 17, 2004 | 37.05 |
| Jun 16, 2004 | 37.10 |
| Jun 15, 2004 | 37.15 |
| Jun 14, 2004 | 37.21 |
| Jun 10, 2004 | 37.28 |
| Jun 9, 2004 | 37.34 |
| Jun 8, 2004 | 37.40 |
| Jun 7, 2004 | 37.46 |
| Jun 4, 2004 | 37.51 |
| Jun 3, 2004 | 37.57 |
| Jun 2, 2004 | 37.63 |
| Jun 1, 2004 | 37.69 |
| May 28, 2004 | 37.75 |
| May 27, 2004 | 37.81 |
| May 26, 2004 | 37.87 |
| May 25, 2004 | 37.93 |
| May 24, 2004 | 38.00 |
| May 21, 2004 | 38.07 |
| May 20, 2004 | 38.14 |
| May 19, 2004 | 38.21 |
| May 18, 2004 | 38.25 |
| May 17, 2004 | 38.30 |
| May 14, 2004 | 38.34 |
| May 13, 2004 | 38.37 |
| May 12, 2004 | 38.41 |
| May 11, 2004 | 38.44 |
| May 10, 2004 | 38.48 |
| May 7, 2004 | 38.53 |
| May 6, 2004 | 38.58 |
| May 5, 2004 | 38.63 |
| May 4, 2004 | 38.67 |
| May 3, 2004 | 38.71 |
| Apr 30, 2004 | 38.73 |
| Apr 29, 2004 | 38.75 |
| Apr 28, 2004 | 38.78 |
| Apr 27, 2004 | 38.82 |
| Apr 26, 2004 | 38.85 |
| Apr 23, 2004 | 38.89 |
| Apr 22, 2004 | 38.91 |
| Apr 21, 2004 | 38.93 |
| Apr 20, 2004 | 38.96 |
| Apr 19, 2004 | 38.97 |
| Apr 16, 2004 | 38.97 |
| Apr 15, 2004 | 38.97 |
| Apr 14, 2004 | 38.98 |
| Apr 13, 2004 | 38.98 |
| Apr 12, 2004 | 38.98 |
| Apr 8, 2004 | 38.98 |
| Apr 7, 2004 | 38.98 |
| Apr 6, 2004 | 38.99 |
| Apr 5, 2004 | 38.99 |
| Apr 2, 2004 | 38.98 |
| Apr 1, 2004 | 38.99 |
| Mar 31, 2004 | 38.99 |
| Mar 30, 2004 | 38.99 |
| Mar 29, 2004 | 38.99 |
| Mar 26, 2004 | 38.99 |
| Mar 25, 2004 | 38.99 |
| Mar 24, 2004 | 39.00 |
| Mar 23, 2004 | 39.01 |
| Mar 22, 2004 | 39.01 |
| Mar 19, 2004 | 39.01 |
| Mar 18, 2004 | 39.00 |
| Mar 17, 2004 | 39.01 |
| Mar 16, 2004 | 39.00 |
| Mar 15, 2004 | 38.99 |
| Mar 12, 2004 | 38.99 |
| Mar 11, 2004 | 38.98 |
| Mar 10, 2004 | 38.96 |
| Mar 9, 2004 | 38.93 |
| Mar 8, 2004 | 38.89 |
| Mar 5, 2004 | 38.85 |
| Mar 4, 2004 | 38.81 |
| Mar 3, 2004 | 38.79 |
| Mar 2, 2004 | 38.76 |
| Mar 1, 2004 | 38.74 |
| Feb 27, 2004 | 38.71 |
| Feb 26, 2004 | 38.69 |
| Feb 25, 2004 | 38.66 |
| Feb 24, 2004 | 38.65 |
| Feb 23, 2004 | 38.62 |
| Feb 20, 2004 | 38.60 |
| Feb 19, 2004 | 38.59 |
| Feb 18, 2004 | 38.58 |
| Feb 17, 2004 | 38.55 |
| Feb 13, 2004 | 38.52 |
| Feb 12, 2004 | 38.50 |
| Feb 11, 2004 | 38.48 |
| Feb 10, 2004 | 38.47 |
| Feb 9, 2004 | 38.45 |
| Feb 6, 2004 | 38.43 |
| Feb 5, 2004 | 38.41 |
| Feb 4, 2004 | 38.40 |
| Feb 3, 2004 | 38.39 |
| Feb 2, 2004 | 38.39 |
| Jan 30, 2004 | 38.38 |
| Jan 29, 2004 | 38.39 |
| Jan 28, 2004 | 38.38 |
| Jan 27, 2004 | 38.37 |
| Jan 26, 2004 | 38.37 |
| Jan 23, 2004 | 38.37 |
| Jan 22, 2004 | 38.35 |
| Jan 21, 2004 | 38.32 |
| Jan 20, 2004 | 38.28 |
| Jan 16, 2004 | 38.24 |
| Jan 15, 2004 | 38.19 |
| Jan 14, 2004 | 38.14 |
| Jan 13, 2004 | 38.10 |
| Jan 12, 2004 | 38.07 |
| Jan 9, 2004 | 38.03 |
| Jan 8, 2004 | 38.00 |
| Jan 7, 2004 | 37.95 |
| Jan 6, 2004 | 37.90 |
| Jan 5, 2004 | 37.85 |
| Jan 2, 2004 | 37.80 |
| Dec 31, 2003 | 37.75 |
| Dec 30, 2003 | 37.70 |
| Dec 29, 2003 | 37.65 |
| Dec 26, 2003 | 37.60 |
| Dec 24, 2003 | 37.58 |
| Dec 23, 2003 | 37.54 |
| Dec 22, 2003 | 37.51 |
| Dec 19, 2003 | 37.47 |
| Dec 18, 2003 | 37.44 |
| Dec 17, 2003 | 37.40 |
| Dec 16, 2003 | 37.37 |
| Dec 15, 2003 | 37.32 |
| Dec 12, 2003 | 37.28 |
| Dec 11, 2003 | 37.22 |
| Dec 10, 2003 | 37.15 |
| Dec 9, 2003 | 37.09 |
| Dec 8, 2003 | 37.04 |
| Dec 5, 2003 | 36.99 |
| Dec 4, 2003 | 36.95 |
| Dec 3, 2003 | 36.91 |
| Dec 2, 2003 | 36.87 |
| Dec 1, 2003 | 36.83 |
| Nov 28, 2003 | 36.79 |
| Nov 26, 2003 | 36.77 |
| Nov 25, 2003 | 36.75 |
| Nov 24, 2003 | 36.74 |
| Nov 21, 2003 | 36.73 |
| Nov 20, 2003 | 36.73 |
| Nov 19, 2003 | 36.72 |
| Nov 18, 2003 | 36.71 |
| Nov 17, 2003 | 36.70 |
| Nov 14, 2003 | 36.68 |
| Nov 13, 2003 | 36.66 |
| Nov 12, 2003 | 36.64 |
| Nov 11, 2003 | 36.61 |
| Nov 10, 2003 | 36.60 |
| Nov 7, 2003 | 36.59 |
| Nov 6, 2003 | 36.57 |
| Nov 5, 2003 | 36.54 |
| Nov 4, 2003 | 36.52 |
| Nov 3, 2003 | 36.49 |
| Oct 31, 2003 | 36.46 |
| Oct 30, 2003 | 36.44 |
| Oct 29, 2003 | 36.41 |
| Oct 28, 2003 | 36.39 |
| Oct 27, 2003 | 36.38 |
| Oct 24, 2003 | 36.37 |
| Oct 23, 2003 | 36.37 |
| Oct 22, 2003 | 36.35 |
| Oct 21, 2003 | 36.33 |
| Oct 20, 2003 | 36.32 |
| Oct 17, 2003 | 36.29 |
| Oct 16, 2003 | 36.26 |
| Oct 15, 2003 | 36.23 |
| Oct 14, 2003 | 36.21 |
| Oct 13, 2003 | 36.19 |
| Oct 10, 2003 | 36.17 |
| Oct 9, 2003 | 36.13 |
| Oct 8, 2003 | 36.10 |
| Oct 7, 2003 | 36.07 |
| Oct 6, 2003 | 36.04 |
| Oct 3, 2003 | 36.01 |
| Oct 2, 2003 | 35.98 |
| Oct 1, 2003 | 35.95 |
| Sep 30, 2003 | 35.91 |
| Sep 29, 2003 | 35.88 |
| Sep 26, 2003 | 35.84 |
| Sep 25, 2003 | 35.81 |
| Sep 24, 2003 | 35.76 |
| Sep 23, 2003 | 35.71 |
| Sep 22, 2003 | 35.67 |
| Sep 19, 2003 | 35.61 |
| Sep 18, 2003 | 35.56 |
| Sep 17, 2003 | 35.51 |
| Sep 16, 2003 | 35.46 |
| Sep 15, 2003 | 35.41 |
| Sep 12, 2003 | 35.36 |
| Sep 11, 2003 | 35.32 |
| Sep 10, 2003 | 35.26 |
| Sep 9, 2003 | 35.19 |
| Sep 8, 2003 | 35.11 |
| Sep 5, 2003 | 35.03 |
| Sep 4, 2003 | 34.95 |
| Sep 3, 2003 | 34.86 |
| Sep 2, 2003 | 34.77 |
| Aug 29, 2003 | 34.68 |
| Aug 28, 2003 | 34.62 |
| Aug 27, 2003 | 34.55 |
| Aug 26, 2003 | 34.47 |
| Aug 25, 2003 | 34.40 |
| Aug 22, 2003 | 34.34 |
| Aug 21, 2003 | 34.27 |
| Aug 20, 2003 | 34.20 |
| Aug 19, 2003 | 34.13 |
| Aug 18, 2003 | 34.06 |
| Aug 15, 2003 | 33.99 |
| Aug 14, 2003 | 33.93 |
| Aug 13, 2003 | 33.87 |
| Aug 12, 2003 | 33.82 |
| Aug 11, 2003 | 33.75 |
| Aug 8, 2003 | 33.71 |
| Aug 7, 2003 | 33.67 |
| Aug 6, 2003 | 33.62 |
| Aug 5, 2003 | 33.55 |
| Aug 4, 2003 | 33.46 |
| Aug 1, 2003 | 33.36 |
| Jul 31, 2003 | 33.27 |
| Jul 30, 2003 | 33.18 |
| Jul 29, 2003 | 33.08 |
| Jul 28, 2003 | 33.00 |
| Jul 25, 2003 | 32.91 |
| Jul 24, 2003 | 32.82 |
| Jul 23, 2003 | 32.74 |
| Jul 22, 2003 | 32.66 |
| Jul 21, 2003 | 32.57 |
| Jul 18, 2003 | 32.48 |
| Jul 17, 2003 | 32.39 |
| Jul 16, 2003 | 32.30 |
| Jul 15, 2003 | 32.19 |
| Jul 14, 2003 | 32.07 |
| Jul 11, 2003 | 31.97 |
| Jul 10, 2003 | 31.88 |
| Jul 9, 2003 | 31.79 |
| Jul 8, 2003 | 31.70 |
| Jul 7, 2003 | 31.60 |
| Jul 3, 2003 | 31.50 |
| Jul 2, 2003 | 31.41 |
| Jul 1, 2003 | 31.31 |
| Jun 30, 2003 | 31.21 |
| Jun 27, 2003 | 31.14 |
| Jun 26, 2003 | 31.06 |
| Jun 25, 2003 | 31.00 |
| Jun 24, 2003 | 30.93 |
| Jun 23, 2003 | 30.85 |
| Jun 20, 2003 | 30.78 |
| Jun 19, 2003 | 30.71 |
| Jun 18, 2003 | 30.63 |
| Jun 17, 2003 | 30.56 |
| Jun 16, 2003 | 30.50 |
| Jun 13, 2003 | 30.45 |
| Jun 12, 2003 | 30.41 |
| Jun 11, 2003 | 30.37 |
| Jun 10, 2003 | 30.33 |
| Jun 9, 2003 | 30.28 |
| Jun 6, 2003 | 30.22 |
| Jun 5, 2003 | 30.16 |
| Jun 4, 2003 | 30.10 |
| Jun 3, 2003 | 30.03 |
| Jun 2, 2003 | 29.97 |
| May 30, 2003 | 29.91 |
| May 29, 2003 | 29.84 |
| May 28, 2003 | 29.78 |
| May 27, 2003 | 29.74 |
| May 23, 2003 | 29.69 |
| May 22, 2003 | 29.65 |
| May 21, 2003 | 29.61 |
| May 20, 2003 | 29.58 |
| May 19, 2003 | 29.56 |
| May 16, 2003 | 29.54 |
| May 15, 2003 | 29.50 |
| May 14, 2003 | 29.47 |
| May 13, 2003 | 29.41 |
| May 12, 2003 | 29.36 |
| May 9, 2003 | 29.31 |
| May 8, 2003 | 29.27 |
| May 7, 2003 | 29.23 |
| May 6, 2003 | 29.18 |
| May 5, 2003 | 29.12 |
| May 2, 2003 | 29.07 |
| May 1, 2003 | 29.02 |
| Apr 30, 2003 | 28.97 |
| Apr 29, 2003 | 28.92 |
| Apr 28, 2003 | 28.88 |
| Apr 25, 2003 | 28.83 |
| Apr 24, 2003 | 28.79 |
| Apr 23, 2003 | 28.74 |
| Apr 22, 2003 | 28.69 |
| Apr 21, 2003 | 28.64 |
| Apr 17, 2003 | 28.59 |
| Apr 16, 2003 | 28.55 |
| Apr 15, 2003 | 28.50 |
| Apr 14, 2003 | 28.44 |
| Apr 11, 2003 | 28.38 |
| Apr 10, 2003 | 28.34 |
| Apr 9, 2003 | 28.30 |
| Apr 8, 2003 | 28.25 |
| Apr 7, 2003 | 28.19 |
| Apr 4, 2003 | 28.14 |
| Apr 3, 2003 | 28.10 |
| Apr 2, 2003 | 28.06 |
| Apr 1, 2003 | 28.02 |
| Mar 31, 2003 | 27.98 |
| Mar 28, 2003 | 27.94 |
| Mar 27, 2003 | 27.89 |
| Mar 26, 2003 | 27.85 |
| Mar 25, 2003 | 27.81 |
| Mar 24, 2003 | 27.78 |
| Mar 21, 2003 | 27.74 |
| Mar 20, 2003 | 27.71 |
| Mar 19, 2003 | 27.68 |
| Mar 18, 2003 | 27.63 |
| Mar 17, 2003 | 27.58 |
| Mar 14, 2003 | 27.53 |
| Mar 13, 2003 | 27.49 |
| Mar 12, 2003 | 27.45 |
| Mar 11, 2003 | 27.40 |
| Mar 10, 2003 | 27.36 |
| Mar 7, 2003 | 27.32 |
| Mar 6, 2003 | 27.27 |
| Mar 5, 2003 | 27.21 |
| Mar 4, 2003 | 27.16 |
| Mar 3, 2003 | 27.12 |
| Feb 28, 2003 | 27.06 |
| Feb 27, 2003 | 27.01 |
| Feb 26, 2003 | 26.98 |
| Feb 25, 2003 | 26.94 |
| Feb 24, 2003 | 26.91 |
| Feb 21, 2003 | 26.89 |
| Feb 20, 2003 | 26.86 |
| Feb 19, 2003 | 26.85 |
| Feb 18, 2003 | 26.81 |
| Feb 14, 2003 | 26.75 |
| Feb 13, 2003 | 26.69 |
| Feb 12, 2003 | 26.63 |
| Feb 11, 2003 | 26.56 |
| Feb 10, 2003 | 26.48 |
| Feb 7, 2003 | 26.40 |
| Feb 6, 2003 | 26.33 |
| Feb 5, 2003 | 26.26 |
| Feb 4, 2003 | 26.19 |
| Feb 3, 2003 | 26.12 |
| Jan 31, 2003 | 26.06 |
| Jan 30, 2003 | 26.00 |
| Jan 29, 2003 | 25.94 |
| Jan 28, 2003 | 25.87 |
| Jan 27, 2003 | 25.82 |
| Jan 24, 2003 | 25.76 |
| Jan 23, 2003 | 25.70 |
| Jan 22, 2003 | 25.64 |
| Jan 21, 2003 | 25.57 |
| Jan 17, 2003 | 25.51 |
| Jan 16, 2003 | 25.45 |
| Jan 15, 2003 | 25.40 |
| Jan 14, 2003 | 25.35 |
| Jan 13, 2003 | 25.31 |
| Jan 10, 2003 | 25.28 |
| Jan 9, 2003 | 25.25 |
| Jan 8, 2003 | 25.22 |
| Jan 7, 2003 | 25.19 |
| Jan 6, 2003 | 25.16 |
| Jan 3, 2003 | 25.11 |
| Jan 2, 2003 | 25.08 |
| Dec 31, 2002 | 25.04 |
| Dec 30, 2002 | 24.99 |
| Dec 27, 2002 | 24.96 |
| Dec 26, 2002 | 24.93 |
| Dec 24, 2002 | 24.89 |
| Dec 23, 2002 | 24.86 |
| Dec 20, 2002 | 24.85 |
| Dec 19, 2002 | 24.85 |
| Dec 18, 2002 | 24.85 |
| Dec 17, 2002 | 24.87 |
| Dec 16, 2002 | 24.88 |
| Dec 13, 2002 | 24.88 |
| Dec 12, 2002 | 24.88 |
| Dec 11, 2002 | 24.86 |
| Dec 10, 2002 | 24.84 |
| Dec 9, 2002 | 24.83 |
| Dec 6, 2002 | 24.83 |
| Dec 5, 2002 | 24.83 |
| Dec 4, 2002 | 24.82 |
| Dec 3, 2002 | 24.83 |
| Dec 2, 2002 | 24.83 |
| Nov 29, 2002 | 24.83 |
| Nov 27, 2002 | 24.84 |
| Nov 26, 2002 | 24.85 |
| Nov 25, 2002 | 24.88 |
| Nov 22, 2002 | 24.91 |
| Nov 21, 2002 | 24.94 |
| Nov 20, 2002 | 24.97 |
| Nov 19, 2002 | 25.03 |
| Nov 18, 2002 | 25.10 |
| Nov 15, 2002 | 25.17 |
| Nov 14, 2002 | 25.24 |
| Nov 13, 2002 | 25.31 |
| Nov 12, 2002 | 25.39 |
| Nov 11, 2002 | 25.48 |
| Nov 8, 2002 | 25.58 |
| Nov 7, 2002 | 25.68 |
| Nov 6, 2002 | 25.78 |
| Nov 5, 2002 | 25.88 |
| Nov 4, 2002 | 25.97 |
| Nov 1, 2002 | 26.06 |
| Oct 31, 2002 | 26.15 |
| Oct 30, 2002 | 26.25 |
| Oct 29, 2002 | 26.35 |
| Oct 28, 2002 | 26.44 |
| Oct 25, 2002 | 26.53 |
| Oct 24, 2002 | 26.62 |
| Oct 23, 2002 | 26.71 |
| Oct 22, 2002 | 26.79 |
| Oct 21, 2002 | 26.88 |
| Oct 18, 2002 | 26.98 |
| Oct 17, 2002 | 27.08 |
| Oct 16, 2002 | 27.16 |
| Oct 15, 2002 | 27.26 |
| Oct 14, 2002 | 27.34 |
| Oct 11, 2002 | 27.41 |
| Oct 10, 2002 | 27.48 |
| Oct 9, 2002 | 27.56 |
| Oct 8, 2002 | 27.63 |
| Oct 7, 2002 | 27.69 |
| Oct 4, 2002 | 27.76 |
| Oct 3, 2002 | 27.82 |
| Oct 2, 2002 | 27.88 |
| Oct 1, 2002 | 27.93 |
| Sep 30, 2002 | 27.99 |
| Sep 27, 2002 | 28.05 |
| Sep 26, 2002 | 28.12 |
| Sep 25, 2002 | 28.19 |
| Sep 24, 2002 | 28.26 |
| Sep 23, 2002 | 28.34 |
| Sep 20, 2002 | 28.41 |
| Sep 19, 2002 | 28.48 |
| Sep 18, 2002 | 28.55 |
| Sep 17, 2002 | 28.63 |
| Sep 16, 2002 | 28.72 |
| Sep 13, 2002 | 28.79 |
| Sep 12, 2002 | 28.85 |
| Sep 11, 2002 | 28.92 |
| Sep 10, 2002 | 28.97 |
| Sep 9, 2002 | 29.01 |
| Sep 6, 2002 | 29.04 |
| Sep 5, 2002 | 29.08 |
| Sep 4, 2002 | 29.12 |
| Sep 3, 2002 | 29.16 |
| Aug 30, 2002 | 29.21 |
| Aug 29, 2002 | 29.25 |
| Aug 28, 2002 | 29.29 |
| Aug 27, 2002 | 29.32 |
| Aug 26, 2002 | 29.35 |
| Aug 23, 2002 | 29.37 |
| Aug 22, 2002 | 29.38 |
| Aug 21, 2002 | 29.40 |
| Aug 20, 2002 | 29.41 |
| Aug 19, 2002 | 29.43 |
| Aug 16, 2002 | 29.43 |
| Aug 15, 2002 | 29.43 |
| Aug 14, 2002 | 29.43 |
| Aug 13, 2002 | 29.44 |
| Aug 12, 2002 | 29.48 |
| Aug 9, 2002 | 29.49 |
| Aug 8, 2002 | 29.52 |
| Aug 7, 2002 | 29.54 |
| Aug 6, 2002 | 29.56 |
| Aug 5, 2002 | 29.57 |
| Aug 2, 2002 | 29.58 |
| Aug 1, 2002 | 29.58 |
| Jul 31, 2002 | 29.58 |
| Jul 30, 2002 | 29.57 |
| Jul 29, 2002 | 29.59 |
| Jul 26, 2002 | 29.60 |
| Jul 25, 2002 | 29.62 |
| Jul 24, 2002 | 29.64 |
| Jul 23, 2002 | 29.67 |
| Jul 22, 2002 | 29.72 |
| Jul 19, 2002 | 29.78 |
| Jul 18, 2002 | 29.83 |
| Jul 17, 2002 | 29.87 |
| Jul 16, 2002 | 29.91 |
| Jul 15, 2002 | 29.95 |
| Jul 12, 2002 | 29.99 |
| Jul 11, 2002 | 30.05 |
| Jul 10, 2002 | 30.09 |
| Jul 9, 2002 | 30.13 |
| Jul 8, 2002 | 30.17 |
| Jul 5, 2002 | 30.20 |
| Jul 3, 2002 | 30.21 |
| Jul 2, 2002 | 30.24 |
| Jul 1, 2002 | 30.25 |
| Jun 28, 2002 | 30.27 |
| Jun 27, 2002 | 30.29 |
| Jun 26, 2002 | 30.29 |
| Jun 25, 2002 | 30.30 |
| Jun 24, 2002 | 30.30 |
| Jun 21, 2002 | 30.28 |
| Jun 20, 2002 | 30.27 |
| Jun 19, 2002 | 30.25 |
| Jun 18, 2002 | 30.22 |
| Jun 17, 2002 | 30.19 |
| Jun 14, 2002 | 30.15 |
| Jun 13, 2002 | 30.13 |
| Jun 12, 2002 | 30.11 |
| Jun 11, 2002 | 30.09 |
| Jun 10, 2002 | 30.04 |
| Jun 7, 2002 | 30.00 |
| Jun 6, 2002 | 29.95 |
| Jun 5, 2002 | 29.92 |
| Jun 4, 2002 | 29.89 |
| Jun 3, 2002 | 29.87 |
| May 31, 2002 | 29.84 |
| May 30, 2002 | 29.81 |
| May 29, 2002 | 29.78 |
| May 28, 2002 | 29.76 |
| May 24, 2002 | 29.74 |
| May 23, 2002 | 29.72 |
| May 22, 2002 | 29.73 |
| May 21, 2002 | 29.74 |
| May 20, 2002 | 29.75 |
| May 17, 2002 | 29.77 |
| May 16, 2002 | 29.79 |
| May 15, 2002 | 29.81 |
| May 14, 2002 | 29.82 |
| May 13, 2002 | 29.82 |
| May 10, 2002 | 29.84 |
| May 9, 2002 | 29.85 |
| May 8, 2002 | 29.85 |
| May 7, 2002 | 29.85 |
| May 6, 2002 | 29.83 |
| May 3, 2002 | 29.82 |
| May 2, 2002 | 29.81 |
| May 1, 2002 | 29.80 |
| Apr 30, 2002 | 29.79 |
| Apr 29, 2002 | 29.76 |
| Apr 26, 2002 | 29.73 |
| Apr 25, 2002 | 29.69 |
| Apr 24, 2002 | 29.64 |
| Apr 23, 2002 | 29.60 |
| Apr 22, 2002 | 29.57 |
| Apr 19, 2002 | 29.53 |
| Apr 18, 2002 | 29.50 |
| Apr 17, 2002 | 29.46 |
| Apr 16, 2002 | 29.44 |
| Apr 15, 2002 | 29.40 |
| Apr 12, 2002 | 29.35 |
| Apr 11, 2002 | 29.29 |
| Apr 10, 2002 | 29.25 |
| Apr 9, 2002 | 29.20 |
| Apr 8, 2002 | 29.15 |
| Apr 5, 2002 | 29.10 |
| Apr 4, 2002 | 29.05 |
| Apr 3, 2002 | 29.01 |
| Apr 2, 2002 | 28.97 |
| Apr 1, 2002 | 28.94 |
| Mar 28, 2002 | 28.91 |
| Mar 27, 2002 | 28.87 |
| Mar 26, 2002 | 28.84 |
| Mar 25, 2002 | 28.82 |
| Mar 22, 2002 | 28.81 |
| Mar 21, 2002 | 28.80 |
| Mar 20, 2002 | 28.77 |
| Mar 19, 2002 | 28.74 |
| Mar 18, 2002 | 28.71 |
| Mar 15, 2002 | 28.68 |
| Mar 14, 2002 | 28.65 |
| Mar 13, 2002 | 28.60 |
| Mar 12, 2002 | 28.55 |
| Mar 11, 2002 | 28.51 |
| Mar 8, 2002 | 28.46 |
| Mar 7, 2002 | 28.40 |
| Mar 6, 2002 | 28.32 |
| Mar 5, 2002 | 28.24 |
| Mar 4, 2002 | 28.16 |
| Mar 1, 2002 | 28.08 |
| Feb 28, 2002 | 28.00 |
| Feb 27, 2002 | 27.92 |
| Feb 26, 2002 | 27.82 |
| Feb 25, 2002 | 27.73 |
| Feb 22, 2002 | 27.63 |
| Feb 21, 2002 | 27.55 |
| Feb 20, 2002 | 27.44 |
| Feb 19, 2002 | 27.32 |
| Feb 15, 2002 | 27.20 |
| Feb 14, 2002 | 27.08 |
| Feb 13, 2002 | 26.94 |
| Feb 12, 2002 | 26.82 |
| Feb 11, 2002 | 26.70 |
| Feb 8, 2002 | 26.58 |
| Feb 7, 2002 | 26.46 |
| Feb 6, 2002 | 26.34 |
| Feb 5, 2002 | 26.23 |
| Feb 4, 2002 | 26.11 |
| Feb 1, 2002 | 26.00 |
| Jan 31, 2002 | 25.90 |
| Jan 30, 2002 | 25.80 |
| Jan 29, 2002 | 25.71 |
| Jan 28, 2002 | 25.61 |
| Jan 25, 2002 | 25.52 |
| Jan 24, 2002 | 25.42 |
| Jan 23, 2002 | 25.34 |
| Jan 22, 2002 | 25.24 |
| Jan 18, 2002 | 25.16 |
| Jan 17, 2002 | 25.06 |
| Jan 16, 2002 | 24.96 |
| Jan 15, 2002 | 24.88 |
| Jan 14, 2002 | 24.78 |
| Jan 11, 2002 | 24.69 |
| Jan 10, 2002 | 24.59 |
| Jan 9, 2002 | 24.48 |
| Jan 8, 2002 | 24.37 |
| Jan 7, 2002 | 24.26 |
| Jan 4, 2002 | 24.15 |
| Jan 3, 2002 | 24.03 |
| Jan 2, 2002 | 23.93 |
| Dec 31, 2001 | 23.83 |
| Dec 28, 2001 | 23.73 |
| Dec 27, 2001 | 23.61 |
| Dec 26, 2001 | 23.51 |
| Dec 24, 2001 | 23.40 |
| Dec 21, 2001 | 23.29 |
| Dec 20, 2001 | 23.18 |
| Dec 19, 2001 | 23.07 |
| Dec 18, 2001 | 22.96 |
| Dec 17, 2001 | 22.85 |
| Dec 14, 2001 | 22.73 |
| Dec 13, 2001 | 22.62 |
| Dec 12, 2001 | 22.51 |
| Dec 11, 2001 | 22.40 |
| Dec 10, 2001 | 22.29 |
| Dec 7, 2001 | 22.18 |
| Dec 6, 2001 | 22.06 |
| Dec 5, 2001 | 21.94 |
| Dec 4, 2001 | 21.82 |
| Dec 3, 2001 | 21.71 |
| Nov 30, 2001 | 21.61 |
| Nov 29, 2001 | 21.52 |
| Nov 28, 2001 | 21.43 |
| Nov 27, 2001 | 21.35 |
| Nov 26, 2001 | 21.25 |
| Nov 23, 2001 | 21.16 |
| Nov 21, 2001 | 21.06 |
| Nov 20, 2001 | 20.96 |
| Nov 19, 2001 | 20.87 |
| Nov 16, 2001 | 20.78 |
| Nov 15, 2001 | 20.70 |
| Nov 14, 2001 | 20.62 |
| Nov 13, 2001 | 20.54 |
| Nov 12, 2001 | 20.46 |
| Nov 9, 2001 | 20.39 |
| Nov 8, 2001 | 20.32 |
| Nov 7, 2001 | 20.26 |
| Nov 6, 2001 | 20.19 |
| Nov 5, 2001 | 20.11 |
| Nov 2, 2001 | 20.03 |
| Nov 1, 2001 | 19.94 |
| Oct 31, 2001 | 19.86 |
| Oct 30, 2001 | 19.79 |
| Oct 29, 2001 | 19.71 |
| Oct 26, 2001 | 19.62 |
| Oct 25, 2001 | 19.53 |
| Oct 24, 2001 | 19.45 |
| Oct 23, 2001 | 19.37 |
| Oct 22, 2001 | 19.29 |
| Oct 19, 2001 | 19.21 |
| Oct 18, 2001 | 19.14 |
| Oct 17, 2001 | 19.08 |
| Oct 16, 2001 | 19.03 |
| Oct 15, 2001 | 18.98 |
| Oct 12, 2001 | 18.93 |
| Oct 11, 2001 | 18.92 |
| Oct 10, 2001 | 18.90 |
| Oct 9, 2001 | 18.88 |
| Oct 8, 2001 | 18.86 |
| Oct 5, 2001 | 18.84 |
| Oct 4, 2001 | 18.82 |
| Oct 3, 2001 | 18.80 |
| Oct 2, 2001 | 18.79 |
| Oct 1, 2001 | 18.78 |
| Sep 28, 2001 | 18.76 |
| Sep 27, 2001 | 18.74 |
| Sep 26, 2001 | 18.73 |
| Sep 25, 2001 | 18.73 |
| Sep 24, 2001 | 18.72 |
| Sep 21, 2001 | 18.71 |
| Sep 20, 2001 | 18.71 |
| Sep 19, 2001 | 18.71 |
| Sep 18, 2001 | 18.70 |
| Sep 17, 2001 | 18.69 |
| Sep 10, 2001 | 18.70 |
| Sep 7, 2001 | 18.70 |
| Sep 6, 2001 | 18.69 |
| Sep 5, 2001 | 18.68 |
| Sep 4, 2001 | 18.67 |
| Aug 31, 2001 | 18.64 |
| Aug 30, 2001 | 18.62 |
| Aug 29, 2001 | 18.60 |
| Aug 28, 2001 | 18.57 |
| Aug 27, 2001 | 18.54 |
| Aug 24, 2001 | 18.51 |
| Aug 23, 2001 | 18.48 |
| Aug 22, 2001 | 18.45 |
| Aug 21, 2001 | 18.42 |
| Aug 20, 2001 | 18.39 |
| Aug 17, 2001 | 18.37 |
| Aug 16, 2001 | 18.35 |
| Aug 15, 2001 | 18.33 |
| Aug 14, 2001 | 18.32 |
| Aug 13, 2001 | 18.31 |
| Aug 10, 2001 | 18.30 |
| Aug 9, 2001 | 18.29 |
| Aug 8, 2001 | 18.29 |
| Aug 7, 2001 | 18.28 |
| Aug 6, 2001 | 18.29 |
| Aug 3, 2001 | 18.29 |
| Aug 2, 2001 | 18.29 |
| Aug 1, 2001 | 18.30 |
| Jul 31, 2001 | 18.32 |
| Jul 30, 2001 | 18.33 |
| Jul 27, 2001 | 18.33 |
| Jul 26, 2001 | 18.34 |
| Jul 25, 2001 | 18.34 |
| Jul 24, 2001 | 18.34 |
| Jul 23, 2001 | 18.35 |
| Jul 20, 2001 | 18.36 |
| Jul 19, 2001 | 18.37 |
| Jul 18, 2001 | 18.39 |
| Jul 17, 2001 | 18.40 |
| Jul 16, 2001 | 18.42 |
| Jul 13, 2001 | 18.44 |
| Jul 12, 2001 | 18.46 |
| Jul 11, 2001 | 18.48 |
| Jul 10, 2001 | 18.51 |
| Jul 9, 2001 | 18.56 |
| Jul 6, 2001 | 18.60 |
| Jul 5, 2001 | 18.64 |
| Jul 3, 2001 | 18.69 |
| Jul 2, 2001 | 18.73 |
| Jun 29, 2001 | 18.76 |
| Jun 28, 2001 | 18.79 |
| Jun 27, 2001 | 18.82 |
| Jun 26, 2001 | 18.85 |
| Jun 25, 2001 | 18.89 |
| Jun 22, 2001 | 18.92 |
| Jun 21, 2001 | 18.95 |
| Jun 20, 2001 | 18.99 |
| Jun 19, 2001 | 19.02 |
| Jun 18, 2001 | 19.05 |
| Jun 15, 2001 | 19.07 |
| Jun 14, 2001 | 19.08 |
| Jun 13, 2001 | 19.09 |
| Jun 12, 2001 | 19.09 |
| Jun 11, 2001 | 19.10 |
| Jun 8, 2001 | 19.11 |
| Jun 7, 2001 | 19.11 |
| Jun 6, 2001 | 19.11 |
| Jun 5, 2001 | 19.12 |
| Jun 4, 2001 | 19.10 |
| Jun 1, 2001 | 19.09 |
| May 31, 2001 | 19.10 |
| May 30, 2001 | 19.11 |
| May 29, 2001 | 19.12 |
| May 25, 2001 | 19.13 |
| May 24, 2001 | 19.13 |
| May 23, 2001 | 19.14 |
| May 22, 2001 | 19.15 |
| May 21, 2001 | 19.16 |
| May 18, 2001 | 19.17 |
| May 17, 2001 | 19.17 |
| May 16, 2001 | 19.17 |
| May 15, 2001 | 19.13 |
| May 14, 2001 | 19.11 |
| May 11, 2001 | 19.09 |
| May 10, 2001 | 19.07 |
| May 9, 2001 | 19.06 |
| May 8, 2001 | 19.09 |
| May 7, 2001 | 19.11 |
| May 4, 2001 | 19.13 |
| May 3, 2001 | 19.17 |
| May 2, 2001 | 19.20 |
| May 1, 2001 | 19.21 |
| Apr 30, 2001 | 19.24 |
| Apr 27, 2001 | 19.27 |
| Apr 26, 2001 | 19.29 |
| Apr 25, 2001 | 19.32 |
| Apr 24, 2001 | 19.35 |
| Apr 23, 2001 | 19.38 |
| Apr 20, 2001 | 19.39 |
| Apr 19, 2001 | 19.42 |
| Apr 18, 2001 | 19.43 |
| Apr 17, 2001 | 19.45 |
| Apr 16, 2001 | 19.46 |
| Apr 12, 2001 | 19.48 |
| Apr 11, 2001 | 19.49 |
| Apr 10, 2001 | 19.48 |
| Apr 9, 2001 | 19.47 |
| Apr 6, 2001 | 19.47 |
| Apr 5, 2001 | 19.47 |
| Apr 4, 2001 | 19.46 |
| Apr 3, 2001 | 19.46 |
| Apr 2, 2001 | 19.47 |
| Mar 30, 2001 | 19.46 |
| Mar 29, 2001 | 19.46 |
| Mar 28, 2001 | 19.47 |
| Mar 27, 2001 | 19.47 |
| Mar 26, 2001 | 19.46 |
| Mar 23, 2001 | 19.47 |
| Mar 22, 2001 | 19.45 |
| Mar 21, 2001 | 19.42 |
| Mar 20, 2001 | 19.39 |
| Mar 19, 2001 | 19.36 |
| Mar 16, 2001 | 19.32 |
| Mar 15, 2001 | 19.28 |
| Mar 14, 2001 | 19.23 |
| Mar 13, 2001 | 19.18 |
| Mar 12, 2001 | 19.12 |
| Mar 9, 2001 | 19.07 |
| Mar 8, 2001 | 19.01 |
| Mar 7, 2001 | 18.94 |
| Mar 6, 2001 | 18.89 |
| Mar 5, 2001 | 18.83 |
| Mar 2, 2001 | 18.78 |
| Mar 1, 2001 | 18.73 |
| Feb 28, 2001 | 18.69 |
| Feb 27, 2001 | 18.64 |
| Feb 26, 2001 | 18.59 |
| Feb 23, 2001 | 18.53 |
| Feb 22, 2001 | 18.48 |
| Feb 21, 2001 | 18.42 |
| Feb 20, 2001 | 18.37 |
| Feb 16, 2001 | 18.32 |
| Feb 15, 2001 | 18.26 |
| Feb 14, 2001 | 18.20 |
| Feb 13, 2001 | 18.13 |
| Feb 12, 2001 | 18.07 |
| Feb 9, 2001 | 18.00 |
| Feb 8, 2001 | 17.93 |
| Feb 7, 2001 | 17.86 |
| Feb 6, 2001 | 17.80 |
| Feb 5, 2001 | 17.74 |
| Feb 2, 2001 | 17.68 |
| Feb 1, 2001 | 17.62 |
| Jan 31, 2001 | 17.56 |
| Jan 30, 2001 | 17.50 |
| Jan 29, 2001 | 17.43 |
| Jan 26, 2001 | 17.35 |
| Jan 25, 2001 | 17.28 |
| Jan 24, 2001 | 17.21 |
| Jan 23, 2001 | 17.14 |
| Jan 22, 2001 | 17.07 |
| Jan 19, 2001 | 17.01 |
| Jan 18, 2001 | 16.95 |
| Jan 17, 2001 | 16.90 |
| Jan 16, 2001 | 16.84 |
| Jan 12, 2001 | 16.79 |
| Jan 11, 2001 | 16.74 |
| Jan 10, 2001 | 16.70 |
| Jan 9, 2001 | 16.66 |
| Jan 8, 2001 | 16.62 |
| Jan 5, 2001 | 16.56 |
| Jan 4, 2001 | 16.50 |
| Jan 3, 2001 | 16.45 |
| Jan 2, 2001 | 16.40 |
| Dec 29, 2000 | 16.35 |
| Dec 28, 2000 | 16.30 |
| Dec 27, 2000 | 16.24 |
| Dec 26, 2000 | 16.18 |
| Dec 22, 2000 | 16.12 |
| Dec 21, 2000 | 16.06 |
| Dec 20, 2000 | 16.01 |
| Dec 19, 2000 | 15.95 |
| Dec 18, 2000 | 15.88 |
| Dec 15, 2000 | 15.82 |
| Dec 14, 2000 | 15.76 |
| Dec 13, 2000 | 15.69 |
| Dec 12, 2000 | 15.58 |
| Dec 11, 2000 | 15.48 |
| Dec 8, 2000 | 15.39 |
| Dec 7, 2000 | 15.29 |
| Dec 6, 2000 | 15.21 |
| Dec 5, 2000 | 15.14 |
| Dec 4, 2000 | 15.06 |
| Dec 1, 2000 | 14.99 |
| Nov 30, 2000 | 14.91 |
| Nov 29, 2000 | 14.84 |
| Nov 28, 2000 | 14.77 |
| Nov 27, 2000 | 14.70 |
| Nov 24, 2000 | 14.64 |
| Nov 22, 2000 | 14.56 |
| Nov 21, 2000 | 14.50 |
| Nov 20, 2000 | 14.43 |
| Nov 17, 2000 | 14.37 |
| Nov 16, 2000 | 14.31 |
| Nov 15, 2000 | 14.26 |
| Nov 14, 2000 | 14.22 |
| Nov 13, 2000 | 14.19 |
| Nov 10, 2000 | 14.15 |
| Nov 9, 2000 | 14.12 |
| Nov 8, 2000 | 14.09 |
| Nov 7, 2000 | 14.05 |
| Nov 6, 2000 | 14.02 |
| Nov 3, 2000 | 13.99 |
| Nov 2, 2000 | 13.96 |
| Nov 1, 2000 | 13.92 |
| Oct 31, 2000 | 13.87 |
| Oct 30, 2000 | 13.84 |
| Oct 27, 2000 | 13.79 |
| Oct 26, 2000 | 13.78 |
| Oct 25, 2000 | 13.78 |
| Oct 24, 2000 | 13.78 |
| Oct 23, 2000 | 13.78 |
| Oct 20, 2000 | 13.78 |
| Oct 19, 2000 | 13.78 |
| Oct 18, 2000 | 13.78 |
| Oct 17, 2000 | 13.78 |
| Oct 16, 2000 | 13.77 |
| Oct 13, 2000 | 13.77 |
| Oct 12, 2000 | 13.76 |
| Oct 11, 2000 | 13.74 |
| Oct 10, 2000 | 13.73 |
| Oct 9, 2000 | 13.72 |
| Oct 6, 2000 | 13.71 |
| Oct 5, 2000 | 13.71 |
| Oct 4, 2000 | 13.70 |
| Oct 3, 2000 | 13.70 |
| Oct 2, 2000 | 13.70 |
| Sep 29, 2000 | 13.70 |
| Sep 28, 2000 | 13.70 |
| Sep 27, 2000 | 13.70 |
| Sep 26, 2000 | 13.69 |
| Sep 25, 2000 | 13.69 |
| Sep 22, 2000 | 13.68 |
| Sep 21, 2000 | 13.68 |
| Sep 20, 2000 | 13.67 |
| Sep 19, 2000 | 13.67 |
| Sep 18, 2000 | 13.66 |
| Sep 15, 2000 | 13.65 |
| Sep 14, 2000 | 13.65 |
| Sep 13, 2000 | 13.64 |
| Sep 12, 2000 | 13.62 |
| Sep 11, 2000 | 13.61 |
| Sep 8, 2000 | 13.59 |
| Sep 7, 2000 | 13.57 |
| Sep 6, 2000 | 13.56 |
| Sep 5, 2000 | 13.56 |
| Sep 1, 2000 | 13.56 |
| Aug 31, 2000 | 13.55 |
| Aug 30, 2000 | 13.55 |
| Aug 29, 2000 | 13.56 |
| Aug 28, 2000 | 13.56 |
| Aug 25, 2000 | 13.55 |
| Aug 24, 2000 | 13.54 |
| Aug 23, 2000 | 13.52 |
| Aug 22, 2000 | 13.50 |
| Aug 21, 2000 | 13.47 |
| Aug 18, 2000 | 13.43 |
| Aug 17, 2000 | 13.40 |
| Aug 16, 2000 | 13.37 |
| Aug 15, 2000 | 13.33 |
| Aug 14, 2000 | 13.30 |
| Aug 11, 2000 | 13.27 |
| Aug 10, 2000 | 13.23 |
| Aug 9, 2000 | 13.19 |
| Aug 8, 2000 | 13.15 |
| Aug 7, 2000 | 13.12 |
| Aug 4, 2000 | 13.08 |
| Aug 3, 2000 | 13.04 |
| Aug 2, 2000 | 13.01 |
| Aug 1, 2000 | 12.97 |
| Jul 31, 2000 | 12.93 |
| Jul 28, 2000 | 12.90 |
| Jul 27, 2000 | 12.87 |
| Jul 26, 2000 | 12.83 |
| Jul 25, 2000 | 12.79 |
| Jul 24, 2000 | 12.75 |
| Jul 21, 2000 | 12.72 |
| Jul 20, 2000 | 12.68 |
| Jul 19, 2000 | 12.64 |
| Jul 18, 2000 | 12.59 |
| Jul 17, 2000 | 12.54 |
| Jul 14, 2000 | 12.50 |
| Jul 13, 2000 | 12.45 |
| Jul 12, 2000 | 12.40 |
| Jul 11, 2000 | 12.35 |
| Jul 10, 2000 | 12.30 |
| Jul 7, 2000 | 12.24 |
| Jul 6, 2000 | 12.18 |
| Jul 5, 2000 | 12.13 |
| Jul 3, 2000 | 12.07 |
| Jun 30, 2000 | 12.02 |
| Jun 29, 2000 | 11.97 |
| Jun 28, 2000 | 11.92 |
| Jun 27, 2000 | 11.86 |
| Jun 26, 2000 | 11.81 |
| Jun 23, 2000 | 11.75 |
| Jun 22, 2000 | 11.69 |
| Jun 21, 2000 | 11.65 |
| Jun 20, 2000 | 11.60 |
| Jun 19, 2000 | 11.55 |
| Jun 16, 2000 | 11.50 |
| Jun 15, 2000 | 11.45 |
| Jun 14, 2000 | 11.40 |
| Jun 13, 2000 | 11.35 |
| Jun 12, 2000 | 11.30 |
| Jun 9, 2000 | 11.26 |
| Jun 8, 2000 | 11.21 |
| Jun 7, 2000 | 11.16 |
| Jun 6, 2000 | 11.10 |
| Jun 5, 2000 | 11.04 |
| Jun 2, 2000 | 10.99 |
| Jun 1, 2000 | 10.93 |
| May 31, 2000 | 10.87 |
| May 30, 2000 | 10.81 |
| May 26, 2000 | 10.76 |
| May 25, 2000 | 10.71 |
| May 24, 2000 | 10.67 |
| May 23, 2000 | 10.62 |
| May 22, 2000 | 10.58 |
| May 19, 2000 | 10.56 |
| May 18, 2000 | 10.53 |
| May 17, 2000 | 10.50 |
| May 16, 2000 | 10.47 |
| May 15, 2000 | 10.43 |
| May 12, 2000 | 10.39 |
| May 11, 2000 | 10.35 |
| May 10, 2000 | 10.32 |
| May 9, 2000 | 10.27 |
| May 8, 2000 | 10.23 |
| May 5, 2000 | 10.18 |
| May 4, 2000 | 10.14 |
| May 3, 2000 | 10.10 |
| May 2, 2000 | 10.07 |
| May 1, 2000 | 10.03 |
| Apr 28, 2000 | 9.99 |
| Apr 27, 2000 | 9.96 |
| Apr 26, 2000 | 9.92 |
| Apr 25, 2000 | 9.90 |
| Apr 24, 2000 | 9.87 |
| Apr 20, 2000 | 9.85 |
| Apr 19, 2000 | 9.83 |
| Apr 18, 2000 | 9.82 |
| Apr 17, 2000 | 9.81 |
| Apr 14, 2000 | 9.81 |
| Apr 13, 2000 | 9.80 |
| Apr 12, 2000 | 9.79 |
| Apr 11, 2000 | 9.78 |
| Apr 10, 2000 | 9.80 |
| Apr 7, 2000 | 9.81 |
| Apr 6, 2000 | 9.82 |
| Apr 5, 2000 | 9.83 |
| Apr 4, 2000 | 9.85 |
| Apr 3, 2000 | 9.87 |
| Mar 31, 2000 | 9.90 |
| Mar 30, 2000 | 9.93 |
| Mar 29, 2000 | 9.98 |
| Mar 28, 2000 | 10.02 |
| Mar 27, 2000 | 10.08 |
| Mar 24, 2000 | 10.12 |
| Mar 23, 2000 | 10.17 |
| Mar 22, 2000 | 10.21 |
| Mar 21, 2000 | 10.25 |
| Mar 20, 2000 | 10.29 |
| Mar 17, 2000 | 10.34 |
| Mar 16, 2000 | 10.38 |
| Mar 15, 2000 | 10.43 |
| Mar 14, 2000 | 10.48 |
| Mar 13, 2000 | 10.54 |
| Mar 10, 2000 | 10.58 |
| Mar 9, 2000 | 10.63 |
| Mar 8, 2000 | 10.69 |
| Mar 7, 2000 | 10.74 |
| Mar 6, 2000 | 10.79 |
| Mar 3, 2000 | 10.85 |
| Mar 2, 2000 | 10.91 |
| Mar 1, 2000 | 10.96 |
| Feb 29, 2000 | 11.02 |
| Feb 28, 2000 | 11.06 |
| Feb 25, 2000 | 11.12 |
| Feb 24, 2000 | 11.17 |
| Feb 23, 2000 | 11.22 |
| Feb 22, 2000 | 11.28 |
| Feb 18, 2000 | 11.32 |
| Feb 17, 2000 | 11.37 |
| Feb 16, 2000 | 11.41 |
| Feb 15, 2000 | 11.46 |
| Feb 14, 2000 | 11.51 |
| Feb 11, 2000 | 11.55 |
| Feb 10, 2000 | 11.60 |
| Feb 9, 2000 | 11.64 |
| Feb 8, 2000 | 11.69 |
| Feb 7, 2000 | 11.73 |
| Feb 4, 2000 | 11.77 |
| Feb 3, 2000 | 11.82 |
| Feb 2, 2000 | 11.87 |
| Feb 1, 2000 | 11.92 |
| Jan 31, 2000 | 11.96 |
| Jan 28, 2000 | 12.00 |
| Jan 27, 2000 | 12.03 |
| Jan 26, 2000 | 12.07 |
| Jan 25, 2000 | 12.10 |
| Jan 24, 2000 | 12.15 |
| Jan 21, 2000 | 12.18 |
| Jan 20, 2000 | 12.21 |
| Jan 19, 2000 | 12.25 |
| Jan 18, 2000 | 12.29 |
| Jan 14, 2000 | 12.34 |
| Jan 13, 2000 | 12.38 |
| Jan 12, 2000 | 12.44 |
| Jan 11, 2000 | 12.49 |
| Jan 10, 2000 | 12.54 |
| Jan 7, 2000 | 12.59 |
| Jan 6, 2000 | 12.65 |
| Jan 5, 2000 | 12.71 |
| Jan 4, 2000 | 12.76 |
| Jan 3, 2000 | 12.82 |
| Dec 31, 1999 | 12.88 |
| Dec 30, 1999 | 12.92 |
| Dec 29, 1999 | 12.97 |
| Dec 28, 1999 | 13.02 |
| Dec 27, 1999 | 13.06 |
| Dec 23, 1999 | 13.11 |
| Dec 22, 1999 | 13.16 |
| Dec 21, 1999 | 13.21 |
| Dec 20, 1999 | 13.26 |
| Dec 17, 1999 | 13.32 |
| Dec 16, 1999 | 13.37 |
| Dec 15, 1999 | 13.43 |
| Dec 14, 1999 | 13.49 |
| Dec 13, 1999 | 13.56 |
| Dec 10, 1999 | 13.62 |
| Dec 9, 1999 | 13.68 |
| Dec 8, 1999 | 13.74 |
| Dec 7, 1999 | 13.83 |
| Dec 6, 1999 | 13.90 |
| Dec 3, 1999 | 13.98 |
| Dec 2, 1999 | 14.04 |
| Dec 1, 1999 | 14.11 |
| Nov 30, 1999 | 14.18 |
| Nov 29, 1999 | 14.25 |
| Nov 26, 1999 | 14.31 |
| Nov 24, 1999 | 14.37 |
| Nov 23, 1999 | 14.43 |
| Nov 22, 1999 | 14.49 |
| Nov 19, 1999 | 14.54 |
| Nov 18, 1999 | 14.59 |
| Nov 17, 1999 | 14.64 |
| Nov 16, 1999 | 14.67 |
| Nov 15, 1999 | 14.69 |
| Nov 12, 1999 | 14.72 |
| Nov 11, 1999 | 14.75 |
| Nov 10, 1999 | 14.78 |
| Nov 9, 1999 | 14.82 |
| Nov 8, 1999 | 14.86 |
| Nov 5, 1999 | 14.89 |
| Nov 4, 1999 | 14.92 |
| Nov 3, 1999 | 14.95 |
| Nov 2, 1999 | 14.97 |
| Nov 1, 1999 | 15.00 |
| Oct 29, 1999 | 15.03 |
| Oct 28, 1999 | 15.06 |
| Oct 27, 1999 | 15.09 |
| Oct 26, 1999 | 15.13 |
| Oct 25, 1999 | 15.17 |
| Oct 22, 1999 | 15.20 |
| Oct 21, 1999 | 15.23 |
| Oct 20, 1999 | 15.26 |
| Oct 19, 1999 | 15.29 |
| Oct 18, 1999 | 15.33 |
| Oct 15, 1999 | 15.37 |
| Oct 14, 1999 | 15.40 |
| Oct 13, 1999 | 15.44 |
| Oct 12, 1999 | 15.49 |
| Oct 11, 1999 | 15.54 |
| Oct 8, 1999 | 15.59 |
| Oct 7, 1999 | 15.65 |
| Oct 6, 1999 | 15.70 |
| Oct 5, 1999 | 15.75 |
| Oct 4, 1999 | 15.79 |
| Oct 1, 1999 | 15.84 |
| Sep 30, 1999 | 15.89 |
| Sep 29, 1999 | 15.93 |
| Sep 28, 1999 | 15.99 |
| Sep 27, 1999 | 16.05 |
| Sep 24, 1999 | 16.10 |
| Sep 23, 1999 | 16.16 |
| Sep 22, 1999 | 16.22 |
| Sep 21, 1999 | 16.29 |
| Sep 20, 1999 | 16.35 |
| Sep 17, 1999 | 16.42 |
| Sep 16, 1999 | 16.48 |
| Sep 15, 1999 | 16.53 |
| Sep 14, 1999 | 16.58 |
| Sep 13, 1999 | 16.63 |
| Sep 10, 1999 | 16.67 |
| Sep 9, 1999 | 16.72 |
| Sep 8, 1999 | 16.77 |
| Sep 7, 1999 | 16.82 |
| Sep 3, 1999 | 16.87 |
| Sep 2, 1999 | 16.91 |
| Sep 1, 1999 | 16.96 |
| Aug 31, 1999 | 17.00 |
| Aug 30, 1999 | 17.04 |
| Aug 27, 1999 | 17.08 |
| Aug 26, 1999 | 17.11 |
| Aug 25, 1999 | 17.14 |
| Aug 24, 1999 | 17.18 |
| Aug 23, 1999 | 17.22 |
| Aug 20, 1999 | 17.26 |
| Aug 19, 1999 | 17.29 |
| Aug 18, 1999 | 17.33 |
| Aug 17, 1999 | 17.36 |
| Aug 16, 1999 | 17.39 |
| Aug 13, 1999 | 17.40 |
| Aug 12, 1999 | 17.42 |
| Aug 11, 1999 | 17.44 |
| Aug 10, 1999 | 17.46 |
| Aug 9, 1999 | 17.49 |
| Aug 6, 1999 | 17.52 |
| Aug 5, 1999 | 17.55 |
| Aug 4, 1999 | 17.58 |
| Aug 3, 1999 | 17.61 |
| Aug 2, 1999 | 17.64 |
| Jul 30, 1999 | 17.67 |
| Jul 29, 1999 | 17.69 |
| Jul 28, 1999 | 17.72 |
| Jul 27, 1999 | 17.75 |
| Jul 26, 1999 | 17.78 |
| Jul 23, 1999 | 17.80 |
| Jul 22, 1999 | 17.83 |
| Jul 21, 1999 | 17.85 |
| Jul 20, 1999 | 17.87 |
| Jul 19, 1999 | 17.90 |
| Jul 16, 1999 | 17.91 |
| Jul 15, 1999 | 17.92 |
| Jul 14, 1999 | 17.94 |
| Jul 13, 1999 | 17.96 |
| Jul 12, 1999 | 17.96 |
| Jul 9, 1999 | 17.97 |
| Jul 8, 1999 | 18.01 |
| Jul 7, 1999 | 18.05 |
| Jul 6, 1999 | 18.10 |
| Jul 2, 1999 | 18.14 |
| Jul 1, 1999 | 18.18 |
| Jun 30, 1999 | 18.24 |
| Jun 29, 1999 | 18.29 |
| Jun 28, 1999 | 18.35 |
| Jun 25, 1999 | 18.42 |
| Jun 24, 1999 | 18.49 |
| Jun 23, 1999 | 18.56 |
| Jun 22, 1999 | 18.62 |
| Jun 21, 1999 | 18.69 |
| Jun 18, 1999 | 18.73 |
| Jun 17, 1999 | 18.78 |
| Jun 16, 1999 | 18.83 |
| Jun 15, 1999 | 18.89 |
| Jun 14, 1999 | 18.93 |
| Jun 11, 1999 | 18.99 |
| Jun 10, 1999 | 19.04 |
| Jun 9, 1999 | 19.07 |
| Jun 8, 1999 | 19.12 |
| Jun 7, 1999 | 19.17 |
| Jun 4, 1999 | 19.22 |
| Jun 3, 1999 | 19.27 |
| Jun 2, 1999 | 19.32 |
| Jun 1, 1999 | 19.38 |
| May 28, 1999 | 19.45 |
| May 27, 1999 | 19.50 |
| May 26, 1999 | 19.57 |
| May 25, 1999 | 19.63 |
| May 24, 1999 | 19.67 |
| May 21, 1999 | 19.71 |
| May 20, 1999 | 19.73 |
| May 19, 1999 | 19.76 |
| May 18, 1999 | 19.77 |
| May 17, 1999 | 19.78 |
| May 14, 1999 | 19.80 |
| May 13, 1999 | 19.82 |
| May 12, 1999 | 19.84 |
| May 11, 1999 | 19.85 |
| May 10, 1999 | 19.88 |
| May 7, 1999 | 19.89 |
| May 6, 1999 | 19.90 |
| May 5, 1999 | 19.92 |
| May 4, 1999 | 19.96 |
| May 3, 1999 | 19.99 |
| Apr 30, 1999 | 20.03 |
| Apr 29, 1999 | 20.06 |
| Apr 28, 1999 | 20.09 |
| Apr 27, 1999 | 20.11 |
| Apr 26, 1999 | 20.14 |
| Apr 23, 1999 | 20.18 |
| Apr 22, 1999 | 20.23 |
| Apr 21, 1999 | 20.27 |
| Apr 20, 1999 | 20.32 |
| Apr 19, 1999 | 20.37 |
| Apr 16, 1999 | 20.42 |
| Apr 15, 1999 | 20.46 |
| Apr 14, 1999 | 20.51 |
| Apr 13, 1999 | 20.57 |
| Apr 12, 1999 | 20.65 |
| Apr 9, 1999 | 20.74 |
| Apr 8, 1999 | 20.82 |
| Apr 7, 1999 | 20.90 |
| Apr 6, 1999 | 21.00 |
| Apr 5, 1999 | 21.10 |
| Apr 1, 1999 | 21.20 |
| Mar 31, 1999 | 21.30 |
| Mar 30, 1999 | 21.39 |
| Mar 29, 1999 | 21.47 |
| Mar 26, 1999 | 21.55 |
| Mar 25, 1999 | 21.63 |
| Mar 24, 1999 | 21.72 |
| Mar 23, 1999 | 21.81 |
| Mar 22, 1999 | 21.92 |
| Mar 19, 1999 | 22.02 |
| Mar 18, 1999 | 22.11 |
| Mar 17, 1999 | 22.21 |
| Mar 16, 1999 | 22.31 |
| Mar 15, 1999 | 22.40 |
| Mar 12, 1999 | 22.49 |
| Mar 11, 1999 | 22.57 |
| Mar 10, 1999 | 22.66 |
| Mar 9, 1999 | 22.74 |
| Mar 8, 1999 | 22.81 |
| Mar 5, 1999 | 22.88 |
| Mar 4, 1999 | 22.94 |
| Mar 3, 1999 | 22.99 |
| Mar 2, 1999 | 23.04 |
| Mar 1, 1999 | 23.09 |
| Feb 26, 1999 | 23.14 |
| Feb 25, 1999 | 23.20 |
| Feb 24, 1999 | 23.23 |
| Feb 23, 1999 | 23.27 |
| Feb 22, 1999 | 23.31 |
| Feb 19, 1999 | 23.35 |
| Feb 18, 1999 | 23.40 |
| Feb 17, 1999 | 23.46 |
| Feb 16, 1999 | 23.53 |
| Feb 12, 1999 | 23.57 |
| Feb 11, 1999 | 23.62 |
| Feb 10, 1999 | 23.66 |
| Feb 9, 1999 | 23.70 |
| Feb 8, 1999 | 23.74 |
| Feb 5, 1999 | 23.77 |
| Feb 4, 1999 | 23.79 |
| Feb 3, 1999 | 23.81 |
| Feb 2, 1999 | 23.81 |
| Feb 1, 1999 | 23.83 |
| Jan 29, 1999 | 23.85 |
| Jan 28, 1999 | 23.86 |
| Jan 27, 1999 | 23.86 |
| Jan 26, 1999 | 23.88 |
| Jan 25, 1999 | 23.89 |
| Jan 22, 1999 | 23.92 |
| Jan 21, 1999 | 23.98 |
| Jan 20, 1999 | 24.04 |
| Jan 19, 1999 | 24.10 |
| Jan 15, 1999 | 24.17 |
| Jan 14, 1999 | 24.23 |
| Jan 13, 1999 | 24.29 |
| Jan 12, 1999 | 24.36 |
| Jan 11, 1999 | 24.41 |
| Jan 8, 1999 | 24.47 |
| Jan 7, 1999 | 24.51 |
| Jan 6, 1999 | 24.56 |
| Jan 5, 1999 | 24.61 |
| Jan 4, 1999 | 24.68 |
| Dec 31, 1998 | 24.73 |
| Dec 30, 1998 | 24.79 |
| Dec 29, 1998 | 24.85 |
| Dec 28, 1998 | 24.93 |
| Dec 24, 1998 | 24.99 |
| Dec 23, 1998 | 25.05 |
| Dec 22, 1998 | 25.14 |
| Dec 21, 1998 | 25.24 |
| Dec 18, 1998 | 25.33 |
| Dec 17, 1998 | 25.42 |
| Dec 16, 1998 | 25.50 |
| Dec 15, 1998 | 25.57 |
| Dec 14, 1998 | 25.64 |
| Dec 11, 1998 | 25.71 |
| Dec 10, 1998 | 25.79 |
| Dec 9, 1998 | 25.85 |
| Dec 8, 1998 | 25.90 |
| Dec 7, 1998 | 25.96 |
| Dec 4, 1998 | 26.00 |
| Dec 3, 1998 | 26.05 |
| Dec 2, 1998 | 26.09 |
| Dec 1, 1998 | 26.13 |
| Nov 30, 1998 | 26.18 |
| Nov 27, 1998 | 26.23 |
| Nov 25, 1998 | 26.28 |
| Nov 24, 1998 | 26.32 |
| Nov 23, 1998 | 26.39 |
| Nov 20, 1998 | 26.46 |
| Nov 19, 1998 | 26.54 |
| Nov 18, 1998 | 26.63 |
| Nov 17, 1998 | 26.73 |
| Nov 16, 1998 | 26.82 |
| Nov 13, 1998 | 26.89 |
| Nov 12, 1998 | 26.96 |
| Nov 11, 1998 | 27.04 |
| Nov 10, 1998 | 27.12 |
| Nov 9, 1998 | 27.18 |
| Nov 6, 1998 | 27.23 |
| Nov 5, 1998 | 27.27 |
| Nov 4, 1998 | 27.30 |
| Nov 3, 1998 | 27.34 |
| Nov 2, 1998 | 27.39 |
| Oct 30, 1998 | 27.43 |
| Oct 29, 1998 | 27.47 |
| Oct 28, 1998 | 27.54 |
| Oct 27, 1998 | 27.60 |
| Oct 26, 1998 | 27.64 |
| Oct 23, 1998 | 27.69 |
| Oct 22, 1998 | 27.73 |
| Oct 21, 1998 | 27.77 |
| Oct 20, 1998 | 27.81 |
| Oct 19, 1998 | 27.87 |
| Oct 16, 1998 | 27.92 |
| Oct 15, 1998 | 27.98 |
| Oct 14, 1998 | 28.03 |
| Oct 13, 1998 | 28.08 |
| Oct 12, 1998 | 28.16 |
| Oct 9, 1998 | 28.24 |
| Oct 8, 1998 | 28.36 |
| Oct 7, 1998 | 28.48 |
| Oct 6, 1998 | 28.60 |
| Oct 5, 1998 | 28.72 |
| Oct 2, 1998 | 28.82 |
| Oct 1, 1998 | 28.93 |
| Sep 30, 1998 | 29.05 |
| Sep 29, 1998 | 29.18 |
| Sep 28, 1998 | 29.29 |
| Sep 25, 1998 | 29.41 |
| Sep 24, 1998 | 29.53 |
| Sep 23, 1998 | 29.64 |
| Sep 22, 1998 | 29.74 |
| Sep 21, 1998 | 29.85 |
| Sep 18, 1998 | 29.95 |
| Sep 17, 1998 | 30.03 |
| Sep 16, 1998 | 30.13 |
| Sep 15, 1998 | 30.24 |
| Sep 14, 1998 | 30.35 |
| Sep 11, 1998 | 30.47 |
| Sep 10, 1998 | 30.60 |
| Sep 9, 1998 | 30.73 |
| Sep 8, 1998 | 30.85 |
| Sep 4, 1998 | 30.97 |
| Sep 3, 1998 | 31.12 |
| Sep 2, 1998 | 31.30 |
| Sep 1, 1998 | 31.46 |
| Aug 31, 1998 | 31.61 |
| Aug 28, 1998 | 31.76 |
| Aug 27, 1998 | 31.88 |
| Aug 26, 1998 | 32.01 |
| Aug 25, 1998 | 32.14 |
| Aug 24, 1998 | 32.27 |
| Aug 21, 1998 | 32.41 |
| Aug 20, 1998 | 32.53 |
| Aug 19, 1998 | 32.65 |
| Aug 18, 1998 | 32.78 |
| Aug 17, 1998 | 32.90 |
| Aug 14, 1998 | 33.03 |
| Aug 13, 1998 | 33.15 |
| Aug 12, 1998 | 33.24 |
| Aug 11, 1998 | 33.33 |
| Aug 10, 1998 | 33.43 |
| Aug 7, 1998 | 33.53 |
| Aug 6, 1998 | 33.64 |
| Aug 5, 1998 | 33.75 |
| Aug 4, 1998 | 33.88 |
| Aug 3, 1998 | 33.99 |
| Jul 31, 1998 | 34.07 |
| Jul 30, 1998 | 34.15 |
| Jul 29, 1998 | 34.23 |
| Jul 28, 1998 | 34.33 |
| Jul 27, 1998 | 34.42 |
| Jul 24, 1998 | 34.52 |
| Jul 23, 1998 | 34.66 |
| Jul 22, 1998 | 34.79 |
| Jul 21, 1998 | 34.91 |
| Jul 20, 1998 | 35.02 |
| Jul 17, 1998 | 35.13 |
| Jul 16, 1998 | 35.21 |
| Jul 15, 1998 | 35.31 |
| Jul 14, 1998 | 35.42 |
| Jul 13, 1998 | 35.53 |
| Jul 10, 1998 | 35.66 |
| Jul 9, 1998 | 35.76 |
| Jul 8, 1998 | 35.86 |
| Jul 7, 1998 | 35.95 |
| Jul 6, 1998 | 36.04 |
| Jul 2, 1998 | 36.10 |
| Jul 1, 1998 | 36.15 |
| Jun 30, 1998 | 36.21 |
| Jun 29, 1998 | 36.26 |
| Jun 26, 1998 | 36.28 |
| Jun 25, 1998 | 36.30 |
| Jun 24, 1998 | 36.32 |
| Jun 23, 1998 | 36.34 |
| Jun 22, 1998 | 36.36 |
| Jun 19, 1998 | 36.37 |
| Jun 18, 1998 | 36.39 |
| Jun 17, 1998 | 36.41 |
| Jun 16, 1998 | 36.45 |
| Jun 15, 1998 | 36.49 |
| Jun 12, 1998 | 36.54 |
| Jun 11, 1998 | 36.58 |
| Jun 10, 1998 | 36.62 |
| Jun 9, 1998 | 36.64 |
| Jun 8, 1998 | 36.66 |
| Jun 5, 1998 | 36.65 |
| Jun 4, 1998 | 36.67 |
| Jun 3, 1998 | 36.68 |
| Jun 2, 1998 | 36.70 |
| Jun 1, 1998 | 36.71 |
| May 29, 1998 | 36.72 |
| May 28, 1998 | 36.72 |
| May 27, 1998 | 36.73 |
| May 26, 1998 | 36.74 |
| May 22, 1998 | 36.75 |
| May 21, 1998 | 36.78 |
| May 20, 1998 | 36.78 |
| May 19, 1998 | 36.78 |
| May 18, 1998 | 36.74 |
| May 15, 1998 | 36.71 |
| May 14, 1998 | 36.66 |
| May 13, 1998 | 36.63 |
| May 12, 1998 | 36.60 |
| May 11, 1998 | 36.57 |
| May 8, 1998 | 36.54 |
| May 7, 1998 | 36.51 |
| May 6, 1998 | 36.47 |
| May 5, 1998 | 36.43 |
| May 4, 1998 | 36.41 |
| May 1, 1998 | 36.38 |
| Apr 30, 1998 | 36.34 |
| Apr 29, 1998 | 36.29 |
| Apr 28, 1998 | 36.26 |
| Apr 27, 1998 | 36.23 |
| Apr 24, 1998 | 36.21 |
| Apr 23, 1998 | 36.16 |
| Apr 22, 1998 | 36.12 |
| Apr 21, 1998 | 36.07 |
| Apr 20, 1998 | 36.01 |
| Apr 17, 1998 | 35.97 |
| Apr 16, 1998 | 35.93 |
| Apr 15, 1998 | 35.88 |
| Apr 14, 1998 | 35.82 |
| Apr 13, 1998 | 35.75 |
| Apr 9, 1998 | 35.67 |
| Apr 8, 1998 | 35.59 |
| Apr 7, 1998 | 35.48 |
| Apr 6, 1998 | 35.39 |
| Apr 3, 1998 | 35.28 |
| Apr 2, 1998 | 35.17 |
| Apr 1, 1998 | 35.07 |
| Mar 31, 1998 | 34.98 |
| Mar 30, 1998 | 34.89 |
| Mar 27, 1998 | 34.79 |
| Mar 26, 1998 | 34.69 |
| Mar 25, 1998 | 34.58 |
| Mar 24, 1998 | 34.47 |
| Mar 23, 1998 | 34.37 |
| Mar 20, 1998 | 34.29 |
| Mar 19, 1998 | 34.21 |
| Mar 18, 1998 | 34.12 |
| Mar 17, 1998 | 34.04 |
| Mar 16, 1998 | 33.97 |
| Mar 13, 1998 | 33.88 |
| Mar 12, 1998 | 33.80 |
| Mar 11, 1998 | 33.72 |
| Mar 10, 1998 | 33.65 |
| Mar 9, 1998 | 33.58 |
| Mar 6, 1998 | 33.52 |
| Mar 5, 1998 | 33.44 |
| Mar 4, 1998 | 33.35 |
| Mar 3, 1998 | 33.28 |
| Mar 2, 1998 | 33.17 |
| Feb 27, 1998 | 33.08 |
| Feb 26, 1998 | 33.00 |
| Feb 25, 1998 | 32.92 |
| Feb 24, 1998 | 32.85 |
| Feb 23, 1998 | 32.81 |
| Feb 20, 1998 | 32.75 |
| Feb 19, 1998 | 32.68 |
| Feb 18, 1998 | 32.61 |
| Feb 17, 1998 | 32.53 |
| Feb 13, 1998 | 32.47 |
| Feb 12, 1998 | 32.41 |
| Feb 11, 1998 | 32.35 |
| Feb 10, 1998 | 32.29 |
| Feb 9, 1998 | 32.25 |
| Feb 6, 1998 | 32.22 |
| Feb 5, 1998 | 32.17 |
| Feb 4, 1998 | 32.13 |
| Feb 3, 1998 | 32.10 |
| Feb 2, 1998 | 32.09 |
| Jan 30, 1998 | 32.07 |
| Jan 29, 1998 | 32.05 |
| Jan 28, 1998 | 32.01 |
| Jan 27, 1998 | 31.98 |
| Jan 26, 1998 | 31.95 |
| Jan 23, 1998 | 31.92 |
| Jan 22, 1998 | 31.88 |
| Jan 21, 1998 | 31.83 |
| Jan 20, 1998 | 31.79 |
| Jan 16, 1998 | 31.74 |
| Jan 15, 1998 | 31.70 |
| Jan 14, 1998 | 31.68 |
| Jan 13, 1998 | 31.67 |
| Jan 12, 1998 | 31.65 |
| Jan 9, 1998 | 31.61 |
| Jan 8, 1998 | 31.56 |
| Jan 7, 1998 | 31.51 |
| Jan 6, 1998 | 31.47 |
| Jan 5, 1998 | 31.43 |
| Jan 2, 1998 | 31.40 |
| Dec 31, 1997 | 31.35 |
| Dec 30, 1997 | 31.29 |
| Dec 29, 1997 | 31.24 |
| Dec 26, 1997 | 31.19 |
| Dec 24, 1997 | 31.15 |
| Dec 23, 1997 | 31.12 |
| Dec 22, 1997 | 31.09 |
| Dec 19, 1997 | 31.05 |
| Dec 18, 1997 | 31.02 |
| Dec 17, 1997 | 30.96 |
| Dec 16, 1997 | 30.90 |
| Dec 15, 1997 | 30.82 |
| Dec 12, 1997 | 30.75 |
| Dec 11, 1997 | 30.68 |
| Dec 10, 1997 | 30.62 |
| Dec 9, 1997 | 30.56 |
| Dec 8, 1997 | 30.49 |
| Dec 5, 1997 | 30.43 |
| Dec 4, 1997 | 30.37 |
| Dec 3, 1997 | 30.31 |
| Dec 2, 1997 | 30.24 |
| Dec 1, 1997 | 30.17 |
| Nov 28, 1997 | 30.11 |
| Nov 26, 1997 | 30.04 |
| Nov 25, 1997 | 29.98 |
| Nov 24, 1997 | 29.92 |
| Nov 21, 1997 | 29.87 |
| Nov 20, 1997 | 29.82 |
| Nov 19, 1997 | 29.76 |
| Nov 18, 1997 | 29.70 |
| Nov 17, 1997 | 29.65 |
| Nov 14, 1997 | 29.60 |
| Nov 13, 1997 | 29.55 |
| Nov 12, 1997 | 29.53 |
| Nov 11, 1997 | 29.52 |
| Nov 10, 1997 | 29.51 |
| Nov 7, 1997 | 29.50 |
| Nov 6, 1997 | 29.48 |
| Nov 5, 1997 | 29.46 |
| Nov 4, 1997 | 29.43 |
| Nov 3, 1997 | 29.41 |
| Oct 31, 1997 | 29.39 |
| Oct 30, 1997 | 29.38 |
| Oct 29, 1997 | 29.39 |
| Oct 28, 1997 | 29.38 |
| Oct 27, 1997 | 29.37 |
| Oct 24, 1997 | 29.37 |
| Oct 23, 1997 | 29.35 |
| Oct 22, 1997 | 29.34 |
| Oct 21, 1997 | 29.31 |
| Oct 20, 1997 | 29.28 |
| Oct 17, 1997 | 29.25 |
| Oct 16, 1997 | 29.22 |
| Oct 15, 1997 | 29.18 |
| Oct 14, 1997 | 29.14 |
| Oct 13, 1997 | 29.10 |
| Oct 10, 1997 | 29.06 |
| Oct 9, 1997 | 29.03 |
| Oct 8, 1997 | 29.02 |
| Oct 7, 1997 | 28.98 |
| Oct 6, 1997 | 28.93 |
| Oct 3, 1997 | 28.90 |
| Oct 2, 1997 | 28.86 |
| Oct 1, 1997 | 28.82 |
| Sep 30, 1997 | 28.79 |
| Sep 29, 1997 | 28.76 |
| Sep 26, 1997 | 28.72 |
| Sep 25, 1997 | 28.69 |
| Sep 24, 1997 | 28.67 |
| Sep 23, 1997 | 28.64 |
| Sep 22, 1997 | 28.60 |
| Sep 19, 1997 | 28.55 |
| Sep 18, 1997 | 28.50 |
| Sep 17, 1997 | 28.44 |
| Sep 16, 1997 | 28.38 |
| Sep 15, 1997 | 28.31 |
| Sep 12, 1997 | 28.25 |
| Sep 11, 1997 | 28.19 |
| Sep 10, 1997 | 28.12 |
| Sep 9, 1997 | 28.06 |
| Sep 8, 1997 | 28.00 |
| Sep 5, 1997 | 27.93 |
| Sep 4, 1997 | 27.87 |
| Sep 3, 1997 | 27.82 |
| Sep 2, 1997 | 27.76 |
| Aug 29, 1997 | 27.70 |
| Aug 28, 1997 | 27.65 |
| Aug 27, 1997 | 27.61 |
| Aug 26, 1997 | 27.57 |
| Aug 25, 1997 | 27.53 |
| Aug 22, 1997 | 27.49 |
| Aug 21, 1997 | 27.44 |
| Aug 20, 1997 | 27.39 |
| Aug 19, 1997 | 27.36 |
| Aug 18, 1997 | 27.34 |
| Aug 15, 1997 | 27.34 |
| Aug 14, 1997 | 27.34 |
| Aug 13, 1997 | 27.33 |
| Aug 12, 1997 | 27.33 |
| Aug 11, 1997 | 27.33 |
| Aug 8, 1997 | 27.33 |
| Aug 7, 1997 | 27.33 |
| Aug 6, 1997 | 27.32 |
| Aug 5, 1997 | 27.31 |
| Aug 4, 1997 | 27.29 |
| Aug 1, 1997 | 27.28 |
| Jul 31, 1997 | 27.27 |
| Jul 30, 1997 | 27.26 |
| Jul 29, 1997 | 27.25 |
| Jul 28, 1997 | 27.26 |
| Jul 25, 1997 | 27.28 |
| Jul 24, 1997 | 27.32 |
| Jul 23, 1997 | 27.35 |
| Jul 22, 1997 | 27.37 |
| Jul 21, 1997 | 27.39 |
| Jul 18, 1997 | 27.41 |
| Jul 17, 1997 | 27.43 |
| Jul 16, 1997 | 27.45 |
| Jul 15, 1997 | 27.46 |
| Jul 14, 1997 | 27.48 |
| Jul 11, 1997 | 27.51 |
| Jul 10, 1997 | 27.54 |
| Jul 9, 1997 | 27.57 |
| Jul 8, 1997 | 27.60 |
| Jul 7, 1997 | 27.63 |
| Jul 3, 1997 | 27.65 |
| Jul 2, 1997 | 27.66 |
| Jul 1, 1997 | 27.67 |
| Jun 30, 1997 | 27.67 |
| Jun 27, 1997 | 27.68 |
| Jun 26, 1997 | 27.69 |
| Jun 25, 1997 | 27.69 |
| Jun 24, 1997 | 27.68 |
| Jun 23, 1997 | 27.67 |
| Jun 20, 1997 | 27.66 |
| Jun 19, 1997 | 27.64 |
| Jun 18, 1997 | 27.63 |
| Jun 17, 1997 | 27.63 |
| Jun 16, 1997 | 27.62 |
| Jun 13, 1997 | 27.61 |
| Jun 12, 1997 | 27.60 |
| Jun 11, 1997 | 27.58 |
| Jun 10, 1997 | 27.57 |
| Jun 9, 1997 | 27.55 |
| Jun 6, 1997 | 27.53 |
| Jun 5, 1997 | 27.51 |
| Jun 4, 1997 | 27.48 |
| Jun 3, 1997 | 27.45 |
| Jun 2, 1997 | 27.44 |
| May 30, 1997 | 27.41 |
| May 29, 1997 | 27.37 |
| May 28, 1997 | 27.35 |
| May 27, 1997 | 27.33 |
| May 23, 1997 | 27.30 |
| May 22, 1997 | 27.28 |
| May 21, 1997 | 27.25 |
| May 20, 1997 | 27.21 |
| May 19, 1997 | 27.18 |
| May 16, 1997 | 27.15 |
| May 15, 1997 | 27.12 |
| May 14, 1997 | 27.10 |
| May 13, 1997 | 27.07 |
| May 12, 1997 | 27.04 |
| May 9, 1997 | 27.00 |
| May 8, 1997 | 26.95 |
| May 7, 1997 | 26.90 |
| May 6, 1997 | 26.87 |
| May 5, 1997 | 26.83 |
| May 2, 1997 | 26.79 |
| May 1, 1997 | 26.76 |
| Apr 30, 1997 | 26.73 |
| Apr 29, 1997 | 26.72 |
| Apr 28, 1997 | 26.70 |
| Apr 25, 1997 | 26.68 |
| Apr 24, 1997 | 26.66 |
| Apr 23, 1997 | 26.64 |
| Apr 22, 1997 | 26.62 |
| Apr 21, 1997 | 26.60 |
| Apr 18, 1997 | 26.59 |
| Apr 17, 1997 | 26.58 |
| Apr 16, 1997 | 26.55 |
| Apr 15, 1997 | 26.53 |
| Apr 14, 1997 | 26.50 |
| Apr 11, 1997 | 26.47 |
| Apr 10, 1997 | 26.44 |
| Apr 9, 1997 | 26.41 |
| Apr 8, 1997 | 26.38 |
| Apr 7, 1997 | 26.34 |
| Apr 4, 1997 | 26.30 |
| Apr 3, 1997 | 26.26 |
| Apr 2, 1997 | 26.21 |
| Apr 1, 1997 | 26.15 |
| Mar 31, 1997 | 26.11 |
| Mar 27, 1997 | 26.05 |
| Mar 26, 1997 | 25.98 |
| Mar 25, 1997 | 25.91 |
| Mar 24, 1997 | 25.83 |
| Mar 21, 1997 | 25.75 |
| Mar 20, 1997 | 25.68 |
| Mar 19, 1997 | 25.62 |
| Mar 18, 1997 | 25.55 |
| Mar 17, 1997 | 25.50 |
| Mar 14, 1997 | 25.44 |
| Mar 13, 1997 | 25.39 |
| Mar 12, 1997 | 25.33 |
| Mar 11, 1997 | 25.26 |
| Mar 10, 1997 | 25.20 |
| Mar 7, 1997 | 25.15 |
| Mar 6, 1997 | 25.11 |
| Mar 5, 1997 | 25.07 |
| Mar 4, 1997 | 25.01 |
| Mar 3, 1997 | 24.96 |
| Feb 28, 1997 | 24.91 |
| Feb 27, 1997 | 24.87 |
| Feb 26, 1997 | 24.84 |
| Feb 25, 1997 | 24.79 |
| Feb 24, 1997 | 24.75 |
| Feb 21, 1997 | 24.70 |
| Feb 20, 1997 | 24.65 |
| Feb 19, 1997 | 24.61 |
| Feb 18, 1997 | 24.57 |
| Feb 14, 1997 | 24.53 |
| Feb 13, 1997 | 24.49 |
| Feb 12, 1997 | 24.46 |
| Feb 11, 1997 | 24.42 |
| Feb 10, 1997 | 24.38 |
| Feb 7, 1997 | 24.34 |
| Feb 6, 1997 | 24.30 |
| Feb 5, 1997 | 24.27 |
| Feb 4, 1997 | 24.24 |
| Feb 3, 1997 | 24.19 |
| Jan 31, 1997 | 24.15 |
| Jan 30, 1997 | 24.10 |
| Jan 29, 1997 | 24.07 |
| Jan 28, 1997 | 24.03 |
| Jan 27, 1997 | 23.99 |
| Jan 24, 1997 | 23.95 |
| Jan 23, 1997 | 23.90 |
| Jan 22, 1997 | 23.85 |
| Jan 21, 1997 | 23.81 |
| Jan 20, 1997 | 23.77 |
| Jan 17, 1997 | 23.72 |
| Jan 16, 1997 | 23.67 |
| Jan 15, 1997 | 23.62 |
| Jan 14, 1997 | 23.58 |
| Jan 13, 1997 | 23.55 |
| Jan 10, 1997 | 23.52 |
| Jan 9, 1997 | 23.48 |
| Jan 8, 1997 | 23.44 |
| Jan 7, 1997 | 23.41 |
| Jan 6, 1997 | 23.39 |
| Jan 3, 1997 | 23.35 |
| Jan 2, 1997 | 23.32 |
| Dec 31, 1996 | 23.29 |
| Dec 30, 1996 | 23.27 |
| Dec 27, 1996 | 23.25 |
| Dec 26, 1996 | 23.23 |
| Dec 24, 1996 | 23.19 |
| Dec 23, 1996 | 23.17 |
| Dec 20, 1996 | 23.13 |
| Dec 19, 1996 | 23.09 |
| Dec 18, 1996 | 23.03 |
| Dec 17, 1996 | 22.99 |
| Dec 16, 1996 | 22.95 |
| Dec 13, 1996 | 22.92 |
| Dec 12, 1996 | 22.89 |
| Dec 11, 1996 | 22.85 |
| Dec 10, 1996 | 22.82 |
| Dec 9, 1996 | 22.79 |
| Dec 6, 1996 | 22.76 |
| Dec 5, 1996 | 22.72 |
| Dec 4, 1996 | 22.69 |
| Dec 3, 1996 | 22.65 |
| Dec 2, 1996 | 22.62 |
| Nov 29, 1996 | 22.61 |
| Nov 27, 1996 | 22.59 |
| Nov 26, 1996 | 22.59 |
| Nov 25, 1996 | 22.57 |
| Nov 22, 1996 | 22.55 |
| Nov 21, 1996 | 22.53 |
| Nov 20, 1996 | 22.52 |
| Nov 19, 1996 | 22.52 |
| Nov 18, 1996 | 22.54 |
| Nov 15, 1996 | 22.55 |
| Nov 14, 1996 | 22.56 |
| Nov 13, 1996 | 22.57 |
| Nov 12, 1996 | 22.60 |
| Nov 11, 1996 | 22.62 |
| Nov 8, 1996 | 22.65 |
| Nov 7, 1996 | 22.69 |
| Nov 6, 1996 | 22.73 |
| Nov 5, 1996 | 22.78 |
| Nov 4, 1996 | 22.82 |
| Nov 1, 1996 | 22.88 |
| Oct 31, 1996 | 22.94 |
| Oct 30, 1996 | 23.01 |
| Oct 29, 1996 | 23.07 |
| Oct 28, 1996 | 23.13 |
| Oct 25, 1996 | 23.18 |
| Oct 24, 1996 | 23.24 |
| Oct 23, 1996 | 23.28 |
| Oct 22, 1996 | 23.32 |
| Oct 21, 1996 | 23.37 |
| Oct 18, 1996 | 23.41 |
| Oct 17, 1996 | 23.44 |
| Oct 16, 1996 | 23.48 |
| Oct 15, 1996 | 23.50 |
| Oct 14, 1996 | 23.52 |
| Oct 11, 1996 | 23.54 |
| Oct 10, 1996 | 23.55 |
| Oct 9, 1996 | 23.57 |
| Oct 8, 1996 | 23.58 |
| Oct 7, 1996 | 23.58 |
| Oct 4, 1996 | 23.57 |
| Oct 3, 1996 | 23.57 |
| Oct 2, 1996 | 23.56 |
| Oct 1, 1996 | 23.56 |
| Sep 30, 1996 | 23.55 |
| Sep 27, 1996 | 23.55 |
| Sep 26, 1996 | 23.54 |
| Sep 25, 1996 | 23.52 |
| Sep 24, 1996 | 23.50 |
| Sep 23, 1996 | 23.48 |
| Sep 20, 1996 | 23.46 |
| Sep 19, 1996 | 23.45 |
| Sep 18, 1996 | 23.44 |
| Sep 17, 1996 | 23.44 |
| Sep 16, 1996 | 23.43 |
| Sep 13, 1996 | 23.43 |
| Sep 12, 1996 | 23.44 |
| Sep 11, 1996 | 23.46 |
| Sep 10, 1996 | 23.47 |
| Sep 9, 1996 | 23.48 |
| Sep 6, 1996 | 23.48 |
| Sep 5, 1996 | 23.50 |
| Sep 4, 1996 | 23.51 |
| Sep 3, 1996 | 23.51 |
| Aug 30, 1996 | 23.51 |
| Aug 29, 1996 | 23.51 |
| Aug 28, 1996 | 23.51 |
| Aug 27, 1996 | 23.52 |
| Aug 26, 1996 | 23.53 |
| Aug 23, 1996 | 23.54 |
| Aug 22, 1996 | 23.55 |
| Aug 21, 1996 | 23.55 |
| Aug 20, 1996 | 23.55 |
| Aug 19, 1996 | 23.56 |
| Aug 16, 1996 | 23.57 |
| Aug 15, 1996 | 23.57 |
| Aug 14, 1996 | 23.58 |
| Aug 13, 1996 | 23.59 |
| Aug 12, 1996 | 23.60 |
| Aug 9, 1996 | 23.61 |
| Aug 8, 1996 | 23.62 |
| Aug 7, 1996 | 23.63 |
| Aug 6, 1996 | 23.64 |
| Aug 5, 1996 | 23.64 |
| Aug 2, 1996 | 23.66 |
| Aug 1, 1996 | 23.67 |
| Jul 31, 1996 | 23.69 |
| Jul 30, 1996 | 23.70 |
| Jul 29, 1996 | 23.72 |
| Jul 26, 1996 | 23.74 |
| Jul 25, 1996 | 23.74 |
| Jul 24, 1996 | 23.74 |
| Jul 23, 1996 | 23.74 |
| Jul 22, 1996 | 23.74 |
| Jul 19, 1996 | 23.72 |
| Jul 18, 1996 | 23.71 |
| Jul 17, 1996 | 23.70 |
| Jul 16, 1996 | 23.69 |
| Jul 15, 1996 | 23.70 |
| Jul 12, 1996 | 23.69 |
| Jul 11, 1996 | 23.68 |
| Jul 10, 1996 | 23.67 |
| Jul 9, 1996 | 23.65 |
| Jul 8, 1996 | 23.61 |
| Jul 5, 1996 | 23.58 |
| Jul 3, 1996 | 23.55 |
| Jul 2, 1996 | 23.51 |
| Jul 1, 1996 | 23.47 |
| Jun 28, 1996 | 23.43 |
| Jun 27, 1996 | 23.38 |
| Jun 26, 1996 | 23.35 |
| Jun 25, 1996 | 23.31 |
| Jun 24, 1996 | 23.26 |
| Jun 21, 1996 | 23.21 |
| Jun 20, 1996 | 23.15 |
| Jun 19, 1996 | 23.08 |
| Jun 18, 1996 | 23.00 |
| Jun 17, 1996 | 22.92 |
| Jun 14, 1996 | 22.84 |
| Jun 13, 1996 | 22.75 |
| Jun 12, 1996 | 22.67 |
| Jun 11, 1996 | 22.58 |
| Jun 10, 1996 | 22.49 |
| Jun 7, 1996 | 22.41 |
| Jun 6, 1996 | 22.33 |
| Jun 5, 1996 | 22.23 |
| Jun 4, 1996 | 22.13 |
| Jun 3, 1996 | 22.04 |
| May 31, 1996 | 21.96 |
| May 30, 1996 | 21.86 |
| May 29, 1996 | 21.78 |
| May 28, 1996 | 21.70 |
| May 24, 1996 | 21.63 |
| May 23, 1996 | 21.56 |
| May 22, 1996 | 21.50 |
| May 21, 1996 | 21.43 |
| May 20, 1996 | 21.37 |
| May 17, 1996 | 21.30 |
| May 16, 1996 | 21.24 |
| May 15, 1996 | 21.19 |
| May 14, 1996 | 21.14 |
| May 13, 1996 | 21.10 |
| May 10, 1996 | 21.05 |
| May 9, 1996 | 20.99 |
| May 8, 1996 | 20.94 |
| May 7, 1996 | 20.89 |
| May 6, 1996 | 20.85 |
| May 3, 1996 | 20.81 |
| May 2, 1996 | 20.76 |
| May 1, 1996 | 20.72 |
| Apr 30, 1996 | 20.67 |
| Apr 29, 1996 | 20.62 |
| Apr 26, 1996 | 20.57 |
| Apr 25, 1996 | 20.53 |
| Apr 24, 1996 | 20.49 |
| Apr 23, 1996 | 20.43 |
| Apr 22, 1996 | 20.37 |
| Apr 19, 1996 | 20.31 |
| Apr 18, 1996 | 20.25 |
| Apr 17, 1996 | 20.19 |
| Apr 16, 1996 | 20.13 |
| Apr 15, 1996 | 20.06 |
| Apr 12, 1996 | 20.00 |
| Apr 11, 1996 | 19.94 |
| Apr 10, 1996 | 19.88 |
| Apr 9, 1996 | 19.81 |
| Apr 8, 1996 | 19.74 |
| Apr 4, 1996 | 19.68 |
| Apr 3, 1996 | 19.62 |
| Apr 2, 1996 | 19.57 |
| Apr 1, 1996 | 19.51 |
| Mar 29, 1996 | 19.45 |
| Mar 28, 1996 | 19.39 |
| Mar 27, 1996 | 19.32 |
| Mar 26, 1996 | 19.25 |
| Mar 25, 1996 | 19.18 |
| Mar 22, 1996 | 19.12 |
| Mar 21, 1996 | 19.06 |
| Mar 20, 1996 | 19.00 |
| Mar 19, 1996 | 18.94 |
| Mar 18, 1996 | 18.89 |
| Mar 15, 1996 | 18.83 |
| Mar 14, 1996 | 18.78 |
| Mar 13, 1996 | 18.73 |
| Mar 12, 1996 | 18.68 |
| Mar 11, 1996 | 18.63 |
| Mar 8, 1996 | 18.58 |
| Mar 7, 1996 | 18.55 |
| Mar 6, 1996 | 18.50 |
| Mar 5, 1996 | 18.47 |
| Mar 4, 1996 | 18.44 |
| Mar 1, 1996 | 18.42 |
| Feb 29, 1996 | 18.40 |
| Feb 28, 1996 | 18.38 |
| Feb 27, 1996 | 18.36 |
| Feb 26, 1996 | 18.35 |
| Feb 23, 1996 | 18.33 |
| Feb 22, 1996 | 18.32 |
| Feb 21, 1996 | 18.31 |
| Feb 20, 1996 | 18.30 |
| Feb 16, 1996 | 18.30 |
| Feb 15, 1996 | 18.29 |
| Feb 14, 1996 | 18.29 |
| Feb 13, 1996 | 18.30 |
| Feb 12, 1996 | 18.31 |
| Feb 9, 1996 | 18.32 |
| Feb 8, 1996 | 18.33 |
| Feb 7, 1996 | 18.34 |
| Feb 6, 1996 | 18.34 |
| Feb 5, 1996 | 18.34 |
| Feb 2, 1996 | 18.33 |
| Feb 1, 1996 | 18.34 |
| Jan 31, 1996 | 18.34 |
| Jan 30, 1996 | 18.33 |
| Jan 29, 1996 | 18.33 |
| Jan 26, 1996 | 18.34 |
| Jan 25, 1996 | 18.36 |
| Jan 24, 1996 | 18.38 |
| Jan 23, 1996 | 18.40 |
| Jan 22, 1996 | 18.43 |
| Jan 19, 1996 | 18.46 |
| Jan 18, 1996 | 18.49 |
| Jan 17, 1996 | 18.52 |
| Jan 16, 1996 | 18.55 |
| Jan 15, 1996 | 18.59 |
| Jan 12, 1996 | 18.63 |
| Jan 11, 1996 | 18.67 |
| Jan 10, 1996 | 18.71 |
| Jan 9, 1996 | 18.75 |
| Jan 8, 1996 | 18.79 |
| Jan 5, 1996 | 18.82 |
| Jan 4, 1996 | 18.85 |
| Jan 3, 1996 | 18.87 |
| Jan 2, 1996 | 18.90 |
| Dec 29, 1995 | 18.92 |
| Dec 28, 1995 | 18.95 |
| Dec 27, 1995 | 18.99 |
| Dec 26, 1995 | 19.02 |
| Dec 22, 1995 | 19.06 |
| Dec 21, 1995 | 19.09 |
| Dec 20, 1995 | 19.11 |
| Dec 19, 1995 | 19.14 |
| Dec 18, 1995 | 19.17 |
| Dec 15, 1995 | 19.21 |
| Dec 14, 1995 | 19.24 |
| Dec 13, 1995 | 19.27 |
| Dec 12, 1995 | 19.30 |
| Dec 11, 1995 | 19.32 |
| Dec 8, 1995 | 19.35 |
| Dec 7, 1995 | 19.37 |
| Dec 6, 1995 | 19.39 |
| Dec 5, 1995 | 19.41 |
| Dec 4, 1995 | 19.44 |
| Dec 1, 1995 | 19.47 |
| Nov 30, 1995 | 19.51 |
| Nov 29, 1995 | 19.54 |
| Nov 28, 1995 | 19.57 |
| Nov 27, 1995 | 19.60 |
| Nov 24, 1995 | 19.63 |
| Nov 22, 1995 | 19.66 |
| Nov 21, 1995 | 19.68 |
| Nov 20, 1995 | 19.71 |
| Nov 17, 1995 | 19.75 |
| Nov 16, 1995 | 19.78 |
| Nov 15, 1995 | 19.83 |
| Nov 14, 1995 | 19.89 |
| Nov 13, 1995 | 19.95 |
| Nov 10, 1995 | 20.00 |
| Nov 9, 1995 | 20.05 |
| Nov 8, 1995 | 20.10 |
| Nov 7, 1995 | 20.16 |
| Nov 6, 1995 | 20.21 |
| Nov 3, 1995 | 20.26 |
| Nov 2, 1995 | 20.32 |
| Nov 1, 1995 | 20.39 |
| Oct 31, 1995 | 20.45 |
| Oct 30, 1995 | 20.51 |
| Oct 27, 1995 | 20.56 |
| Oct 26, 1995 | 20.61 |
| Oct 25, 1995 | 20.66 |
| Oct 24, 1995 | 20.72 |
| Oct 23, 1995 | 20.77 |
| Oct 20, 1995 | 20.82 |
| Oct 19, 1995 | 20.88 |
| Oct 18, 1995 | 20.94 |
| Oct 17, 1995 | 20.99 |
| Oct 16, 1995 | 21.04 |
| Oct 13, 1995 | 21.08 |
| Oct 12, 1995 | 21.13 |
| Oct 11, 1995 | 21.17 |
| Oct 10, 1995 | 21.21 |
| Oct 9, 1995 | 21.25 |
| Oct 6, 1995 | 21.30 |
| Oct 5, 1995 | 21.34 |
| Oct 4, 1995 | 21.39 |
| Oct 3, 1995 | 21.43 |
| Oct 2, 1995 | 21.47 |
| Sep 29, 1995 | 21.49 |
| Sep 28, 1995 | 21.51 |
| Sep 27, 1995 | 21.52 |
| Sep 26, 1995 | 21.54 |
| Sep 25, 1995 | 21.55 |
| Sep 22, 1995 | 21.55 |
| Sep 21, 1995 | 21.55 |
| Sep 20, 1995 | 21.56 |
| Sep 19, 1995 | 21.56 |
| Sep 18, 1995 | 21.57 |
| Sep 15, 1995 | 21.58 |
| Sep 14, 1995 | 21.60 |
| Sep 13, 1995 | 21.61 |
| Sep 12, 1995 | 21.62 |
| Sep 11, 1995 | 21.64 |
| Sep 8, 1995 | 21.65 |
| Sep 7, 1995 | 21.67 |
| Sep 6, 1995 | 21.70 |
| Sep 5, 1995 | 21.73 |
| Sep 1, 1995 | 21.75 |
| Aug 31, 1995 | 21.77 |
| Aug 30, 1995 | 21.79 |
| Aug 29, 1995 | 21.80 |
| Aug 28, 1995 | 21.81 |
| Aug 25, 1995 | 21.83 |
| Aug 24, 1995 | 21.83 |
| Aug 23, 1995 | 21.84 |
| Aug 22, 1995 | 21.86 |
| Aug 21, 1995 | 21.88 |
| Aug 18, 1995 | 21.89 |
| Aug 17, 1995 | 21.89 |
| Aug 16, 1995 | 21.89 |
| Aug 15, 1995 | 21.90 |
| Aug 14, 1995 | 21.90 |
| Aug 11, 1995 | 21.91 |
| Aug 10, 1995 | 21.93 |
| Aug 9, 1995 | 21.94 |
| Aug 8, 1995 | 21.96 |
| Aug 7, 1995 | 21.97 |
| Aug 4, 1995 | 21.97 |
| Aug 3, 1995 | 21.98 |
| Aug 2, 1995 | 21.98 |
| Aug 1, 1995 | 21.99 |
| Jul 31, 1995 | 22.00 |
| Jul 28, 1995 | 22.02 |
| Jul 27, 1995 | 22.04 |
| Jul 26, 1995 | 22.06 |
| Jul 25, 1995 | 22.07 |
| Jul 24, 1995 | 22.09 |
| Jul 21, 1995 | 22.11 |
| Jul 20, 1995 | 22.12 |
| Jul 19, 1995 | 22.14 |
| Jul 18, 1995 | 22.17 |
| Jul 17, 1995 | 22.19 |
| Jul 14, 1995 | 22.21 |
| Jul 13, 1995 | 22.22 |
| Jul 12, 1995 | 22.23 |
| Jul 11, 1995 | 22.23 |
| Jul 10, 1995 | 22.24 |
| Jul 7, 1995 | 22.24 |
| Jul 6, 1995 | 22.25 |
| Jul 5, 1995 | 22.27 |
| Jul 3, 1995 | 22.29 |
| Jun 30, 1995 | 22.30 |
| Jun 29, 1995 | 22.32 |
| Jun 28, 1995 | 22.35 |
| Jun 27, 1995 | 22.37 |
| Jun 26, 1995 | 22.37 |
| Jun 23, 1995 | 22.36 |
| Jun 22, 1995 | 22.36 |
| Jun 21, 1995 | 22.34 |
| Jun 20, 1995 | 22.32 |
| Jun 19, 1995 | 22.30 |
| Jun 16, 1995 | 22.27 |
| Jun 15, 1995 | 22.26 |
| Jun 14, 1995 | 22.24 |
| Jun 13, 1995 | 22.22 |
| Jun 12, 1995 | 22.19 |
| Jun 9, 1995 | 22.16 |
| Jun 8, 1995 | 22.15 |
| Jun 7, 1995 | 22.12 |
| Jun 6, 1995 | 22.08 |
| Jun 5, 1995 | 22.04 |
| Jun 2, 1995 | 22.00 |
| Jun 1, 1995 | 21.97 |
| May 31, 1995 | 21.93 |
| May 30, 1995 | 21.87 |
| May 26, 1995 | 21.81 |
| May 25, 1995 | 21.75 |
| May 24, 1995 | 21.70 |
| May 23, 1995 | 21.65 |
| May 22, 1995 | 21.60 |
| May 19, 1995 | 21.54 |
| May 18, 1995 | 21.50 |
| May 17, 1995 | 21.45 |
| May 16, 1995 | 21.40 |
| May 15, 1995 | 21.34 |
| May 12, 1995 | 21.28 |
| May 11, 1995 | 21.23 |
| May 10, 1995 | 21.19 |
| May 9, 1995 | 21.16 |
| May 8, 1995 | 21.13 |
| May 5, 1995 | 21.09 |
| May 4, 1995 | 21.07 |
| May 3, 1995 | 21.04 |
| May 2, 1995 | 21.00 |
| May 1, 1995 | 20.97 |
| Apr 28, 1995 | 20.94 |
| Apr 27, 1995 | 20.92 |
| Apr 26, 1995 | 20.90 |
| Apr 25, 1995 | 20.87 |
| Apr 24, 1995 | 20.85 |
| Apr 21, 1995 | 20.83 |
| Apr 20, 1995 | 20.81 |
| Apr 19, 1995 | 20.79 |
| Apr 18, 1995 | 20.77 |
| Apr 17, 1995 | 20.73 |
| Apr 13, 1995 | 20.69 |
| Apr 12, 1995 | 20.67 |
| Apr 11, 1995 | 20.64 |
| Apr 10, 1995 | 20.62 |
| Apr 7, 1995 | 20.61 |
| Apr 6, 1995 | 20.61 |
| Apr 5, 1995 | 20.61 |
| Apr 4, 1995 | 20.60 |
| Apr 3, 1995 | 20.60 |
| Mar 31, 1995 | 20.59 |
| Mar 30, 1995 | 20.58 |
| Mar 29, 1995 | 20.56 |
| Mar 28, 1995 | 20.56 |
| Mar 27, 1995 | 20.56 |
| Mar 24, 1995 | 20.57 |
| Mar 23, 1995 | 20.58 |
| Mar 22, 1995 | 20.59 |
| Mar 21, 1995 | 20.60 |
| Mar 20, 1995 | 20.60 |
| Mar 17, 1995 | 20.60 |
| Mar 16, 1995 | 20.61 |
| Mar 15, 1995 | 20.60 |
| Mar 14, 1995 | 20.62 |
| Mar 13, 1995 | 20.63 |
| Mar 10, 1995 | 20.64 |
| Mar 9, 1995 | 20.65 |
| Mar 8, 1995 | 20.65 |
| Mar 7, 1995 | 20.65 |
| Mar 6, 1995 | 20.65 |
| Mar 3, 1995 | 20.64 |
| Mar 2, 1995 | 20.63 |
| Mar 1, 1995 | 20.63 |
| Feb 28, 1995 | 20.61 |
| Feb 27, 1995 | 20.60 |
| Feb 24, 1995 | 20.59 |
| Feb 23, 1995 | 20.59 |
| Feb 22, 1995 | 20.59 |
| Feb 21, 1995 | 20.58 |
| Feb 17, 1995 | 20.59 |
| Feb 16, 1995 | 20.59 |
| Feb 15, 1995 | 20.59 |
| Feb 14, 1995 | 20.58 |
| Feb 13, 1995 | 20.60 |
| Feb 10, 1995 | 20.60 |
| Feb 9, 1995 | 20.60 |
| Feb 8, 1995 | 20.61 |
| Feb 7, 1995 | 20.63 |
| Feb 6, 1995 | 20.64 |
| Feb 3, 1995 | 20.64 |
| Feb 2, 1995 | 20.65 |
| Feb 1, 1995 | 20.66 |
| Jan 31, 1995 | 20.69 |
| Jan 30, 1995 | 20.72 |
| Jan 27, 1995 | 20.76 |
| Jan 26, 1995 | 20.80 |
| Jan 25, 1995 | 20.84 |
| Jan 24, 1995 | 20.88 |
| Jan 23, 1995 | 20.92 |
| Jan 20, 1995 | 20.98 |
| Jan 19, 1995 | 21.04 |
| Jan 18, 1995 | 21.11 |
| Jan 17, 1995 | 21.15 |
| Jan 16, 1995 | 21.20 |
| Jan 13, 1995 | 21.25 |
| Jan 12, 1995 | 21.30 |
| Jan 11, 1995 | 21.35 |
| Jan 10, 1995 | 21.37 |
| Jan 9, 1995 | 21.41 |
| Jan 6, 1995 | 21.45 |
| Jan 5, 1995 | 21.49 |
| Jan 4, 1995 | 21.55 |
| Jan 3, 1995 | 21.60 |
| Dec 30, 1994 | 21.66 |
| Dec 29, 1994 | 21.70 |
| Dec 28, 1994 | 21.76 |
| Dec 27, 1994 | 21.81 |
| Dec 23, 1994 | 21.86 |
| Dec 22, 1994 | 21.91 |
| Dec 21, 1994 | 21.95 |
| Dec 20, 1994 | 22.00 |
| Dec 19, 1994 | 22.05 |
| Dec 16, 1994 | 22.10 |
| Dec 15, 1994 | 22.14 |
| Dec 14, 1994 | 22.18 |
| Dec 13, 1994 | 22.22 |
| Dec 12, 1994 | 22.27 |
| Dec 9, 1994 | 22.32 |
| Dec 8, 1994 | 22.37 |
| Dec 7, 1994 | 22.42 |
| Dec 6, 1994 | 22.48 |
| Dec 5, 1994 | 22.54 |
| Dec 2, 1994 | 22.59 |
| Dec 1, 1994 | 22.64 |
| Nov 30, 1994 | 22.69 |
| Nov 29, 1994 | 22.74 |
| Nov 28, 1994 | 22.78 |
| Nov 25, 1994 | 22.82 |
| Nov 23, 1994 | 22.86 |
| Nov 22, 1994 | 22.90 |
| Nov 21, 1994 | 22.96 |
| Nov 18, 1994 | 23.01 |
| Nov 17, 1994 | 23.05 |
| Nov 16, 1994 | 23.09 |
| Nov 15, 1994 | 23.12 |
| Nov 14, 1994 | 23.12 |
| Nov 11, 1994 | 23.14 |
| Nov 10, 1994 | 23.16 |
| Nov 9, 1994 | 23.18 |
| Nov 8, 1994 | 23.21 |
| Nov 7, 1994 | 23.23 |
| Nov 4, 1994 | 23.26 |
| Nov 3, 1994 | 23.28 |
| Nov 2, 1994 | 23.30 |
| Nov 1, 1994 | 23.32 |
| Oct 31, 1994 | 23.34 |
| Oct 28, 1994 | 23.36 |
| Oct 27, 1994 | 23.38 |
| Oct 26, 1994 | 23.41 |
| Oct 25, 1994 | 23.43 |
| Oct 24, 1994 | 23.46 |
| Oct 21, 1994 | 23.48 |
| Oct 20, 1994 | 23.50 |
| Oct 19, 1994 | 23.52 |
| Oct 18, 1994 | 23.54 |
| Oct 17, 1994 | 23.56 |
| Oct 14, 1994 | 23.58 |
| Oct 13, 1994 | 23.60 |
| Oct 12, 1994 | 23.62 |
| Oct 11, 1994 | 23.64 |
| Oct 10, 1994 | 23.67 |
| Oct 7, 1994 | 23.71 |
| Oct 6, 1994 | 23.73 |
| Oct 5, 1994 | 23.74 |
| Oct 4, 1994 | 23.76 |
| Oct 3, 1994 | 23.78 |
| Sep 30, 1994 | 23.79 |
| Sep 29, 1994 | 23.82 |
| Sep 28, 1994 | 23.83 |
| Sep 27, 1994 | 23.85 |
| Sep 26, 1994 | 23.88 |
| Sep 23, 1994 | 23.91 |
| Sep 22, 1994 | 23.94 |
| Sep 21, 1994 | 23.98 |
| Sep 20, 1994 | 24.03 |
| Sep 19, 1994 | 24.06 |
| Sep 16, 1994 | 24.09 |
| Sep 15, 1994 | 24.12 |
| Sep 14, 1994 | 24.14 |
| Sep 13, 1994 | 24.16 |
| Sep 12, 1994 | 24.18 |
| Sep 9, 1994 | 24.20 |
| Sep 8, 1994 | 24.23 |
| Sep 7, 1994 | 24.25 |
| Sep 6, 1994 | 24.27 |
| Sep 2, 1994 | 24.29 |
| Sep 1, 1994 | 24.32 |
| Aug 31, 1994 | 24.34 |
| Aug 30, 1994 | 24.36 |
| Aug 29, 1994 | 24.38 |
| Aug 26, 1994 | 24.40 |
| Aug 25, 1994 | 24.41 |
| Aug 24, 1994 | 24.42 |
| Aug 23, 1994 | 24.44 |
| Aug 22, 1994 | 24.46 |
| Aug 19, 1994 | 24.50 |
| Aug 18, 1994 | 24.54 |
| Aug 17, 1994 | 24.60 |
| Aug 16, 1994 | 24.66 |
| Aug 15, 1994 | 24.71 |
| Aug 12, 1994 | 24.76 |
| Aug 11, 1994 | 24.81 |
| Aug 10, 1994 | 24.87 |
| Aug 9, 1994 | 24.92 |
| Aug 8, 1994 | 24.97 |
| Aug 5, 1994 | 25.03 |
| Aug 4, 1994 | 25.08 |
| Aug 3, 1994 | 25.14 |
| Aug 2, 1994 | 25.19 |
| Aug 1, 1994 | 25.24 |
| Jul 29, 1994 | 25.29 |
| Jul 28, 1994 | 25.34 |
| Jul 27, 1994 | 25.38 |
| Jul 26, 1994 | 25.42 |
| Jul 25, 1994 | 25.45 |
| Jul 22, 1994 | 25.49 |
| Jul 21, 1994 | 25.51 |
| Jul 20, 1994 | 25.54 |
| Jul 19, 1994 | 25.56 |
| Jul 18, 1994 | 25.59 |
| Jul 15, 1994 | 25.62 |
| Jul 14, 1994 | 25.64 |
| Jul 13, 1994 | 25.66 |
| Jul 12, 1994 | 25.69 |
| Jul 11, 1994 | 25.72 |
| Jul 8, 1994 | 25.74 |
| Jul 7, 1994 | 25.76 |
| Jul 6, 1994 | 25.80 |
| Jul 5, 1994 | 25.83 |
| Jul 1, 1994 | 25.86 |
| Jun 30, 1994 | 25.88 |
| Jun 29, 1994 | 25.90 |
| Jun 28, 1994 | 25.93 |
| Jun 27, 1994 | 25.98 |
| Jun 24, 1994 | 26.02 |
| Jun 23, 1994 | 26.08 |
| Jun 22, 1994 | 26.13 |
| Jun 21, 1994 | 26.17 |
| Jun 20, 1994 | 26.19 |
| Jun 17, 1994 | 26.20 |
| Jun 16, 1994 | 26.21 |
| Jun 15, 1994 | 26.23 |
| Jun 14, 1994 | 26.26 |
| Jun 13, 1994 | 26.27 |
| Jun 10, 1994 | 26.30 |
| Jun 9, 1994 | 26.32 |
| Jun 8, 1994 | 26.36 |
| Jun 7, 1994 | 26.38 |
| Jun 6, 1994 | 26.41 |
| Jun 3, 1994 | 26.43 |
| Jun 2, 1994 | 26.45 |
| Jun 1, 1994 | 26.48 |
| May 31, 1994 | 26.51 |
| May 27, 1994 | 26.55 |
| May 26, 1994 | 26.58 |
| May 25, 1994 | 26.61 |
| May 24, 1994 | 26.65 |
| May 23, 1994 | 26.68 |
| May 20, 1994 | 26.71 |
| May 19, 1994 | 26.73 |
| May 18, 1994 | 26.76 |
| May 17, 1994 | 26.79 |
| May 16, 1994 | 26.84 |
| May 13, 1994 | 26.90 |
| May 12, 1994 | 26.94 |
| May 11, 1994 | 26.98 |
| May 10, 1994 | 27.02 |
| May 9, 1994 | 27.03 |
| May 6, 1994 | 27.07 |
| May 5, 1994 | 27.10 |
| May 4, 1994 | 27.12 |
| May 3, 1994 | 27.15 |
| May 2, 1994 | 27.17 |
| Apr 29, 1994 | 27.18 |
| Apr 28, 1994 | 27.19 |
| Apr 26, 1994 | 27.22 |
| Apr 25, 1994 | 27.23 |
| Apr 22, 1994 | 27.25 |
| Apr 21, 1994 | 27.28 |
| Apr 20, 1994 | 27.30 |
| Apr 19, 1994 | 27.31 |
| Apr 18, 1994 | 27.31 |
| Apr 15, 1994 | 27.31 |
| Apr 14, 1994 | 27.32 |
| Apr 13, 1994 | 27.32 |
| Apr 12, 1994 | 27.33 |
| Apr 11, 1994 | 27.33 |
| Apr 8, 1994 | 27.35 |
| Apr 7, 1994 | 27.36 |
| Apr 6, 1994 | 27.37 |
| Apr 5, 1994 | 27.38 |
| Apr 4, 1994 | 27.39 |
| Mar 31, 1994 | 27.41 |
| Mar 30, 1994 | 27.42 |
| Mar 29, 1994 | 27.43 |
| Mar 28, 1994 | 27.42 |
| Mar 25, 1994 | 27.42 |
| Mar 24, 1994 | 27.40 |
| Mar 23, 1994 | 27.40 |
| Mar 22, 1994 | 27.38 |
| Mar 21, 1994 | 27.35 |
| Mar 18, 1994 | 27.32 |
| Mar 17, 1994 | 27.28 |
| Mar 16, 1994 | 27.26 |
| Mar 15, 1994 | 27.23 |
| Mar 14, 1994 | 27.21 |
| Mar 11, 1994 | 27.19 |
| Mar 10, 1994 | 27.17 |
| Mar 9, 1994 | 27.15 |
| Mar 8, 1994 | 27.15 |
| Mar 7, 1994 | 27.16 |
| Mar 4, 1994 | 27.15 |
| Mar 3, 1994 | 27.15 |
| Mar 2, 1994 | 27.15 |
| Mar 1, 1994 | 27.15 |
| Feb 28, 1994 | 27.15 |
| Feb 25, 1994 | 27.16 |
| Feb 24, 1994 | 27.19 |
| Feb 23, 1994 | 27.22 |
| Feb 22, 1994 | 27.25 |
| Feb 18, 1994 | 27.27 |
| Feb 17, 1994 | 27.30 |
| Feb 16, 1994 | 27.32 |
| Feb 15, 1994 | 27.35 |
| Feb 14, 1994 | 27.36 |
| Feb 11, 1994 | 27.39 |
| Feb 10, 1994 | 27.40 |
| Feb 9, 1994 | 27.40 |
| Feb 8, 1994 | 27.42 |
| Feb 7, 1994 | 27.43 |
| Feb 4, 1994 | 27.43 |
| Feb 3, 1994 | 27.43 |
| Feb 2, 1994 | 27.42 |
| Feb 1, 1994 | 27.42 |
| Jan 31, 1994 | 27.41 |
| Jan 28, 1994 | 27.41 |
| Jan 27, 1994 | 27.38 |
| Jan 26, 1994 | 27.34 |
| Jan 25, 1994 | 27.32 |
| Jan 24, 1994 | 27.32 |
| Jan 21, 1994 | 27.32 |
| Jan 20, 1994 | 27.31 |
| Jan 19, 1994 | 27.30 |
| Jan 18, 1994 | 27.29 |
| Jan 17, 1994 | 27.28 |
| Jan 14, 1994 | 27.27 |
| Jan 13, 1994 | 27.26 |
| Jan 12, 1994 | 27.26 |
| Jan 11, 1994 | 27.26 |
| Jan 10, 1994 | 27.25 |
| Jan 7, 1994 | 27.25 |
| Jan 6, 1994 | 27.25 |
| Jan 5, 1994 | 27.25 |
| Jan 4, 1994 | 27.24 |
| Jan 3, 1994 | 27.23 |
| Dec 31, 1993 | 27.22 |
| Dec 30, 1993 | 27.22 |
| Dec 29, 1993 | 27.22 |
| Dec 28, 1993 | 27.23 |
| Dec 27, 1993 | 27.23 |
| Dec 23, 1993 | 27.23 |
| Dec 22, 1993 | 27.21 |
| Dec 21, 1993 | 27.19 |
| Dec 20, 1993 | 27.17 |
| Dec 17, 1993 | 27.14 |
| Dec 16, 1993 | 27.12 |
| Dec 15, 1993 | 27.11 |
| Dec 14, 1993 | 27.11 |
| Dec 13, 1993 | 27.10 |
| Dec 10, 1993 | 27.07 |
| Dec 9, 1993 | 27.05 |
| Dec 8, 1993 | 27.02 |
| Dec 7, 1993 | 27.01 |
| Dec 6, 1993 | 27.00 |
| Dec 3, 1993 | 26.98 |
| Dec 2, 1993 | 26.96 |
| Dec 1, 1993 | 26.95 |
| Nov 30, 1993 | 26.94 |
| Nov 29, 1993 | 26.93 |
| Nov 26, 1993 | 26.92 |
| Nov 24, 1993 | 26.93 |
| Nov 23, 1993 | 26.95 |
| Nov 22, 1993 | 26.97 |
| Nov 19, 1993 | 26.98 |
| Nov 18, 1993 | 27.00 |
| Nov 17, 1993 | 27.01 |
| Nov 16, 1993 | 27.02 |
| Nov 15, 1993 | 27.02 |
| Nov 12, 1993 | 26.99 |
| Nov 11, 1993 | 26.98 |
| Nov 10, 1993 | 26.96 |
| Nov 9, 1993 | 26.95 |
| Nov 8, 1993 | 26.94 |
| Nov 5, 1993 | 26.94 |
| Nov 4, 1993 | 26.93 |
| Nov 3, 1993 | 26.94 |
| Nov 2, 1993 | 27.00 |
| Nov 1, 1993 | 27.05 |
| Oct 29, 1993 | 27.08 |
| Oct 28, 1993 | 27.13 |
| Oct 27, 1993 | 27.18 |
| Oct 26, 1993 | 27.23 |
| Oct 25, 1993 | 27.28 |
| Oct 22, 1993 | 27.35 |
| Oct 21, 1993 | 27.42 |
| Oct 20, 1993 | 27.48 |
| Oct 19, 1993 | 27.54 |
| Oct 18, 1993 | 27.60 |
| Oct 15, 1993 | 27.68 |
| Oct 14, 1993 | 27.73 |
| Oct 13, 1993 | 27.77 |
| Oct 12, 1993 | 27.81 |
| Oct 11, 1993 | 27.84 |
| Oct 8, 1993 | 27.89 |
| Oct 7, 1993 | 27.93 |
| Oct 6, 1993 | 27.97 |
| Oct 5, 1993 | 27.99 |
| Oct 4, 1993 | 28.00 |
| Oct 1, 1993 | 28.00 |
| Sep 30, 1993 | 28.01 |
| Sep 29, 1993 | 28.01 |
| Sep 28, 1993 | 28.02 |
| Sep 27, 1993 | 28.03 |
| Sep 24, 1993 | 28.05 |
| Sep 23, 1993 | 28.05 |
| Sep 22, 1993 | 28.04 |
| Sep 21, 1993 | 28.04 |
| Sep 20, 1993 | 28.04 |
| Sep 17, 1993 | 28.03 |
| Sep 16, 1993 | 28.01 |
| Sep 15, 1993 | 28.01 |
| Sep 14, 1993 | 28.02 |
| Sep 13, 1993 | 28.03 |
| Sep 10, 1993 | 28.02 |
| Sep 9, 1993 | 28.01 |
| Sep 8, 1993 | 28.01 |
| Sep 7, 1993 | 28.03 |
| Sep 3, 1993 | 28.08 |
| Sep 2, 1993 | 28.13 |
| Sep 1, 1993 | 28.17 |
| Aug 31, 1993 | 28.20 |
| Aug 30, 1993 | 28.23 |
| Aug 27, 1993 | 28.27 |
| Aug 26, 1993 | 28.32 |
| Aug 25, 1993 | 28.36 |
| Aug 24, 1993 | 28.40 |
| Aug 23, 1993 | 28.44 |
| Aug 20, 1993 | 28.49 |
| Aug 19, 1993 | 28.52 |
| Aug 18, 1993 | 28.56 |
| Aug 17, 1993 | 28.58 |
| Aug 16, 1993 | 28.60 |
| Aug 13, 1993 | 28.62 |
| Aug 12, 1993 | 28.64 |
| Aug 11, 1993 | 28.66 |
| Aug 10, 1993 | 28.68 |
| Aug 9, 1993 | 28.69 |
| Aug 6, 1993 | 28.70 |
| Aug 5, 1993 | 28.71 |
| Aug 4, 1993 | 28.72 |
| Aug 3, 1993 | 28.74 |
| Aug 2, 1993 | 28.76 |
| Jul 30, 1993 | 28.79 |
| Jul 29, 1993 | 28.83 |
| Jul 28, 1993 | 28.86 |
| Jul 27, 1993 | 28.90 |
| Jul 26, 1993 | 28.92 |
| Jul 23, 1993 | 28.94 |
| Jul 22, 1993 | 28.97 |
| Jul 21, 1993 | 29.00 |
| Jul 20, 1993 | 29.03 |
| Jul 19, 1993 | 29.06 |
| Jul 16, 1993 | 29.08 |
| Jul 15, 1993 | 29.08 |
| Jul 14, 1993 | 29.10 |
| Jul 13, 1993 | 29.13 |
| Jul 12, 1993 | 29.15 |
| Jul 9, 1993 | 29.16 |
| Jul 8, 1993 | 29.17 |
| Jul 7, 1993 | 29.20 |
| Jul 6, 1993 | 29.23 |
| Jul 2, 1993 | 29.24 |
| Jul 1, 1993 | 29.25 |
| Jun 30, 1993 | 29.28 |
| Jun 29, 1993 | 29.30 |
| Jun 28, 1993 | 29.32 |
| Jun 25, 1993 | 29.33 |
| Jun 24, 1993 | 29.34 |
| Jun 23, 1993 | 29.37 |
| Jun 22, 1993 | 29.39 |
| Jun 21, 1993 | 29.40 |
| Jun 18, 1993 | 29.39 |
| Jun 17, 1993 | 29.40 |
| Jun 16, 1993 | 29.41 |
| Jun 15, 1993 | 29.42 |
| Jun 14, 1993 | 29.43 |
| Jun 11, 1993 | 29.38 |
| Jun 10, 1993 | 29.34 |
| Jun 9, 1993 | 29.31 |
| Jun 8, 1993 | 29.28 |
| Jun 7, 1993 | 29.26 |
| Jun 4, 1993 | 29.24 |
| Jun 3, 1993 | 29.21 |
| Jun 2, 1993 | 29.16 |
| Jun 1, 1993 | 29.11 |
| May 28, 1993 | 29.07 |
| May 27, 1993 | 29.02 |
| May 26, 1993 | 28.98 |
| May 25, 1993 | 28.93 |
| May 24, 1993 | 28.88 |
| May 21, 1993 | 28.85 |
| May 20, 1993 | 28.83 |
| May 19, 1993 | 28.80 |
| May 18, 1993 | 28.77 |
| May 17, 1993 | 28.75 |
| May 14, 1993 | 28.74 |
| May 13, 1993 | 28.73 |
| May 12, 1993 | 28.73 |
| May 11, 1993 | 28.71 |
| May 10, 1993 | 28.69 |
| May 7, 1993 | 28.68 |
| May 6, 1993 | 28.67 |
| May 5, 1993 | 28.67 |
| May 4, 1993 | 28.66 |
| May 3, 1993 | 28.68 |
| Apr 30, 1993 | 28.71 |
| Apr 29, 1993 | 28.74 |
| Apr 28, 1993 | 28.78 |
| Apr 27, 1993 | 28.82 |
| Apr 26, 1993 | 28.87 |
| Apr 23, 1993 | 28.91 |
| Apr 22, 1993 | 28.95 |
| Apr 21, 1993 | 28.98 |
| Apr 20, 1993 | 29.02 |
| Apr 19, 1993 | 29.05 |
| Apr 16, 1993 | 29.07 |
| Apr 15, 1993 | 29.08 |
| Apr 14, 1993 | 29.09 |
| Apr 13, 1993 | 29.08 |
| Apr 12, 1993 | 29.09 |
| Apr 8, 1993 | 29.09 |
| Apr 7, 1993 | 29.09 |
| Apr 6, 1993 | 29.08 |
| Apr 5, 1993 | 29.08 |
| Apr 2, 1993 | 29.07 |
| Apr 1, 1993 | 29.06 |
| Mar 31, 1993 | 29.04 |
| Mar 30, 1993 | 29.01 |
| Mar 29, 1993 | 28.98 |
| Mar 26, 1993 | 28.95 |
| Mar 25, 1993 | 28.93 |
| Mar 24, 1993 | 28.90 |
| Mar 23, 1993 | 28.88 |
| Mar 22, 1993 | 28.87 |
| Mar 19, 1993 | 28.84 |
| Mar 18, 1993 | 28.82 |
| Mar 17, 1993 | 28.80 |
| Mar 16, 1993 | 28.77 |
| Mar 15, 1993 | 28.75 |
| Mar 12, 1993 | 28.71 |
| Mar 11, 1993 | 28.68 |
| Mar 10, 1993 | 28.63 |
| Mar 9, 1993 | 28.58 |
| Mar 8, 1993 | 28.52 |
| Mar 5, 1993 | 28.48 |
| Mar 4, 1993 | 28.44 |
| Mar 3, 1993 | 28.39 |
| Mar 2, 1993 | 28.35 |
| Mar 1, 1993 | 28.31 |
| Feb 26, 1993 | 28.27 |
| Feb 25, 1993 | 28.23 |
| Feb 24, 1993 | 28.18 |
| Feb 23, 1993 | 28.14 |
| Feb 22, 1993 | 28.11 |
| Feb 19, 1993 | 28.07 |
| Feb 18, 1993 | 28.02 |
| Feb 17, 1993 | 27.97 |
| Feb 16, 1993 | 27.93 |
| Feb 12, 1993 | 27.88 |
| Feb 11, 1993 | 27.83 |
| Feb 10, 1993 | 27.78 |
| Feb 9, 1993 | 27.74 |
| Feb 8, 1993 | 27.69 |
| Feb 5, 1993 | 27.63 |
| Feb 4, 1993 | 27.56 |
| Feb 3, 1993 | 27.49 |
| Feb 2, 1993 | 27.42 |
| Feb 1, 1993 | 27.36 |
| Jan 29, 1993 | 27.30 |
| Jan 28, 1993 | 27.23 |
| Jan 27, 1993 | 27.18 |
| Jan 26, 1993 | 27.13 |
| Jan 25, 1993 | 27.06 |
| Jan 22, 1993 | 26.99 |
| Jan 21, 1993 | 26.91 |
| Jan 20, 1993 | 26.83 |
| Jan 19, 1993 | 26.77 |
| Jan 18, 1993 | 26.70 |
| Jan 15, 1993 | 26.63 |
| Jan 14, 1993 | 26.56 |
| Jan 13, 1993 | 26.49 |
| Jan 12, 1993 | 26.42 |
| Jan 11, 1993 | 26.37 |
| Jan 8, 1993 | 26.31 |
| Jan 7, 1993 | 26.26 |
| Jan 6, 1993 | 26.20 |
| Jan 5, 1993 | 26.14 |
| Jan 4, 1993 | 26.07 |
| Dec 31, 1992 | 26.00 |
| Dec 30, 1992 | 25.94 |
| Dec 29, 1992 | 25.87 |
| Dec 28, 1992 | 25.81 |
| Dec 24, 1992 | 25.75 |
| Dec 23, 1992 | 25.69 |
| Dec 22, 1992 | 25.63 |
| Dec 21, 1992 | 25.56 |
| Dec 18, 1992 | 25.50 |
| Dec 17, 1992 | 25.43 |
| Dec 16, 1992 | 25.37 |
| Dec 15, 1992 | 25.29 |
| Dec 14, 1992 | 25.21 |
| Dec 11, 1992 | 25.13 |
| Dec 10, 1992 | 25.05 |
| Dec 9, 1992 | 24.96 |
| Dec 8, 1992 | 24.88 |
| Dec 7, 1992 | 24.78 |
| Dec 4, 1992 | 24.69 |
| Dec 3, 1992 | 24.59 |
| Dec 2, 1992 | 24.49 |
| Dec 1, 1992 | 24.39 |
| Nov 30, 1992 | 24.29 |
| Nov 27, 1992 | 24.19 |
| Nov 25, 1992 | 24.09 |
| Nov 24, 1992 | 23.99 |
| Nov 23, 1992 | 23.90 |
| Nov 20, 1992 | 23.82 |
| Nov 19, 1992 | 23.73 |
| Nov 18, 1992 | 23.65 |
| Nov 17, 1992 | 23.57 |
| Nov 16, 1992 | 23.49 |
| Nov 13, 1992 | 23.40 |
| Nov 12, 1992 | 23.32 |
| Nov 11, 1992 | 23.24 |
| Nov 10, 1992 | 23.14 |
| Nov 9, 1992 | 23.04 |
| Nov 6, 1992 | 22.94 |
| Nov 5, 1992 | 22.85 |
| Nov 4, 1992 | 22.77 |
| Nov 3, 1992 | 22.71 |
| Nov 2, 1992 | 22.63 |
| Oct 30, 1992 | 22.54 |
| Oct 29, 1992 | 22.46 |
| Oct 28, 1992 | 22.39 |
| Oct 27, 1992 | 22.33 |
| Oct 26, 1992 | 22.27 |
| Oct 23, 1992 | 22.21 |
| Oct 22, 1992 | 22.16 |
| Oct 21, 1992 | 22.11 |
| Oct 20, 1992 | 22.07 |
| Oct 19, 1992 | 22.02 |
| Oct 16, 1992 | 21.97 |
| Oct 15, 1992 | 21.92 |
| Oct 14, 1992 | 21.88 |
| Oct 13, 1992 | 21.84 |
| Oct 12, 1992 | 21.79 |
| Oct 9, 1992 | 21.74 |
| Oct 8, 1992 | 21.70 |
| Oct 7, 1992 | 21.66 |
| Oct 6, 1992 | 21.62 |
| Oct 5, 1992 | 21.59 |
| Oct 2, 1992 | 21.56 |
| Oct 1, 1992 | 21.53 |
| Sep 30, 1992 | 21.49 |
| Sep 29, 1992 | 21.45 |
| Sep 28, 1992 | 21.41 |
| Sep 25, 1992 | 21.38 |
| Sep 24, 1992 | 21.35 |
| Sep 23, 1992 | 21.33 |
| Sep 22, 1992 | 21.30 |
| Sep 21, 1992 | 21.27 |
| Sep 18, 1992 | 21.22 |
| Sep 17, 1992 | 21.16 |
| Sep 16, 1992 | 21.12 |
| Sep 15, 1992 | 21.07 |
| Sep 14, 1992 | 21.04 |
| Sep 11, 1992 | 21.01 |
| Sep 10, 1992 | 21.00 |
| Sep 9, 1992 | 20.98 |
| Sep 8, 1992 | 20.97 |
| Sep 4, 1992 | 20.98 |
| Sep 3, 1992 | 20.98 |
| Sep 2, 1992 | 20.98 |
| Sep 1, 1992 | 20.99 |
| Aug 31, 1992 | 21.00 |
| Aug 28, 1992 | 21.01 |
| Aug 27, 1992 | 21.01 |
| Aug 26, 1992 | 21.03 |
| Aug 25, 1992 | 21.04 |
| Aug 24, 1992 | 21.06 |
| Aug 21, 1992 | 21.08 |
| Aug 20, 1992 | 21.09 |
| Aug 19, 1992 | 21.09 |
| Aug 18, 1992 | 21.10 |
| Aug 17, 1992 | 21.11 |
| Aug 14, 1992 | 21.12 |
| Aug 13, 1992 | 21.14 |
| Aug 12, 1992 | 21.15 |
| Aug 11, 1992 | 21.15 |
| Aug 10, 1992 | 21.15 |
| Aug 7, 1992 | 21.15 |
| Aug 6, 1992 | 21.16 |
| Aug 5, 1992 | 21.15 |
| Aug 4, 1992 | 21.14 |
| Aug 3, 1992 | 21.13 |
| Jul 31, 1992 | 21.12 |
| Jul 30, 1992 | 21.10 |
| Jul 29, 1992 | 21.09 |
| Jul 28, 1992 | 21.08 |
| Jul 27, 1992 | 21.08 |
| Jul 24, 1992 | 21.09 |
| Jul 23, 1992 | 21.11 |
| Jul 22, 1992 | 21.13 |
| Jul 21, 1992 | 21.14 |
| Jul 20, 1992 | 21.15 |
| Jul 17, 1992 | 21.16 |
| Jul 16, 1992 | 21.16 |
| Jul 15, 1992 | 21.17 |
| Jul 14, 1992 | 21.18 |
| Jul 13, 1992 | 21.19 |
| Jul 10, 1992 | 21.19 |
| Jul 9, 1992 | 21.19 |
| Jul 8, 1992 | 21.21 |
| Jul 7, 1992 | 21.23 |
| Jul 6, 1992 | 21.25 |
| Jul 2, 1992 | 21.27 |
| Jul 1, 1992 | 21.27 |
| Jun 30, 1992 | 21.28 |
| Jun 29, 1992 | 21.28 |
| Jun 26, 1992 | 21.29 |
| Jun 25, 1992 | 21.30 |
| Jun 24, 1992 | 21.30 |
| Jun 23, 1992 | 21.29 |
| Jun 22, 1992 | 21.29 |
| Jun 19, 1992 | 21.29 |
| Jun 18, 1992 | 21.29 |
| Jun 17, 1992 | 21.30 |
| Jun 16, 1992 | 21.32 |
| Jun 15, 1992 | 21.33 |
| Jun 12, 1992 | 21.34 |
| Jun 11, 1992 | 21.34 |
| Jun 10, 1992 | 21.36 |
| Jun 9, 1992 | 21.39 |
| Jun 8, 1992 | 21.41 |
| Jun 5, 1992 | 21.43 |
| Jun 4, 1992 | 21.45 |
| Jun 3, 1992 | 21.46 |
| Jun 2, 1992 | 21.47 |
| Jun 1, 1992 | 21.48 |
| May 29, 1992 | 21.47 |
| May 28, 1992 | 21.47 |
| May 27, 1992 | 21.47 |
| May 26, 1992 | 21.48 |
| May 22, 1992 | 21.48 |
| May 21, 1992 | 21.49 |
| May 20, 1992 | 21.49 |
| May 19, 1992 | 21.49 |
| May 18, 1992 | 21.48 |
| May 15, 1992 | 21.46 |
| May 14, 1992 | 21.43 |
| May 13, 1992 | 21.41 |
| May 12, 1992 | 21.37 |
| May 11, 1992 | 21.34 |
| May 8, 1992 | 21.32 |
| May 7, 1992 | 21.30 |
| May 6, 1992 | 21.28 |
| May 5, 1992 | 21.25 |
| May 4, 1992 | 21.21 |
| May 1, 1992 | 21.17 |
| Apr 30, 1992 | 21.14 |
| Apr 29, 1992 | 21.11 |
| Apr 28, 1992 | 21.09 |
| Apr 27, 1992 | 21.08 |
| Apr 24, 1992 | 21.06 |
| Apr 23, 1992 | 21.04 |
| Apr 22, 1992 | 21.00 |
| Apr 21, 1992 | 20.95 |
| Apr 20, 1992 | 20.90 |
| Apr 16, 1992 | 20.85 |
| Apr 15, 1992 | 20.78 |
| Apr 14, 1992 | 20.72 |
| Apr 13, 1992 | 20.66 |
| Apr 10, 1992 | 20.61 |
| Apr 9, 1992 | 20.56 |
| Apr 8, 1992 | 20.52 |
| Apr 7, 1992 | 20.49 |
| Apr 6, 1992 | 20.45 |
| Apr 3, 1992 | 20.40 |
| Apr 2, 1992 | 20.35 |
| Apr 1, 1992 | 20.30 |
| Mar 31, 1992 | 20.24 |
| Mar 30, 1992 | 20.19 |
| Mar 27, 1992 | 20.13 |
| Mar 26, 1992 | 20.07 |
| Mar 25, 1992 | 20.00 |
| Mar 24, 1992 | 19.93 |
| Mar 23, 1992 | 19.86 |
| Mar 20, 1992 | 19.79 |
| Mar 19, 1992 | 19.72 |
| Mar 18, 1992 | 19.65 |
| Mar 17, 1992 | 19.58 |
| Mar 16, 1992 | 19.52 |
| Mar 13, 1992 | 19.46 |
| Mar 12, 1992 | 19.40 |
| Mar 11, 1992 | 19.34 |
| Mar 10, 1992 | 19.28 |
| Mar 9, 1992 | 19.22 |
| Mar 6, 1992 | 19.16 |
| Mar 5, 1992 | 19.10 |
| Mar 4, 1992 | 19.04 |
| Mar 3, 1992 | 18.96 |
| Mar 2, 1992 | 18.88 |
| Feb 28, 1992 | 18.81 |
| Feb 27, 1992 | 18.74 |
| Feb 26, 1992 | 18.68 |
| Feb 25, 1992 | 18.61 |
| Feb 24, 1992 | 18.55 |
| Feb 21, 1992 | 18.48 |
| Feb 20, 1992 | 18.41 |
| Feb 19, 1992 | 18.34 |
| Feb 18, 1992 | 18.27 |
| Feb 14, 1992 | 18.22 |
| Feb 13, 1992 | 18.14 |
| Feb 12, 1992 | 18.06 |
| Feb 11, 1992 | 17.99 |
| Feb 10, 1992 | 17.92 |
| Feb 7, 1992 | 17.86 |
| Feb 6, 1992 | 17.79 |
| Feb 5, 1992 | 17.73 |
| Feb 4, 1992 | 17.67 |
| Feb 3, 1992 | 17.61 |
| Jan 31, 1992 | 17.55 |
| Jan 30, 1992 | 17.50 |
| Jan 29, 1992 | 17.46 |
| Jan 28, 1992 | 17.41 |
| Jan 27, 1992 | 17.36 |
| Jan 24, 1992 | 17.32 |
| Jan 23, 1992 | 17.28 |
| Jan 22, 1992 | 17.23 |
| Jan 21, 1992 | 17.18 |
| Jan 20, 1992 | 17.14 |
| Jan 17, 1992 | 17.09 |
| Jan 16, 1992 | 17.02 |
| Jan 15, 1992 | 16.95 |
| Jan 14, 1992 | 16.88 |
| Jan 13, 1992 | 16.81 |
| Jan 10, 1992 | 16.74 |
| Jan 9, 1992 | 16.66 |
| Jan 8, 1992 | 16.59 |
| Jan 7, 1992 | 16.52 |
| Jan 6, 1992 | 16.46 |
| Jan 3, 1992 | 16.40 |
| Jan 2, 1992 | 16.35 |
| Dec 31, 1991 | 16.29 |
| Dec 30, 1991 | 16.24 |
| Dec 27, 1991 | 16.19 |
| Dec 26, 1991 | 16.14 |
| Dec 24, 1991 | 16.10 |
| Dec 23, 1991 | 16.06 |
| Dec 20, 1991 | 16.03 |
| Dec 19, 1991 | 16.00 |
| Dec 18, 1991 | 15.97 |
| Dec 17, 1991 | 15.94 |
| Dec 16, 1991 | 15.90 |
| Dec 13, 1991 | 15.87 |
| Dec 12, 1991 | 15.83 |
| Dec 11, 1991 | 15.79 |
| Dec 10, 1991 | 15.76 |
| Dec 9, 1991 | 15.74 |
| Dec 6, 1991 | 15.71 |
| Dec 5, 1991 | 15.68 |
| Dec 4, 1991 | 15.65 |
| Dec 3, 1991 | 15.63 |
| Dec 2, 1991 | 15.59 |
| Nov 29, 1991 | 15.56 |
| Nov 27, 1991 | 15.53 |
| Nov 26, 1991 | 15.51 |
| Nov 25, 1991 | 15.50 |
| Nov 22, 1991 | 15.48 |
| Nov 21, 1991 | 15.46 |
| Nov 20, 1991 | 15.44 |
| Nov 19, 1991 | 15.41 |
| Nov 18, 1991 | 15.38 |
| Nov 15, 1991 | 15.34 |
| Nov 14, 1991 | 15.30 |
| Nov 13, 1991 | 15.24 |
| Nov 12, 1991 | 15.19 |
| Nov 11, 1991 | 15.15 |
| Nov 8, 1991 | 15.11 |
| Nov 7, 1991 | 15.07 |
| Nov 6, 1991 | 15.03 |
| Nov 5, 1991 | 14.99 |
| Nov 4, 1991 | 14.96 |
| Nov 1, 1991 | 14.92 |
| Oct 31, 1991 | 14.89 |
| Oct 30, 1991 | 14.86 |
| Oct 29, 1991 | 14.83 |
| Oct 28, 1991 | 14.81 |
| Oct 25, 1991 | 14.79 |
| Oct 24, 1991 | 14.78 |
| Oct 23, 1991 | 14.76 |
| Oct 22, 1991 | 14.74 |
| Oct 21, 1991 | 14.72 |
| Oct 18, 1991 | 14.70 |
| Oct 17, 1991 | 14.68 |
| Oct 16, 1991 | 14.67 |
| Oct 15, 1991 | 14.65 |
| Oct 14, 1991 | 14.64 |
| Oct 11, 1991 | 14.63 |
| Oct 10, 1991 | 14.61 |
| Oct 9, 1991 | 14.60 |
| Oct 8, 1991 | 14.58 |
| Oct 7, 1991 | 14.56 |
| Oct 4, 1991 | 14.52 |
| Oct 3, 1991 | 14.49 |
| Oct 2, 1991 | 14.46 |
| Oct 1, 1991 | 14.43 |
| Sep 30, 1991 | 14.40 |
| Sep 27, 1991 | 14.38 |
| Sep 26, 1991 | 14.36 |
| Sep 25, 1991 | 14.34 |
| Sep 24, 1991 | 14.32 |
| Sep 23, 1991 | 14.30 |
| Sep 20, 1991 | 14.28 |
| Sep 19, 1991 | 14.26 |
| Sep 18, 1991 | 14.24 |
| Sep 17, 1991 | 14.23 |
| Sep 16, 1991 | 14.21 |
| Sep 13, 1991 | 14.20 |
| Sep 12, 1991 | 14.18 |
| Sep 11, 1991 | 14.16 |
| Sep 10, 1991 | 14.15 |
| Sep 9, 1991 | 14.14 |
| Sep 6, 1991 | 14.13 |
| Sep 5, 1991 | 14.11 |
| Sep 4, 1991 | 14.09 |
| Sep 3, 1991 | 14.07 |
| Aug 30, 1991 | 14.04 |
| Aug 29, 1991 | 14.02 |
| Aug 28, 1991 | 13.99 |
| Aug 27, 1991 | 13.97 |
| Aug 26, 1991 | 13.94 |
| Aug 23, 1991 | 13.93 |
| Aug 22, 1991 | 13.92 |
| Aug 21, 1991 | 13.91 |
| Aug 20, 1991 | 13.90 |
| Aug 19, 1991 | 13.89 |
| Aug 16, 1991 | 13.88 |
| Aug 15, 1991 | 13.86 |
| Aug 14, 1991 | 13.84 |
| Aug 13, 1991 | 13.81 |
| Aug 12, 1991 | 13.78 |
| Aug 9, 1991 | 13.75 |
| Aug 8, 1991 | 13.72 |
| Aug 7, 1991 | 13.68 |
| Aug 6, 1991 | 13.64 |
| Aug 5, 1991 | 13.60 |
| Aug 2, 1991 | 13.56 |
| Aug 1, 1991 | 13.51 |
| Jul 31, 1991 | 13.47 |
| Jul 30, 1991 | 13.43 |
| Jul 29, 1991 | 13.39 |
| Jul 26, 1991 | 13.34 |
| Jul 25, 1991 | 13.29 |
| Jul 24, 1991 | 13.24 |
| Jul 23, 1991 | 13.20 |
| Jul 22, 1991 | 13.15 |
| Jul 19, 1991 | 13.10 |
| Jul 18, 1991 | 13.05 |
| Jul 17, 1991 | 13.01 |
| Jul 16, 1991 | 12.96 |
| Jul 15, 1991 | 12.91 |
| Jul 12, 1991 | 12.86 |
| Jul 11, 1991 | 12.82 |
| Jul 10, 1991 | 12.78 |
| Jul 9, 1991 | 12.73 |
| Jul 8, 1991 | 12.67 |
| Jul 5, 1991 | 12.62 |
| Jul 3, 1991 | 12.57 |
| Jul 2, 1991 | 12.52 |
| Jul 1, 1991 | 12.47 |
| Jun 28, 1991 | 12.42 |
| Jun 27, 1991 | 12.38 |
| Jun 26, 1991 | 12.33 |
| Jun 25, 1991 | 12.29 |
| Jun 24, 1991 | 12.25 |
| Jun 21, 1991 | 12.21 |
| Jun 20, 1991 | 12.15 |
| Jun 19, 1991 | 12.10 |
| Jun 18, 1991 | 12.04 |
| Jun 17, 1991 | 11.99 |
| Jun 14, 1991 | 11.93 |
| Jun 13, 1991 | 11.88 |
| Jun 12, 1991 | 11.84 |
| Jun 11, 1991 | 11.78 |
| Jun 10, 1991 | 11.73 |
| Jun 7, 1991 | 11.67 |
| Jun 6, 1991 | 11.61 |
| Jun 5, 1991 | 11.55 |
| Jun 4, 1991 | 11.48 |
| Jun 3, 1991 | 11.42 |
| May 31, 1991 | 11.36 |
| May 30, 1991 | 11.29 |
| May 29, 1991 | 11.23 |
| May 28, 1991 | 11.17 |
| May 24, 1991 | 11.11 |
| May 23, 1991 | 11.05 |
| May 22, 1991 | 10.99 |
| May 21, 1991 | 10.93 |
| May 20, 1991 | 10.89 |
| May 17, 1991 | 10.84 |
| May 16, 1991 | 10.80 |
| May 15, 1991 | 10.76 |
| May 14, 1991 | 10.72 |
| May 13, 1991 | 10.68 |
| May 10, 1991 | 10.64 |
| May 9, 1991 | 10.60 |
| May 8, 1991 | 10.56 |
| May 7, 1991 | 10.52 |
| May 6, 1991 | 10.48 |
| May 3, 1991 | 10.43 |
| May 2, 1991 | 10.39 |
| May 1, 1991 | 10.34 |
| Apr 30, 1991 | 10.30 |
| Apr 29, 1991 | 10.25 |
| Apr 26, 1991 | 10.20 |
| Apr 25, 1991 | 10.15 |
| Apr 24, 1991 | 10.09 |
| Apr 23, 1991 | 10.03 |
| Apr 22, 1991 | 9.98 |
| Apr 19, 1991 | 9.92 |
| Apr 18, 1991 | 9.87 |
| Apr 17, 1991 | 9.80 |
| Apr 16, 1991 | 9.74 |
| Apr 15, 1991 | 9.68 |
| Apr 12, 1991 | 9.62 |
| Apr 11, 1991 | 9.56 |
| Apr 10, 1991 | 9.50 |
| Apr 9, 1991 | 9.44 |
| Apr 8, 1991 | 9.38 |
| Apr 5, 1991 | 9.32 |
| Apr 4, 1991 | 9.26 |
| Apr 3, 1991 | 9.19 |
| Apr 2, 1991 | 9.12 |
| Apr 1, 1991 | 9.04 |
| Mar 28, 1991 | 8.97 |
| Mar 27, 1991 | 8.90 |
| Mar 26, 1991 | 8.83 |
| Mar 25, 1991 | 8.76 |
| Mar 22, 1991 | 8.69 |
| Mar 21, 1991 | 8.63 |
| Mar 20, 1991 | 8.58 |
| Mar 19, 1991 | 8.53 |
| Mar 18, 1991 | 8.48 |
| Mar 15, 1991 | 8.43 |
| Mar 14, 1991 | 8.38 |
| Mar 13, 1991 | 8.33 |
| Mar 12, 1991 | 8.28 |
| Mar 11, 1991 | 8.23 |
| Mar 8, 1991 | 8.18 |
| Mar 7, 1991 | 8.13 |
| Mar 6, 1991 | 8.08 |
| Mar 5, 1991 | 8.03 |
| Mar 4, 1991 | 7.98 |
| Mar 1, 1991 | 7.94 |
| Feb 28, 1991 | 7.90 |
| Feb 27, 1991 | 7.86 |
| Feb 26, 1991 | 7.82 |
| Feb 25, 1991 | 7.77 |
| Feb 22, 1991 | 7.72 |
| Feb 21, 1991 | 7.67 |
| Feb 20, 1991 | 7.62 |
| Feb 19, 1991 | 7.57 |
| Feb 15, 1991 | 7.52 |
| Feb 14, 1991 | 7.47 |
| Feb 13, 1991 | 7.43 |
| Feb 12, 1991 | 7.39 |
| Feb 11, 1991 | 7.35 |
| Feb 8, 1991 | 7.32 |
| Feb 7, 1991 | 7.28 |
| Feb 6, 1991 | 7.26 |
| Feb 5, 1991 | 7.23 |
| Feb 4, 1991 | 7.20 |
| Feb 1, 1991 | 7.17 |
| Jan 31, 1991 | 7.14 |
| Jan 30, 1991 | 7.12 |
| Jan 29, 1991 | 7.10 |
| Jan 28, 1991 | 7.08 |
| Jan 25, 1991 | 7.06 |
| Jan 24, 1991 | 7.05 |
| Jan 23, 1991 | 7.03 |
| Jan 22, 1991 | 7.01 |
| Jan 21, 1991 | 7.00 |
| Jan 18, 1991 | 6.99 |
| Jan 17, 1991 | 6.97 |
| Jan 16, 1991 | 6.96 |
| Jan 15, 1991 | 6.94 |
| Jan 14, 1991 | 6.93 |
| Jan 11, 1991 | 6.91 |
| Jan 10, 1991 | 6.90 |
| Jan 9, 1991 | 6.90 |
| Jan 8, 1991 | 6.90 |
| Jan 7, 1991 | 6.90 |
| Jan 4, 1991 | 6.90 |
| Jan 3, 1991 | 6.89 |
| Jan 2, 1991 | 6.89 |
| Dec 31, 1990 | 6.89 |
| Dec 28, 1990 | 6.88 |
| Dec 27, 1990 | 6.87 |
| Dec 26, 1990 | 6.86 |
| Dec 24, 1990 | 6.85 |
| Dec 21, 1990 | 6.84 |
| Dec 20, 1990 | 6.83 |
| Dec 19, 1990 | 6.83 |
| Dec 18, 1990 | 6.82 |
| Dec 17, 1990 | 6.82 |
| Dec 14, 1990 | 6.82 |
| Dec 13, 1990 | 6.83 |
| Dec 12, 1990 | 6.83 |
| Dec 11, 1990 | 6.83 |
| Dec 10, 1990 | 6.83 |
| Dec 7, 1990 | 6.84 |
| Dec 6, 1990 | 6.84 |
| Dec 5, 1990 | 6.84 |
| Dec 4, 1990 | 6.84 |
| Dec 3, 1990 | 6.84 |
| Nov 30, 1990 | 6.85 |
| Nov 29, 1990 | 6.85 |
| Nov 28, 1990 | 6.86 |
| Nov 27, 1990 | 6.86 |
| Nov 26, 1990 | 6.87 |
| Nov 23, 1990 | 6.87 |
| Nov 21, 1990 | 6.87 |
| Nov 20, 1990 | 6.88 |
| Nov 19, 1990 | 6.88 |
| Nov 16, 1990 | 6.89 |
| Nov 15, 1990 | 6.90 |
| Nov 14, 1990 | 6.90 |
| Nov 13, 1990 | 6.91 |
| Nov 12, 1990 | 6.91 |
| Nov 9, 1990 | 6.92 |
| Nov 8, 1990 | 6.93 |
| Nov 7, 1990 | 6.94 |
| Nov 6, 1990 | 6.95 |
| Nov 5, 1990 | 6.97 |
| Nov 2, 1990 | 6.98 |
| Nov 1, 1990 | 7.00 |
| Oct 31, 1990 | 7.01 |
| Oct 30, 1990 | 7.02 |
| Oct 29, 1990 | 7.03 |
| Oct 26, 1990 | 7.05 |
| Oct 25, 1990 | 7.06 |
| Oct 24, 1990 | 7.06 |
| Oct 23, 1990 | 7.07 |
| Oct 22, 1990 | 7.07 |
| Oct 19, 1990 | 7.08 |
| Oct 18, 1990 | 7.10 |
| Oct 17, 1990 | 7.11 |
| Oct 16, 1990 | 7.12 |
| Oct 15, 1990 | 7.14 |
| Oct 12, 1990 | 7.15 |
| Oct 11, 1990 | 7.16 |
| Oct 10, 1990 | 7.18 |
| Oct 9, 1990 | 7.19 |
| Oct 8, 1990 | 7.20 |
| Oct 5, 1990 | 7.21 |
| Oct 4, 1990 | 7.22 |
| Oct 3, 1990 | 7.23 |
| Oct 2, 1990 | 7.24 |
| Oct 1, 1990 | 7.24 |
| Sep 28, 1990 | 7.25 |
| Sep 27, 1990 | 7.26 |
| Sep 26, 1990 | 7.28 |
| Sep 25, 1990 | 7.29 |
| Sep 24, 1990 | 7.29 |
| Sep 21, 1990 | 7.30 |
| Sep 20, 1990 | 7.30 |
| Sep 19, 1990 | 7.30 |
| Sep 18, 1990 | 7.29 |
| Sep 17, 1990 | 7.29 |
| Sep 14, 1990 | 7.28 |
| Sep 13, 1990 | 7.28 |
| Sep 12, 1990 | 7.27 |
| Sep 11, 1990 | 7.26 |
| Sep 10, 1990 | 7.26 |
| Sep 7, 1990 | 7.26 |
| Sep 6, 1990 | 7.25 |
| Sep 5, 1990 | 7.25 |
| Sep 4, 1990 | 7.25 |
| Aug 31, 1990 | 7.24 |
| Aug 30, 1990 | 7.24 |
| Aug 29, 1990 | 7.23 |
| Aug 28, 1990 | 7.23 |
| Aug 27, 1990 | 7.22 |
| Aug 24, 1990 | 7.21 |
| Aug 23, 1990 | 7.21 |
| Aug 22, 1990 | 7.21 |
| Aug 21, 1990 | 7.21 |
| Aug 20, 1990 | 7.21 |
| Aug 17, 1990 | 7.20 |
| Aug 16, 1990 | 7.20 |
| Aug 15, 1990 | 7.19 |
| Aug 14, 1990 | 7.17 |
| Aug 13, 1990 | 7.16 |
| Aug 10, 1990 | 7.15 |
| Aug 9, 1990 | 7.13 |
| Aug 8, 1990 | 7.12 |
| Aug 7, 1990 | 7.10 |
| Aug 6, 1990 | 7.09 |
| Aug 3, 1990 | 7.08 |
| Aug 2, 1990 | 7.07 |
| Aug 1, 1990 | 7.06 |
| Jul 31, 1990 | 7.04 |
| Jul 30, 1990 | 7.02 |
| Jul 27, 1990 | 7.00 |
| Jul 26, 1990 | 6.98 |
| Jul 25, 1990 | 6.96 |
| Jul 24, 1990 | 6.93 |
| Jul 23, 1990 | 6.91 |
| Jul 20, 1990 | 6.88 |
| Jul 19, 1990 | 6.86 |
| Jul 18, 1990 | 6.83 |
| Jul 17, 1990 | 6.80 |
| Jul 16, 1990 | 6.78 |
| Jul 13, 1990 | 6.75 |
| Jul 12, 1990 | 6.72 |
| Jul 11, 1990 | 6.70 |
| Jul 10, 1990 | 6.67 |
| Jul 9, 1990 | 6.65 |
| Jul 6, 1990 | 6.62 |
| Jul 5, 1990 | 6.60 |
| Jul 3, 1990 | 6.57 |
| Jul 2, 1990 | 6.55 |
| Jun 29, 1990 | 6.52 |
| Jun 28, 1990 | 6.49 |
| Jun 27, 1990 | 6.46 |
| Jun 26, 1990 | 6.43 |
| Jun 25, 1990 | 6.40 |
| Jun 22, 1990 | 6.37 |
| Jun 21, 1990 | 6.34 |
| Jun 20, 1990 | 6.31 |
| Jun 19, 1990 | 6.28 |
| Jun 18, 1990 | 6.25 |
| Jun 15, 1990 | 6.22 |
| Jun 14, 1990 | 6.19 |
| Jun 13, 1990 | 6.16 |
| Jun 12, 1990 | 6.14 |
| Jun 11, 1990 | 6.12 |
| Jun 8, 1990 | 6.09 |
| Jun 7, 1990 | 6.08 |
| Jun 6, 1990 | 6.06 |
| Jun 5, 1990 | 6.04 |
| Jun 4, 1990 | 6.02 |
| Jun 1, 1990 | 6.00 |
| May 31, 1990 | 5.98 |
| May 30, 1990 | 5.96 |
| May 29, 1990 | 5.94 |
| May 25, 1990 | 5.92 |
| May 24, 1990 | 5.91 |
| May 23, 1990 | 5.89 |
| May 22, 1990 | 5.87 |
| May 21, 1990 | 5.86 |
| May 18, 1990 | 5.84 |
| May 17, 1990 | 5.82 |
| May 16, 1990 | 5.80 |
| May 15, 1990 | 5.78 |
| May 14, 1990 | 5.76 |
| May 11, 1990 | 5.74 |
| May 10, 1990 | 5.72 |
| May 9, 1990 | 5.70 |
| May 8, 1990 | 5.69 |
| May 7, 1990 | 5.68 |
| May 4, 1990 | 5.66 |
| May 3, 1990 | 5.65 |
| May 2, 1990 | 5.65 |
| May 1, 1990 | 5.64 |
| Apr 30, 1990 | 5.63 |
| Apr 27, 1990 | 5.63 |
| Apr 26, 1990 | 5.62 |
| Apr 25, 1990 | 5.61 |
| Apr 24, 1990 | 5.60 |
| Apr 23, 1990 | 5.60 |
| Apr 20, 1990 | 5.59 |
| Apr 19, 1990 | 5.58 |
| Apr 18, 1990 | 5.57 |
| Apr 17, 1990 | 5.57 |
| Apr 16, 1990 | 5.56 |
| Apr 12, 1990 | 5.54 |
| Apr 11, 1990 | 5.53 |
| Apr 10, 1990 | 5.53 |
| Apr 9, 1990 | 5.52 |
| Apr 6, 1990 | 5.51 |
| Apr 5, 1990 | 5.51 |
| Apr 4, 1990 | 5.50 |
| Apr 3, 1990 | 5.49 |
| Apr 2, 1990 | 5.49 |
| Mar 30, 1990 | 5.48 |
| Mar 29, 1990 | 5.47 |
| Mar 28, 1990 | 5.46 |
| Mar 27, 1990 | 5.46 |
| Mar 26, 1990 | 5.45 |
| Mar 23, 1990 | 5.44 |
| Mar 22, 1990 | 5.43 |
| Mar 21, 1990 | 5.42 |
| Mar 20, 1990 | 5.41 |
| Mar 19, 1990 | 5.40 |
| Mar 16, 1990 | 5.39 |
| Mar 15, 1990 | 5.38 |
| Mar 14, 1990 | 5.37 |
| Mar 13, 1990 | 5.36 |
| Mar 12, 1990 | 5.35 |
| Mar 9, 1990 | 5.34 |
| Mar 8, 1990 | 5.33 |
| Mar 7, 1990 | 5.32 |
| Mar 6, 1990 | 5.32 |
| Mar 5, 1990 | 5.31 |
| Mar 2, 1990 | 5.30 |
| Mar 1, 1990 | 5.29 |
| Feb 28, 1990 | 5.29 |
| Feb 27, 1990 | 5.28 |
| Feb 26, 1990 | 5.27 |
| Feb 23, 1990 | 5.26 |
| Feb 22, 1990 | 5.25 |
| Feb 21, 1990 | 5.25 |
| Feb 20, 1990 | 5.24 |
| Feb 16, 1990 | 5.23 |
| Feb 15, 1990 | 5.23 |
| Feb 14, 1990 | 5.22 |
| Feb 13, 1990 | 5.22 |
| Feb 12, 1990 | 5.22 |
| Feb 9, 1990 | 5.22 |
| Feb 8, 1990 | 5.22 |
| Feb 7, 1990 | 5.22 |
| Feb 6, 1990 | 5.22 |
| Feb 5, 1990 | 5.22 |
| Feb 2, 1990 | 5.23 |
| Feb 1, 1990 | 5.23 |
| Jan 31, 1990 | 5.24 |
| Jan 30, 1990 | 5.24 |
| Jan 29, 1990 | 5.25 |
| Jan 26, 1990 | 5.26 |
| Jan 25, 1990 | 5.26 |
| Jan 24, 1990 | 5.26 |
| Jan 23, 1990 | 5.26 |
| Jan 22, 1990 | 5.25 |
| Jan 19, 1990 | 5.25 |
| Jan 18, 1990 | 5.25 |
| Jan 17, 1990 | 5.24 |
| Jan 16, 1990 | 5.24 |
| Jan 15, 1990 | 5.24 |
| Jan 12, 1990 | 5.24 |
| Jan 11, 1990 | 5.24 |
| Jan 10, 1990 | 5.24 |
| Jan 9, 1990 | 5.24 |
| Jan 8, 1990 | 5.24 |
| Jan 5, 1990 | 5.24 |
| Jan 4, 1990 | 5.24 |
| Jan 3, 1990 | 5.24 |
| Jan 2, 1990 | 5.24 |
| Dec 29, 1989 | 5.23 |
| Dec 28, 1989 | 5.23 |
| Dec 27, 1989 | 5.23 |
| Dec 26, 1989 | 5.23 |
| Dec 22, 1989 | 5.24 |
| Dec 21, 1989 | 5.24 |
| Dec 20, 1989 | 5.25 |
| Dec 19, 1989 | 5.26 |
| Dec 18, 1989 | 5.27 |
| Dec 15, 1989 | 5.27 |
| Dec 14, 1989 | 5.28 |
| Dec 13, 1989 | 5.28 |
| Dec 12, 1989 | 5.29 |
| Dec 11, 1989 | 5.29 |
| Dec 8, 1989 | 5.29 |
| Dec 7, 1989 | 5.30 |
| Dec 6, 1989 | 5.30 |
| Dec 5, 1989 | 5.30 |
| Dec 4, 1989 | 5.31 |
| Dec 1, 1989 | 5.31 |
| Nov 30, 1989 | 5.32 |
| Nov 29, 1989 | 5.32 |
| Nov 28, 1989 | 5.32 |
| Nov 27, 1989 | 5.32 |
| Nov 24, 1989 | 5.31 |
| Nov 22, 1989 | 5.31 |
| Nov 21, 1989 | 5.31 |
| Nov 20, 1989 | 5.31 |
| Nov 17, 1989 | 5.31 |
| Nov 16, 1989 | 5.31 |
| Nov 15, 1989 | 5.31 |
| Nov 14, 1989 | 5.31 |
| Nov 13, 1989 | 5.31 |
| Nov 10, 1989 | 5.31 |
| Nov 9, 1989 | 5.30 |
| Nov 8, 1989 | 5.30 |
| Nov 7, 1989 | 5.30 |
| Nov 6, 1989 | 5.30 |
| Nov 3, 1989 | 5.30 |
| Nov 2, 1989 | 5.30 |
| Nov 1, 1989 | 5.30 |
| Oct 31, 1989 | 5.30 |
| Oct 30, 1989 | 5.30 |
| Oct 27, 1989 | 5.31 |
| Oct 26, 1989 | 5.31 |
| Oct 25, 1989 | 5.32 |
| Oct 24, 1989 | 5.32 |
| Oct 23, 1989 | 5.33 |
| Oct 20, 1989 | 5.33 |
| Oct 19, 1989 | 5.33 |
| Oct 18, 1989 | 5.33 |
| Oct 17, 1989 | 5.33 |
| Oct 16, 1989 | 5.33 |
| Oct 13, 1989 | 5.33 |
| Oct 12, 1989 | 5.33 |
| Oct 11, 1989 | 5.33 |
| Oct 10, 1989 | 5.33 |
| Oct 9, 1989 | 5.32 |
| Oct 6, 1989 | 5.32 |
| Oct 5, 1989 | 5.32 |
| Oct 4, 1989 | 5.32 |
| Oct 3, 1989 | 5.32 |
| Oct 2, 1989 | 5.32 |
| Sep 29, 1989 | 5.31 |
| Sep 28, 1989 | 5.31 |
| Sep 27, 1989 | 5.31 |
| Sep 26, 1989 | 5.31 |
| Sep 25, 1989 | 5.30 |
| Sep 22, 1989 | 5.30 |
| Sep 21, 1989 | 5.30 |
| Sep 20, 1989 | 5.30 |
| Sep 19, 1989 | 5.29 |
| Sep 18, 1989 | 5.29 |
| Sep 15, 1989 | 5.29 |
| Sep 14, 1989 | 5.28 |
| Sep 13, 1989 | 5.28 |
| Sep 12, 1989 | 5.27 |
| Sep 11, 1989 | 5.27 |
| Sep 8, 1989 | 5.26 |
| Sep 7, 1989 | 5.25 |
| Sep 6, 1989 | 5.25 |
| Sep 5, 1989 | 5.25 |
| Sep 1, 1989 | 5.24 |
| Aug 31, 1989 | 5.24 |
| Aug 30, 1989 | 5.24 |
| Aug 29, 1989 | 5.24 |
| Aug 28, 1989 | 5.24 |
| Aug 25, 1989 | 5.24 |
| Aug 24, 1989 | 5.24 |
| Aug 23, 1989 | 5.23 |
| Aug 22, 1989 | 5.23 |
| Aug 21, 1989 | 5.22 |
| Aug 18, 1989 | 5.21 |
| Aug 17, 1989 | 5.20 |
| Aug 16, 1989 | 5.19 |
| Aug 15, 1989 | 5.18 |
| Aug 14, 1989 | 5.17 |
| Aug 11, 1989 | 5.16 |
| Aug 10, 1989 | 5.14 |
| Aug 9, 1989 | 5.13 |
| Aug 8, 1989 | 5.12 |
| Aug 7, 1989 | 5.11 |
| Aug 4, 1989 | 5.10 |
| Aug 3, 1989 | 5.09 |
| Aug 2, 1989 | 5.08 |
| Aug 1, 1989 | 5.06 |
| Jul 31, 1989 | 5.04 |
| Jul 28, 1989 | 5.03 |
| Jul 27, 1989 | 5.01 |
| Jul 26, 1989 | 4.99 |
| Jul 25, 1989 | 4.97 |
| Jul 24, 1989 | 4.96 |
| Jul 21, 1989 | 4.94 |
| Jul 20, 1989 | 4.92 |
| Jul 19, 1989 | 4.90 |
| Jul 18, 1989 | 4.88 |
| Jul 17, 1989 | 4.87 |
| Jul 14, 1989 | 4.85 |
| Jul 13, 1989 | 4.84 |
| Jul 12, 1989 | 4.82 |
| Jul 11, 1989 | 4.81 |
| Jul 10, 1989 | 4.80 |
| Jul 7, 1989 | 4.78 |
| Jul 6, 1989 | 4.77 |
| Jul 5, 1989 | 4.76 |
| Jul 3, 1989 | 4.75 |
| Jun 30, 1989 | 4.74 |
| Jun 29, 1989 | 4.73 |
| Jun 28, 1989 | 4.72 |
| Jun 27, 1989 | 4.70 |
| Jun 26, 1989 | 4.69 |
| Jun 23, 1989 | 4.67 |
| Jun 22, 1989 | 4.66 |
| Jun 21, 1989 | 4.64 |
| Jun 20, 1989 | 4.63 |
| Jun 19, 1989 | 4.62 |
| Jun 16, 1989 | 4.60 |
| Jun 15, 1989 | 4.59 |
| Jun 14, 1989 | 4.57 |
| Jun 13, 1989 | 4.56 |
| Jun 12, 1989 | 4.54 |
| Jun 9, 1989 | 4.52 |
| Jun 8, 1989 | 4.50 |
| Jun 7, 1989 | 4.49 |
| Jun 6, 1989 | 4.47 |
| Jun 5, 1989 | 4.45 |
| Jun 2, 1989 | 4.43 |
| Jun 1, 1989 | 4.42 |
| May 31, 1989 | 4.40 |
| May 30, 1989 | 4.39 |
| May 26, 1989 | 4.37 |
| May 25, 1989 | 4.36 |
| May 24, 1989 | 4.34 |
| May 23, 1989 | 4.32 |
| May 22, 1989 | 4.31 |
| May 19, 1989 | 4.29 |
| May 18, 1989 | 4.28 |
| May 17, 1989 | 4.26 |
| May 16, 1989 | 4.25 |
| May 15, 1989 | 4.23 |
| May 12, 1989 | 4.22 |
| May 11, 1989 | 4.21 |
| May 10, 1989 | 4.19 |
| May 9, 1989 | 4.18 |
| May 8, 1989 | 4.17 |
| May 5, 1989 | 4.15 |
| May 4, 1989 | 4.14 |
| May 3, 1989 | 4.12 |
| May 2, 1989 | 4.11 |
| May 1, 1989 | 4.09 |
| Apr 28, 1989 | 4.07 |
| Apr 27, 1989 | 4.06 |
| Apr 26, 1989 | 4.04 |
| Apr 25, 1989 | 4.02 |
| Apr 24, 1989 | 4.00 |
| Apr 21, 1989 | 3.98 |
| Apr 20, 1989 | 3.96 |
| Apr 19, 1989 | 3.94 |
| Apr 18, 1989 | 3.92 |
| Apr 17, 1989 | 3.91 |
| Apr 14, 1989 | 3.89 |
| Apr 13, 1989 | 3.87 |
| Apr 12, 1989 | 3.85 |
| Apr 11, 1989 | 3.83 |
| Apr 10, 1989 | 3.81 |
| Apr 7, 1989 | 3.79 |
| Apr 6, 1989 | 3.77 |
| Apr 5, 1989 | 3.76 |
| Apr 4, 1989 | 3.74 |
| Apr 3, 1989 | 3.73 |
| Mar 31, 1989 | 3.71 |
| Mar 30, 1989 | 3.70 |
| Mar 29, 1989 | 3.69 |
| Mar 28, 1989 | 3.68 |
| Mar 27, 1989 | 3.67 |
| Mar 23, 1989 | 3.66 |
| Mar 22, 1989 | 3.65 |
| Mar 21, 1989 | 3.64 |
| Mar 20, 1989 | 3.63 |
| Mar 17, 1989 | 3.62 |
| Mar 16, 1989 | 3.61 |
| Mar 15, 1989 | 3.60 |
| Mar 14, 1989 | 3.59 |
| Mar 13, 1989 | 3.58 |
| Mar 10, 1989 | 3.57 |
| Mar 9, 1989 | 3.57 |
| Mar 8, 1989 | 3.56 |
| Mar 7, 1989 | 3.55 |
| Mar 6, 1989 | 3.54 |
| Mar 3, 1989 | 3.53 |
| Mar 2, 1989 | 3.52 |
| Mar 1, 1989 | 3.52 |
| Feb 28, 1989 | 3.51 |
| Feb 27, 1989 | 3.50 |
| Feb 24, 1989 | 3.50 |
| Feb 23, 1989 | 3.49 |
| Feb 22, 1989 | 3.48 |
| Feb 21, 1989 | 3.47 |
| Feb 17, 1989 | 3.46 |
| Feb 16, 1989 | 3.44 |
| Feb 15, 1989 | 3.43 |
| Feb 14, 1989 | 3.42 |
| Feb 13, 1989 | 3.41 |
| Feb 10, 1989 | 3.40 |
| Feb 9, 1989 | 3.39 |
| Feb 8, 1989 | 3.37 |
| Feb 7, 1989 | 3.36 |
| Feb 6, 1989 | 3.35 |
| Feb 3, 1989 | 3.34 |
| Feb 2, 1989 | 3.33 |
| Feb 1, 1989 | 3.32 |
| Jan 31, 1989 | 3.31 |
| Jan 30, 1989 | 3.30 |
| Jan 27, 1989 | 3.29 |
| Jan 26, 1989 | 3.27 |
| Jan 25, 1989 | 3.26 |
| Jan 24, 1989 | 3.25 |
| Jan 23, 1989 | 3.24 |
| Jan 20, 1989 | 3.22 |
| Jan 19, 1989 | 3.21 |
| Jan 18, 1989 | 3.20 |
| Jan 17, 1989 | 3.19 |
| Jan 16, 1989 | 3.18 |
| Jan 13, 1989 | 3.17 |
| Jan 12, 1989 | 3.15 |
| Jan 11, 1989 | 3.14 |
| Jan 10, 1989 | 3.13 |
| Jan 9, 1989 | 3.12 |
| Jan 6, 1989 | 3.11 |
| Jan 5, 1989 | 3.10 |
| Jan 4, 1989 | 3.09 |
| Jan 3, 1989 | 3.09 |
| Dec 30, 1988 | 3.08 |
| Dec 29, 1988 | 3.08 |
| Dec 28, 1988 | 3.07 |
| Dec 27, 1988 | 3.07 |
| Dec 23, 1988 | 3.06 |
| Dec 22, 1988 | 3.05 |
| Dec 21, 1988 | 3.05 |
| Dec 20, 1988 | 3.04 |
| Dec 19, 1988 | 3.04 |
| Dec 16, 1988 | 3.03 |
| Dec 15, 1988 | 3.02 |
| Dec 14, 1988 | 3.01 |
| Dec 13, 1988 | 3.01 |
| Dec 12, 1988 | 3.00 |
| Dec 9, 1988 | 2.99 |
| Dec 8, 1988 | 2.99 |
| Dec 7, 1988 | 2.98 |
| Dec 6, 1988 | 2.97 |
| Dec 5, 1988 | 2.97 |
| Dec 2, 1988 | 2.96 |
| Dec 1, 1988 | 2.96 |
| Nov 30, 1988 | 2.96 |
| Nov 29, 1988 | 2.95 |
| Nov 28, 1988 | 2.95 |
| Nov 25, 1988 | 2.95 |
| Nov 23, 1988 | 2.94 |
| Nov 22, 1988 | 2.94 |
| Nov 21, 1988 | 2.93 |
| Nov 18, 1988 | 2.93 |
| Nov 17, 1988 | 2.92 |
| Nov 16, 1988 | 2.92 |
| Nov 15, 1988 | 2.92 |
| Nov 14, 1988 | 2.91 |
| Nov 11, 1988 | 2.90 |
| Nov 10, 1988 | 2.90 |
| Nov 9, 1988 | 2.89 |
| Nov 8, 1988 | 2.89 |
| Nov 7, 1988 | 2.88 |
| Nov 4, 1988 | 2.87 |
| Nov 3, 1988 | 2.87 |
| Nov 2, 1988 | 2.86 |
| Nov 1, 1988 | 2.86 |
| Oct 31, 1988 | 2.85 |
| Oct 28, 1988 | 2.85 |
| Oct 27, 1988 | 2.84 |
| Oct 26, 1988 | 2.83 |
| Oct 25, 1988 | 2.83 |
| Oct 24, 1988 | 2.82 |
| Oct 21, 1988 | 2.81 |
| Oct 20, 1988 | 2.81 |
| Oct 19, 1988 | 2.80 |
| Oct 18, 1988 | 2.79 |
| Oct 17, 1988 | 2.78 |
| Oct 14, 1988 | 2.77 |
| Oct 13, 1988 | 2.77 |
| Oct 12, 1988 | 2.76 |
| Oct 11, 1988 | 2.75 |
| Oct 10, 1988 | 2.75 |
| Oct 7, 1988 | 2.74 |
| Oct 6, 1988 | 2.73 |
| Oct 5, 1988 | 2.72 |
| Oct 4, 1988 | 2.71 |
| Oct 3, 1988 | 2.70 |
| Sep 30, 1988 | 2.69 |
| Sep 29, 1988 | 2.69 |
| Sep 28, 1988 | 2.68 |
| Sep 27, 1988 | 2.67 |
| Sep 26, 1988 | 2.67 |
| Sep 23, 1988 | 2.66 |
| Sep 22, 1988 | 2.66 |
| Sep 21, 1988 | 2.65 |
| Sep 20, 1988 | 2.65 |
| Sep 19, 1988 | 2.64 |
| Sep 16, 1988 | 2.64 |
| Sep 15, 1988 | 2.63 |
| Sep 14, 1988 | 2.62 |
| Sep 13, 1988 | 2.62 |
| Sep 12, 1988 | 2.61 |
| Sep 9, 1988 | 2.61 |
| Sep 8, 1988 | 2.60 |
| Sep 7, 1988 | 2.60 |
| Sep 6, 1988 | 2.59 |
| Sep 2, 1988 | 2.59 |
| Sep 1, 1988 | 2.59 |
| Aug 31, 1988 | 2.59 |
| Aug 30, 1988 | 2.59 |
| Aug 29, 1988 | 2.59 |
| Aug 26, 1988 | 2.58 |
| Aug 25, 1988 | 2.58 |
| Aug 24, 1988 | 2.58 |
| Aug 23, 1988 | 2.58 |
| Aug 22, 1988 | 2.58 |
| Aug 19, 1988 | 2.58 |
| Aug 18, 1988 | 2.58 |
| Aug 17, 1988 | 2.58 |
| Aug 16, 1988 | 2.58 |
| Aug 15, 1988 | 2.58 |
| Aug 12, 1988 | 2.57 |
| Aug 11, 1988 | 2.57 |
| Aug 10, 1988 | 2.57 |
| Aug 9, 1988 | 2.57 |
| Aug 8, 1988 | 2.56 |
| Aug 5, 1988 | 2.56 |
| Aug 4, 1988 | 2.55 |
| Aug 3, 1988 | 2.55 |
| Aug 2, 1988 | 2.54 |
| Aug 1, 1988 | 2.54 |
| Jul 29, 1988 | 2.53 |
| Jul 28, 1988 | 2.53 |
| Jul 27, 1988 | 2.53 |
| Jul 26, 1988 | 2.52 |
| Jul 25, 1988 | 2.52 |
| Jul 22, 1988 | 2.52 |
| Jul 21, 1988 | 2.51 |
| Jul 20, 1988 | 2.51 |
| Jul 19, 1988 | 2.50 |
| Jul 18, 1988 | 2.50 |
| Jul 15, 1988 | 2.50 |
| Jul 14, 1988 | 2.49 |
| Jul 13, 1988 | 2.49 |
| Jul 12, 1988 | 2.49 |
| Jul 11, 1988 | 2.48 |
| Jul 8, 1988 | 2.48 |
| Jul 7, 1988 | 2.48 |
| Jul 6, 1988 | 2.47 |
| Jul 5, 1988 | 2.47 |
| Jul 1, 1988 | 2.47 |
| Jun 30, 1988 | 2.46 |
| Jun 29, 1988 | 2.46 |
| Jun 28, 1988 | 2.46 |
| Jun 27, 1988 | 2.46 |
| Jun 24, 1988 | 2.45 |
| Jun 23, 1988 | 2.45 |
| Jun 22, 1988 | 2.45 |
| Jun 21, 1988 | 2.45 |
| Jun 20, 1988 | 2.44 |
| Jun 17, 1988 | 2.44 |
| Jun 16, 1988 | 2.44 |
| Jun 15, 1988 | 2.43 |
| Jun 14, 1988 | 2.43 |
| Jun 13, 1988 | 2.42 |
| Jun 10, 1988 | 2.42 |
| Jun 9, 1988 | 2.41 |
| Jun 8, 1988 | 2.41 |
| Jun 7, 1988 | 2.40 |
| Jun 6, 1988 | 2.40 |
| Jun 3, 1988 | 2.39 |
| Jun 2, 1988 | 2.39 |
| Jun 1, 1988 | 2.38 |
| May 31, 1988 | 2.38 |
| May 27, 1988 | 2.38 |
| May 26, 1988 | 2.37 |
| May 25, 1988 | 2.37 |
| May 24, 1988 | 2.37 |
| May 23, 1988 | 2.36 |
| May 20, 1988 | 2.36 |
| May 19, 1988 | 2.35 |
| May 18, 1988 | 2.35 |
| May 17, 1988 | 2.34 |
| May 16, 1988 | 2.34 |
| May 13, 1988 | 2.34 |
| May 12, 1988 | 2.34 |
| May 11, 1988 | 2.34 |
| May 10, 1988 | 2.34 |
| May 9, 1988 | 2.34 |
| May 6, 1988 | 2.33 |
| May 5, 1988 | 2.33 |
| May 4, 1988 | 2.33 |
| May 3, 1988 | 2.32 |
| May 2, 1988 | 2.31 |
| Apr 29, 1988 | 2.31 |
| Apr 28, 1988 | 2.30 |
| Apr 27, 1988 | 2.30 |
| Apr 26, 1988 | 2.29 |
| Apr 25, 1988 | 2.29 |
| Apr 22, 1988 | 2.28 |
| Apr 21, 1988 | 2.28 |
| Apr 20, 1988 | 2.27 |
| Apr 19, 1988 | 2.27 |
| Apr 18, 1988 | 2.26 |
| Apr 15, 1988 | 2.26 |
| Apr 14, 1988 | 2.25 |
| Apr 13, 1988 | 2.25 |
| Apr 12, 1988 | 2.25 |
| Apr 11, 1988 | 2.24 |
| Apr 8, 1988 | 2.23 |
| Apr 7, 1988 | 2.23 |
| Apr 6, 1988 | 2.22 |
| Apr 5, 1988 | 2.21 |
| Apr 4, 1988 | 2.21 |
| Mar 31, 1988 | 2.20 |
| Mar 30, 1988 | 2.19 |
| Mar 29, 1988 | 2.18 |
| Mar 28, 1988 | 2.18 |
| Mar 25, 1988 | 2.17 |
| Mar 24, 1988 | 2.16 |
| Mar 23, 1988 | 2.15 |
| Mar 22, 1988 | 2.15 |
| Mar 21, 1988 | 2.14 |
| Mar 18, 1988 | 2.13 |
| Mar 17, 1988 | 2.13 |
| Mar 16, 1988 | 2.12 |
| Mar 15, 1988 | 2.11 |
| Mar 14, 1988 | 2.11 |
| Mar 11, 1988 | 2.11 |
| Mar 10, 1988 | 2.10 |
| Mar 9, 1988 | 2.10 |
| Mar 8, 1988 | 2.10 |
| Mar 7, 1988 | 2.10 |
| Mar 4, 1988 | 2.10 |
| Mar 3, 1988 | 2.10 |
| Mar 2, 1988 | 2.10 |
| Mar 1, 1988 | 2.10 |
| Feb 29, 1988 | 2.11 |
| Feb 26, 1988 | 2.11 |
| Feb 25, 1988 | 2.11 |
| Feb 24, 1988 | 2.11 |
| Feb 23, 1988 | 2.12 |
| Feb 22, 1988 | 2.12 |
| Feb 19, 1988 | 2.12 |
| Feb 18, 1988 | 2.13 |
| Feb 17, 1988 | 2.13 |
| Feb 16, 1988 | 2.13 |
| Feb 12, 1988 | 2.14 |
| Feb 11, 1988 | 2.14 |
| Feb 10, 1988 | 2.14 |
| Feb 9, 1988 | 2.15 |
| Feb 8, 1988 | 2.15 |
| Feb 5, 1988 | 2.15 |
| Feb 4, 1988 | 2.16 |
| Feb 3, 1988 | 2.16 |
| Feb 2, 1988 | 2.17 |
| Feb 1, 1988 | 2.17 |
| Jan 29, 1988 | 2.17 |
| Jan 28, 1988 | 2.18 |
| Jan 27, 1988 | 2.18 |
| Jan 26, 1988 | 2.18 |
| Jan 25, 1988 | 2.19 |
| Jan 22, 1988 | 2.19 |
| Jan 21, 1988 | 2.20 |
| Jan 20, 1988 | 2.20 |
| Jan 19, 1988 | 2.21 |
| Jan 18, 1988 | 2.21 |
| Jan 15, 1988 | 2.21 |
| Jan 14, 1988 | 2.22 |
| Jan 13, 1988 | 2.22 |
| Jan 12, 1988 | 2.22 |
| Jan 11, 1988 | 2.23 |
| Jan 8, 1988 | 2.23 |
| Jan 7, 1988 | 2.23 |
| Jan 6, 1988 | 2.23 |
| Jan 5, 1988 | 2.23 |
| Jan 4, 1988 | 2.24 |
| Dec 31, 1987 | 2.24 |
| Dec 30, 1987 | 2.24 |
| Dec 29, 1987 | 2.25 |
| Dec 28, 1987 | 2.25 |
| Dec 24, 1987 | 2.25 |
| Dec 23, 1987 | 2.25 |
| Dec 22, 1987 | 2.26 |
| Dec 21, 1987 | 2.26 |
| Dec 18, 1987 | 2.26 |
| Dec 17, 1987 | 2.26 |
| Dec 16, 1987 | 2.26 |
| Dec 15, 1987 | 2.26 |
| Dec 14, 1987 | 2.26 |
| Dec 11, 1987 | 2.26 |
| Dec 10, 1987 | 2.27 |
| Dec 9, 1987 | 2.27 |
| Dec 8, 1987 | 2.28 |
| Dec 7, 1987 | 2.28 |
| Dec 4, 1987 | 2.28 |
| Dec 3, 1987 | 2.29 |
| Dec 2, 1987 | 2.29 |
| Dec 1, 1987 | 2.30 |
| Nov 30, 1987 | 2.30 |
| Nov 27, 1987 | 2.31 |
| Nov 25, 1987 | 2.31 |
| Nov 24, 1987 | 2.32 |
| Nov 23, 1987 | 2.32 |
| Nov 20, 1987 | 2.33 |
| Nov 19, 1987 | 2.33 |
| Nov 18, 1987 | 2.33 |
| Nov 17, 1987 | 2.34 |
| Nov 16, 1987 | 2.34 |
| Nov 13, 1987 | 2.35 |
| Nov 12, 1987 | 2.35 |
| Nov 11, 1987 | 2.36 |
| Nov 10, 1987 | 2.37 |
| Nov 9, 1987 | 2.37 |
| Nov 6, 1987 | 2.38 |
| Nov 5, 1987 | 2.39 |
| Nov 4, 1987 | 2.39 |
| Nov 3, 1987 | 2.40 |
| Nov 2, 1987 | 2.41 |
| Oct 30, 1987 | 2.41 |
| Oct 29, 1987 | 2.42 |
| Oct 28, 1987 | 2.43 |
| Oct 27, 1987 | 2.43 |
| Oct 26, 1987 | 2.44 |
| Oct 23, 1987 | 2.45 |
| Oct 22, 1987 | 2.45 |
| Oct 21, 1987 | 2.46 |
| Oct 20, 1987 | 2.46 |
| Oct 19, 1987 | 2.47 |
| Oct 16, 1987 | 2.47 |
| Oct 15, 1987 | 2.47 |
| Oct 14, 1987 | 2.47 |
| Oct 13, 1987 | 2.47 |
| Oct 12, 1987 | 2.46 |
| Oct 9, 1987 | 2.46 |
| Oct 8, 1987 | 2.46 |
| Oct 7, 1987 | 2.45 |
| Oct 6, 1987 | 2.45 |
| Oct 5, 1987 | 2.44 |
| Oct 2, 1987 | 2.44 |
| Oct 1, 1987 | 2.43 |
| Sep 30, 1987 | 2.42 |
| Sep 29, 1987 | 2.42 |
| Sep 28, 1987 | 2.41 |
| Sep 25, 1987 | 2.40 |
| Sep 24, 1987 | 2.40 |
| Sep 23, 1987 | 2.39 |
| Sep 22, 1987 | 2.39 |
| Sep 21, 1987 | 2.38 |
| Sep 18, 1987 | 2.37 |
| Sep 17, 1987 | 2.37 |
| Sep 16, 1987 | 2.36 |
| Sep 15, 1987 | 2.35 |
| Sep 14, 1987 | 2.35 |
| Sep 11, 1987 | 2.34 |
| Sep 10, 1987 | 2.34 |
| Sep 9, 1987 | 2.33 |
| Sep 8, 1987 | 2.32 |
| Sep 4, 1987 | 2.32 |
| Sep 3, 1987 | 2.32 |
| Sep 2, 1987 | 2.31 |
| Sep 1, 1987 | 2.31 |
| Aug 31, 1987 | 2.30 |
| Aug 28, 1987 | 2.30 |
| Aug 27, 1987 | 2.30 |
| Aug 26, 1987 | 2.29 |
| Aug 25, 1987 | 2.29 |
| Aug 24, 1987 | 2.28 |
| Aug 21, 1987 | 2.28 |
| Aug 20, 1987 | 2.28 |
| Aug 19, 1987 | 2.28 |
| Aug 18, 1987 | 2.28 |
| Aug 17, 1987 | 2.27 |
| Aug 14, 1987 | 2.27 |
| Aug 13, 1987 | 2.27 |
| Aug 12, 1987 | 2.27 |
| Aug 11, 1987 | 2.27 |
| Aug 10, 1987 | 2.27 |
| Aug 7, 1987 | 2.26 |
| Aug 6, 1987 | 2.26 |
| Aug 5, 1987 | 2.26 |
| Aug 4, 1987 | 2.26 |
| Aug 3, 1987 | 2.26 |
| Jul 31, 1987 | 2.26 |
| Jul 30, 1987 | 2.26 |
| Jul 29, 1987 | 2.26 |
| Jul 28, 1987 | 2.26 |
| Jul 27, 1987 | 2.26 |
| Jul 24, 1987 | 2.26 |
| Jul 23, 1987 | 2.26 |
| Jul 22, 1987 | 2.26 |
| Jul 21, 1987 | 2.25 |
| Jul 20, 1987 | 2.25 |
| Jul 17, 1987 | 2.25 |
| Jul 16, 1987 | 2.25 |
| Jul 15, 1987 | 2.24 |
| Jul 14, 1987 | 2.24 |
| Jul 13, 1987 | 2.24 |
| Jul 10, 1987 | 2.24 |
| Jul 9, 1987 | 2.23 |
| Jul 8, 1987 | 2.23 |
| Jul 7, 1987 | 2.23 |
| Jul 6, 1987 | 2.22 |
| Jul 2, 1987 | 2.22 |
| Jul 1, 1987 | 2.21 |
| Jun 30, 1987 | 2.21 |
| Jun 29, 1987 | 2.20 |
| Jun 26, 1987 | 2.20 |
| Jun 25, 1987 | 2.19 |
| Jun 24, 1987 | 2.19 |
| Jun 23, 1987 | 2.18 |
| Jun 22, 1987 | 2.17 |
| Jun 19, 1987 | 2.17 |
| Jun 18, 1987 | 2.16 |
| Jun 17, 1987 | 2.15 |
| Jun 16, 1987 | 2.15 |
| Jun 15, 1987 | 2.14 |
| Jun 12, 1987 | 2.13 |
| Jun 11, 1987 | 2.12 |
| Jun 10, 1987 | 2.12 |
| Jun 9, 1987 | 2.11 |
| Jun 8, 1987 | 2.10 |
| Jun 5, 1987 | 2.10 |
| Jun 4, 1987 | 2.09 |
| Jun 3, 1987 | 2.08 |
| Jun 2, 1987 | 2.07 |
| Jun 1, 1987 | 2.07 |
| May 29, 1987 | 2.06 |
| May 28, 1987 | 2.05 |
| May 27, 1987 | 2.05 |
| May 26, 1987 | 2.04 |
| May 22, 1987 | 2.03 |
| May 21, 1987 | 2.03 |
| May 20, 1987 | 2.02 |
| May 19, 1987 | 2.02 |
| May 18, 1987 | 2.01 |
| May 15, 1987 | 2.01 |
| May 14, 1987 | 2.00 |
| May 13, 1987 | 2.00 |
| May 12, 1987 | 1.99 |
| May 11, 1987 | 1.99 |
| May 8, 1987 | 1.98 |
| May 7, 1987 | 1.98 |
| May 6, 1987 | 1.97 |
| May 5, 1987 | 1.97 |
| May 4, 1987 | 1.97 |
| May 1, 1987 | 1.96 |
| Apr 30, 1987 | 1.96 |
| Apr 29, 1987 | 1.95 |
| Apr 28, 1987 | 1.95 |
| Apr 27, 1987 | 1.94 |
| Apr 24, 1987 | 1.94 |
| Apr 23, 1987 | 1.93 |
| Apr 22, 1987 | 1.92 |
| Apr 21, 1987 | 1.92 |
| Apr 20, 1987 | 1.91 |
| Apr 16, 1987 | 1.90 |
| Apr 15, 1987 | 1.90 |
| Apr 14, 1987 | 1.89 |
| Apr 13, 1987 | 1.88 |
| Apr 10, 1987 | 1.88 |
| Apr 9, 1987 | 1.87 |
| Apr 8, 1987 | 1.86 |
| Apr 7, 1987 | 1.85 |
| Apr 6, 1987 | 1.84 |
| Apr 3, 1987 | 1.84 |
| Apr 2, 1987 | 1.83 |
| Apr 1, 1987 | 1.82 |
| Mar 31, 1987 | 1.81 |
| Mar 30, 1987 | 1.80 |
| Mar 27, 1987 | 1.79 |
| Mar 26, 1987 | 1.78 |
| Mar 25, 1987 | 1.77 |
| Mar 24, 1987 | 1.76 |
| Mar 23, 1987 | 1.75 |
| Mar 20, 1987 | 1.75 |
| Mar 19, 1987 | 1.74 |
| Mar 18, 1987 | 1.73 |
| Mar 17, 1987 | 1.72 |
| Mar 16, 1987 | 1.71 |
| Mar 13, 1987 | 1.70 |
| Mar 12, 1987 | 1.69 |
| Mar 11, 1987 | 1.68 |
| Mar 10, 1987 | 1.67 |
| Mar 9, 1987 | 1.67 |
| Mar 6, 1987 | 1.66 |
| Mar 5, 1987 | 1.65 |
| Mar 4, 1987 | 1.64 |
| Mar 3, 1987 | 1.63 |
| Mar 2, 1987 | 1.62 |
| Feb 27, 1987 | 1.61 |
| Feb 26, 1987 | 1.60 |
| Feb 25, 1987 | 1.59 |
| Feb 24, 1987 | 1.59 |
| Feb 23, 1987 | 1.58 |
| Feb 20, 1987 | 1.57 |
| Feb 19, 1987 | 1.56 |
| Feb 18, 1987 | 1.55 |
| Feb 17, 1987 | 1.55 |
| Feb 13, 1987 | 1.54 |
| Feb 12, 1987 | 1.53 |
| Feb 11, 1987 | 1.53 |
| Feb 10, 1987 | 1.52 |
| Feb 9, 1987 | 1.52 |
| Feb 6, 1987 | 1.51 |
| Feb 5, 1987 | 1.51 |
| Feb 4, 1987 | 1.50 |
| Feb 3, 1987 | 1.50 |
| Feb 2, 1987 | 1.49 |
| Jan 30, 1987 | 1.49 |
| Jan 29, 1987 | 1.49 |
| Jan 28, 1987 | 1.49 |
| Jan 27, 1987 | 1.48 |
| Jan 26, 1987 | 1.48 |
| Jan 23, 1987 | 1.48 |
| Jan 22, 1987 | 1.48 |
| Jan 21, 1987 | 1.47 |
| Jan 20, 1987 | 1.47 |
| Jan 19, 1987 | 1.47 |
| Jan 16, 1987 | 1.47 |
| Jan 15, 1987 | 1.47 |
| Jan 14, 1987 | 1.46 |
| Jan 13, 1987 | 1.46 |
| Jan 12, 1987 | 1.46 |
| Jan 9, 1987 | 1.46 |
| Jan 8, 1987 | 1.46 |
| Jan 7, 1987 | 1.46 |
| Jan 6, 1987 | 1.45 |
| Jan 5, 1987 | 1.45 |
| Jan 2, 1987 | 1.45 |
| Dec 31, 1986 | 1.45 |
| Dec 30, 1986 | 1.45 |
| Dec 29, 1986 | 1.44 |
| Dec 26, 1986 | 1.44 |
| Dec 24, 1986 | 1.44 |
| Dec 23, 1986 | 1.44 |
| Dec 22, 1986 | 1.44 |
| Dec 19, 1986 | 1.44 |
| Dec 18, 1986 | 1.44 |
| Dec 17, 1986 | 1.44 |
| Dec 16, 1986 | 1.44 |
| Dec 15, 1986 | 1.43 |
| Dec 12, 1986 | 1.43 |
| Dec 11, 1986 | 1.43 |
| Dec 10, 1986 | 1.43 |
| Dec 9, 1986 | 1.43 |
| Dec 8, 1986 | 1.43 |
| Dec 5, 1986 | 1.43 |
| Dec 4, 1986 | 1.43 |
| Dec 3, 1986 | 1.43 |
| Dec 2, 1986 | 1.43 |
| Dec 1, 1986 | 1.43 |
| Nov 28, 1986 | 1.43 |
| Nov 26, 1986 | 1.43 |
| Nov 25, 1986 | 1.43 |
| Nov 24, 1986 | 1.44 |
| Nov 21, 1986 | 1.44 |
| Nov 20, 1986 | 1.44 |
| Nov 19, 1986 | 1.44 |
| Nov 18, 1986 | 1.45 |
| Nov 17, 1986 | 1.45 |
| Nov 14, 1986 | 1.45 |
| Nov 13, 1986 | 1.45 |
| Nov 12, 1986 | 1.46 |
| Nov 11, 1986 | 1.46 |
| Nov 10, 1986 | 1.46 |
| Nov 7, 1986 | 1.47 |
| Nov 6, 1986 | 1.47 |
| Nov 5, 1986 | 1.48 |
| Nov 4, 1986 | 1.48 |
| Nov 3, 1986 | 1.48 |
| Oct 31, 1986 | 1.49 |
| Oct 30, 1986 | 1.49 |
| Oct 29, 1986 | 1.49 |
| Oct 28, 1986 | 1.50 |
| Oct 27, 1986 | 1.50 |
| Oct 24, 1986 | 1.51 |
| Oct 23, 1986 | 1.51 |
| Oct 22, 1986 | 1.52 |
| Oct 21, 1986 | 1.52 |
| Oct 20, 1986 | 1.52 |
| Oct 17, 1986 | 1.53 |
| Oct 16, 1986 | 1.53 |
| Oct 15, 1986 | 1.54 |
| Oct 14, 1986 | 1.54 |
| Oct 13, 1986 | 1.54 |
| Oct 10, 1986 | 1.55 |
| Oct 9, 1986 | 1.55 |
| Oct 8, 1986 | 1.55 |
| Oct 7, 1986 | 1.56 |
| Oct 6, 1986 | 1.56 |
| Oct 3, 1986 | 1.56 |
| Oct 2, 1986 | 1.57 |
| Oct 1, 1986 | 1.57 |
| Sep 30, 1986 | 1.58 |
| Sep 29, 1986 | 1.58 |
| Sep 26, 1986 | 1.59 |
| Sep 25, 1986 | 1.59 |
| Sep 24, 1986 | 1.60 |
| Sep 23, 1986 | 1.60 |
| Sep 22, 1986 | 1.60 |
| Sep 19, 1986 | 1.61 |
| Sep 18, 1986 | 1.61 |
| Sep 17, 1986 | 1.62 |
| Sep 16, 1986 | 1.62 |
| Sep 15, 1986 | 1.63 |
| Sep 12, 1986 | 1.63 |
| Sep 11, 1986 | 1.64 |
| Sep 10, 1986 | 1.64 |
| Sep 9, 1986 | 1.65 |
| Sep 8, 1986 | 1.65 |
| Sep 5, 1986 | 1.66 |
| Sep 4, 1986 | 1.66 |
| Sep 3, 1986 | 1.66 |
| Sep 2, 1986 | 1.67 |
| Aug 29, 1986 | 1.67 |
| Aug 28, 1986 | 1.67 |
| Aug 27, 1986 | 1.68 |
| Aug 26, 1986 | 1.68 |
| Aug 25, 1986 | 1.68 |
| Aug 22, 1986 | 1.68 |
| Aug 21, 1986 | 1.68 |
| Aug 20, 1986 | 1.68 |
| Aug 19, 1986 | 1.68 |
| Aug 18, 1986 | 1.68 |
| Aug 15, 1986 | 1.68 |
| Aug 14, 1986 | 1.68 |
| Aug 13, 1986 | 1.68 |
| Aug 12, 1986 | 1.68 |
| Aug 11, 1986 | 1.68 |
| Aug 8, 1986 | 1.68 |
| Aug 7, 1986 | 1.68 |
| Aug 6, 1986 | 1.68 |
| Aug 5, 1986 | 1.68 |
| Aug 4, 1986 | 1.68 |
| Aug 1, 1986 | 1.68 |
| Jul 31, 1986 | 1.68 |
| Jul 30, 1986 | 1.68 |
| Jul 29, 1986 | 1.68 |
| Jul 28, 1986 | 1.68 |
| Jul 25, 1986 | 1.68 |
| Jul 24, 1986 | 1.68 |
| Jul 23, 1986 | 1.68 |
| Jul 22, 1986 | 1.68 |
| Jul 21, 1986 | 1.67 |
| Jul 18, 1986 | 1.67 |
| Jul 17, 1986 | 1.67 |
| Jul 16, 1986 | 1.67 |
| Jul 15, 1986 | 1.67 |
| Jul 14, 1986 | 1.66 |
| Jul 11, 1986 | 1.66 |
| Jul 10, 1986 | 1.66 |
| Jul 9, 1986 | 1.66 |
| Jul 8, 1986 | 1.65 |
| Jul 7, 1986 | 1.65 |
| Jul 3, 1986 | 1.65 |
| Jul 2, 1986 | 1.64 |
| Jul 1, 1986 | 1.64 |
| Jun 30, 1986 | 1.63 |
| Jun 27, 1986 | 1.63 |
| Jun 26, 1986 | 1.63 |
| Jun 25, 1986 | 1.62 |
| Jun 24, 1986 | 1.62 |
| Jun 23, 1986 | 1.61 |
| Jun 20, 1986 | 1.61 |
| Jun 19, 1986 | 1.61 |
| Jun 18, 1986 | 1.60 |
| Jun 17, 1986 | 1.60 |
| Jun 16, 1986 | 1.59 |
| Jun 13, 1986 | 1.58 |
| Jun 12, 1986 | 1.58 |
| Jun 11, 1986 | 1.57 |
| Jun 10, 1986 | 1.57 |
| Jun 9, 1986 | 1.56 |
| Jun 6, 1986 | 1.56 |
| Jun 5, 1986 | 1.55 |
| Jun 4, 1986 | 1.55 |
| Jun 3, 1986 | 1.54 |
| Jun 2, 1986 | 1.53 |
| May 30, 1986 | 1.53 |
| May 29, 1986 | 1.52 |
| May 28, 1986 | 1.52 |
| May 27, 1986 | 1.51 |
| May 23, 1986 | 1.50 |
| May 22, 1986 | 1.50 |
| May 21, 1986 | 1.49 |
| May 20, 1986 | 1.49 |
| May 19, 1986 | 1.49 |
| May 16, 1986 | 1.48 |
| May 15, 1986 | 1.48 |
| May 14, 1986 | 1.47 |
| May 13, 1986 | 1.47 |
| May 12, 1986 | 1.46 |
| May 9, 1986 | 1.46 |
| May 8, 1986 | 1.45 |
| May 7, 1986 | 1.45 |
| May 6, 1986 | 1.44 |
| May 5, 1986 | 1.43 |
| May 2, 1986 | 1.43 |
| May 1, 1986 | 1.42 |
| Apr 30, 1986 | 1.42 |
| Apr 29, 1986 | 1.41 |
| Apr 28, 1986 | 1.41 |
| Apr 25, 1986 | 1.40 |
| Apr 24, 1986 | 1.39 |
| Apr 23, 1986 | 1.39 |
| Apr 22, 1986 | 1.38 |
| Apr 21, 1986 | 1.37 |
| Apr 18, 1986 | 1.36 |
| Apr 17, 1986 | 1.35 |
| Apr 16, 1986 | 1.35 |
| Apr 15, 1986 | 1.34 |
| Apr 14, 1986 | 1.33 |
| Apr 11, 1986 | 1.33 |
| Apr 10, 1986 | 1.32 |
| Apr 9, 1986 | 1.32 |
| Apr 8, 1986 | 1.31 |
| Apr 7, 1986 | 1.30 |
| Apr 4, 1986 | 1.30 |
| Apr 3, 1986 | 1.30 |
| Apr 2, 1986 | 1.29 |
| Apr 1, 1986 | 1.28 |
| Mar 31, 1986 | 1.28 |
| Mar 27, 1986 | 1.27 |
| Mar 26, 1986 | 1.27 |
| Mar 25, 1986 | 1.26 |
| Mar 24, 1986 | 1.25 |
| Mar 21, 1986 | 1.25 |
| Mar 20, 1986 | 1.24 |
| Mar 19, 1986 | 1.24 |
| Mar 18, 1986 | 1.23 |
| Mar 17, 1986 | 1.23 |
| Mar 14, 1986 | 1.22 |
| Mar 13, 1986 | 1.22 |
| Mar 12, 1986 | 1.21 |
| Mar 11, 1986 | 1.21 |
| Mar 10, 1986 | 1.20 |
| Mar 7, 1986 | 1.20 |
| Mar 6, 1986 | 1.19 |
| Mar 5, 1986 | 1.19 |
| Mar 4, 1986 | 1.19 |
| Mar 3, 1986 | 1.18 |
| Feb 28, 1986 | 1.18 |
| Feb 27, 1986 | 1.18 |
| Feb 26, 1986 | 1.17 |
| Feb 25, 1986 | 1.17 |
| Feb 24, 1986 | 1.17 |
| Feb 21, 1986 | 1.16 |
| Feb 20, 1986 | 1.16 |
| Feb 19, 1986 | 1.16 |
| Feb 18, 1986 | 1.15 |
| Feb 14, 1986 | 1.15 |
| Feb 13, 1986 | 1.15 |
| Feb 12, 1986 | 1.15 |
| Feb 11, 1986 | 1.14 |
| Feb 10, 1986 | 1.14 |
| Feb 7, 1986 | 1.14 |
| Feb 6, 1986 | 1.13 |
| Feb 5, 1986 | 1.13 |
| Feb 4, 1986 | 1.13 |
| Feb 3, 1986 | 1.13 |
| Jan 31, 1986 | 1.13 |
| Jan 30, 1986 | 1.13 |
| Jan 29, 1986 | 1.13 |
| Jan 28, 1986 | 1.12 |
| Jan 27, 1986 | 1.12 |
| Jan 24, 1986 | 1.12 |
| Jan 23, 1986 | 1.12 |
| Jan 22, 1986 | 1.12 |
| Jan 21, 1986 | 1.12 |
| Jan 20, 1986 | 1.12 |
| Jan 17, 1986 | 1.12 |
| Jan 16, 1986 | 1.12 |
| Jan 15, 1986 | 1.12 |
| Jan 14, 1986 | 1.12 |
| Jan 13, 1986 | 1.12 |
| Jan 10, 1986 | 1.12 |
| Jan 9, 1986 | 1.12 |
| Jan 8, 1986 | 1.12 |
| Jan 7, 1986 | 1.12 |
| Jan 6, 1986 | 1.12 |
| Jan 3, 1986 | 1.12 |
| Jan 2, 1986 | 1.12 |
| Dec 31, 1985 | 1.12 |
| Dec 30, 1985 | 1.12 |
| Dec 27, 1985 | 1.12 |
| Dec 26, 1985 | 1.12 |
| Dec 24, 1985 | 1.11 |
| Dec 23, 1985 | 1.11 |
| Dec 20, 1985 | 1.11 |
| Dec 19, 1985 | 1.11 |
| Dec 18, 1985 | 1.11 |
| Dec 17, 1985 | 1.11 |
| Dec 16, 1985 | 1.11 |
| Dec 13, 1985 | 1.11 |
| Dec 12, 1985 | 1.11 |
| Dec 11, 1985 | 1.11 |
| Dec 10, 1985 | 1.11 |
| Dec 9, 1985 | 1.11 |
| Dec 6, 1985 | 1.11 |
| Dec 5, 1985 | 1.11 |
| Dec 4, 1985 | 1.11 |
| Dec 3, 1985 | 1.11 |
| Dec 2, 1985 | 1.11 |
| Nov 29, 1985 | 1.11 |
| Nov 27, 1985 | 1.11 |
| Nov 26, 1985 | 1.11 |
| Nov 25, 1985 | 1.11 |
| Nov 22, 1985 | 1.11 |
| Nov 21, 1985 | 1.11 |
| Nov 20, 1985 | 1.11 |
| Nov 19, 1985 | 1.11 |
| Nov 18, 1985 | 1.11 |
| Nov 15, 1985 | 1.11 |
| Nov 14, 1985 | 1.11 |
| Nov 13, 1985 | 1.11 |
| Nov 12, 1985 | 1.11 |
| Nov 11, 1985 | 1.11 |
| Nov 8, 1985 | 1.11 |
| Nov 7, 1985 | 1.11 |
| Nov 6, 1985 | 1.12 |
| Nov 5, 1985 | 1.12 |
| Nov 4, 1985 | 1.12 |
| Nov 1, 1985 | 1.12 |
| Oct 31, 1985 | 1.12 |
| Oct 30, 1985 | 1.12 |
| Oct 29, 1985 | 1.12 |
| Oct 28, 1985 | 1.12 |
| Oct 25, 1985 | 1.12 |
| Oct 24, 1985 | 1.13 |
| Oct 23, 1985 | 1.13 |
| Oct 22, 1985 | 1.13 |
| Oct 21, 1985 | 1.13 |
| Oct 18, 1985 | 1.13 |
| Oct 17, 1985 | 1.13 |
| Oct 16, 1985 | 1.13 |
| Oct 15, 1985 | 1.13 |
| Oct 14, 1985 | 1.13 |
| Oct 11, 1985 | 1.14 |
| Oct 10, 1985 | 1.14 |
| Oct 9, 1985 | 1.14 |
| Oct 8, 1985 | 1.14 |
| Oct 7, 1985 | 1.14 |
| Oct 4, 1985 | 1.14 |
| Oct 3, 1985 | 1.14 |
| Oct 2, 1985 | 1.14 |
| Oct 1, 1985 | 1.15 |
| Sep 30, 1985 | 1.15 |
| Sep 26, 1985 | 1.15 |
| Sep 25, 1985 | 1.15 |
| Sep 24, 1985 | 1.15 |
| Sep 23, 1985 | 1.15 |
| Sep 20, 1985 | 1.15 |
| Sep 19, 1985 | 1.16 |
| Sep 18, 1985 | 1.16 |
| Sep 17, 1985 | 1.16 |
| Sep 16, 1985 | 1.16 |
| Sep 13, 1985 | 1.17 |
| Sep 12, 1985 | 1.17 |
| Sep 11, 1985 | 1.17 |
| Sep 10, 1985 | 1.17 |
| Sep 9, 1985 | 1.17 |
| Sep 6, 1985 | 1.17 |
| Sep 5, 1985 | 1.17 |
| Sep 4, 1985 | 1.17 |
| Sep 3, 1985 | 1.17 |
| Aug 30, 1985 | 1.17 |
| Aug 29, 1985 | 1.17 |
| Aug 28, 1985 | 1.17 |
| Aug 27, 1985 | 1.17 |
| Aug 26, 1985 | 1.17 |
| Aug 23, 1985 | 1.17 |
| Aug 22, 1985 | 1.17 |
| Aug 21, 1985 | 1.17 |
| Aug 20, 1985 | 1.17 |
| Aug 19, 1985 | 1.18 |
| Aug 16, 1985 | 1.18 |
| Aug 15, 1985 | 1.18 |
| Aug 14, 1985 | 1.18 |
| Aug 13, 1985 | 1.18 |
| Aug 12, 1985 | 1.18 |
| Aug 9, 1985 | 1.18 |
| Aug 8, 1985 | 1.18 |
| Aug 7, 1985 | 1.18 |
| Aug 6, 1985 | 1.18 |
| Aug 5, 1985 | 1.18 |
| Aug 2, 1985 | 1.18 |
| Aug 1, 1985 | 1.18 |
| Jul 31, 1985 | 1.18 |
| Jul 30, 1985 | 1.18 |
| Jul 29, 1985 | 1.19 |
| Jul 26, 1985 | 1.19 |
| Jul 25, 1985 | 1.19 |
| Jul 24, 1985 | 1.19 |
| Jul 23, 1985 | 1.19 |
| Jul 22, 1985 | 1.19 |
| Jul 19, 1985 | 1.19 |
| Jul 18, 1985 | 1.19 |
| Jul 17, 1985 | 1.19 |
| Jul 16, 1985 | 1.19 |
| Jul 15, 1985 | 1.19 |
| Jul 12, 1985 | 1.19 |
| Jul 11, 1985 | 1.19 |
| Jul 10, 1985 | 1.19 |
| Jul 9, 1985 | 1.19 |
| Jul 8, 1985 | 1.19 |
| Jul 5, 1985 | 1.19 |
| Jul 3, 1985 | 1.19 |
| Jul 2, 1985 | 1.19 |
| Jul 1, 1985 | 1.19 |
| Jun 28, 1985 | 1.19 |
| Jun 27, 1985 | 1.20 |
| Jun 26, 1985 | 1.20 |
| Jun 25, 1985 | 1.20 |
| Jun 24, 1985 | 1.20 |
| Jun 21, 1985 | 1.21 |
| Jun 20, 1985 | 1.21 |
| Jun 19, 1985 | 1.21 |
| Jun 18, 1985 | 1.21 |
| Jun 17, 1985 | 1.21 |
| Jun 14, 1985 | 1.22 |
| Jun 13, 1985 | 1.22 |
| Jun 12, 1985 | 1.22 |
| Jun 11, 1985 | 1.22 |
| Jun 10, 1985 | 1.22 |
| Jun 7, 1985 | 1.22 |
| Jun 6, 1985 | 1.23 |
| Jun 5, 1985 | 1.23 |
| Jun 4, 1985 | 1.23 |
| Jun 3, 1985 | 1.23 |
| May 31, 1985 | 1.23 |
| May 30, 1985 | 1.23 |
| May 29, 1985 | 1.24 |
| May 28, 1985 | 1.24 |
| May 24, 1985 | 1.24 |
| May 23, 1985 | 1.24 |
| May 22, 1985 | 1.24 |
| May 21, 1985 | 1.24 |
| May 20, 1985 | 1.24 |
| May 17, 1985 | 1.25 |
| May 16, 1985 | 1.25 |
| May 15, 1985 | 1.25 |
| May 14, 1985 | 1.25 |
| May 13, 1985 | 1.25 |
| May 10, 1985 | 1.25 |
| May 9, 1985 | 1.25 |
| May 8, 1985 | 1.25 |
| May 7, 1985 | 1.25 |
| May 6, 1985 | 1.26 |
| May 3, 1985 | 1.26 |
| May 2, 1985 | 1.26 |
| May 1, 1985 | 1.26 |
| Apr 30, 1985 | 1.26 |
| Apr 29, 1985 | 1.26 |
| Apr 26, 1985 | 1.26 |
| Apr 25, 1985 | 1.26 |
| Apr 24, 1985 | 1.26 |
| Apr 23, 1985 | 1.26 |
| Apr 22, 1985 | 1.26 |
| Apr 19, 1985 | 1.27 |
| Apr 18, 1985 | 1.27 |
| Apr 17, 1985 | 1.27 |
| Apr 16, 1985 | 1.27 |
| Apr 15, 1985 | 1.27 |
| Apr 12, 1985 | 1.26 |
| Apr 11, 1985 | 1.26 |
| Apr 10, 1985 | 1.26 |
| Apr 9, 1985 | 1.26 |
| Apr 8, 1985 | 1.26 |
| Apr 4, 1985 | 1.26 |
| Apr 3, 1985 | 1.26 |
| Apr 2, 1985 | 1.26 |
| Apr 1, 1985 | 1.26 |
| Mar 29, 1985 | 1.26 |
| Mar 28, 1985 | 1.26 |
| Mar 27, 1985 | 1.26 |
| Mar 26, 1985 | 1.26 |
| Mar 25, 1985 | 1.26 |
| Mar 22, 1985 | 1.26 |
| Mar 21, 1985 | 1.26 |
| Mar 20, 1985 | 1.26 |
| Mar 19, 1985 | 1.26 |
| Mar 18, 1985 | 1.26 |
| Mar 15, 1985 | 1.26 |
| Mar 14, 1985 | 1.27 |
| Mar 13, 1985 | 1.27 |
| Mar 12, 1985 | 1.27 |
| Mar 11, 1985 | 1.27 |
| Mar 8, 1985 | 1.28 |
| Mar 7, 1985 | 1.28 |
| Mar 6, 1985 | 1.28 |
| Mar 5, 1985 | 1.28 |
| Mar 4, 1985 | 1.29 |
| Mar 1, 1985 | 1.29 |
| Feb 28, 1985 | 1.29 |
| Feb 27, 1985 | 1.29 |
| Feb 26, 1985 | 1.30 |
| Feb 25, 1985 | 1.30 |
| Feb 22, 1985 | 1.30 |
| Feb 21, 1985 | 1.30 |
| Feb 20, 1985 | 1.31 |
| Feb 19, 1985 | 1.31 |
| Feb 15, 1985 | 1.31 |
| Feb 14, 1985 | 1.32 |
| Feb 13, 1985 | 1.32 |
| Feb 12, 1985 | 1.32 |
| Feb 11, 1985 | 1.33 |
| Feb 8, 1985 | 1.33 |
| Feb 7, 1985 | 1.34 |
| Feb 6, 1985 | 1.34 |
| Feb 5, 1985 | 1.34 |
| Feb 4, 1985 | 1.34 |
| Feb 1, 1985 | 1.35 |
| Jan 31, 1985 | 1.35 |
| Jan 30, 1985 | 1.35 |
| Jan 29, 1985 | 1.36 |
| Jan 28, 1985 | 1.36 |
| Jan 25, 1985 | 1.36 |
| Jan 24, 1985 | 1.37 |
| Jan 23, 1985 | 1.37 |
| Jan 22, 1985 | 1.38 |
| Jan 21, 1985 | 1.38 |
| Jan 18, 1985 | 1.39 |
| Jan 17, 1985 | 1.39 |
| Jan 16, 1985 | 1.40 |
| Jan 15, 1985 | 1.41 |
| Jan 14, 1985 | 1.41 |
| Jan 11, 1985 | 1.42 |
| Jan 10, 1985 | 1.43 |
| Jan 9, 1985 | 1.44 |
| Jan 8, 1985 | 1.44 |
| Jan 7, 1985 | 1.45 |
| Jan 4, 1985 | 1.46 |