Baozun (BZUN) Price (2015 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.50 |
| May 21, 2026 |
2.56 |
| May 20, 2026 |
2.54 |
| May 19, 2026 |
2.56 |
| May 18, 2026 |
2.49 |
| May 15, 2026 |
2.46 |
| May 14, 2026 |
2.70 |
| May 13, 2026 |
2.76 |
| May 12, 2026 |
2.68 |
| May 11, 2026 |
2.70 |
| May 8, 2026 |
2.75 |
| May 7, 2026 |
2.76 |
| May 6, 2026 |
2.77 |
| May 5, 2026 |
2.74 |
| May 4, 2026 |
2.75 |
| May 1, 2026 |
2.74 |
| Apr 30, 2026 |
2.72 |
| Apr 29, 2026 |
2.76 |
| Apr 28, 2026 |
2.83 |
| Apr 27, 2026 |
2.80 |
| Apr 24, 2026 |
2.79 |
| Apr 23, 2026 |
2.78 |
| Apr 22, 2026 |
2.92 |
| Apr 21, 2026 |
2.98 |
| Apr 20, 2026 |
3.13 |
| Apr 17, 2026 |
3.14 |
| Apr 16, 2026 |
2.99 |
| Apr 15, 2026 |
2.68 |
| Apr 14, 2026 |
2.62 |
| Apr 13, 2026 |
2.59 |
| Apr 10, 2026 |
2.42 |
| Apr 9, 2026 |
2.58 |
| Apr 8, 2026 |
2.54 |
| Apr 7, 2026 |
2.47 |
| Apr 6, 2026 |
2.54 |
| Apr 2, 2026 |
2.52 |
| Apr 1, 2026 |
2.39 |
| Mar 31, 2026 |
2.39 |
| Mar 30, 2026 |
2.34 |
| Mar 27, 2026 |
2.10 |
| Mar 26, 2026 |
2.18 |
| Mar 25, 2026 |
2.48 |
| Mar 24, 2026 |
2.13 |
| Mar 23, 2026 |
2.15 |
| Mar 20, 2026 |
2.16 |
| Mar 19, 2026 |
2.20 |
| Mar 18, 2026 |
2.25 |
| Mar 17, 2026 |
2.37 |
| Mar 16, 2026 |
2.40 |
| Mar 13, 2026 |
2.40 |
| Mar 12, 2026 |
2.41 |
| Mar 11, 2026 |
2.44 |
| Mar 10, 2026 |
2.46 |
| Mar 9, 2026 |
2.35 |
| Mar 6, 2026 |
2.38 |
| Mar 5, 2026 |
2.36 |
| Mar 4, 2026 |
2.40 |
| Mar 3, 2026 |
2.42 |
| Mar 2, 2026 |
2.47 |
| Feb 27, 2026 |
2.51 |
| Feb 26, 2026 |
2.58 |
| Feb 25, 2026 |
2.62 |
| Feb 24, 2026 |
2.69 |
| Feb 23, 2026 |
2.68 |
| Feb 20, 2026 |
2.76 |
| Feb 19, 2026 |
2.72 |
| Feb 18, 2026 |
2.71 |
| Feb 17, 2026 |
2.62 |
| Feb 13, 2026 |
2.68 |
| Feb 12, 2026 |
2.63 |
| Feb 11, 2026 |
2.70 |
| Feb 10, 2026 |
2.72 |
| Feb 9, 2026 |
2.68 |
| Feb 6, 2026 |
2.68 |
| Feb 5, 2026 |
2.55 |
| Feb 4, 2026 |
2.63 |
| Feb 3, 2026 |
2.63 |
| Feb 2, 2026 |
2.64 |
| Jan 30, 2026 |
2.68 |
| Jan 29, 2026 |
2.76 |
| Jan 28, 2026 |
2.88 |
| Jan 27, 2026 |
2.83 |
| Jan 26, 2026 |
2.77 |
| Jan 23, 2026 |
2.80 |
| Jan 22, 2026 |
2.85 |
| Jan 21, 2026 |
2.83 |
| Jan 20, 2026 |
2.77 |
| Jan 16, 2026 |
2.79 |
| Jan 15, 2026 |
2.93 |
| Jan 14, 2026 |
2.99 |
| Jan 13, 2026 |
3.05 |
| Jan 12, 2026 |
3.05 |
| Jan 9, 2026 |
2.86 |
| Jan 8, 2026 |
2.93 |
| Jan 7, 2026 |
2.81 |
| Jan 6, 2026 |
2.78 |
| Jan 5, 2026 |
2.86 |
| Jan 2, 2026 |
2.81 |
| Dec 31, 2025 |
2.66 |
| Dec 30, 2025 |
2.61 |
| Dec 29, 2025 |
2.71 |
| Dec 26, 2025 |
2.70 |
| Dec 24, 2025 |
2.72 |
| Dec 23, 2025 |
2.72 |
| Dec 22, 2025 |
2.75 |
| Dec 19, 2025 |
2.73 |
| Dec 18, 2025 |
2.69 |
| Dec 17, 2025 |
2.66 |
| Dec 16, 2025 |
2.68 |
| Dec 15, 2025 |
2.70 |
| Dec 12, 2025 |
2.76 |
| Dec 11, 2025 |
2.79 |
| Dec 10, 2025 |
2.83 |
| Dec 9, 2025 |
2.90 |
| Dec 8, 2025 |
2.97 |
| Dec 5, 2025 |
3.05 |
| Dec 4, 2025 |
2.93 |
| Dec 3, 2025 |
2.85 |
| Dec 2, 2025 |
2.79 |
| Dec 1, 2025 |
2.89 |
| Nov 28, 2025 |
2.86 |
| Nov 26, 2025 |
2.77 |
| Nov 25, 2025 |
2.75 |
| Nov 24, 2025 |
2.92 |
| Nov 21, 2025 |
2.84 |
| Nov 20, 2025 |
2.81 |
| Nov 19, 2025 |
2.84 |
| Nov 18, 2025 |
2.96 |
| Nov 17, 2025 |
2.91 |
| Nov 14, 2025 |
2.97 |
| Nov 13, 2025 |
2.95 |
| Nov 12, 2025 |
3.10 |
| Nov 11, 2025 |
3.18 |
| Nov 10, 2025 |
3.16 |
| Nov 7, 2025 |
3.24 |
| Nov 6, 2025 |
3.20 |
| Nov 5, 2025 |
3.22 |
| Nov 4, 2025 |
3.25 |
| Nov 3, 2025 |
3.32 |
| Oct 31, 2025 |
3.28 |
| Oct 30, 2025 |
3.35 |
| Oct 29, 2025 |
3.41 |
| Oct 28, 2025 |
3.51 |
| Oct 27, 2025 |
3.66 |
| Oct 24, 2025 |
3.60 |
| Oct 23, 2025 |
3.52 |
| Oct 22, 2025 |
3.44 |
| Oct 21, 2025 |
3.49 |
| Oct 20, 2025 |
3.66 |
| Oct 17, 2025 |
3.29 |
| Oct 16, 2025 |
3.32 |
| Oct 15, 2025 |
3.44 |
| Oct 14, 2025 |
3.47 |
| Oct 13, 2025 |
3.54 |
| Oct 10, 2025 |
3.48 |
| Oct 9, 2025 |
3.73 |
| Oct 8, 2025 |
3.81 |
| Oct 7, 2025 |
3.74 |
| Oct 6, 2025 |
3.84 |
| Oct 3, 2025 |
3.94 |
| Oct 2, 2025 |
4.04 |
| Oct 1, 2025 |
4.14 |
| Sep 30, 2025 |
4.05 |
| Sep 29, 2025 |
4.04 |
| Sep 26, 2025 |
4.06 |
| Sep 25, 2025 |
4.08 |
| Sep 24, 2025 |
4.15 |
| Sep 23, 2025 |
4.04 |
| Sep 22, 2025 |
4.35 |
| Sep 19, 2025 |
4.16 |
| Sep 18, 2025 |
4.40 |
| Sep 17, 2025 |
4.58 |
| Sep 16, 2025 |
4.52 |
| Sep 15, 2025 |
4.60 |
| Sep 12, 2025 |
4.77 |
| Sep 11, 2025 |
4.46 |
| Sep 10, 2025 |
3.97 |
| Sep 9, 2025 |
3.85 |
| Sep 8, 2025 |
3.92 |
| Sep 5, 2025 |
3.58 |
| Sep 4, 2025 |
3.86 |
| Sep 3, 2025 |
4.03 |
| Sep 2, 2025 |
3.79 |
| Aug 29, 2025 |
3.39 |
| Aug 28, 2025 |
3.19 |
| Aug 27, 2025 |
2.83 |
| Aug 26, 2025 |
3.01 |
| Aug 25, 2025 |
3.05 |
| Aug 22, 2025 |
2.92 |
| Aug 21, 2025 |
2.86 |
| Aug 20, 2025 |
2.79 |
| Aug 19, 2025 |
2.88 |
| Aug 18, 2025 |
2.84 |
| Aug 15, 2025 |
2.77 |
| Aug 14, 2025 |
2.75 |
| Aug 13, 2025 |
2.79 |
| Aug 12, 2025 |
2.71 |
| Aug 11, 2025 |
2.63 |
| Aug 8, 2025 |
2.65 |
| Aug 7, 2025 |
2.68 |
| Aug 6, 2025 |
2.70 |
| Aug 5, 2025 |
2.71 |
| Aug 4, 2025 |
2.67 |
| Aug 1, 2025 |
2.63 |
| Jul 31, 2025 |
2.71 |
| Jul 30, 2025 |
2.83 |
| Jul 29, 2025 |
2.80 |
| Jul 28, 2025 |
2.78 |
| Jul 25, 2025 |
2.80 |
| Jul 24, 2025 |
2.82 |
| Jul 23, 2025 |
2.99 |
| Jul 22, 2025 |
2.97 |
| Jul 21, 2025 |
3.07 |
| Jul 18, 2025 |
3.09 |
| Jul 17, 2025 |
3.10 |
| Jul 16, 2025 |
2.94 |
| Jul 15, 2025 |
2.70 |
| Jul 14, 2025 |
2.59 |
| Jul 11, 2025 |
2.61 |
| Jul 10, 2025 |
2.61 |
| Jul 9, 2025 |
2.62 |
| Jul 8, 2025 |
2.60 |
| Jul 7, 2025 |
2.56 |
| Jul 3, 2025 |
2.61 |
| Jul 2, 2025 |
2.60 |
| Jul 1, 2025 |
2.63 |
| Jun 30, 2025 |
2.50 |
| Jun 27, 2025 |
2.51 |
| Jun 26, 2025 |
2.58 |
| Jun 25, 2025 |
2.60 |
| Jun 24, 2025 |
2.62 |
| Jun 23, 2025 |
2.54 |
| Jun 20, 2025 |
2.57 |
| Jun 18, 2025 |
2.73 |
| Jun 17, 2025 |
2.83 |
| Jun 16, 2025 |
3.02 |
| Jun 13, 2025 |
2.83 |
| Jun 12, 2025 |
2.87 |
| Jun 11, 2025 |
2.82 |
| Jun 10, 2025 |
2.77 |
| Jun 9, 2025 |
2.80 |
| Jun 6, 2025 |
2.77 |
| Jun 5, 2025 |
2.75 |
| Jun 4, 2025 |
2.83 |
| Jun 3, 2025 |
2.82 |
| Jun 2, 2025 |
2.87 |
| May 30, 2025 |
2.85 |
| May 29, 2025 |
2.99 |
| May 28, 2025 |
2.95 |
| May 27, 2025 |
3.00 |
| May 23, 2025 |
3.05 |
| May 22, 2025 |
3.00 |
| May 21, 2025 |
3.08 |
| May 20, 2025 |
3.22 |
| May 19, 2025 |
3.32 |
| May 16, 2025 |
3.23 |
| May 15, 2025 |
3.28 |
| May 14, 2025 |
3.40 |
| May 13, 2025 |
3.49 |
| May 12, 2025 |
3.89 |
| May 9, 2025 |
3.70 |
| May 8, 2025 |
3.58 |
| May 7, 2025 |
3.28 |
| May 6, 2025 |
3.07 |
| May 5, 2025 |
2.85 |
| May 2, 2025 |
2.84 |
| May 1, 2025 |
2.64 |
| Apr 30, 2025 |
2.61 |
| Apr 29, 2025 |
2.55 |
| Apr 28, 2025 |
2.38 |
| Apr 25, 2025 |
2.38 |
| Apr 24, 2025 |
2.42 |
| Apr 23, 2025 |
2.36 |
| Apr 22, 2025 |
2.28 |
| Apr 21, 2025 |
2.20 |
| Apr 17, 2025 |
2.23 |
| Apr 16, 2025 |
2.24 |
| Apr 15, 2025 |
2.32 |
| Apr 14, 2025 |
2.27 |
| Apr 11, 2025 |
2.27 |
| Apr 10, 2025 |
2.28 |
| Apr 9, 2025 |
2.29 |
| Apr 8, 2025 |
2.20 |
| Apr 7, 2025 |
2.34 |
| Apr 4, 2025 |
2.44 |
| Apr 3, 2025 |
2.64 |
| Apr 2, 2025 |
2.75 |
| Apr 1, 2025 |
2.76 |
| Mar 31, 2025 |
2.73 |
| Mar 28, 2025 |
2.80 |
| Mar 27, 2025 |
2.93 |
| Mar 26, 2025 |
2.90 |
| Mar 25, 2025 |
2.95 |
| Mar 24, 2025 |
3.02 |
| Mar 21, 2025 |
3.00 |
| Mar 20, 2025 |
3.06 |
| Mar 19, 2025 |
3.50 |
| Mar 18, 2025 |
3.48 |
| Mar 17, 2025 |
3.49 |
| Mar 14, 2025 |
3.38 |
| Mar 13, 2025 |
3.19 |
| Mar 12, 2025 |
3.29 |
| Mar 11, 2025 |
3.26 |
| Mar 10, 2025 |
3.23 |
| Mar 7, 2025 |
3.34 |
| Mar 6, 2025 |
3.29 |
| Mar 5, 2025 |
3.31 |
| Mar 4, 2025 |
3.10 |
| Mar 3, 2025 |
3.06 |
| Feb 28, 2025 |
3.18 |
| Feb 27, 2025 |
3.25 |
| Feb 26, 2025 |
3.44 |
| Feb 25, 2025 |
3.31 |
| Feb 24, 2025 |
3.32 |
| Feb 21, 2025 |
3.73 |
| Feb 20, 2025 |
3.62 |
| Feb 19, 2025 |
3.53 |
| Feb 18, 2025 |
3.64 |
| Feb 14, 2025 |
3.75 |
| Feb 13, 2025 |
3.81 |
| Feb 12, 2025 |
3.72 |
| Feb 11, 2025 |
3.43 |
| Feb 10, 2025 |
3.52 |
| Feb 7, 2025 |
3.37 |
| Feb 6, 2025 |
3.19 |
| Feb 5, 2025 |
3.18 |
| Feb 4, 2025 |
3.25 |
| Feb 3, 2025 |
3.10 |
| Jan 31, 2025 |
3.23 |
| Jan 30, 2025 |
3.35 |
| Jan 29, 2025 |
3.06 |
| Jan 28, 2025 |
3.18 |
| Jan 27, 2025 |
3.06 |
| Jan 24, 2025 |
3.05 |
| Jan 23, 2025 |
2.88 |
| Jan 22, 2025 |
2.89 |
| Jan 21, 2025 |
2.89 |
| Jan 17, 2025 |
2.88 |
| Jan 16, 2025 |
2.77 |
| Jan 15, 2025 |
2.86 |
| Jan 14, 2025 |
2.74 |
| Jan 13, 2025 |
2.71 |
| Jan 10, 2025 |
2.72 |
| Jan 8, 2025 |
2.93 |
| Jan 7, 2025 |
3.03 |
| Jan 6, 2025 |
2.97 |
| Jan 3, 2025 |
2.87 |
| Jan 2, 2025 |
2.77 |
| Dec 31, 2024 |
2.72 |
| Dec 30, 2024 |
2.76 |
| Dec 27, 2024 |
2.90 |
| Dec 26, 2024 |
3.00 |
| Dec 24, 2024 |
3.26 |
| Dec 23, 2024 |
3.06 |
| Dec 20, 2024 |
3.13 |
| Dec 19, 2024 |
3.05 |
| Dec 18, 2024 |
3.11 |
| Dec 17, 2024 |
3.15 |
| Dec 16, 2024 |
3.70 |
| Dec 13, 2024 |
2.72 |
| Dec 12, 2024 |
2.78 |
| Dec 11, 2024 |
2.74 |
| Dec 10, 2024 |
2.77 |
| Dec 9, 2024 |
2.90 |
| Dec 6, 2024 |
2.40 |
| Dec 5, 2024 |
2.42 |
| Dec 4, 2024 |
2.45 |
| Dec 3, 2024 |
2.63 |
| Dec 2, 2024 |
2.77 |
| Nov 29, 2024 |
2.55 |
| Nov 27, 2024 |
2.70 |
| Nov 26, 2024 |
2.59 |
| Nov 25, 2024 |
2.53 |
| Nov 22, 2024 |
2.37 |
| Nov 21, 2024 |
2.38 |
| Nov 20, 2024 |
2.59 |
| Nov 19, 2024 |
2.54 |
| Nov 18, 2024 |
2.54 |
| Nov 15, 2024 |
2.43 |
| Nov 14, 2024 |
2.49 |
| Nov 13, 2024 |
2.46 |
| Nov 12, 2024 |
2.55 |
| Nov 11, 2024 |
2.66 |
| Nov 8, 2024 |
2.73 |
| Nov 7, 2024 |
2.94 |
| Nov 6, 2024 |
2.86 |
| Nov 5, 2024 |
3.01 |
| Nov 4, 2024 |
3.00 |
| Nov 1, 2024 |
3.00 |
| Oct 31, 2024 |
3.13 |
| Oct 30, 2024 |
3.16 |
| Oct 29, 2024 |
3.14 |
| Oct 28, 2024 |
3.25 |
| Oct 25, 2024 |
3.16 |
| Oct 24, 2024 |
3.25 |
| Oct 23, 2024 |
3.55 |
| Oct 22, 2024 |
3.59 |
| Oct 21, 2024 |
3.37 |
| Oct 18, 2024 |
3.34 |
| Oct 17, 2024 |
3.25 |
| Oct 16, 2024 |
3.31 |
| Oct 15, 2024 |
3.22 |
| Oct 14, 2024 |
3.39 |
| Oct 11, 2024 |
3.63 |
| Oct 10, 2024 |
3.56 |
| Oct 9, 2024 |
3.64 |
| Oct 8, 2024 |
3.69 |
| Oct 7, 2024 |
4.11 |
| Oct 4, 2024 |
4.22 |
| Oct 3, 2024 |
3.70 |
| Oct 2, 2024 |
3.93 |
| Oct 1, 2024 |
3.65 |
| Sep 30, 2024 |
3.58 |
| Sep 27, 2024 |
3.43 |
| Sep 26, 2024 |
2.93 |
| Sep 25, 2024 |
2.62 |
| Sep 24, 2024 |
2.63 |
| Sep 23, 2024 |
2.68 |
| Sep 20, 2024 |
2.68 |
| Sep 19, 2024 |
2.65 |
| Sep 18, 2024 |
2.64 |
| Sep 17, 2024 |
2.57 |
| Sep 16, 2024 |
2.51 |
| Sep 13, 2024 |
2.50 |
| Sep 12, 2024 |
2.42 |
| Sep 11, 2024 |
2.45 |
| Sep 10, 2024 |
2.35 |
| Sep 9, 2024 |
2.29 |
| Sep 6, 2024 |
2.30 |
| Sep 5, 2024 |
2.28 |
| Sep 4, 2024 |
2.27 |
| Sep 3, 2024 |
2.25 |
| Aug 30, 2024 |
2.29 |
| Aug 29, 2024 |
2.32 |
| Aug 28, 2024 |
2.22 |
| Aug 27, 2024 |
2.28 |
| Aug 26, 2024 |
2.36 |
| Aug 23, 2024 |
2.29 |
| Aug 22, 2024 |
2.23 |
| Aug 21, 2024 |
2.33 |
| Aug 20, 2024 |
2.32 |
| Aug 19, 2024 |
2.34 |
| Aug 16, 2024 |
2.30 |
| Aug 15, 2024 |
2.29 |
| Aug 14, 2024 |
2.23 |
| Aug 13, 2024 |
2.29 |
| Aug 12, 2024 |
2.28 |
| Aug 9, 2024 |
2.27 |
| Aug 8, 2024 |
2.29 |
| Aug 7, 2024 |
2.21 |
| Aug 6, 2024 |
2.22 |
| Aug 5, 2024 |
2.23 |
| Aug 2, 2024 |
2.28 |
| Aug 1, 2024 |
2.29 |
| Jul 31, 2024 |
2.37 |
| Jul 30, 2024 |
2.40 |
| Jul 29, 2024 |
2.49 |
| Jul 26, 2024 |
2.50 |
| Jul 25, 2024 |
2.41 |
| Jul 24, 2024 |
2.36 |
| Jul 23, 2024 |
2.46 |
| Jul 22, 2024 |
2.52 |
| Jul 19, 2024 |
2.45 |
| Jul 18, 2024 |
2.54 |
| Jul 17, 2024 |
2.70 |
| Jul 16, 2024 |
2.78 |
| Jul 15, 2024 |
2.66 |
| Jul 12, 2024 |
2.85 |
| Jul 11, 2024 |
2.78 |
| Jul 10, 2024 |
2.64 |
| Jul 9, 2024 |
2.64 |
| Jul 8, 2024 |
2.55 |
| Jul 5, 2024 |
2.59 |
| Jul 3, 2024 |
2.54 |
| Jul 2, 2024 |
2.42 |
| Jul 1, 2024 |
2.40 |
| Jun 28, 2024 |
2.34 |
| Jun 27, 2024 |
2.35 |
| Jun 26, 2024 |
2.39 |
| Jun 25, 2024 |
2.35 |
| Jun 24, 2024 |
2.41 |
| Jun 21, 2024 |
2.39 |
| Jun 20, 2024 |
2.31 |
| Jun 18, 2024 |
2.20 |
| Jun 17, 2024 |
2.35 |
| Jun 14, 2024 |
2.36 |
| Jun 13, 2024 |
2.39 |
| Jun 12, 2024 |
2.47 |
| Jun 11, 2024 |
2.48 |
| Jun 10, 2024 |
2.55 |
| Jun 7, 2024 |
2.46 |
| Jun 6, 2024 |
2.56 |
| Jun 5, 2024 |
2.55 |
| Jun 4, 2024 |
2.63 |
| Jun 3, 2024 |
2.69 |
| May 31, 2024 |
2.67 |
| May 30, 2024 |
2.78 |
| May 29, 2024 |
2.72 |
| May 28, 2024 |
2.66 |
| May 24, 2024 |
2.71 |
| May 23, 2024 |
2.82 |
| May 22, 2024 |
2.90 |
| May 21, 2024 |
3.09 |
| May 20, 2024 |
3.12 |
| May 17, 2024 |
3.15 |
| May 16, 2024 |
3.09 |
| May 15, 2024 |
3.10 |
| May 14, 2024 |
3.01 |
| May 13, 2024 |
3.09 |
| May 10, 2024 |
2.74 |
| May 9, 2024 |
2.78 |
| May 8, 2024 |
2.74 |
| May 7, 2024 |
2.72 |
| May 6, 2024 |
2.71 |
| May 3, 2024 |
2.75 |
| May 2, 2024 |
2.86 |
| May 1, 2024 |
2.70 |
| Apr 30, 2024 |
2.60 |
| Apr 29, 2024 |
2.72 |
| Apr 26, 2024 |
2.75 |
| Apr 25, 2024 |
2.59 |
| Apr 24, 2024 |
2.66 |
| Apr 23, 2024 |
2.55 |
| Apr 22, 2024 |
2.44 |
| Apr 19, 2024 |
2.32 |
| Apr 18, 2024 |
2.38 |
| Apr 17, 2024 |
2.35 |
| Apr 16, 2024 |
2.38 |
| Apr 15, 2024 |
2.38 |
| Apr 12, 2024 |
2.37 |
| Apr 11, 2024 |
2.54 |
| Apr 10, 2024 |
2.47 |
| Apr 9, 2024 |
2.48 |
| Apr 8, 2024 |
2.30 |
| Apr 5, 2024 |
2.33 |
| Apr 4, 2024 |
2.30 |
| Apr 3, 2024 |
2.32 |
| Apr 2, 2024 |
2.26 |
| Apr 1, 2024 |
2.33 |
| Mar 28, 2024 |
2.30 |
| Mar 27, 2024 |
2.32 |
| Mar 26, 2024 |
2.28 |
| Mar 25, 2024 |
2.29 |
| Mar 22, 2024 |
2.30 |
| Mar 21, 2024 |
2.40 |
| Mar 20, 2024 |
2.88 |
| Mar 19, 2024 |
2.80 |
| Mar 18, 2024 |
2.74 |
| Mar 15, 2024 |
2.83 |
| Mar 14, 2024 |
2.78 |
| Mar 13, 2024 |
2.84 |
| Mar 12, 2024 |
2.90 |
| Mar 11, 2024 |
2.55 |
| Mar 8, 2024 |
2.44 |
| Mar 7, 2024 |
2.41 |
| Mar 6, 2024 |
2.47 |
| Mar 5, 2024 |
2.40 |
| Mar 4, 2024 |
2.42 |
| Mar 1, 2024 |
2.36 |
| Feb 29, 2024 |
2.36 |
| Feb 28, 2024 |
2.31 |
| Feb 27, 2024 |
2.45 |
| Feb 26, 2024 |
2.36 |
| Feb 23, 2024 |
2.41 |
| Feb 22, 2024 |
2.46 |
| Feb 21, 2024 |
2.40 |
| Feb 20, 2024 |
2.36 |
| Feb 16, 2024 |
2.50 |
| Feb 15, 2024 |
2.49 |
| Feb 14, 2024 |
2.45 |
| Feb 13, 2024 |
2.34 |
| Feb 12, 2024 |
2.55 |
| Feb 9, 2024 |
2.35 |
| Feb 8, 2024 |
2.33 |
| Feb 7, 2024 |
2.34 |
| Feb 6, 2024 |
2.40 |
| Feb 5, 2024 |
2.09 |
| Feb 2, 2024 |
2.14 |
| Feb 1, 2024 |
2.22 |
| Jan 31, 2024 |
2.21 |
| Jan 30, 2024 |
2.21 |
| Jan 29, 2024 |
2.34 |
| Jan 26, 2024 |
2.36 |
| Jan 25, 2024 |
2.46 |
| Jan 24, 2024 |
2.64 |
| Jan 23, 2024 |
2.25 |
| Jan 22, 2024 |
2.07 |
| Jan 19, 2024 |
2.07 |
| Jan 18, 2024 |
2.03 |
| Jan 17, 2024 |
1.97 |
| Jan 16, 2024 |
2.09 |
| Jan 12, 2024 |
2.24 |
| Jan 11, 2024 |
2.24 |
| Jan 10, 2024 |
2.27 |
| Jan 9, 2024 |
2.27 |
| Jan 8, 2024 |
2.39 |
| Jan 5, 2024 |
2.40 |
| Jan 4, 2024 |
2.51 |
| Jan 3, 2024 |
2.58 |
| Jan 2, 2024 |
2.64 |
| Dec 29, 2023 |
2.74 |
| Dec 28, 2023 |
2.73 |
| Dec 27, 2023 |
2.62 |
| Dec 26, 2023 |
2.86 |
| Dec 22, 2023 |
2.82 |
| Dec 21, 2023 |
2.93 |
| Dec 20, 2023 |
2.78 |
| Dec 19, 2023 |
2.90 |
| Dec 18, 2023 |
2.94 |
| Dec 15, 2023 |
2.97 |
| Dec 14, 2023 |
2.95 |
| Dec 13, 2023 |
2.86 |
| Dec 12, 2023 |
2.83 |
| Dec 11, 2023 |
2.85 |
| Dec 8, 2023 |
2.93 |
| Dec 7, 2023 |
2.85 |
| Dec 6, 2023 |
2.76 |
| Dec 5, 2023 |
2.69 |
| Dec 4, 2023 |
2.73 |
| Dec 1, 2023 |
2.81 |
| Nov 30, 2023 |
2.98 |
| Nov 29, 2023 |
2.71 |
| Nov 28, 2023 |
2.77 |
| Nov 27, 2023 |
2.84 |
| Nov 24, 2023 |
3.09 |
| Nov 22, 2023 |
2.93 |
| Nov 21, 2023 |
3.26 |
| Nov 20, 2023 |
3.27 |
| Nov 17, 2023 |
3.04 |
| Nov 16, 2023 |
3.13 |
| Nov 15, 2023 |
3.35 |
| Nov 14, 2023 |
3.22 |
| Nov 13, 2023 |
2.90 |
| Nov 10, 2023 |
2.89 |
| Nov 9, 2023 |
2.89 |
| Nov 8, 2023 |
3.00 |
| Nov 7, 2023 |
3.05 |
| Nov 6, 2023 |
3.07 |
| Nov 3, 2023 |
3.21 |
| Nov 2, 2023 |
3.03 |
| Nov 1, 2023 |
2.92 |
| Oct 31, 2023 |
3.02 |
| Oct 30, 2023 |
3.06 |
| Oct 27, 2023 |
2.98 |
| Oct 26, 2023 |
2.88 |
| Oct 25, 2023 |
2.87 |
| Oct 24, 2023 |
2.85 |
| Oct 23, 2023 |
2.74 |
| Oct 20, 2023 |
2.73 |
| Oct 19, 2023 |
2.76 |
| Oct 18, 2023 |
2.82 |
| Oct 17, 2023 |
3.03 |
| Oct 16, 2023 |
3.12 |
| Oct 13, 2023 |
3.07 |
| Oct 12, 2023 |
3.06 |
| Oct 11, 2023 |
3.15 |
| Oct 10, 2023 |
3.13 |
| Oct 9, 2023 |
3.03 |
| Oct 6, 2023 |
3.14 |
| Oct 5, 2023 |
2.97 |
| Oct 4, 2023 |
2.97 |
| Oct 3, 2023 |
2.97 |
| Oct 2, 2023 |
3.05 |
| Sep 29, 2023 |
3.10 |
| Sep 28, 2023 |
3.14 |
| Sep 27, 2023 |
3.07 |
| Sep 26, 2023 |
3.06 |
| Sep 25, 2023 |
3.24 |
| Sep 22, 2023 |
3.27 |
| Sep 21, 2023 |
3.09 |
| Sep 20, 2023 |
3.18 |
| Sep 19, 2023 |
3.33 |
| Sep 18, 2023 |
3.42 |
| Sep 15, 2023 |
3.44 |
| Sep 14, 2023 |
3.52 |
| Sep 13, 2023 |
3.41 |
| Sep 12, 2023 |
3.45 |
| Sep 11, 2023 |
3.56 |
| Sep 8, 2023 |
3.64 |
| Sep 7, 2023 |
3.75 |
| Sep 6, 2023 |
4.00 |
| Sep 5, 2023 |
4.02 |
| Sep 1, 2023 |
4.07 |
| Aug 31, 2023 |
3.91 |
| Aug 30, 2023 |
3.99 |
| Aug 29, 2023 |
4.11 |
| Aug 28, 2023 |
4.15 |
| Aug 25, 2023 |
3.69 |
| Aug 24, 2023 |
3.70 |
| Aug 23, 2023 |
3.76 |
| Aug 22, 2023 |
3.70 |
| Aug 21, 2023 |
3.74 |
| Aug 18, 2023 |
3.79 |
| Aug 17, 2023 |
4.02 |
| Aug 16, 2023 |
4.03 |
| Aug 15, 2023 |
4.08 |
| Aug 14, 2023 |
4.22 |
| Aug 11, 2023 |
4.23 |
| Aug 10, 2023 |
4.44 |
| Aug 9, 2023 |
4.43 |
| Aug 8, 2023 |
4.51 |
| Aug 7, 2023 |
4.59 |
| Aug 4, 2023 |
4.75 |
| Aug 3, 2023 |
4.81 |
| Aug 2, 2023 |
4.61 |
| Aug 1, 2023 |
4.79 |
| Jul 31, 2023 |
5.16 |
| Jul 28, 2023 |
5.06 |
| Jul 27, 2023 |
4.58 |
| Jul 26, 2023 |
4.62 |
| Jul 25, 2023 |
4.30 |
| Jul 24, 2023 |
4.27 |
| Jul 21, 2023 |
4.10 |
| Jul 20, 2023 |
4.07 |
| Jul 19, 2023 |
4.23 |
| Jul 18, 2023 |
4.17 |
| Jul 17, 2023 |
4.30 |
| Jul 14, 2023 |
4.40 |
| Jul 13, 2023 |
4.56 |
| Jul 12, 2023 |
4.48 |
| Jul 11, 2023 |
4.23 |
| Jul 10, 2023 |
4.12 |
| Jul 7, 2023 |
4.11 |
| Jul 6, 2023 |
3.95 |
| Jul 5, 2023 |
4.06 |
| Jul 3, 2023 |
4.13 |
| Jun 30, 2023 |
3.99 |
| Jun 29, 2023 |
4.03 |
| Jun 28, 2023 |
3.95 |
| Jun 27, 2023 |
3.95 |
| Jun 26, 2023 |
3.89 |
| Jun 23, 2023 |
3.95 |
| Jun 22, 2023 |
4.08 |
| Jun 21, 2023 |
4.16 |
| Jun 20, 2023 |
4.33 |
| Jun 16, 2023 |
4.50 |
| Jun 15, 2023 |
4.54 |
| Jun 14, 2023 |
4.45 |
| Jun 13, 2023 |
4.45 |
| Jun 12, 2023 |
4.35 |
| Jun 9, 2023 |
4.23 |
| Jun 8, 2023 |
4.25 |
| Jun 7, 2023 |
4.18 |
| Jun 6, 2023 |
4.14 |
| Jun 5, 2023 |
4.03 |
| Jun 2, 2023 |
4.28 |
| Jun 1, 2023 |
4.08 |
| May 31, 2023 |
3.93 |
| May 30, 2023 |
3.96 |
| May 26, 2023 |
4.10 |
| May 25, 2023 |
3.84 |
| May 24, 2023 |
4.25 |
| May 23, 2023 |
4.29 |
| May 22, 2023 |
4.45 |
| May 19, 2023 |
4.37 |
| May 18, 2023 |
4.45 |
| May 17, 2023 |
4.60 |
| May 16, 2023 |
4.63 |
| May 15, 2023 |
4.69 |
| May 12, 2023 |
4.36 |
| May 11, 2023 |
4.61 |
| May 10, 2023 |
4.30 |
| May 9, 2023 |
4.42 |
| May 8, 2023 |
4.63 |
| May 5, 2023 |
4.63 |
| May 4, 2023 |
4.55 |
| May 3, 2023 |
4.41 |
| May 2, 2023 |
4.36 |
| May 1, 2023 |
4.68 |
| Apr 28, 2023 |
4.63 |
| Apr 27, 2023 |
4.52 |
| Apr 26, 2023 |
4.38 |
| Apr 25, 2023 |
4.28 |
| Apr 24, 2023 |
4.49 |
| Apr 21, 2023 |
4.77 |
| Apr 20, 2023 |
4.81 |
| Apr 19, 2023 |
4.87 |
| Apr 18, 2023 |
4.92 |
| Apr 17, 2023 |
4.89 |
| Apr 14, 2023 |
4.79 |
| Apr 13, 2023 |
5.06 |
| Apr 12, 2023 |
5.02 |
| Apr 11, 2023 |
5.25 |
| Apr 10, 2023 |
5.22 |
| Apr 6, 2023 |
5.25 |
| Apr 5, 2023 |
5.17 |
| Apr 4, 2023 |
5.35 |
| Apr 3, 2023 |
5.44 |
| Mar 31, 2023 |
6.02 |
| Mar 30, 2023 |
5.71 |
| Mar 29, 2023 |
5.46 |
| Mar 28, 2023 |
5.25 |
| Mar 27, 2023 |
5.03 |
| Mar 24, 2023 |
5.22 |
| Mar 23, 2023 |
5.51 |
| Mar 22, 2023 |
5.20 |
| Mar 21, 2023 |
5.74 |
| Mar 20, 2023 |
5.43 |
| Mar 17, 2023 |
5.66 |
| Mar 16, 2023 |
5.67 |
| Mar 15, 2023 |
5.48 |
| Mar 14, 2023 |
5.47 |
| Mar 13, 2023 |
5.38 |
| Mar 10, 2023 |
5.40 |
| Mar 9, 2023 |
5.49 |
| Mar 8, 2023 |
5.94 |
| Mar 7, 2023 |
6.25 |
| Mar 6, 2023 |
6.26 |
| Mar 3, 2023 |
6.55 |
| Mar 2, 2023 |
6.52 |
| Mar 1, 2023 |
6.49 |
| Feb 28, 2023 |
6.29 |
| Feb 27, 2023 |
6.26 |
| Feb 24, 2023 |
6.04 |
| Feb 23, 2023 |
6.43 |
| Feb 22, 2023 |
6.47 |
| Feb 21, 2023 |
6.40 |
| Feb 17, 2023 |
6.70 |
| Feb 16, 2023 |
6.96 |
| Feb 15, 2023 |
7.19 |
| Feb 14, 2023 |
7.03 |
| Feb 13, 2023 |
7.25 |
| Feb 10, 2023 |
6.90 |
| Feb 9, 2023 |
7.28 |
| Feb 8, 2023 |
7.23 |
| Feb 7, 2023 |
7.50 |
| Feb 6, 2023 |
7.43 |
| Feb 3, 2023 |
7.83 |
| Feb 2, 2023 |
8.34 |
| Feb 1, 2023 |
8.21 |
| Jan 31, 2023 |
7.61 |
| Jan 30, 2023 |
7.40 |
| Jan 27, 2023 |
8.13 |
| Jan 26, 2023 |
8.18 |
| Jan 25, 2023 |
7.81 |
| Jan 24, 2023 |
7.89 |
| Jan 23, 2023 |
8.08 |
| Jan 20, 2023 |
7.50 |
| Jan 19, 2023 |
7.07 |
| Jan 18, 2023 |
6.96 |
| Jan 17, 2023 |
7.35 |
| Jan 13, 2023 |
8.12 |
| Jan 12, 2023 |
7.37 |
| Jan 11, 2023 |
7.08 |
| Jan 10, 2023 |
6.35 |
| Jan 9, 2023 |
6.27 |
| Jan 6, 2023 |
6.13 |
| Jan 5, 2023 |
6.38 |
| Jan 4, 2023 |
6.58 |
| Jan 3, 2023 |
5.64 |
| Dec 30, 2022 |
5.30 |
| Dec 29, 2022 |
5.14 |
| Dec 28, 2022 |
4.81 |
| Dec 27, 2022 |
5.29 |
| Dec 23, 2022 |
5.01 |
| Dec 22, 2022 |
5.22 |
| Dec 21, 2022 |
5.46 |
| Dec 20, 2022 |
4.97 |
| Dec 19, 2022 |
4.93 |
| Dec 16, 2022 |
5.15 |
| Dec 15, 2022 |
5.24 |
| Dec 14, 2022 |
5.50 |
| Dec 13, 2022 |
5.26 |
| Dec 12, 2022 |
5.02 |
| Dec 9, 2022 |
5.80 |
| Dec 8, 2022 |
5.18 |
| Dec 7, 2022 |
4.57 |
| Dec 6, 2022 |
4.67 |
| Dec 5, 2022 |
4.78 |
| Dec 2, 2022 |
5.08 |
| Dec 1, 2022 |
4.34 |
| Nov 30, 2022 |
4.34 |
| Nov 29, 2022 |
4.02 |
| Nov 28, 2022 |
4.17 |
| Nov 25, 2022 |
4.03 |
| Nov 23, 2022 |
4.11 |
| Nov 22, 2022 |
4.03 |
| Nov 21, 2022 |
4.09 |
| Nov 18, 2022 |
4.22 |
| Nov 17, 2022 |
4.60 |
| Nov 16, 2022 |
4.18 |
| Nov 15, 2022 |
4.40 |
| Nov 14, 2022 |
3.94 |
| Nov 11, 2022 |
3.95 |
| Nov 10, 2022 |
3.74 |
| Nov 9, 2022 |
3.43 |
| Nov 8, 2022 |
4.11 |
| Nov 7, 2022 |
4.22 |
| Nov 4, 2022 |
4.22 |
| Nov 3, 2022 |
3.99 |
| Nov 2, 2022 |
4.00 |
| Nov 1, 2022 |
4.01 |
| Oct 31, 2022 |
3.94 |
| Oct 28, 2022 |
4.05 |
| Oct 27, 2022 |
4.25 |
| Oct 26, 2022 |
4.64 |
| Oct 25, 2022 |
4.45 |
| Oct 24, 2022 |
4.30 |
| Oct 21, 2022 |
4.54 |
| Oct 20, 2022 |
4.74 |
| Oct 19, 2022 |
4.95 |
| Oct 18, 2022 |
5.48 |
| Oct 17, 2022 |
5.43 |
| Oct 14, 2022 |
5.18 |
| Oct 13, 2022 |
5.36 |
| Oct 12, 2022 |
5.36 |
| Oct 11, 2022 |
5.26 |
| Oct 10, 2022 |
5.54 |
| Oct 7, 2022 |
5.91 |
| Oct 6, 2022 |
6.26 |
| Oct 5, 2022 |
6.49 |
| Oct 4, 2022 |
6.46 |
| Oct 3, 2022 |
6.03 |
| Sep 30, 2022 |
6.28 |
| Sep 29, 2022 |
5.86 |
| Sep 28, 2022 |
6.37 |
| Sep 27, 2022 |
6.28 |
| Sep 26, 2022 |
6.25 |
| Sep 23, 2022 |
6.33 |
| Sep 22, 2022 |
6.57 |
| Sep 21, 2022 |
6.65 |
| Sep 20, 2022 |
7.02 |
| Sep 19, 2022 |
6.99 |
| Sep 16, 2022 |
6.84 |
| Sep 15, 2022 |
7.28 |
| Sep 14, 2022 |
7.38 |
| Sep 13, 2022 |
7.58 |
| Sep 12, 2022 |
7.90 |
| Sep 9, 2022 |
7.69 |
| Sep 8, 2022 |
7.42 |
| Sep 7, 2022 |
7.89 |
| Sep 6, 2022 |
7.73 |
| Sep 2, 2022 |
8.26 |
| Sep 1, 2022 |
8.47 |
| Aug 31, 2022 |
8.50 |
| Aug 30, 2022 |
8.07 |
| Aug 29, 2022 |
8.45 |
| Aug 26, 2022 |
8.53 |
| Aug 25, 2022 |
8.45 |
| Aug 24, 2022 |
7.84 |
| Aug 23, 2022 |
7.79 |
| Aug 22, 2022 |
8.43 |
| Aug 19, 2022 |
8.45 |
| Aug 18, 2022 |
8.53 |
| Aug 17, 2022 |
8.53 |
| Aug 16, 2022 |
8.84 |
| Aug 15, 2022 |
8.96 |
| Aug 12, 2022 |
9.13 |
| Aug 11, 2022 |
9.14 |
| Aug 10, 2022 |
8.67 |
| Aug 9, 2022 |
8.72 |
| Aug 8, 2022 |
9.15 |
| Aug 5, 2022 |
9.05 |
| Aug 4, 2022 |
9.18 |
| Aug 3, 2022 |
8.98 |
| Aug 2, 2022 |
8.76 |
| Aug 1, 2022 |
8.48 |
| Jul 29, 2022 |
8.70 |
| Jul 28, 2022 |
9.57 |
| Jul 27, 2022 |
10.18 |
| Jul 26, 2022 |
9.95 |
| Jul 25, 2022 |
10.01 |
| Jul 22, 2022 |
9.95 |
| Jul 21, 2022 |
10.26 |
| Jul 20, 2022 |
9.75 |
| Jul 19, 2022 |
10.01 |
| Jul 18, 2022 |
9.75 |
| Jul 15, 2022 |
9.45 |
| Jul 14, 2022 |
9.61 |
| Jul 13, 2022 |
10.03 |
| Jul 12, 2022 |
9.94 |
| Jul 11, 2022 |
9.68 |
| Jul 8, 2022 |
10.51 |
| Jul 7, 2022 |
10.75 |
| Jul 6, 2022 |
10.28 |
| Jul 5, 2022 |
11.18 |
| Jul 1, 2022 |
11.33 |
| Jun 30, 2022 |
10.94 |
| Jun 29, 2022 |
11.10 |
| Jun 28, 2022 |
11.00 |
| Jun 27, 2022 |
11.09 |
| Jun 24, 2022 |
11.24 |
| Jun 23, 2022 |
11.08 |
| Jun 22, 2022 |
10.36 |
| Jun 21, 2022 |
10.57 |
| Jun 17, 2022 |
10.33 |
| Jun 16, 2022 |
9.84 |
| Jun 15, 2022 |
10.19 |
| Jun 14, 2022 |
9.93 |
| Jun 13, 2022 |
9.53 |
| Jun 10, 2022 |
10.29 |
| Jun 9, 2022 |
10.39 |
| Jun 8, 2022 |
11.67 |
| Jun 7, 2022 |
10.48 |
| Jun 6, 2022 |
10.35 |
| Jun 3, 2022 |
9.63 |
| Jun 2, 2022 |
9.61 |
| Jun 1, 2022 |
8.97 |
| May 31, 2022 |
9.02 |
| May 27, 2022 |
9.27 |
| May 26, 2022 |
9.90 |
| May 25, 2022 |
7.89 |
| May 24, 2022 |
7.57 |
| May 23, 2022 |
8.28 |
| May 20, 2022 |
8.57 |
| May 19, 2022 |
8.64 |
| May 18, 2022 |
8.11 |
| May 17, 2022 |
8.24 |
| May 16, 2022 |
7.82 |
| May 13, 2022 |
7.64 |
| May 12, 2022 |
6.80 |
| May 11, 2022 |
6.56 |
| May 10, 2022 |
6.91 |
| May 9, 2022 |
6.68 |
| May 6, 2022 |
7.42 |
| May 5, 2022 |
7.79 |
| May 4, 2022 |
8.48 |
| May 3, 2022 |
8.27 |
| May 2, 2022 |
8.08 |
| Apr 29, 2022 |
7.64 |
| Apr 28, 2022 |
7.07 |
| Apr 27, 2022 |
7.20 |
| Apr 26, 2022 |
6.68 |
| Apr 25, 2022 |
7.03 |
| Apr 22, 2022 |
6.96 |
| Apr 21, 2022 |
6.93 |
| Apr 20, 2022 |
7.18 |
| Apr 19, 2022 |
7.73 |
| Apr 18, 2022 |
7.54 |
| Apr 14, 2022 |
7.97 |
| Apr 13, 2022 |
8.28 |
| Apr 12, 2022 |
8.13 |
| Apr 11, 2022 |
8.13 |
| Apr 8, 2022 |
8.31 |
| Apr 7, 2022 |
8.39 |
| Apr 6, 2022 |
8.99 |
| Apr 5, 2022 |
9.17 |
| Apr 4, 2022 |
9.95 |
| Apr 1, 2022 |
9.01 |
| Mar 31, 2022 |
8.58 |
| Mar 30, 2022 |
8.95 |
| Mar 29, 2022 |
9.16 |
| Mar 28, 2022 |
8.38 |
| Mar 25, 2022 |
8.12 |
| Mar 24, 2022 |
8.12 |
| Mar 23, 2022 |
8.08 |
| Mar 22, 2022 |
7.96 |
| Mar 21, 2022 |
6.91 |
| Mar 18, 2022 |
7.27 |
| Mar 17, 2022 |
6.81 |
| Mar 16, 2022 |
7.54 |
| Mar 15, 2022 |
5.97 |
| Mar 14, 2022 |
5.68 |
| Mar 11, 2022 |
6.49 |
| Mar 10, 2022 |
7.59 |
| Mar 9, 2022 |
9.02 |
| Mar 8, 2022 |
8.43 |
| Mar 7, 2022 |
8.58 |
| Mar 4, 2022 |
9.28 |
| Mar 3, 2022 |
10.36 |
| Mar 2, 2022 |
10.93 |
| Mar 1, 2022 |
10.77 |
| Feb 28, 2022 |
10.53 |
| Feb 25, 2022 |
11.02 |
| Feb 24, 2022 |
11.21 |
| Feb 23, 2022 |
11.06 |
| Feb 22, 2022 |
10.89 |
| Feb 18, 2022 |
12.49 |
| Feb 17, 2022 |
12.82 |
| Feb 16, 2022 |
13.00 |
| Feb 15, 2022 |
13.40 |
| Feb 14, 2022 |
12.42 |
| Feb 11, 2022 |
12.46 |
| Feb 10, 2022 |
12.72 |
| Feb 9, 2022 |
13.15 |
| Feb 8, 2022 |
12.47 |
| Feb 7, 2022 |
12.03 |
| Feb 4, 2022 |
12.50 |
| Feb 3, 2022 |
12.16 |
| Feb 2, 2022 |
12.54 |
| Feb 1, 2022 |
13.35 |
| Jan 31, 2022 |
13.26 |
| Jan 28, 2022 |
11.64 |
| Jan 27, 2022 |
11.53 |
| Jan 26, 2022 |
12.23 |
| Jan 25, 2022 |
12.97 |
| Jan 24, 2022 |
12.93 |
| Jan 21, 2022 |
13.26 |
| Jan 20, 2022 |
13.41 |
| Jan 19, 2022 |
13.02 |
| Jan 18, 2022 |
13.26 |
| Jan 14, 2022 |
13.49 |
| Jan 13, 2022 |
13.20 |
| Jan 12, 2022 |
14.23 |
| Jan 11, 2022 |
14.22 |
| Jan 10, 2022 |
13.94 |
| Jan 7, 2022 |
14.03 |
| Jan 6, 2022 |
13.52 |
| Jan 5, 2022 |
12.99 |
| Jan 4, 2022 |
13.21 |
| Jan 3, 2022 |
13.82 |
| Dec 31, 2021 |
13.90 |
| Dec 30, 2021 |
13.85 |
| Dec 29, 2021 |
12.45 |
| Dec 28, 2021 |
13.40 |
| Dec 27, 2021 |
13.58 |
| Dec 23, 2021 |
14.03 |
| Dec 22, 2021 |
13.67 |
| Dec 21, 2021 |
13.84 |
| Dec 20, 2021 |
12.94 |
| Dec 17, 2021 |
13.67 |
| Dec 16, 2021 |
13.35 |
| Dec 15, 2021 |
13.78 |
| Dec 14, 2021 |
14.14 |
| Dec 13, 2021 |
14.18 |
| Dec 10, 2021 |
14.46 |
| Dec 9, 2021 |
14.25 |
| Dec 8, 2021 |
14.56 |
| Dec 7, 2021 |
14.73 |
| Dec 6, 2021 |
13.96 |
| Dec 3, 2021 |
12.88 |
| Dec 2, 2021 |
14.06 |
| Dec 1, 2021 |
14.55 |
| Nov 30, 2021 |
13.79 |
| Nov 29, 2021 |
14.84 |
| Nov 26, 2021 |
15.15 |
| Nov 24, 2021 |
15.80 |
| Nov 23, 2021 |
15.78 |
| Nov 22, 2021 |
16.08 |
| Nov 19, 2021 |
16.84 |
| Nov 18, 2021 |
17.09 |
| Nov 17, 2021 |
17.72 |
| Nov 16, 2021 |
18.72 |
| Nov 15, 2021 |
18.19 |
| Nov 12, 2021 |
18.42 |
| Nov 11, 2021 |
18.04 |
| Nov 10, 2021 |
16.95 |
| Nov 9, 2021 |
16.73 |
| Nov 8, 2021 |
17.03 |
| Nov 5, 2021 |
16.82 |
| Nov 4, 2021 |
17.17 |
| Nov 3, 2021 |
17.51 |
| Nov 2, 2021 |
17.53 |
| Nov 1, 2021 |
18.46 |
| Oct 29, 2021 |
17.30 |
| Oct 28, 2021 |
17.78 |
| Oct 27, 2021 |
17.60 |
| Oct 26, 2021 |
17.89 |
| Oct 25, 2021 |
19.16 |
| Oct 22, 2021 |
19.38 |
| Oct 21, 2021 |
19.53 |
| Oct 20, 2021 |
20.56 |
| Oct 19, 2021 |
19.71 |
| Oct 18, 2021 |
18.89 |
| Oct 15, 2021 |
19.31 |
| Oct 14, 2021 |
18.81 |
| Oct 13, 2021 |
19.84 |
| Oct 12, 2021 |
18.99 |
| Oct 11, 2021 |
18.98 |
| Oct 8, 2021 |
19.35 |
| Oct 7, 2021 |
18.88 |
| Oct 6, 2021 |
17.14 |
| Oct 5, 2021 |
17.08 |
| Oct 4, 2021 |
16.60 |
| Oct 1, 2021 |
17.11 |
| Sep 30, 2021 |
17.53 |
| Sep 29, 2021 |
17.28 |
| Sep 28, 2021 |
17.70 |
| Sep 27, 2021 |
17.99 |
| Sep 24, 2021 |
17.68 |
| Sep 23, 2021 |
19.37 |
| Sep 22, 2021 |
19.56 |
| Sep 21, 2021 |
18.84 |
| Sep 20, 2021 |
18.80 |
| Sep 17, 2021 |
20.27 |
| Sep 16, 2021 |
20.21 |
| Sep 15, 2021 |
20.46 |
| Sep 14, 2021 |
20.73 |
| Sep 13, 2021 |
21.74 |
| Sep 10, 2021 |
22.05 |
| Sep 9, 2021 |
22.58 |
| Sep 8, 2021 |
22.96 |
| Sep 7, 2021 |
23.71 |
| Sep 3, 2021 |
24.39 |
| Sep 2, 2021 |
24.27 |
| Sep 1, 2021 |
24.20 |
| Aug 31, 2021 |
24.08 |
| Aug 30, 2021 |
21.96 |
| Aug 27, 2021 |
22.78 |
| Aug 26, 2021 |
23.45 |
| Aug 25, 2021 |
22.80 |
| Aug 24, 2021 |
22.45 |
| Aug 23, 2021 |
20.77 |
| Aug 20, 2021 |
18.65 |
| Aug 19, 2021 |
19.15 |
| Aug 18, 2021 |
21.14 |
| Aug 17, 2021 |
21.05 |
| Aug 16, 2021 |
20.87 |
| Aug 13, 2021 |
22.07 |
| Aug 12, 2021 |
22.61 |
| Aug 11, 2021 |
23.44 |
| Aug 10, 2021 |
23.90 |
| Aug 9, 2021 |
24.25 |
| Aug 6, 2021 |
23.88 |
| Aug 5, 2021 |
24.30 |
| Aug 4, 2021 |
24.39 |
| Aug 3, 2021 |
24.98 |
| Aug 2, 2021 |
25.46 |
| Jul 30, 2021 |
24.72 |
| Jul 29, 2021 |
25.66 |
| Jul 28, 2021 |
25.40 |
| Jul 27, 2021 |
24.12 |
| Jul 26, 2021 |
24.04 |
| Jul 23, 2021 |
26.52 |
| Jul 22, 2021 |
31.87 |
| Jul 21, 2021 |
31.95 |
| Jul 20, 2021 |
31.20 |
| Jul 19, 2021 |
31.06 |
| Jul 16, 2021 |
32.45 |
| Jul 15, 2021 |
33.58 |
| Jul 14, 2021 |
33.43 |
| Jul 13, 2021 |
33.51 |
| Jul 12, 2021 |
31.99 |
| Jul 9, 2021 |
32.99 |
| Jul 8, 2021 |
31.77 |
| Jul 7, 2021 |
32.63 |
| Jul 6, 2021 |
34.34 |
| Jul 2, 2021 |
34.50 |
| Jul 1, 2021 |
35.53 |
| Jun 30, 2021 |
35.44 |
| Jun 29, 2021 |
37.18 |
| Jun 28, 2021 |
36.86 |
| Jun 25, 2021 |
36.24 |
| Jun 24, 2021 |
36.26 |
| Jun 23, 2021 |
34.58 |
| Jun 22, 2021 |
33.60 |
| Jun 21, 2021 |
34.51 |
| Jun 18, 2021 |
35.41 |
| Jun 17, 2021 |
36.19 |
| Jun 16, 2021 |
36.10 |
| Jun 15, 2021 |
36.15 |
| Jun 14, 2021 |
37.28 |
| Jun 11, 2021 |
37.05 |
| Jun 10, 2021 |
35.59 |
| Jun 9, 2021 |
35.88 |
| Jun 8, 2021 |
35.85 |
| Jun 7, 2021 |
33.95 |
| Jun 4, 2021 |
34.53 |
| Jun 3, 2021 |
35.88 |
| Jun 2, 2021 |
36.64 |
| Jun 1, 2021 |
37.18 |
| May 28, 2021 |
34.69 |
| May 27, 2021 |
35.53 |
| May 26, 2021 |
35.93 |
| May 25, 2021 |
35.80 |
| May 24, 2021 |
35.42 |
| May 21, 2021 |
36.06 |
| May 20, 2021 |
36.50 |
| May 19, 2021 |
35.38 |
| May 18, 2021 |
34.47 |
| May 17, 2021 |
32.07 |
| May 14, 2021 |
32.26 |
| May 13, 2021 |
30.80 |
| May 12, 2021 |
31.81 |
| May 11, 2021 |
32.30 |
| May 10, 2021 |
31.52 |
| May 7, 2021 |
32.92 |
| May 6, 2021 |
32.94 |
| May 5, 2021 |
32.50 |
| May 4, 2021 |
33.21 |
| May 3, 2021 |
34.07 |
| Apr 30, 2021 |
34.71 |
| Apr 29, 2021 |
35.48 |
| Apr 28, 2021 |
36.36 |
| Apr 27, 2021 |
36.42 |
| Apr 26, 2021 |
36.98 |
| Apr 23, 2021 |
37.01 |
| Apr 22, 2021 |
36.06 |
| Apr 21, 2021 |
35.69 |
| Apr 20, 2021 |
34.84 |
| Apr 19, 2021 |
35.87 |
| Apr 16, 2021 |
35.50 |
| Apr 15, 2021 |
34.33 |
| Apr 14, 2021 |
35.43 |
| Apr 13, 2021 |
34.94 |
| Apr 12, 2021 |
34.47 |
| Apr 9, 2021 |
35.15 |
| Apr 8, 2021 |
36.53 |
| Apr 7, 2021 |
36.89 |
| Apr 6, 2021 |
37.89 |
| Apr 5, 2021 |
36.75 |
| Apr 1, 2021 |
37.96 |
| Mar 31, 2021 |
38.14 |
| Mar 30, 2021 |
37.01 |
| Mar 29, 2021 |
34.53 |
| Mar 26, 2021 |
35.13 |
| Mar 25, 2021 |
34.20 |
| Mar 24, 2021 |
36.50 |
| Mar 23, 2021 |
39.75 |
| Mar 22, 2021 |
43.36 |
| Mar 19, 2021 |
44.22 |
| Mar 18, 2021 |
44.13 |
| Mar 17, 2021 |
45.82 |
| Mar 16, 2021 |
45.49 |
| Mar 15, 2021 |
45.53 |
| Mar 12, 2021 |
45.71 |
| Mar 11, 2021 |
45.21 |
| Mar 10, 2021 |
42.76 |
| Mar 9, 2021 |
43.18 |
| Mar 8, 2021 |
41.26 |
| Mar 5, 2021 |
44.67 |
| Mar 4, 2021 |
43.93 |
| Mar 3, 2021 |
45.92 |
| Mar 2, 2021 |
47.43 |
| Mar 1, 2021 |
48.21 |
| Feb 26, 2021 |
45.93 |
| Feb 25, 2021 |
47.33 |
| Feb 24, 2021 |
46.95 |
| Feb 23, 2021 |
48.91 |
| Feb 22, 2021 |
48.46 |
| Feb 19, 2021 |
52.44 |
| Feb 18, 2021 |
50.65 |
| Feb 17, 2021 |
51.91 |
| Feb 16, 2021 |
53.12 |
| Feb 12, 2021 |
54.04 |
| Feb 11, 2021 |
54.46 |
| Feb 10, 2021 |
54.98 |
| Feb 9, 2021 |
51.22 |
| Feb 8, 2021 |
50.14 |
| Feb 5, 2021 |
48.15 |
| Feb 4, 2021 |
46.49 |
| Feb 3, 2021 |
42.42 |
| Feb 2, 2021 |
39.11 |
| Feb 1, 2021 |
41.05 |
| Jan 29, 2021 |
40.99 |
| Jan 28, 2021 |
42.03 |
| Jan 27, 2021 |
43.03 |
| Jan 26, 2021 |
48.00 |
| Jan 25, 2021 |
35.55 |
| Jan 22, 2021 |
34.80 |
| Jan 21, 2021 |
34.97 |
| Jan 20, 2021 |
35.53 |
| Jan 19, 2021 |
34.68 |
| Jan 15, 2021 |
35.64 |
| Jan 14, 2021 |
35.37 |
| Jan 13, 2021 |
36.18 |
| Jan 12, 2021 |
35.83 |
| Jan 11, 2021 |
35.44 |
| Jan 8, 2021 |
36.41 |
| Jan 7, 2021 |
35.18 |
| Jan 6, 2021 |
34.92 |
| Jan 5, 2021 |
35.62 |
| Jan 4, 2021 |
34.32 |
| Dec 31, 2020 |
34.35 |
| Dec 30, 2020 |
33.68 |
| Dec 29, 2020 |
32.60 |
| Dec 28, 2020 |
31.23 |
| Dec 24, 2020 |
32.01 |
| Dec 23, 2020 |
34.55 |
| Dec 22, 2020 |
34.17 |
| Dec 21, 2020 |
35.13 |
| Dec 18, 2020 |
35.82 |
| Dec 17, 2020 |
36.44 |
| Dec 16, 2020 |
35.21 |
| Dec 15, 2020 |
34.56 |
| Dec 14, 2020 |
35.63 |
| Dec 11, 2020 |
35.55 |
| Dec 10, 2020 |
35.87 |
| Dec 9, 2020 |
36.52 |
| Dec 8, 2020 |
37.41 |
| Dec 7, 2020 |
36.95 |
| Dec 4, 2020 |
38.34 |
| Dec 3, 2020 |
38.93 |
| Dec 2, 2020 |
39.14 |
| Dec 1, 2020 |
38.84 |
| Nov 30, 2020 |
37.16 |
| Nov 27, 2020 |
38.97 |
| Nov 25, 2020 |
38.05 |
| Nov 24, 2020 |
37.47 |
| Nov 23, 2020 |
38.64 |
| Nov 20, 2020 |
41.92 |
| Nov 19, 2020 |
40.78 |
| Nov 18, 2020 |
39.51 |
| Nov 17, 2020 |
40.42 |
| Nov 16, 2020 |
39.69 |
| Nov 13, 2020 |
41.61 |
| Nov 12, 2020 |
40.81 |
| Nov 11, 2020 |
39.36 |
| Nov 10, 2020 |
38.24 |
| Nov 9, 2020 |
40.64 |
| Nov 6, 2020 |
42.38 |
| Nov 5, 2020 |
39.98 |
| Nov 4, 2020 |
37.91 |
| Nov 3, 2020 |
36.49 |
| Nov 2, 2020 |
38.09 |
| Oct 30, 2020 |
36.59 |
| Oct 29, 2020 |
37.53 |
| Oct 28, 2020 |
36.60 |
| Oct 27, 2020 |
37.90 |
| Oct 26, 2020 |
37.38 |
| Oct 23, 2020 |
38.23 |
| Oct 22, 2020 |
37.70 |
| Oct 21, 2020 |
37.54 |
| Oct 20, 2020 |
36.53 |
| Oct 19, 2020 |
34.56 |
| Oct 16, 2020 |
33.57 |
| Oct 15, 2020 |
34.40 |
| Oct 14, 2020 |
34.94 |
| Oct 13, 2020 |
35.84 |
| Oct 12, 2020 |
35.53 |
| Oct 9, 2020 |
33.78 |
| Oct 8, 2020 |
32.72 |
| Oct 7, 2020 |
32.15 |
| Oct 6, 2020 |
32.48 |
| Oct 5, 2020 |
32.92 |
| Oct 2, 2020 |
32.60 |
| Oct 1, 2020 |
33.65 |
| Sep 30, 2020 |
32.49 |
| Sep 29, 2020 |
31.87 |
| Sep 28, 2020 |
33.98 |
| Sep 25, 2020 |
32.73 |
| Sep 24, 2020 |
32.80 |
| Sep 23, 2020 |
34.07 |
| Sep 22, 2020 |
32.83 |
| Sep 21, 2020 |
34.02 |
| Sep 18, 2020 |
34.66 |
| Sep 17, 2020 |
34.75 |
| Sep 16, 2020 |
36.48 |
| Sep 15, 2020 |
37.03 |
| Sep 14, 2020 |
37.69 |
| Sep 11, 2020 |
36.80 |
| Sep 10, 2020 |
36.88 |
| Sep 9, 2020 |
37.87 |
| Sep 8, 2020 |
37.46 |
| Sep 4, 2020 |
38.70 |
| Sep 3, 2020 |
38.99 |
| Sep 2, 2020 |
41.90 |
| Sep 1, 2020 |
43.50 |
| Aug 31, 2020 |
41.44 |
| Aug 28, 2020 |
41.16 |
| Aug 27, 2020 |
41.68 |
| Aug 26, 2020 |
42.18 |
| Aug 25, 2020 |
43.22 |
| Aug 24, 2020 |
40.99 |
| Aug 21, 2020 |
38.89 |
| Aug 20, 2020 |
41.99 |
| Aug 19, 2020 |
43.96 |
| Aug 18, 2020 |
43.33 |
| Aug 17, 2020 |
42.22 |
| Aug 14, 2020 |
40.23 |
| Aug 13, 2020 |
40.30 |
| Aug 12, 2020 |
41.77 |
| Aug 11, 2020 |
40.51 |
| Aug 10, 2020 |
41.50 |
| Aug 7, 2020 |
41.58 |
| Aug 6, 2020 |
41.98 |
| Aug 5, 2020 |
43.45 |
| Aug 4, 2020 |
43.02 |
| Aug 3, 2020 |
42.80 |
| Jul 31, 2020 |
42.06 |
| Jul 30, 2020 |
40.52 |
| Jul 29, 2020 |
40.43 |
| Jul 28, 2020 |
39.52 |
| Jul 27, 2020 |
38.96 |
| Jul 24, 2020 |
37.81 |
| Jul 23, 2020 |
38.07 |
| Jul 22, 2020 |
40.54 |
| Jul 21, 2020 |
41.34 |
| Jul 20, 2020 |
40.93 |
| Jul 17, 2020 |
39.13 |
| Jul 16, 2020 |
39.80 |
| Jul 15, 2020 |
40.66 |
| Jul 14, 2020 |
41.28 |
| Jul 13, 2020 |
42.63 |
| Jul 10, 2020 |
44.57 |
| Jul 9, 2020 |
45.99 |
| Jul 8, 2020 |
46.14 |
| Jul 7, 2020 |
43.77 |
| Jul 6, 2020 |
43.60 |
| Jul 2, 2020 |
42.16 |
| Jul 1, 2020 |
38.77 |
| Jun 30, 2020 |
38.45 |
| Jun 29, 2020 |
38.47 |
| Jun 26, 2020 |
39.36 |
| Jun 25, 2020 |
40.36 |
| Jun 24, 2020 |
39.85 |
| Jun 23, 2020 |
40.04 |
| Jun 22, 2020 |
37.80 |
| Jun 19, 2020 |
40.52 |
| Jun 18, 2020 |
37.99 |
| Jun 17, 2020 |
38.00 |
| Jun 16, 2020 |
34.07 |
| Jun 15, 2020 |
33.86 |
| Jun 12, 2020 |
33.42 |
| Jun 11, 2020 |
32.03 |
| Jun 10, 2020 |
33.89 |
| Jun 9, 2020 |
32.15 |
| Jun 8, 2020 |
34.25 |
| Jun 5, 2020 |
34.55 |
| Jun 4, 2020 |
33.23 |
| Jun 3, 2020 |
34.15 |
| Jun 2, 2020 |
32.49 |
| Jun 1, 2020 |
29.35 |
| May 29, 2020 |
26.49 |
| May 28, 2020 |
26.21 |
| May 27, 2020 |
27.30 |
| May 26, 2020 |
27.56 |
| May 22, 2020 |
26.06 |
| May 21, 2020 |
28.61 |
| May 20, 2020 |
29.24 |
| May 19, 2020 |
29.90 |
| May 18, 2020 |
27.48 |
| May 15, 2020 |
26.53 |
| May 14, 2020 |
27.13 |
| May 13, 2020 |
27.30 |
| May 12, 2020 |
28.57 |
| May 11, 2020 |
29.40 |
| May 8, 2020 |
29.73 |
| May 7, 2020 |
29.03 |
| May 6, 2020 |
28.90 |
| May 5, 2020 |
28.62 |
| May 4, 2020 |
28.55 |
| May 1, 2020 |
28.66 |
| Apr 30, 2020 |
31.84 |
| Apr 29, 2020 |
32.65 |
| Apr 28, 2020 |
31.65 |
| Apr 27, 2020 |
32.00 |
| Apr 24, 2020 |
30.18 |
| Apr 23, 2020 |
29.60 |
| Apr 22, 2020 |
30.50 |
| Apr 21, 2020 |
29.10 |
| Apr 20, 2020 |
29.86 |
| Apr 17, 2020 |
30.93 |
| Apr 16, 2020 |
31.99 |
| Apr 15, 2020 |
30.44 |
| Apr 14, 2020 |
30.33 |
| Apr 13, 2020 |
29.98 |
| Apr 9, 2020 |
29.96 |
| Apr 8, 2020 |
29.34 |
| Apr 7, 2020 |
28.91 |
| Apr 6, 2020 |
28.87 |
| Apr 3, 2020 |
26.04 |
| Apr 2, 2020 |
26.48 |
| Apr 1, 2020 |
27.81 |
| Mar 31, 2020 |
27.94 |
| Mar 30, 2020 |
26.49 |
| Mar 27, 2020 |
27.02 |
| Mar 26, 2020 |
29.10 |
| Mar 25, 2020 |
27.79 |
| Mar 24, 2020 |
26.00 |
| Mar 23, 2020 |
24.65 |
| Mar 20, 2020 |
24.97 |
| Mar 19, 2020 |
25.42 |
| Mar 18, 2020 |
26.41 |
| Mar 17, 2020 |
26.28 |
| Mar 16, 2020 |
22.96 |
| Mar 13, 2020 |
28.48 |
| Mar 12, 2020 |
28.10 |
| Mar 11, 2020 |
30.09 |
| Mar 10, 2020 |
30.78 |
| Mar 9, 2020 |
30.23 |
| Mar 6, 2020 |
32.50 |
| Mar 5, 2020 |
32.61 |
| Mar 4, 2020 |
31.55 |
| Mar 3, 2020 |
31.16 |
| Mar 2, 2020 |
31.55 |
| Feb 28, 2020 |
31.72 |
| Feb 27, 2020 |
31.49 |
| Feb 26, 2020 |
32.27 |
| Feb 25, 2020 |
31.25 |
| Feb 24, 2020 |
31.51 |
| Feb 21, 2020 |
33.18 |
| Feb 20, 2020 |
32.58 |
| Feb 19, 2020 |
32.93 |
| Feb 18, 2020 |
32.39 |
| Feb 14, 2020 |
32.88 |
| Feb 13, 2020 |
33.06 |
| Feb 12, 2020 |
33.30 |
| Feb 11, 2020 |
32.08 |
| Feb 10, 2020 |
31.16 |
| Feb 7, 2020 |
31.64 |
| Feb 6, 2020 |
33.29 |
| Feb 5, 2020 |
33.06 |
| Feb 4, 2020 |
32.67 |
| Feb 3, 2020 |
31.67 |
| Jan 31, 2020 |
30.11 |
| Jan 30, 2020 |
31.15 |
| Jan 29, 2020 |
31.45 |
| Jan 28, 2020 |
31.61 |
| Jan 27, 2020 |
32.17 |
| Jan 24, 2020 |
32.40 |
| Jan 23, 2020 |
33.86 |
| Jan 22, 2020 |
34.89 |
| Jan 21, 2020 |
35.74 |
| Jan 17, 2020 |
35.56 |
| Jan 16, 2020 |
36.09 |
| Jan 15, 2020 |
35.98 |
| Jan 14, 2020 |
35.22 |
| Jan 13, 2020 |
36.89 |
| Jan 10, 2020 |
35.85 |
| Jan 9, 2020 |
35.23 |
| Jan 8, 2020 |
34.49 |
| Jan 7, 2020 |
34.07 |
| Jan 6, 2020 |
33.80 |
| Jan 3, 2020 |
34.81 |
| Jan 2, 2020 |
35.74 |
| Dec 31, 2019 |
33.12 |
| Dec 30, 2019 |
33.32 |
| Dec 27, 2019 |
33.33 |
| Dec 26, 2019 |
33.77 |
| Dec 24, 2019 |
33.36 |
| Dec 23, 2019 |
32.62 |
| Dec 20, 2019 |
33.70 |
| Dec 19, 2019 |
34.36 |
| Dec 18, 2019 |
33.78 |
| Dec 17, 2019 |
34.02 |
| Dec 16, 2019 |
33.76 |
| Dec 13, 2019 |
34.99 |
| Dec 12, 2019 |
35.24 |
| Dec 11, 2019 |
35.11 |
| Dec 10, 2019 |
35.40 |
| Dec 9, 2019 |
34.28 |
| Dec 6, 2019 |
35.29 |
| Dec 5, 2019 |
35.32 |
| Dec 4, 2019 |
34.73 |
| Dec 3, 2019 |
35.02 |
| Dec 2, 2019 |
35.65 |
| Nov 29, 2019 |
37.97 |
| Nov 27, 2019 |
36.88 |
| Nov 26, 2019 |
35.87 |
| Nov 25, 2019 |
36.27 |
| Nov 22, 2019 |
35.94 |
| Nov 21, 2019 |
35.90 |
| Nov 20, 2019 |
43.50 |
| Nov 19, 2019 |
43.77 |
| Nov 18, 2019 |
43.52 |
| Nov 15, 2019 |
44.62 |
| Nov 14, 2019 |
43.41 |
| Nov 13, 2019 |
43.57 |
| Nov 12, 2019 |
44.50 |
| Nov 11, 2019 |
43.48 |
| Nov 8, 2019 |
42.48 |
| Nov 7, 2019 |
42.45 |
| Nov 6, 2019 |
42.00 |
| Nov 5, 2019 |
42.45 |
| Nov 4, 2019 |
44.57 |
| Nov 1, 2019 |
43.69 |
| Oct 31, 2019 |
43.52 |
| Oct 30, 2019 |
43.91 |
| Oct 29, 2019 |
43.89 |
| Oct 28, 2019 |
44.59 |
| Oct 25, 2019 |
43.52 |
| Oct 24, 2019 |
41.43 |
| Oct 23, 2019 |
41.26 |
| Oct 22, 2019 |
41.09 |
| Oct 21, 2019 |
41.65 |
| Oct 18, 2019 |
41.00 |
| Oct 17, 2019 |
42.07 |
| Oct 16, 2019 |
44.59 |
| Oct 15, 2019 |
45.50 |
| Oct 14, 2019 |
44.68 |
| Oct 11, 2019 |
45.02 |
| Oct 10, 2019 |
43.57 |
| Oct 9, 2019 |
42.08 |
| Oct 8, 2019 |
40.70 |
| Oct 7, 2019 |
43.91 |
| Oct 4, 2019 |
43.97 |
| Oct 3, 2019 |
43.80 |
| Oct 2, 2019 |
42.03 |
| Oct 1, 2019 |
42.74 |
| Sep 30, 2019 |
42.70 |
| Sep 27, 2019 |
42.48 |
| Sep 26, 2019 |
43.83 |
| Sep 25, 2019 |
43.75 |
| Sep 24, 2019 |
42.07 |
| Sep 23, 2019 |
45.25 |
| Sep 20, 2019 |
46.84 |
| Sep 19, 2019 |
47.87 |
| Sep 18, 2019 |
47.94 |
| Sep 17, 2019 |
47.75 |
| Sep 16, 2019 |
48.44 |
| Sep 13, 2019 |
47.83 |
| Sep 12, 2019 |
47.03 |
| Sep 11, 2019 |
46.70 |
| Sep 10, 2019 |
45.88 |
| Sep 9, 2019 |
48.10 |
| Sep 6, 2019 |
48.57 |
| Sep 5, 2019 |
47.19 |
| Sep 4, 2019 |
45.71 |
| Sep 3, 2019 |
44.64 |
| Aug 30, 2019 |
45.76 |
| Aug 29, 2019 |
45.04 |
| Aug 28, 2019 |
42.78 |
| Aug 27, 2019 |
42.16 |
| Aug 26, 2019 |
41.00 |
| Aug 23, 2019 |
40.40 |
| Aug 22, 2019 |
42.26 |
| Aug 21, 2019 |
43.77 |
| Aug 20, 2019 |
50.08 |
| Aug 19, 2019 |
49.40 |
| Aug 16, 2019 |
46.83 |
| Aug 15, 2019 |
45.33 |
| Aug 14, 2019 |
44.78 |
| Aug 13, 2019 |
47.03 |
| Aug 12, 2019 |
44.01 |
| Aug 9, 2019 |
43.92 |
| Aug 8, 2019 |
43.56 |
| Aug 7, 2019 |
41.93 |
| Aug 6, 2019 |
42.53 |
| Aug 5, 2019 |
41.67 |
| Aug 2, 2019 |
45.36 |
| Aug 1, 2019 |
46.06 |
| Jul 31, 2019 |
49.61 |
| Jul 30, 2019 |
49.28 |
| Jul 29, 2019 |
48.68 |
| Jul 26, 2019 |
49.91 |
| Jul 25, 2019 |
49.61 |
| Jul 24, 2019 |
53.73 |
| Jul 23, 2019 |
52.59 |
| Jul 22, 2019 |
51.55 |
| Jul 19, 2019 |
51.26 |
| Jul 18, 2019 |
50.02 |
| Jul 17, 2019 |
50.00 |
| Jul 16, 2019 |
53.19 |
| Jul 15, 2019 |
53.54 |
| Jul 12, 2019 |
53.02 |
| Jul 11, 2019 |
52.93 |
| Jul 10, 2019 |
53.06 |
| Jul 9, 2019 |
53.49 |
| Jul 8, 2019 |
52.90 |
| Jul 5, 2019 |
54.24 |
| Jul 3, 2019 |
54.70 |
| Jul 2, 2019 |
54.92 |
| Jul 1, 2019 |
53.60 |
| Jun 28, 2019 |
49.86 |
| Jun 27, 2019 |
49.55 |
| Jun 26, 2019 |
48.19 |
| Jun 25, 2019 |
46.89 |
| Jun 24, 2019 |
48.64 |
| Jun 21, 2019 |
49.41 |
| Jun 20, 2019 |
50.63 |
| Jun 19, 2019 |
48.91 |
| Jun 18, 2019 |
47.22 |
| Jun 17, 2019 |
44.66 |
| Jun 14, 2019 |
44.59 |
| Jun 13, 2019 |
45.01 |
| Jun 12, 2019 |
43.59 |
| Jun 11, 2019 |
43.09 |
| Jun 10, 2019 |
42.51 |
| Jun 7, 2019 |
42.04 |
| Jun 6, 2019 |
39.98 |
| Jun 5, 2019 |
40.00 |
| Jun 4, 2019 |
40.50 |
| Jun 3, 2019 |
37.71 |
| May 31, 2019 |
39.23 |
| May 30, 2019 |
39.49 |
| May 29, 2019 |
38.83 |
| May 28, 2019 |
37.93 |
| May 24, 2019 |
36.63 |
| May 23, 2019 |
36.61 |
| May 22, 2019 |
38.28 |
| May 21, 2019 |
38.50 |
| May 20, 2019 |
37.59 |
| May 17, 2019 |
39.64 |
| May 16, 2019 |
41.63 |
| May 15, 2019 |
41.69 |
| May 14, 2019 |
41.19 |
| May 13, 2019 |
39.17 |
| May 10, 2019 |
42.35 |
| May 9, 2019 |
42.79 |
| May 8, 2019 |
43.15 |
| May 7, 2019 |
43.45 |
| May 6, 2019 |
46.13 |
| May 3, 2019 |
48.95 |
| May 2, 2019 |
47.63 |
| May 1, 2019 |
47.91 |
| Apr 30, 2019 |
48.50 |
| Apr 29, 2019 |
47.53 |
| Apr 26, 2019 |
45.26 |
| Apr 25, 2019 |
44.59 |
| Apr 24, 2019 |
44.50 |
| Apr 23, 2019 |
44.61 |
| Apr 22, 2019 |
43.48 |
| Apr 18, 2019 |
41.77 |
| Apr 17, 2019 |
41.66 |
| Apr 16, 2019 |
40.96 |
| Apr 15, 2019 |
40.40 |
| Apr 12, 2019 |
41.75 |
| Apr 11, 2019 |
41.86 |
| Apr 10, 2019 |
42.87 |
| Apr 9, 2019 |
42.86 |
| Apr 8, 2019 |
42.48 |
| Apr 5, 2019 |
42.85 |
| Apr 4, 2019 |
41.05 |
| Apr 3, 2019 |
44.25 |
| Apr 2, 2019 |
42.00 |
| Apr 1, 2019 |
42.00 |
| Mar 29, 2019 |
41.54 |
| Mar 28, 2019 |
39.13 |
| Mar 27, 2019 |
37.82 |
| Mar 26, 2019 |
37.83 |
| Mar 25, 2019 |
36.92 |
| Mar 22, 2019 |
36.65 |
| Mar 21, 2019 |
37.99 |
| Mar 20, 2019 |
36.81 |
| Mar 19, 2019 |
38.98 |
| Mar 18, 2019 |
38.29 |
| Mar 15, 2019 |
37.27 |
| Mar 14, 2019 |
35.95 |
| Mar 13, 2019 |
35.93 |
| Mar 12, 2019 |
35.23 |
| Mar 11, 2019 |
35.03 |
| Mar 8, 2019 |
34.41 |
| Mar 7, 2019 |
34.94 |
| Mar 6, 2019 |
38.89 |
| Mar 5, 2019 |
39.44 |
| Mar 4, 2019 |
38.60 |
| Mar 1, 2019 |
37.06 |
| Feb 28, 2019 |
37.45 |
| Feb 27, 2019 |
37.79 |
| Feb 26, 2019 |
38.52 |
| Feb 25, 2019 |
38.51 |
| Feb 22, 2019 |
36.98 |
| Feb 21, 2019 |
34.58 |
| Feb 20, 2019 |
35.64 |
| Feb 19, 2019 |
33.96 |
| Feb 15, 2019 |
33.14 |
| Feb 14, 2019 |
34.84 |
| Feb 13, 2019 |
34.97 |
| Feb 12, 2019 |
34.58 |
| Feb 11, 2019 |
34.13 |
| Feb 8, 2019 |
34.04 |
| Feb 7, 2019 |
34.11 |
| Feb 6, 2019 |
36.37 |
| Feb 5, 2019 |
36.20 |
| Feb 4, 2019 |
35.90 |
| Feb 1, 2019 |
35.20 |
| Jan 31, 2019 |
35.80 |
| Jan 30, 2019 |
34.41 |
| Jan 29, 2019 |
33.74 |
| Jan 28, 2019 |
34.30 |
| Jan 25, 2019 |
34.44 |
| Jan 24, 2019 |
32.89 |
| Jan 23, 2019 |
32.42 |
| Jan 22, 2019 |
32.41 |
| Jan 18, 2019 |
33.29 |
| Jan 17, 2019 |
31.33 |
| Jan 16, 2019 |
30.82 |
| Jan 15, 2019 |
30.30 |
| Jan 14, 2019 |
29.71 |
| Jan 11, 2019 |
31.52 |
| Jan 10, 2019 |
31.81 |
| Jan 9, 2019 |
33.00 |
| Jan 8, 2019 |
32.03 |
| Jan 7, 2019 |
31.53 |
| Jan 4, 2019 |
30.32 |
| Jan 3, 2019 |
28.37 |
| Jan 2, 2019 |
29.79 |
| Dec 31, 2018 |
29.21 |
| Dec 28, 2018 |
30.53 |
| Dec 27, 2018 |
30.33 |
| Dec 26, 2018 |
30.03 |
| Dec 24, 2018 |
29.23 |
| Dec 21, 2018 |
28.23 |
| Dec 20, 2018 |
29.41 |
| Dec 19, 2018 |
30.24 |
| Dec 18, 2018 |
32.47 |
| Dec 17, 2018 |
33.10 |
| Dec 14, 2018 |
36.15 |
| Dec 13, 2018 |
36.87 |
| Dec 12, 2018 |
36.56 |
| Dec 11, 2018 |
34.90 |
| Dec 10, 2018 |
33.94 |
| Dec 7, 2018 |
33.54 |
| Dec 6, 2018 |
35.23 |
| Dec 4, 2018 |
36.40 |
| Dec 3, 2018 |
36.45 |
| Nov 30, 2018 |
35.27 |
| Nov 29, 2018 |
33.92 |
| Nov 28, 2018 |
34.23 |
| Nov 27, 2018 |
34.03 |
| Nov 26, 2018 |
33.53 |
| Nov 23, 2018 |
32.57 |
| Nov 21, 2018 |
32.44 |
| Nov 20, 2018 |
30.13 |
| Nov 19, 2018 |
31.08 |
| Nov 16, 2018 |
32.75 |
| Nov 15, 2018 |
32.71 |
| Nov 14, 2018 |
32.49 |
| Nov 13, 2018 |
33.46 |
| Nov 12, 2018 |
31.88 |
| Nov 9, 2018 |
40.19 |
| Nov 8, 2018 |
43.09 |
| Nov 7, 2018 |
46.16 |
| Nov 6, 2018 |
44.58 |
| Nov 5, 2018 |
44.08 |
| Nov 2, 2018 |
45.28 |
| Nov 1, 2018 |
44.92 |
| Oct 31, 2018 |
39.81 |
| Oct 30, 2018 |
38.15 |
| Oct 29, 2018 |
38.10 |
| Oct 26, 2018 |
39.79 |
| Oct 25, 2018 |
40.88 |
| Oct 24, 2018 |
39.26 |
| Oct 23, 2018 |
41.25 |
| Oct 22, 2018 |
41.61 |
| Oct 19, 2018 |
39.67 |
| Oct 18, 2018 |
39.47 |
| Oct 17, 2018 |
40.86 |
| Oct 16, 2018 |
41.44 |
| Oct 15, 2018 |
40.00 |
| Oct 12, 2018 |
40.18 |
| Oct 11, 2018 |
36.88 |
| Oct 10, 2018 |
36.31 |
| Oct 9, 2018 |
39.20 |
| Oct 8, 2018 |
39.53 |
| Oct 5, 2018 |
41.25 |
| Oct 4, 2018 |
42.32 |
| Oct 3, 2018 |
44.53 |
| Oct 2, 2018 |
44.88 |
| Oct 1, 2018 |
47.01 |
| Sep 28, 2018 |
48.58 |
| Sep 27, 2018 |
47.54 |
| Sep 26, 2018 |
47.99 |
| Sep 25, 2018 |
47.33 |
| Sep 24, 2018 |
46.71 |
| Sep 21, 2018 |
48.59 |
| Sep 20, 2018 |
48.22 |
| Sep 19, 2018 |
46.50 |
| Sep 18, 2018 |
44.41 |
| Sep 17, 2018 |
44.59 |
| Sep 14, 2018 |
45.97 |
| Sep 13, 2018 |
47.85 |
| Sep 12, 2018 |
45.71 |
| Sep 11, 2018 |
45.33 |
| Sep 10, 2018 |
46.34 |
| Sep 7, 2018 |
49.27 |
| Sep 6, 2018 |
49.15 |
| Sep 5, 2018 |
50.29 |
| Sep 4, 2018 |
52.31 |
| Aug 31, 2018 |
53.39 |
| Aug 30, 2018 |
53.86 |
| Aug 29, 2018 |
56.96 |
| Aug 28, 2018 |
57.03 |
| Aug 27, 2018 |
56.90 |
| Aug 24, 2018 |
53.66 |
| Aug 23, 2018 |
54.04 |
| Aug 22, 2018 |
55.41 |
| Aug 21, 2018 |
54.71 |
| Aug 20, 2018 |
51.68 |
| Aug 17, 2018 |
50.70 |
| Aug 16, 2018 |
49.68 |
| Aug 15, 2018 |
48.16 |
| Aug 14, 2018 |
49.64 |
| Aug 13, 2018 |
52.72 |
| Aug 10, 2018 |
55.31 |
| Aug 9, 2018 |
56.53 |
| Aug 8, 2018 |
56.87 |
| Aug 7, 2018 |
58.04 |
| Aug 6, 2018 |
56.15 |
| Aug 3, 2018 |
54.81 |
| Aug 2, 2018 |
57.06 |
| Aug 1, 2018 |
57.73 |
| Jul 31, 2018 |
57.85 |
| Jul 30, 2018 |
57.71 |
| Jul 27, 2018 |
61.95 |
| Jul 26, 2018 |
64.22 |
| Jul 25, 2018 |
63.57 |
| Jul 24, 2018 |
61.01 |
| Jul 23, 2018 |
63.59 |
| Jul 20, 2018 |
61.94 |
| Jul 19, 2018 |
61.79 |
| Jul 18, 2018 |
62.18 |
| Jul 17, 2018 |
62.03 |
| Jul 16, 2018 |
62.12 |
| Jul 13, 2018 |
60.68 |
| Jul 12, 2018 |
61.16 |
| Jul 11, 2018 |
57.61 |
| Jul 10, 2018 |
57.89 |
| Jul 9, 2018 |
57.81 |
| Jul 6, 2018 |
55.44 |
| Jul 5, 2018 |
55.10 |
| Jul 3, 2018 |
55.87 |
| Jul 2, 2018 |
55.75 |
| Jun 29, 2018 |
54.70 |
| Jun 28, 2018 |
54.55 |
| Jun 27, 2018 |
52.10 |
| Jun 26, 2018 |
56.37 |
| Jun 25, 2018 |
54.76 |
| Jun 22, 2018 |
60.82 |
| Jun 21, 2018 |
61.95 |
| Jun 20, 2018 |
64.23 |
| Jun 19, 2018 |
60.96 |
| Jun 18, 2018 |
63.06 |
| Jun 15, 2018 |
62.83 |
| Jun 14, 2018 |
64.38 |
| Jun 13, 2018 |
64.76 |
| Jun 12, 2018 |
66.33 |
| Jun 11, 2018 |
64.40 |
| Jun 8, 2018 |
62.04 |
| Jun 7, 2018 |
61.99 |
| Jun 6, 2018 |
62.85 |
| Jun 5, 2018 |
63.25 |
| Jun 4, 2018 |
62.49 |
| Jun 1, 2018 |
61.77 |
| May 31, 2018 |
61.31 |
| May 30, 2018 |
59.86 |
| May 29, 2018 |
57.62 |
| May 25, 2018 |
58.05 |
| May 24, 2018 |
58.50 |
| May 23, 2018 |
56.67 |
| May 22, 2018 |
53.12 |
| May 21, 2018 |
52.73 |
| May 18, 2018 |
54.85 |
| May 17, 2018 |
53.51 |
| May 16, 2018 |
45.06 |
| May 15, 2018 |
45.18 |
| May 14, 2018 |
48.04 |
| May 11, 2018 |
49.78 |
| May 10, 2018 |
50.62 |
| May 9, 2018 |
48.94 |
| May 8, 2018 |
49.50 |
| May 7, 2018 |
48.57 |
| May 4, 2018 |
46.25 |
| May 3, 2018 |
46.74 |
| May 2, 2018 |
46.53 |
| May 1, 2018 |
46.75 |
| Apr 30, 2018 |
45.99 |
| Apr 27, 2018 |
43.76 |
| Apr 26, 2018 |
43.69 |
| Apr 25, 2018 |
43.54 |
| Apr 24, 2018 |
44.88 |
| Apr 23, 2018 |
45.52 |
| Apr 20, 2018 |
46.98 |
| Apr 19, 2018 |
47.75 |
| Apr 18, 2018 |
47.92 |
| Apr 17, 2018 |
48.78 |
| Apr 16, 2018 |
46.06 |
| Apr 13, 2018 |
46.04 |
| Apr 12, 2018 |
49.29 |
| Apr 11, 2018 |
48.00 |
| Apr 10, 2018 |
48.15 |
| Apr 9, 2018 |
48.97 |
| Apr 6, 2018 |
46.28 |
| Apr 5, 2018 |
45.13 |
| Apr 4, 2018 |
44.69 |
| Apr 3, 2018 |
44.14 |
| Apr 2, 2018 |
44.55 |
| Mar 29, 2018 |
45.88 |
| Mar 28, 2018 |
43.73 |
| Mar 27, 2018 |
44.79 |
| Mar 26, 2018 |
48.08 |
| Mar 23, 2018 |
44.77 |
| Mar 22, 2018 |
45.45 |
| Mar 21, 2018 |
50.48 |
| Mar 20, 2018 |
51.30 |
| Mar 19, 2018 |
48.02 |
| Mar 16, 2018 |
48.59 |
| Mar 15, 2018 |
48.11 |
| Mar 14, 2018 |
46.18 |
| Mar 13, 2018 |
46.46 |
| Mar 12, 2018 |
47.98 |
| Mar 9, 2018 |
47.88 |
| Mar 8, 2018 |
47.78 |
| Mar 7, 2018 |
44.14 |
| Mar 6, 2018 |
48.21 |
| Mar 5, 2018 |
36.77 |
| Mar 2, 2018 |
35.68 |
| Mar 1, 2018 |
33.75 |
| Feb 28, 2018 |
35.16 |
| Feb 27, 2018 |
35.41 |
| Feb 26, 2018 |
36.37 |
| Feb 23, 2018 |
36.55 |
| Feb 22, 2018 |
35.65 |
| Feb 21, 2018 |
36.61 |
| Feb 20, 2018 |
35.93 |
| Feb 16, 2018 |
35.46 |
| Feb 15, 2018 |
37.61 |
| Feb 14, 2018 |
37.18 |
| Feb 13, 2018 |
34.49 |
| Feb 12, 2018 |
34.59 |
| Feb 9, 2018 |
34.15 |
| Feb 8, 2018 |
32.43 |
| Feb 7, 2018 |
33.76 |
| Feb 6, 2018 |
34.47 |
| Feb 5, 2018 |
34.79 |
| Feb 2, 2018 |
35.27 |
| Feb 1, 2018 |
38.31 |
| Jan 31, 2018 |
38.95 |
| Jan 30, 2018 |
38.17 |
| Jan 29, 2018 |
39.22 |
| Jan 26, 2018 |
39.64 |
| Jan 25, 2018 |
38.33 |
| Jan 24, 2018 |
36.94 |
| Jan 23, 2018 |
36.80 |
| Jan 22, 2018 |
36.20 |
| Jan 19, 2018 |
36.55 |
| Jan 18, 2018 |
36.75 |
| Jan 17, 2018 |
36.93 |
| Jan 16, 2018 |
35.67 |
| Jan 12, 2018 |
36.87 |
| Jan 11, 2018 |
35.80 |
| Jan 10, 2018 |
35.29 |
| Jan 9, 2018 |
34.86 |
| Jan 8, 2018 |
36.93 |
| Jan 5, 2018 |
36.03 |
| Jan 4, 2018 |
35.11 |
| Jan 3, 2018 |
34.37 |
| Jan 2, 2018 |
33.66 |
| Dec 29, 2017 |
31.56 |
| Dec 28, 2017 |
32.29 |
| Dec 27, 2017 |
32.83 |
| Dec 26, 2017 |
31.76 |
| Dec 22, 2017 |
30.56 |
| Dec 21, 2017 |
31.68 |
| Dec 20, 2017 |
31.84 |
| Dec 19, 2017 |
32.55 |
| Dec 18, 2017 |
32.26 |
| Dec 15, 2017 |
32.16 |
| Dec 14, 2017 |
31.67 |
| Dec 13, 2017 |
31.88 |
| Dec 12, 2017 |
30.50 |
| Dec 11, 2017 |
32.03 |
| Dec 8, 2017 |
29.76 |
| Dec 7, 2017 |
28.22 |
| Dec 6, 2017 |
28.27 |
| Dec 5, 2017 |
28.28 |
| Dec 4, 2017 |
27.58 |
| Dec 1, 2017 |
27.44 |
| Nov 30, 2017 |
28.35 |
| Nov 29, 2017 |
28.00 |
| Nov 28, 2017 |
29.00 |
| Nov 27, 2017 |
29.52 |
| Nov 24, 2017 |
30.63 |
| Nov 22, 2017 |
29.51 |
| Nov 21, 2017 |
35.54 |
| Nov 20, 2017 |
36.16 |
| Nov 17, 2017 |
35.50 |
| Nov 16, 2017 |
35.80 |
| Nov 15, 2017 |
34.13 |
| Nov 14, 2017 |
34.39 |
| Nov 13, 2017 |
34.63 |
| Nov 10, 2017 |
32.86 |
| Nov 9, 2017 |
32.33 |
| Nov 8, 2017 |
32.85 |
| Nov 7, 2017 |
32.49 |
| Nov 6, 2017 |
32.41 |
| Nov 3, 2017 |
31.22 |
| Nov 2, 2017 |
31.97 |
| Nov 1, 2017 |
31.55 |
| Oct 31, 2017 |
31.39 |
| Oct 30, 2017 |
31.26 |
| Oct 27, 2017 |
31.52 |
| Oct 26, 2017 |
30.16 |
| Oct 25, 2017 |
30.45 |
| Oct 24, 2017 |
31.73 |
| Oct 23, 2017 |
33.25 |
| Oct 20, 2017 |
33.87 |
| Oct 19, 2017 |
33.69 |
| Oct 18, 2017 |
34.86 |
| Oct 17, 2017 |
35.22 |
| Oct 16, 2017 |
36.69 |
| Oct 13, 2017 |
36.19 |
| Oct 12, 2017 |
34.23 |
| Oct 11, 2017 |
33.90 |
| Oct 10, 2017 |
33.96 |
| Oct 9, 2017 |
33.63 |
| Oct 6, 2017 |
34.17 |
| Oct 5, 2017 |
34.36 |
| Oct 4, 2017 |
34.10 |
| Oct 3, 2017 |
36.04 |
| Oct 2, 2017 |
35.97 |
| Sep 29, 2017 |
32.76 |
| Sep 28, 2017 |
33.43 |
| Sep 27, 2017 |
34.86 |
| Sep 26, 2017 |
35.21 |
| Sep 25, 2017 |
36.06 |
| Sep 22, 2017 |
37.73 |
| Sep 21, 2017 |
37.82 |
| Sep 20, 2017 |
38.27 |
| Sep 19, 2017 |
38.14 |
| Sep 18, 2017 |
40.09 |
| Sep 15, 2017 |
37.70 |
| Sep 14, 2017 |
36.46 |
| Sep 13, 2017 |
37.35 |
| Sep 12, 2017 |
34.90 |
| Sep 11, 2017 |
32.15 |
| Sep 8, 2017 |
31.56 |
| Sep 7, 2017 |
31.12 |
| Sep 6, 2017 |
28.92 |
| Sep 5, 2017 |
29.52 |
| Sep 1, 2017 |
28.87 |
| Aug 31, 2017 |
27.19 |
| Aug 30, 2017 |
26.80 |
| Aug 29, 2017 |
26.56 |
| Aug 28, 2017 |
26.92 |
| Aug 25, 2017 |
26.58 |
| Aug 24, 2017 |
28.81 |
| Aug 23, 2017 |
28.90 |
| Aug 22, 2017 |
26.23 |
| Aug 21, 2017 |
34.60 |
| Aug 18, 2017 |
33.98 |
| Aug 17, 2017 |
33.50 |
| Aug 16, 2017 |
35.48 |
| Aug 15, 2017 |
31.23 |
| Aug 14, 2017 |
32.45 |
| Aug 11, 2017 |
32.75 |
| Aug 10, 2017 |
32.50 |
| Aug 9, 2017 |
33.97 |
| Aug 8, 2017 |
33.13 |
| Aug 7, 2017 |
33.03 |
| Aug 4, 2017 |
32.02 |
| Aug 3, 2017 |
31.57 |
| Aug 2, 2017 |
30.60 |
| Aug 1, 2017 |
32.49 |
| Jul 31, 2017 |
32.46 |
| Jul 28, 2017 |
33.69 |
| Jul 27, 2017 |
34.89 |
| Jul 26, 2017 |
32.85 |
| Jul 25, 2017 |
32.21 |
| Jul 24, 2017 |
34.18 |
| Jul 21, 2017 |
32.38 |
| Jul 20, 2017 |
29.89 |
| Jul 19, 2017 |
29.51 |
| Jul 18, 2017 |
29.26 |
| Jul 17, 2017 |
29.20 |
| Jul 14, 2017 |
29.50 |
| Jul 13, 2017 |
29.02 |
| Jul 12, 2017 |
27.93 |
| Jul 11, 2017 |
27.20 |
| Jul 10, 2017 |
26.69 |
| Jul 7, 2017 |
25.12 |
| Jul 6, 2017 |
24.78 |
| Jul 5, 2017 |
24.56 |
| Jul 3, 2017 |
22.53 |
| Jun 30, 2017 |
22.17 |
| Jun 29, 2017 |
21.90 |
| Jun 28, 2017 |
22.38 |
| Jun 27, 2017 |
22.18 |
| Jun 26, 2017 |
22.67 |
| Jun 23, 2017 |
23.05 |
| Jun 22, 2017 |
21.94 |
| Jun 21, 2017 |
21.56 |
| Jun 20, 2017 |
20.71 |
| Jun 19, 2017 |
21.24 |
| Jun 16, 2017 |
20.49 |
| Jun 15, 2017 |
19.82 |
| Jun 14, 2017 |
20.23 |
| Jun 13, 2017 |
20.26 |
| Jun 12, 2017 |
20.90 |
| Jun 9, 2017 |
21.46 |
| Jun 8, 2017 |
23.43 |
| Jun 7, 2017 |
22.78 |
| Jun 6, 2017 |
20.96 |
| Jun 5, 2017 |
20.53 |
| Jun 2, 2017 |
20.89 |
| Jun 1, 2017 |
20.62 |
| May 31, 2017 |
20.55 |
| May 30, 2017 |
21.06 |
| May 26, 2017 |
21.12 |
| May 25, 2017 |
20.96 |
| May 24, 2017 |
21.14 |
| May 23, 2017 |
20.78 |
| May 22, 2017 |
21.20 |
| May 19, 2017 |
21.69 |
| May 18, 2017 |
21.88 |
| May 17, 2017 |
20.01 |
| May 16, 2017 |
22.78 |
| May 15, 2017 |
19.86 |
| May 12, 2017 |
19.98 |
| May 11, 2017 |
21.00 |
| May 10, 2017 |
19.63 |
| May 9, 2017 |
19.29 |
| May 8, 2017 |
17.64 |
| May 5, 2017 |
17.66 |
| May 4, 2017 |
15.70 |
| May 3, 2017 |
15.78 |
| May 2, 2017 |
16.23 |
| May 1, 2017 |
16.34 |
| Apr 28, 2017 |
15.27 |
| Apr 27, 2017 |
15.04 |
| Apr 26, 2017 |
14.99 |
| Apr 25, 2017 |
15.21 |
| Apr 24, 2017 |
14.95 |
| Apr 21, 2017 |
14.96 |
| Apr 20, 2017 |
14.86 |
| Apr 19, 2017 |
15.00 |
| Apr 18, 2017 |
14.74 |
| Apr 17, 2017 |
14.60 |
| Apr 13, 2017 |
14.98 |
| Apr 12, 2017 |
15.81 |
| Apr 11, 2017 |
16.71 |
| Apr 10, 2017 |
16.86 |
| Apr 7, 2017 |
15.56 |
| Apr 6, 2017 |
14.98 |
| Apr 5, 2017 |
15.20 |
| Apr 4, 2017 |
14.91 |
| Apr 3, 2017 |
15.39 |
| Mar 31, 2017 |
14.94 |
| Mar 30, 2017 |
14.68 |
| Mar 29, 2017 |
14.89 |
| Mar 28, 2017 |
15.00 |
| Mar 27, 2017 |
14.93 |
| Mar 24, 2017 |
14.97 |
| Mar 23, 2017 |
14.83 |
| Mar 22, 2017 |
14.33 |
| Mar 21, 2017 |
14.10 |
| Mar 20, 2017 |
15.13 |
| Mar 17, 2017 |
15.19 |
| Mar 16, 2017 |
15.50 |
| Mar 15, 2017 |
15.61 |
| Mar 14, 2017 |
15.25 |
| Mar 13, 2017 |
15.41 |
| Mar 10, 2017 |
15.23 |
| Mar 9, 2017 |
15.47 |
| Mar 8, 2017 |
15.49 |
| Mar 7, 2017 |
14.75 |
| Mar 6, 2017 |
14.08 |
| Mar 3, 2017 |
14.04 |
| Mar 2, 2017 |
14.37 |
| Mar 1, 2017 |
14.54 |
| Feb 28, 2017 |
14.38 |
| Feb 27, 2017 |
14.35 |
| Feb 24, 2017 |
14.48 |
| Feb 23, 2017 |
14.18 |
| Feb 22, 2017 |
15.42 |
| Feb 21, 2017 |
15.89 |
| Feb 17, 2017 |
14.95 |
| Feb 16, 2017 |
15.45 |
| Feb 15, 2017 |
15.34 |
| Feb 14, 2017 |
15.38 |
| Feb 13, 2017 |
15.20 |
| Feb 10, 2017 |
15.01 |
| Feb 9, 2017 |
14.93 |
| Feb 8, 2017 |
14.45 |
| Feb 7, 2017 |
14.38 |
| Feb 6, 2017 |
14.25 |
| Feb 3, 2017 |
13.57 |
| Feb 2, 2017 |
13.14 |
| Feb 1, 2017 |
13.20 |
| Jan 31, 2017 |
13.11 |
| Jan 30, 2017 |
13.17 |
| Jan 27, 2017 |
13.40 |
| Jan 26, 2017 |
13.32 |
| Jan 25, 2017 |
13.92 |
| Jan 24, 2017 |
13.90 |
| Jan 23, 2017 |
13.56 |
| Jan 20, 2017 |
13.63 |
| Jan 19, 2017 |
13.58 |
| Jan 18, 2017 |
13.36 |
| Jan 17, 2017 |
13.41 |
| Jan 13, 2017 |
13.94 |
| Jan 12, 2017 |
13.80 |
| Jan 11, 2017 |
13.61 |
| Jan 10, 2017 |
13.13 |
| Jan 9, 2017 |
11.68 |
| Jan 6, 2017 |
11.68 |
| Jan 5, 2017 |
11.60 |
| Jan 4, 2017 |
11.30 |
| Jan 3, 2017 |
11.40 |
| Dec 30, 2016 |
12.07 |
| Dec 29, 2016 |
11.17 |
| Dec 28, 2016 |
11.42 |
| Dec 27, 2016 |
11.60 |
| Dec 23, 2016 |
11.93 |
| Dec 22, 2016 |
12.07 |
| Dec 21, 2016 |
12.25 |
| Dec 20, 2016 |
12.35 |
| Dec 19, 2016 |
12.39 |
| Dec 16, 2016 |
12.76 |
| Dec 15, 2016 |
12.36 |
| Dec 14, 2016 |
12.25 |
| Dec 13, 2016 |
12.02 |
| Dec 12, 2016 |
11.83 |
| Dec 9, 2016 |
12.23 |
| Dec 8, 2016 |
12.52 |
| Dec 7, 2016 |
12.97 |
| Dec 6, 2016 |
12.88 |
| Dec 5, 2016 |
13.58 |
| Dec 2, 2016 |
14.18 |
| Dec 1, 2016 |
14.13 |
| Nov 30, 2016 |
15.09 |
| Nov 29, 2016 |
15.35 |
| Nov 28, 2016 |
15.26 |
| Nov 25, 2016 |
16.01 |
| Nov 23, 2016 |
16.20 |
| Nov 22, 2016 |
15.99 |
| Nov 21, 2016 |
15.98 |
| Nov 18, 2016 |
15.61 |
| Nov 17, 2016 |
16.02 |
| Nov 16, 2016 |
16.05 |
| Nov 15, 2016 |
16.69 |
| Nov 14, 2016 |
15.88 |
| Nov 11, 2016 |
15.13 |
| Nov 10, 2016 |
14.39 |
| Nov 9, 2016 |
14.81 |
| Nov 8, 2016 |
14.95 |
| Nov 7, 2016 |
14.43 |
| Nov 4, 2016 |
13.49 |
| Nov 3, 2016 |
13.00 |
| Nov 2, 2016 |
12.92 |
| Nov 1, 2016 |
13.26 |
| Oct 31, 2016 |
13.24 |
| Oct 28, 2016 |
14.32 |
| Oct 27, 2016 |
14.48 |
| Oct 26, 2016 |
14.93 |
| Oct 25, 2016 |
15.05 |
| Oct 24, 2016 |
15.12 |
| Oct 21, 2016 |
15.15 |
| Oct 20, 2016 |
14.92 |
| Oct 19, 2016 |
15.16 |
| Oct 18, 2016 |
15.11 |
| Oct 17, 2016 |
15.04 |
| Oct 14, 2016 |
14.95 |
| Oct 13, 2016 |
15.44 |
| Oct 12, 2016 |
17.11 |
| Oct 11, 2016 |
17.12 |
| Oct 10, 2016 |
18.50 |
| Oct 7, 2016 |
17.08 |
| Oct 6, 2016 |
17.20 |
| Oct 5, 2016 |
17.19 |
| Oct 4, 2016 |
16.42 |
| Oct 3, 2016 |
16.15 |
| Sep 30, 2016 |
15.09 |
| Sep 29, 2016 |
15.31 |
| Sep 28, 2016 |
15.36 |
| Sep 27, 2016 |
15.23 |
| Sep 26, 2016 |
14.99 |
| Sep 23, 2016 |
15.41 |
| Sep 22, 2016 |
15.49 |
| Sep 21, 2016 |
15.40 |
| Sep 20, 2016 |
14.98 |
| Sep 19, 2016 |
15.21 |
| Sep 16, 2016 |
15.63 |
| Sep 15, 2016 |
14.43 |
| Sep 14, 2016 |
14.08 |
| Sep 13, 2016 |
13.41 |
| Sep 12, 2016 |
13.67 |
| Sep 9, 2016 |
13.15 |
| Sep 8, 2016 |
13.82 |
| Sep 7, 2016 |
13.95 |
| Sep 6, 2016 |
14.17 |
| Sep 2, 2016 |
14.61 |
| Sep 1, 2016 |
13.45 |
| Aug 31, 2016 |
13.19 |
| Aug 30, 2016 |
13.43 |
| Aug 29, 2016 |
12.65 |
| Aug 26, 2016 |
11.22 |
| Aug 25, 2016 |
11.58 |
| Aug 24, 2016 |
10.20 |
| Aug 23, 2016 |
10.48 |
| Aug 22, 2016 |
9.50 |
| Aug 19, 2016 |
9.51 |
| Aug 18, 2016 |
9.34 |
| Aug 17, 2016 |
9.57 |
| Aug 16, 2016 |
9.60 |
| Aug 15, 2016 |
9.90 |
| Aug 12, 2016 |
9.43 |
| Aug 11, 2016 |
9.43 |
| Aug 10, 2016 |
8.61 |
| Aug 9, 2016 |
8.15 |
| Aug 8, 2016 |
7.82 |
| Aug 5, 2016 |
8.21 |
| Aug 4, 2016 |
7.88 |
| Aug 3, 2016 |
8.37 |
| Aug 2, 2016 |
8.59 |
| Aug 1, 2016 |
7.42 |
| Jul 29, 2016 |
7.07 |
| Jul 28, 2016 |
7.29 |
| Jul 27, 2016 |
7.34 |
| Jul 26, 2016 |
7.28 |
| Jul 25, 2016 |
7.14 |
| Jul 22, 2016 |
7.20 |
| Jul 21, 2016 |
7.09 |
| Jul 20, 2016 |
7.49 |
| Jul 19, 2016 |
7.49 |
| Jul 18, 2016 |
7.26 |
| Jul 15, 2016 |
6.93 |
| Jul 14, 2016 |
7.00 |
| Jul 13, 2016 |
6.90 |
| Jul 12, 2016 |
6.99 |
| Jul 11, 2016 |
7.00 |
| Jul 8, 2016 |
6.77 |
| Jul 7, 2016 |
6.75 |
| Jul 6, 2016 |
6.40 |
| Jul 5, 2016 |
6.32 |
| Jul 1, 2016 |
6.65 |
| Jun 30, 2016 |
6.49 |
| Jun 29, 2016 |
6.41 |
| Jun 28, 2016 |
6.33 |
| Jun 27, 2016 |
6.16 |
| Jun 24, 2016 |
6.39 |
| Jun 23, 2016 |
6.98 |
| Jun 22, 2016 |
6.89 |
| Jun 21, 2016 |
6.93 |
| Jun 20, 2016 |
6.92 |
| Jun 17, 2016 |
6.83 |
| Jun 16, 2016 |
6.95 |
| Jun 15, 2016 |
7.02 |
| Jun 14, 2016 |
6.89 |
| Jun 13, 2016 |
7.17 |
| Jun 10, 2016 |
6.59 |
| Jun 9, 2016 |
6.83 |
| Jun 8, 2016 |
7.15 |
| Jun 7, 2016 |
6.85 |
| Jun 6, 2016 |
6.68 |
| Jun 3, 2016 |
6.16 |
| Jun 2, 2016 |
6.30 |
| Jun 1, 2016 |
6.15 |
| May 31, 2016 |
6.42 |
| May 27, 2016 |
6.04 |
| May 26, 2016 |
5.94 |
| May 25, 2016 |
5.75 |
| May 24, 2016 |
5.91 |
| May 23, 2016 |
5.89 |
| May 20, 2016 |
5.73 |
| May 19, 2016 |
5.57 |
| May 18, 2016 |
5.66 |
| May 17, 2016 |
5.42 |
| May 16, 2016 |
5.49 |
| May 13, 2016 |
5.55 |
| May 12, 2016 |
5.47 |
| May 11, 2016 |
5.59 |
| May 10, 2016 |
5.78 |
| May 9, 2016 |
5.44 |
| May 6, 2016 |
5.69 |
| May 5, 2016 |
5.68 |
| May 4, 2016 |
5.76 |
| May 3, 2016 |
5.69 |
| May 2, 2016 |
5.72 |
| Apr 29, 2016 |
5.78 |
| Apr 28, 2016 |
5.98 |
| Apr 27, 2016 |
5.90 |
| Apr 26, 2016 |
6.08 |
| Apr 25, 2016 |
5.83 |
| Apr 22, 2016 |
6.20 |
| Apr 21, 2016 |
6.29 |
| Apr 20, 2016 |
6.32 |
| Apr 19, 2016 |
6.37 |
| Apr 18, 2016 |
6.41 |
| Apr 15, 2016 |
6.48 |
| Apr 14, 2016 |
6.38 |
| Apr 13, 2016 |
6.39 |
| Apr 12, 2016 |
6.20 |
| Apr 11, 2016 |
6.15 |
| Apr 8, 2016 |
6.28 |
| Apr 7, 2016 |
6.16 |
| Apr 6, 2016 |
6.16 |
| Apr 5, 2016 |
5.63 |
| Apr 4, 2016 |
5.80 |
| Apr 1, 2016 |
5.75 |
| Mar 31, 2016 |
5.84 |
| Mar 30, 2016 |
5.89 |
| Mar 29, 2016 |
5.70 |
| Mar 28, 2016 |
5.68 |
| Mar 24, 2016 |
5.84 |
| Mar 23, 2016 |
5.84 |
| Mar 22, 2016 |
6.02 |
| Mar 21, 2016 |
6.07 |
| Mar 18, 2016 |
5.85 |
| Mar 17, 2016 |
5.78 |
| Mar 16, 2016 |
5.75 |
| Mar 15, 2016 |
5.69 |
| Mar 14, 2016 |
5.88 |
| Mar 11, 2016 |
5.88 |
| Mar 10, 2016 |
5.72 |
| Mar 9, 2016 |
5.95 |
| Mar 8, 2016 |
5.80 |
| Mar 7, 2016 |
5.95 |
| Mar 4, 2016 |
5.89 |
| Mar 3, 2016 |
5.39 |
| Mar 2, 2016 |
5.67 |
| Mar 1, 2016 |
5.90 |
| Feb 29, 2016 |
5.90 |
| Feb 26, 2016 |
6.02 |
| Feb 25, 2016 |
5.78 |
| Feb 24, 2016 |
5.68 |
| Feb 23, 2016 |
6.02 |
| Feb 22, 2016 |
6.01 |
| Feb 19, 2016 |
5.66 |
| Feb 18, 2016 |
5.67 |
| Feb 17, 2016 |
5.40 |
| Feb 16, 2016 |
5.17 |
| Feb 12, 2016 |
4.91 |
| Feb 11, 2016 |
5.08 |
| Feb 10, 2016 |
5.42 |
| Feb 9, 2016 |
5.36 |
| Feb 8, 2016 |
5.35 |
| Feb 5, 2016 |
5.96 |
| Feb 4, 2016 |
6.03 |
| Feb 3, 2016 |
6.23 |
| Feb 2, 2016 |
6.36 |
| Feb 1, 2016 |
6.47 |
| Jan 29, 2016 |
6.60 |
| Jan 28, 2016 |
6.49 |
| Jan 27, 2016 |
6.25 |
| Jan 26, 2016 |
6.40 |
| Jan 25, 2016 |
6.70 |
| Jan 22, 2016 |
6.73 |
| Jan 21, 2016 |
6.47 |
| Jan 20, 2016 |
6.14 |
| Jan 19, 2016 |
6.46 |
| Jan 15, 2016 |
6.53 |
| Jan 14, 2016 |
6.94 |
| Jan 13, 2016 |
6.53 |
| Jan 12, 2016 |
6.72 |
| Jan 11, 2016 |
6.51 |
| Jan 8, 2016 |
6.75 |
| Jan 7, 2016 |
6.77 |
| Jan 6, 2016 |
7.52 |
| Jan 5, 2016 |
7.55 |
| Jan 4, 2016 |
7.47 |
| Dec 31, 2015 |
8.21 |
| Dec 30, 2015 |
8.21 |
| Dec 29, 2015 |
8.16 |
| Dec 28, 2015 |
8.37 |
| Dec 24, 2015 |
8.56 |
| Dec 23, 2015 |
8.41 |
| Dec 22, 2015 |
8.82 |
| Dec 21, 2015 |
8.72 |
| Dec 18, 2015 |
8.86 |
| Dec 17, 2015 |
8.57 |
| Dec 16, 2015 |
8.63 |
| Dec 15, 2015 |
8.43 |
| Dec 14, 2015 |
8.05 |
| Dec 11, 2015 |
8.05 |
| Dec 10, 2015 |
8.43 |
| Dec 9, 2015 |
8.05 |
| Dec 8, 2015 |
8.11 |
| Dec 7, 2015 |
7.66 |
| Dec 4, 2015 |
7.91 |
| Dec 3, 2015 |
7.78 |
| Dec 2, 2015 |
8.11 |
| Dec 1, 2015 |
8.19 |
| Nov 30, 2015 |
7.81 |
| Nov 27, 2015 |
8.79 |
| Nov 25, 2015 |
9.50 |
| Nov 24, 2015 |
8.88 |
| Nov 23, 2015 |
7.97 |
| Nov 20, 2015 |
7.60 |
| Nov 19, 2015 |
6.87 |
| Nov 18, 2015 |
6.78 |
| Nov 17, 2015 |
6.69 |
| Nov 16, 2015 |
6.35 |
| Nov 13, 2015 |
6.13 |
| Nov 12, 2015 |
7.00 |
| Nov 11, 2015 |
6.82 |
| Nov 10, 2015 |
6.93 |
| Nov 9, 2015 |
7.31 |
| Nov 6, 2015 |
7.30 |
| Nov 5, 2015 |
7.45 |
| Nov 4, 2015 |
7.85 |
| Nov 3, 2015 |
8.09 |
| Nov 2, 2015 |
8.35 |
| Oct 30, 2015 |
8.64 |
| Oct 29, 2015 |
8.30 |
| Oct 28, 2015 |
7.82 |
| Oct 27, 2015 |
7.33 |
| Oct 26, 2015 |
7.54 |
| Oct 23, 2015 |
6.53 |
| Oct 22, 2015 |
6.13 |
| Oct 21, 2015 |
5.94 |
| Oct 20, 2015 |
6.10 |
| Oct 19, 2015 |
5.82 |
| Oct 16, 2015 |
5.94 |
| Oct 15, 2015 |
5.80 |
| Oct 14, 2015 |
5.42 |
| Oct 13, 2015 |
5.66 |
| Oct 12, 2015 |
5.51 |
| Oct 9, 2015 |
5.49 |
| Oct 8, 2015 |
5.72 |
| Oct 7, 2015 |
5.82 |
| Oct 6, 2015 |
5.29 |
| Oct 5, 2015 |
5.22 |
| Oct 2, 2015 |
5.25 |
| Oct 1, 2015 |
4.64 |
| Sep 30, 2015 |
4.82 |
| Sep 29, 2015 |
4.80 |
| Sep 28, 2015 |
4.80 |
| Sep 25, 2015 |
5.03 |
| Sep 24, 2015 |
5.11 |
| Sep 23, 2015 |
4.96 |
| Sep 22, 2015 |
5.19 |
| Sep 21, 2015 |
5.15 |
| Sep 18, 2015 |
5.43 |
| Sep 17, 2015 |
5.35 |
| Sep 16, 2015 |
5.29 |
| Sep 15, 2015 |
5.08 |
| Sep 14, 2015 |
4.99 |
| Sep 11, 2015 |
5.09 |
| Sep 10, 2015 |
5.11 |
| Sep 9, 2015 |
5.10 |
| Sep 8, 2015 |
5.34 |
| Sep 4, 2015 |
5.15 |
| Sep 3, 2015 |
5.28 |
| Sep 2, 2015 |
4.94 |
| Sep 1, 2015 |
4.89 |
| Aug 31, 2015 |
5.12 |
| Aug 28, 2015 |
5.28 |
| Aug 27, 2015 |
5.18 |
| Aug 26, 2015 |
4.69 |
| Aug 25, 2015 |
4.66 |
| Aug 24, 2015 |
4.69 |
| Aug 21, 2015 |
5.65 |
| Aug 20, 2015 |
6.02 |
| Aug 19, 2015 |
6.90 |
| Aug 18, 2015 |
7.87 |
| Aug 17, 2015 |
7.74 |
| Aug 14, 2015 |
7.73 |
| Aug 13, 2015 |
7.70 |
| Aug 12, 2015 |
8.09 |
| Aug 11, 2015 |
8.24 |
| Aug 10, 2015 |
8.55 |
| Aug 7, 2015 |
8.28 |
| Aug 6, 2015 |
8.19 |
| Aug 5, 2015 |
8.41 |
| Aug 4, 2015 |
8.40 |
| Aug 3, 2015 |
8.38 |
| Jul 31, 2015 |
8.31 |
| Jul 30, 2015 |
8.35 |
| Jul 29, 2015 |
8.53 |
| Jul 28, 2015 |
8.37 |
| Jul 27, 2015 |
8.79 |
| Jul 24, 2015 |
8.13 |
| Jul 23, 2015 |
8.68 |
| Jul 22, 2015 |
8.97 |
| Jul 21, 2015 |
7.75 |
| Jul 20, 2015 |
7.36 |
| Jul 17, 2015 |
7.67 |
| Jul 16, 2015 |
7.47 |
| Jul 15, 2015 |
7.67 |
| Jul 14, 2015 |
8.09 |
| Jul 13, 2015 |
8.15 |
| Jul 10, 2015 |
8.33 |
| Jul 9, 2015 |
8.13 |
| Jul 8, 2015 |
7.16 |
| Jul 7, 2015 |
7.43 |
| Jul 6, 2015 |
9.55 |
| Jul 2, 2015 |
10.23 |
| Jul 1, 2015 |
10.31 |
| Jun 30, 2015 |
10.77 |
| Jun 29, 2015 |
10.12 |
| Jun 26, 2015 |
11.06 |
| Jun 25, 2015 |
11.44 |
| Jun 24, 2015 |
11.71 |
| Jun 23, 2015 |
11.75 |
| Jun 22, 2015 |
11.62 |
| Jun 19, 2015 |
11.77 |
| Jun 18, 2015 |
12.09 |
| Jun 17, 2015 |
11.89 |
| Jun 16, 2015 |
11.93 |
| Jun 15, 2015 |
11.84 |
| Jun 12, 2015 |
12.48 |
| Jun 11, 2015 |
11.85 |
| Jun 10, 2015 |
11.59 |
| Jun 9, 2015 |
11.37 |
| Jun 8, 2015 |
11.85 |
| Jun 5, 2015 |
10.96 |
| Jun 4, 2015 |
10.76 |
| Jun 3, 2015 |
10.91 |
| Jun 2, 2015 |
11.34 |
| Jun 1, 2015 |
11.49 |
| May 29, 2015 |
12.22 |
| May 28, 2015 |
11.88 |
| May 27, 2015 |
12.24 |
| May 26, 2015 |
12.78 |
| May 22, 2015 |
11.08 |
| May 21, 2015 |
10.44 |
