Baozun (BZUN) EV to FCF (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
6.47 |
| May 20, 2026 |
6.46 |
| May 19, 2026 |
6.47 |
| May 18, 2026 |
6.44 |
| May 15, 2026 |
6.42 |
| May 14, 2026 |
6.56 |
| May 13, 2026 |
6.59 |
| May 12, 2026 |
6.54 |
| May 11, 2026 |
6.55 |
| May 8, 2026 |
6.58 |
| May 7, 2026 |
6.59 |
| May 6, 2026 |
6.59 |
| May 5, 2026 |
6.57 |
| May 4, 2026 |
6.58 |
| May 1, 2026 |
6.57 |
| Apr 30, 2026 |
6.56 |
| Apr 29, 2026 |
6.59 |
| Apr 28, 2026 |
6.63 |
| Apr 27, 2026 |
6.61 |
| Apr 24, 2026 |
6.60 |
| Apr 23, 2026 |
6.60 |
| Apr 22, 2026 |
6.68 |
| Apr 21, 2026 |
6.71 |
| Apr 20, 2026 |
6.79 |
| Apr 17, 2026 |
6.80 |
| Apr 16, 2026 |
6.71 |
| Apr 15, 2026 |
6.54 |
| Apr 14, 2026 |
6.51 |
| Apr 13, 2026 |
6.49 |
| Apr 10, 2026 |
6.40 |
| Apr 9, 2026 |
6.49 |
| Apr 8, 2026 |
6.46 |
| Apr 7, 2026 |
6.42 |
| Apr 6, 2026 |
6.46 |
| Apr 2, 2026 |
6.45 |
| Apr 1, 2026 |
6.38 |
| Mar 31, 2026 |
6.38 |
| Mar 30, 2026 |
6.35 |
| Mar 27, 2026 |
6.21 |
| Mar 26, 2026 |
6.26 |
| Mar 25, 2026 |
6.43 |
| Mar 24, 2026 |
6.23 |
| Mar 23, 2026 |
6.24 |
| Mar 20, 2026 |
6.25 |
| Mar 19, 2026 |
6.27 |
| Mar 18, 2026 |
6.30 |
| Mar 17, 2026 |
6.37 |
| Mar 16, 2026 |
6.38 |
| Mar 13, 2026 |
6.38 |
| Mar 12, 2026 |
6.39 |
| Mar 11, 2026 |
6.41 |
| Mar 10, 2026 |
6.42 |
| Mar 9, 2026 |
6.36 |
| Mar 6, 2026 |
6.37 |
| Mar 5, 2026 |
6.36 |
| Mar 4, 2026 |
6.38 |
| Mar 3, 2026 |
6.40 |
| Mar 2, 2026 |
6.42 |
| Feb 27, 2026 |
6.45 |
| Feb 26, 2026 |
6.49 |
| Feb 25, 2026 |
6.51 |
| Feb 24, 2026 |
6.55 |
| Feb 23, 2026 |
6.54 |
| Feb 20, 2026 |
6.59 |
| Feb 19, 2026 |
6.56 |
| Feb 18, 2026 |
6.56 |
| Feb 17, 2026 |
6.51 |
| Feb 13, 2026 |
6.54 |
| Feb 12, 2026 |
6.51 |
| Feb 11, 2026 |
6.55 |
| Feb 10, 2026 |
6.56 |
| Feb 9, 2026 |
6.54 |
| Feb 6, 2026 |
6.54 |
| Feb 5, 2026 |
6.47 |
| Feb 4, 2026 |
6.51 |
| Feb 3, 2026 |
6.51 |
| Feb 2, 2026 |
6.52 |
| Jan 30, 2026 |
6.54 |
| Jan 29, 2026 |
6.59 |
| Jan 28, 2026 |
6.65 |
| Jan 27, 2026 |
6.63 |
| Jan 26, 2026 |
6.59 |
| Jan 23, 2026 |
6.61 |
| Jan 22, 2026 |
6.64 |
| Jan 21, 2026 |
6.63 |
| Jan 20, 2026 |
6.59 |
| Jan 16, 2026 |
6.60 |
| Jan 15, 2026 |
6.68 |
| Jan 14, 2026 |
6.71 |
| Jan 13, 2026 |
6.75 |
| Jan 12, 2026 |
6.75 |
| Jan 9, 2026 |
6.64 |
| Jan 8, 2026 |
6.68 |
| Jan 7, 2026 |
6.61 |
| Jan 6, 2026 |
6.60 |
| Jan 5, 2026 |
6.64 |
| Jan 2, 2026 |
6.61 |
| Dec 31, 2025 |
6.53 |
| Mar 28, 2025 |
-8.38 |
| Mar 27, 2025 |
-9.15 |
| Mar 26, 2025 |
-8.97 |
| Mar 25, 2025 |
-9.27 |
| Mar 24, 2025 |
-9.68 |
| Mar 21, 2025 |
-9.56 |
| Mar 20, 2025 |
-9.89 |
| Mar 19, 2025 |
-12.53 |
| Mar 18, 2025 |
-12.41 |
| Mar 17, 2025 |
-12.47 |
| Mar 14, 2025 |
-11.82 |
| Mar 13, 2025 |
-10.69 |
| Mar 12, 2025 |
-11.28 |
| Mar 11, 2025 |
-11.10 |
| Mar 10, 2025 |
-10.93 |
| Mar 7, 2025 |
-11.58 |
| Mar 6, 2025 |
-11.28 |
| Mar 5, 2025 |
-11.40 |
| Mar 4, 2025 |
-10.16 |
| Mar 3, 2025 |
-9.92 |
| Feb 28, 2025 |
-10.63 |
| Feb 27, 2025 |
-11.05 |
| Feb 26, 2025 |
-12.17 |
| Feb 25, 2025 |
-11.40 |
| Feb 24, 2025 |
-11.43 |
| Feb 21, 2025 |
-13.89 |
| Feb 20, 2025 |
-13.24 |
| Feb 19, 2025 |
-12.70 |
| Feb 18, 2025 |
-13.35 |
| Feb 14, 2025 |
-14.01 |
| Feb 13, 2025 |
-14.36 |
| Feb 12, 2025 |
-13.83 |
| Feb 11, 2025 |
-12.11 |
| Feb 10, 2025 |
-12.64 |
| Feb 7, 2025 |
-11.76 |
| Feb 6, 2025 |
-10.69 |
| Feb 5, 2025 |
-10.63 |
| Feb 4, 2025 |
-11.05 |
| Feb 3, 2025 |
-10.16 |
| Jan 31, 2025 |
-10.93 |
| Jan 30, 2025 |
-11.64 |
| Jan 29, 2025 |
-9.92 |
| Jan 28, 2025 |
-10.63 |
| Jan 27, 2025 |
-9.92 |
| Jan 24, 2025 |
-9.86 |
| Jan 23, 2025 |
-8.85 |
| Jan 22, 2025 |
-8.91 |
| Jan 21, 2025 |
-8.91 |
| Jan 17, 2025 |
-8.85 |
| Jan 16, 2025 |
-8.20 |
| Jan 15, 2025 |
-8.74 |
| Jan 14, 2025 |
-8.02 |
| Jan 13, 2025 |
-7.85 |
| Jan 10, 2025 |
-7.91 |
| Jan 8, 2025 |
-9.15 |
| Jan 7, 2025 |
-9.74 |
| Jan 6, 2025 |
-9.39 |
| Jan 3, 2025 |
-8.79 |
| Jan 2, 2025 |
-8.20 |
| Dec 31, 2024 |
-7.91 |
| Mar 28, 2024 |
-3.04 |
| Mar 27, 2024 |
-3.03 |
| Mar 26, 2024 |
-3.06 |
| Mar 25, 2024 |
-3.05 |
| Mar 22, 2024 |
-3.04 |
| Mar 21, 2024 |
-2.98 |
| Mar 20, 2024 |
-2.68 |
| Mar 19, 2024 |
-2.73 |
| Mar 18, 2024 |
-2.77 |
| Mar 15, 2024 |
-2.72 |
| Mar 14, 2024 |
-2.75 |
| Mar 13, 2024 |
-2.71 |
| Mar 12, 2024 |
-2.67 |
| Mar 11, 2024 |
-2.89 |
| Mar 8, 2024 |
-2.96 |
| Mar 7, 2024 |
-2.98 |
| Mar 6, 2024 |
-2.94 |
| Mar 5, 2024 |
-2.98 |
| Mar 4, 2024 |
-2.97 |
| Mar 1, 2024 |
-3.01 |
| Feb 29, 2024 |
-3.01 |
| Feb 28, 2024 |
-3.04 |
| Feb 27, 2024 |
-2.95 |
| Feb 26, 2024 |
-3.01 |
| Feb 23, 2024 |
-2.98 |
| Feb 22, 2024 |
-2.95 |
| Feb 21, 2024 |
-2.98 |
| Feb 20, 2024 |
-3.01 |
| Feb 16, 2024 |
-2.92 |
| Feb 15, 2024 |
-2.93 |
| Feb 14, 2024 |
-2.95 |
| Feb 13, 2024 |
-3.02 |
| Feb 12, 2024 |
-2.89 |
| Feb 9, 2024 |
-3.01 |
| Feb 8, 2024 |
-3.03 |
| Feb 7, 2024 |
-3.02 |
| Feb 6, 2024 |
-2.98 |
| Feb 5, 2024 |
-3.18 |
| Feb 2, 2024 |
-3.14 |
| Feb 1, 2024 |
-3.09 |
| Jan 31, 2024 |
-3.10 |
| Jan 30, 2024 |
-3.10 |
| Jan 29, 2024 |
-3.02 |
| Jan 26, 2024 |
-3.01 |
| Jan 25, 2024 |
-2.95 |
| Jan 24, 2024 |
-2.83 |
| Jan 23, 2024 |
-3.08 |
| Jan 22, 2024 |
-3.19 |
| Jan 19, 2024 |
-3.19 |
| Jan 18, 2024 |
-3.21 |
| Jan 17, 2024 |
-3.25 |
| Jan 16, 2024 |
-3.18 |
| Jan 12, 2024 |
-3.08 |
| Jan 11, 2024 |
-3.08 |
| Jan 10, 2024 |
-3.06 |
| Jan 9, 2024 |
-3.06 |
| Jan 8, 2024 |
-2.99 |
| Jan 5, 2024 |
-2.98 |
| Jan 4, 2024 |
-2.91 |
| Jan 3, 2024 |
-2.87 |
| Jan 2, 2024 |
-2.83 |
| Mar 30, 2023 |
-2.98 |
| Mar 29, 2023 |
-3.23 |
| Mar 28, 2023 |
-3.44 |
| Mar 27, 2023 |
-3.65 |
| Mar 24, 2023 |
-3.46 |
| Mar 23, 2023 |
-3.18 |
| Mar 22, 2023 |
-3.48 |
| Mar 21, 2023 |
-2.95 |
| Mar 20, 2023 |
-3.26 |
| Mar 17, 2023 |
-3.03 |
| Mar 16, 2023 |
-3.02 |
| Mar 15, 2023 |
-3.21 |
| Mar 14, 2023 |
-3.22 |
| Mar 13, 2023 |
-3.31 |
| Mar 10, 2023 |
-3.29 |
| Mar 9, 2023 |
-3.20 |
| Mar 8, 2023 |
-2.76 |
| Mar 7, 2023 |
-2.45 |
| Mar 6, 2023 |
-2.44 |
| Mar 3, 2023 |
-2.15 |
| Mar 2, 2023 |
-2.18 |
| Mar 1, 2023 |
-2.21 |
| Feb 28, 2023 |
-2.41 |
| Feb 27, 2023 |
-2.44 |
| Feb 24, 2023 |
-2.66 |
| Feb 23, 2023 |
-2.27 |
| Feb 22, 2023 |
-2.23 |
| Feb 21, 2023 |
-2.30 |
| Feb 17, 2023 |
-2.01 |
| Feb 16, 2023 |
-1.75 |
| Feb 15, 2023 |
-1.52 |
| Feb 14, 2023 |
-1.68 |
| Feb 13, 2023 |
-1.47 |
| Feb 10, 2023 |
-1.81 |
| Feb 9, 2023 |
-1.44 |
| Feb 8, 2023 |
-1.48 |
| Feb 7, 2023 |
-1.22 |
| Feb 6, 2023 |
-1.29 |
| Feb 3, 2023 |
-0.89 |
| Feb 2, 2023 |
-0.39 |
| Feb 1, 2023 |
-0.52 |
| Jan 31, 2023 |
-1.11 |
| Jan 30, 2023 |
-1.32 |
| Jan 27, 2023 |
-0.60 |
| Jan 26, 2023 |
-0.55 |
| Jan 25, 2023 |
-0.91 |
| Jan 24, 2023 |
-0.83 |
| Jan 23, 2023 |
-0.65 |
| Jan 20, 2023 |
-1.22 |
| Jan 19, 2023 |
-1.64 |
| Jan 18, 2023 |
-1.75 |
| Jan 17, 2023 |
-1.37 |
| Jan 13, 2023 |
-0.61 |
| Jan 12, 2023 |
-1.35 |
| Jan 11, 2023 |
-1.63 |
| Jan 10, 2023 |
-2.35 |
| Jan 9, 2023 |
-2.43 |
| Jan 6, 2023 |
-2.57 |
| Jan 5, 2023 |
-2.32 |
| Jan 4, 2023 |
-2.13 |
| Jan 3, 2023 |
-3.05 |
| Mar 30, 2022 |
3.39 |
| Mar 29, 2022 |
3.27 |
| Mar 28, 2022 |
3.71 |
| Mar 25, 2022 |
3.86 |
| Mar 24, 2022 |
3.86 |
| Mar 23, 2022 |
3.88 |
| Mar 22, 2022 |
3.95 |
| Mar 21, 2022 |
4.54 |
| Mar 18, 2022 |
4.34 |
| Mar 17, 2022 |
4.60 |
| Mar 16, 2022 |
4.19 |
| Mar 15, 2022 |
5.07 |
| Mar 14, 2022 |
5.24 |
| Mar 11, 2022 |
4.78 |
| Mar 10, 2022 |
4.16 |
| Mar 9, 2022 |
3.35 |
| Mar 8, 2022 |
3.68 |
| Mar 7, 2022 |
3.60 |
| Mar 4, 2022 |
3.20 |
| Mar 3, 2022 |
2.59 |
| Mar 2, 2022 |
2.27 |
| Mar 1, 2022 |
2.36 |
| Feb 28, 2022 |
2.50 |
| Feb 25, 2022 |
2.22 |
| Feb 24, 2022 |
2.11 |
| Feb 23, 2022 |
2.20 |
| Feb 22, 2022 |
2.29 |
| Feb 18, 2022 |
1.39 |
| Feb 17, 2022 |
1.20 |
| Feb 16, 2022 |
1.10 |
| Feb 15, 2022 |
0.88 |
| Feb 14, 2022 |
1.43 |
| Feb 11, 2022 |
1.41 |
| Feb 10, 2022 |
1.26 |
| Feb 9, 2022 |
1.02 |
| Feb 8, 2022 |
1.40 |
| Feb 7, 2022 |
1.65 |
| Feb 4, 2022 |
1.38 |
| Feb 3, 2022 |
1.58 |
| Feb 2, 2022 |
1.36 |
| Feb 1, 2022 |
0.90 |
| Jan 31, 2022 |
0.96 |
| Jan 28, 2022 |
1.87 |
| Jan 27, 2022 |
1.93 |
| Jan 26, 2022 |
1.54 |
| Jan 25, 2022 |
1.12 |
| Jan 24, 2022 |
1.14 |
| Jan 21, 2022 |
0.96 |
| Jan 20, 2022 |
0.87 |
| Jan 19, 2022 |
1.09 |
| Jan 18, 2022 |
0.96 |
| Jan 14, 2022 |
0.83 |
| Jan 13, 2022 |
0.99 |
| Jan 12, 2022 |
0.41 |
| Jan 11, 2022 |
0.41 |
| Jan 10, 2022 |
0.57 |
| Jan 7, 2022 |
0.52 |
| Jan 6, 2022 |
0.81 |
| Jan 5, 2022 |
1.11 |
| Jan 4, 2022 |
0.98 |
| Jan 3, 2022 |
0.64 |
| Dec 31, 2021 |
0.59 |
| Mar 30, 2021 |
16.51 |
| Mar 29, 2021 |
14.21 |
| Mar 26, 2021 |
14.77 |
| Mar 25, 2021 |
13.91 |
| Mar 24, 2021 |
16.04 |
| Mar 23, 2021 |
19.05 |
| Mar 22, 2021 |
22.40 |
| Mar 19, 2021 |
23.20 |
| Mar 18, 2021 |
23.11 |
| Mar 17, 2021 |
24.68 |
| Mar 16, 2021 |
24.37 |
| Mar 15, 2021 |
24.41 |
| Mar 12, 2021 |
24.58 |
| Mar 11, 2021 |
24.11 |
| Mar 10, 2021 |
21.84 |
| Mar 9, 2021 |
22.23 |
| Mar 8, 2021 |
20.45 |
| Mar 5, 2021 |
23.61 |
| Mar 4, 2021 |
22.93 |
| Mar 3, 2021 |
24.77 |
| Mar 2, 2021 |
26.17 |
| Mar 1, 2021 |
26.89 |
| Feb 26, 2021 |
24.78 |
| Feb 25, 2021 |
26.08 |
| Feb 24, 2021 |
25.73 |
| Feb 23, 2021 |
27.54 |
| Feb 22, 2021 |
27.13 |
| Feb 19, 2021 |
30.82 |
| Feb 18, 2021 |
29.16 |
| Feb 17, 2021 |
30.32 |
| Feb 16, 2021 |
31.45 |
| Feb 12, 2021 |
32.30 |
| Feb 11, 2021 |
32.69 |
| Feb 10, 2021 |
33.17 |
| Feb 9, 2021 |
29.69 |
| Feb 8, 2021 |
28.68 |
| Feb 5, 2021 |
26.84 |
| Feb 4, 2021 |
25.30 |
| Feb 3, 2021 |
21.53 |
| Feb 2, 2021 |
18.46 |
| Feb 1, 2021 |
20.26 |
| Jan 29, 2021 |
20.20 |
| Jan 28, 2021 |
21.17 |
| Jan 27, 2021 |
22.09 |
| Jan 26, 2021 |
26.70 |
| Jan 25, 2021 |
15.16 |
| Jan 22, 2021 |
14.46 |
| Jan 21, 2021 |
14.62 |
| Jan 20, 2021 |
15.14 |
| Jan 19, 2021 |
14.35 |
| Jan 15, 2021 |
15.24 |
| Jan 14, 2021 |
14.99 |
| Jan 13, 2021 |
15.74 |
| Jan 12, 2021 |
15.42 |
| Jan 11, 2021 |
15.06 |
| Jan 8, 2021 |
15.96 |
| Jan 7, 2021 |
14.82 |
| Jan 6, 2021 |
14.58 |
| Jan 5, 2021 |
15.22 |
| Jan 4, 2021 |
14.02 |
| Dec 31, 2020 |
14.05 |
| Mar 30, 2020 |
12.35 |
| Mar 27, 2020 |
12.79 |
| Mar 26, 2020 |
14.49 |
| Mar 25, 2020 |
13.42 |
| Mar 24, 2020 |
11.95 |
| Mar 23, 2020 |
10.85 |
| Mar 20, 2020 |
11.11 |
| Mar 19, 2020 |
11.48 |
| Mar 18, 2020 |
12.29 |
| Mar 17, 2020 |
12.18 |
| Mar 16, 2020 |
9.47 |
| Mar 13, 2020 |
13.98 |
| Mar 12, 2020 |
13.67 |
| Mar 11, 2020 |
15.30 |
| Mar 10, 2020 |
15.86 |
| Mar 9, 2020 |
15.41 |
| Mar 6, 2020 |
17.27 |
| Mar 5, 2020 |
17.36 |
| Mar 4, 2020 |
16.49 |
| Mar 3, 2020 |
16.17 |
| Mar 2, 2020 |
16.49 |
| Feb 28, 2020 |
16.63 |
| Feb 27, 2020 |
16.44 |
| Feb 26, 2020 |
17.08 |
| Feb 25, 2020 |
16.25 |
| Feb 24, 2020 |
16.46 |
| Feb 21, 2020 |
17.82 |
| Feb 20, 2020 |
17.33 |
| Feb 19, 2020 |
17.62 |
| Feb 18, 2020 |
17.18 |
| Feb 14, 2020 |
17.58 |
| Feb 13, 2020 |
17.73 |
| Feb 12, 2020 |
17.92 |
| Feb 11, 2020 |
16.93 |
| Feb 10, 2020 |
16.17 |
| Feb 7, 2020 |
16.57 |
| Feb 6, 2020 |
17.91 |
| Feb 5, 2020 |
17.73 |
| Feb 4, 2020 |
17.41 |
| Feb 3, 2020 |
16.59 |
| Jan 31, 2020 |
15.31 |
| Jan 30, 2020 |
16.16 |
| Jan 29, 2020 |
16.41 |
| Jan 28, 2020 |
16.54 |
| Jan 27, 2020 |
17.00 |
| Jan 24, 2020 |
17.19 |
| Jan 23, 2020 |
18.38 |
| Jan 22, 2020 |
19.22 |
| Jan 21, 2020 |
19.92 |
| Jan 17, 2020 |
19.77 |
| Jan 16, 2020 |
20.20 |
| Jan 15, 2020 |
20.11 |
| Jan 14, 2020 |
19.49 |
| Jan 13, 2020 |
20.86 |
| Jan 10, 2020 |
20.01 |
| Jan 9, 2020 |
19.50 |
| Jan 8, 2020 |
18.90 |
| Jan 7, 2020 |
18.55 |
| Jan 6, 2020 |
18.33 |
| Jan 3, 2020 |
19.16 |
| Jan 2, 2020 |
19.92 |
| Dec 31, 2019 |
17.78 |
| Mar 29, 2019 |
-29.45 |
| Mar 28, 2019 |
-27.61 |
| Mar 27, 2019 |
-26.62 |
| Mar 26, 2019 |
-26.62 |
| Mar 25, 2019 |
-25.93 |
| Mar 22, 2019 |
-25.72 |
| Mar 21, 2019 |
-26.74 |
| Mar 20, 2019 |
-25.84 |
| Mar 19, 2019 |
-27.50 |
| Mar 18, 2019 |
-26.97 |
| Mar 15, 2019 |
-26.20 |
| Mar 14, 2019 |
-25.19 |
| Mar 13, 2019 |
-25.17 |
| Mar 12, 2019 |
-24.64 |
| Mar 11, 2019 |
-24.49 |
| Mar 8, 2019 |
-24.01 |
| Mar 7, 2019 |
-24.42 |
| Mar 6, 2019 |
-27.43 |
| Mar 5, 2019 |
-27.85 |
| Mar 4, 2019 |
-27.21 |
| Mar 1, 2019 |
-26.04 |
| Feb 28, 2019 |
-26.33 |
| Feb 27, 2019 |
-26.59 |
| Feb 26, 2019 |
-27.15 |
| Feb 25, 2019 |
-27.14 |
| Feb 22, 2019 |
-25.97 |
| Feb 21, 2019 |
-24.14 |
| Feb 20, 2019 |
-24.95 |
| Feb 19, 2019 |
-23.67 |
| Feb 15, 2019 |
-23.05 |
| Feb 14, 2019 |
-24.34 |
| Feb 13, 2019 |
-24.44 |
| Feb 12, 2019 |
-24.14 |
| Feb 11, 2019 |
-23.80 |
| Feb 8, 2019 |
-23.73 |
| Feb 7, 2019 |
-23.79 |
| Feb 6, 2019 |
-25.51 |
| Feb 5, 2019 |
-25.38 |
| Feb 4, 2019 |
-25.15 |
| Feb 1, 2019 |
-24.62 |
| Jan 31, 2019 |
-25.07 |
| Jan 30, 2019 |
-24.01 |
| Jan 29, 2019 |
-23.50 |
| Jan 28, 2019 |
-23.93 |
| Jan 25, 2019 |
-24.04 |
| Jan 24, 2019 |
-22.86 |
| Jan 23, 2019 |
-22.50 |
| Jan 22, 2019 |
-22.49 |
| Jan 18, 2019 |
-23.16 |
| Jan 17, 2019 |
-21.67 |
| Jan 16, 2019 |
-21.28 |
| Jan 15, 2019 |
-20.88 |
| Jan 14, 2019 |
-20.43 |
| Jan 11, 2019 |
-21.81 |
| Jan 10, 2019 |
-22.03 |
| Jan 9, 2019 |
-22.94 |
| Jan 8, 2019 |
-22.20 |
| Jan 7, 2019 |
-21.82 |
| Jan 4, 2019 |
-20.90 |
| Jan 3, 2019 |
-19.41 |
| Jan 2, 2019 |
-20.49 |
| Dec 31, 2018 |
-20.05 |
| Mar 29, 2018 |
-15.55 |
| Mar 28, 2018 |
-14.77 |
| Mar 27, 2018 |
-15.16 |
| Mar 26, 2018 |
-16.36 |
| Mar 23, 2018 |
-15.15 |
| Mar 22, 2018 |
-15.40 |
| Mar 21, 2018 |
-17.24 |
| Mar 20, 2018 |
-17.54 |
| Mar 19, 2018 |
-16.34 |
| Mar 16, 2018 |
-16.54 |
| Mar 15, 2018 |
-16.37 |
| Mar 14, 2018 |
-15.66 |
| Mar 13, 2018 |
-15.77 |
| Mar 12, 2018 |
-16.32 |
| Mar 9, 2018 |
-16.28 |
| Mar 8, 2018 |
-16.25 |
| Mar 7, 2018 |
-14.92 |
| Mar 6, 2018 |
-16.41 |
| Mar 5, 2018 |
-12.22 |
| Mar 2, 2018 |
-11.83 |
| Mar 1, 2018 |
-11.12 |
| Feb 28, 2018 |
-11.64 |
| Feb 27, 2018 |
-11.73 |
| Feb 26, 2018 |
-12.08 |
| Feb 23, 2018 |
-12.14 |
| Feb 22, 2018 |
-11.81 |
| Feb 21, 2018 |
-12.17 |
| Feb 20, 2018 |
-11.92 |
| Feb 16, 2018 |
-11.74 |
| Feb 15, 2018 |
-12.53 |
| Feb 14, 2018 |
-12.37 |
| Feb 13, 2018 |
-11.39 |
| Feb 12, 2018 |
-11.43 |
| Feb 9, 2018 |
-11.27 |
| Feb 8, 2018 |
-10.64 |
| Feb 7, 2018 |
-11.12 |
| Feb 6, 2018 |
-11.38 |
| Feb 5, 2018 |
-11.50 |
| Feb 2, 2018 |
-11.68 |
| Feb 1, 2018 |
-12.79 |
| Jan 31, 2018 |
-13.02 |
| Jan 30, 2018 |
-12.74 |
| Jan 29, 2018 |
-13.12 |
| Jan 26, 2018 |
-13.27 |
| Jan 25, 2018 |
-12.79 |
| Jan 24, 2018 |
-12.29 |
| Jan 23, 2018 |
-12.23 |
| Jan 22, 2018 |
-12.02 |
| Jan 19, 2018 |
-12.14 |
| Jan 18, 2018 |
-12.22 |
| Jan 17, 2018 |
-12.28 |
| Jan 16, 2018 |
-11.82 |
| Jan 12, 2018 |
-12.26 |
| Jan 11, 2018 |
-11.87 |
| Jan 10, 2018 |
-11.68 |
| Jan 9, 2018 |
-11.53 |
| Jan 8, 2018 |
-12.28 |
| Jan 5, 2018 |
-11.95 |
| Jan 4, 2018 |
-11.62 |
| Jan 3, 2018 |
-11.35 |
| Jan 2, 2018 |
-11.09 |
| Mar 30, 2017 |
-20.19 |
| Mar 29, 2017 |
-20.70 |
| Mar 28, 2017 |
-20.97 |
| Mar 27, 2017 |
-20.80 |
| Mar 24, 2017 |
-20.90 |
| Mar 23, 2017 |
-20.56 |
| Mar 22, 2017 |
-19.34 |
| Mar 21, 2017 |
-18.78 |
| Mar 20, 2017 |
-21.29 |
| Mar 17, 2017 |
-21.44 |
| Mar 16, 2017 |
-22.19 |
| Mar 15, 2017 |
-22.46 |
| Mar 14, 2017 |
-21.58 |
| Mar 13, 2017 |
-21.97 |
| Mar 10, 2017 |
-21.53 |
| Mar 9, 2017 |
-22.12 |
| Mar 8, 2017 |
-22.17 |
| Mar 7, 2017 |
-20.36 |
| Mar 6, 2017 |
-18.73 |
| Mar 3, 2017 |
-18.64 |
| Mar 2, 2017 |
-19.44 |
| Mar 1, 2017 |
-19.85 |
| Feb 28, 2017 |
-19.46 |
| Feb 27, 2017 |
-19.39 |
| Feb 24, 2017 |
-19.71 |
| Feb 23, 2017 |
-18.98 |
| Feb 22, 2017 |
-21.99 |
| Feb 21, 2017 |
-23.14 |
| Feb 17, 2017 |
-20.85 |
| Feb 16, 2017 |
-22.07 |
| Feb 15, 2017 |
-21.80 |
| Feb 14, 2017 |
-21.90 |
| Feb 13, 2017 |
-21.46 |
| Feb 10, 2017 |
-21.00 |
| Feb 9, 2017 |
-20.80 |
| Feb 8, 2017 |
-19.63 |
| Feb 7, 2017 |
-19.46 |
| Feb 6, 2017 |
-19.15 |
| Feb 3, 2017 |
-17.49 |
| Feb 2, 2017 |
-16.44 |
| Feb 1, 2017 |
-16.59 |
| Jan 31, 2017 |
-16.37 |
| Jan 30, 2017 |
-16.52 |
| Jan 27, 2017 |
-17.08 |
| Jan 26, 2017 |
-16.88 |
| Jan 25, 2017 |
-18.34 |
| Jan 24, 2017 |
-18.29 |
| Jan 23, 2017 |
-17.47 |
| Jan 20, 2017 |
-17.64 |
| Jan 19, 2017 |
-17.52 |
| Jan 18, 2017 |
-16.98 |
| Jan 17, 2017 |
-17.10 |
| Jan 13, 2017 |
-18.39 |
| Jan 12, 2017 |
-18.05 |
| Jan 11, 2017 |
-17.59 |
| Jan 10, 2017 |
-16.42 |
| Jan 9, 2017 |
-12.89 |
| Jan 6, 2017 |
-12.89 |
| Jan 5, 2017 |
-12.70 |
| Jan 4, 2017 |
-11.97 |
| Jan 3, 2017 |
-12.21 |
| Mar 30, 2016 |
-6.83 |
| Mar 29, 2016 |
-6.39 |
| Mar 28, 2016 |
-6.34 |
| Mar 24, 2016 |
-6.71 |
| Mar 23, 2016 |
-6.71 |
| Mar 22, 2016 |
-7.13 |
| Mar 21, 2016 |
-7.25 |
| Mar 18, 2016 |
-6.74 |
| Mar 17, 2016 |
-6.57 |
| Mar 16, 2016 |
-6.50 |
| Mar 15, 2016 |
-6.37 |
| Mar 14, 2016 |
-6.81 |
| Mar 11, 2016 |
-6.81 |
| Mar 10, 2016 |
-6.44 |
| Mar 9, 2016 |
-6.97 |
| Mar 8, 2016 |
-6.62 |
| Mar 7, 2016 |
-6.97 |
| Mar 4, 2016 |
-6.83 |
| Mar 3, 2016 |
-5.67 |
| Mar 2, 2016 |
-6.32 |
| Mar 1, 2016 |
-6.85 |
| Feb 29, 2016 |
-6.85 |
| Feb 26, 2016 |
-7.13 |
| Feb 25, 2016 |
-6.57 |
| Feb 24, 2016 |
-6.34 |
| Feb 23, 2016 |
-7.13 |
| Feb 22, 2016 |
-7.11 |
| Feb 19, 2016 |
-6.30 |
| Feb 18, 2016 |
-6.32 |
| Feb 17, 2016 |
-5.69 |
| Feb 16, 2016 |
-5.16 |
| Feb 12, 2016 |
-4.55 |
| Feb 11, 2016 |
-4.95 |
| Feb 10, 2016 |
-5.74 |
| Feb 9, 2016 |
-5.60 |
| Feb 8, 2016 |
-5.57 |
| Feb 5, 2016 |
-6.99 |
| Feb 4, 2016 |
-7.16 |
| Feb 3, 2016 |
-7.62 |
| Feb 2, 2016 |
-7.92 |
| Feb 1, 2016 |
-8.19 |
| Jan 29, 2016 |
-8.48 |
| Jan 28, 2016 |
-8.23 |
| Jan 27, 2016 |
-7.67 |
| Jan 26, 2016 |
-8.02 |
| Jan 25, 2016 |
-8.72 |
| Jan 22, 2016 |
-8.78 |
| Jan 21, 2016 |
-8.18 |
| Jan 20, 2016 |
-7.41 |
| Jan 19, 2016 |
-8.16 |
| Jan 15, 2016 |
-8.32 |
| Jan 14, 2016 |
-9.27 |
| Jan 13, 2016 |
-8.32 |
| Jan 12, 2016 |
-8.76 |
| Jan 11, 2016 |
-8.27 |
| Jan 8, 2016 |
-8.83 |
| Jan 7, 2016 |
-8.88 |
| Jan 6, 2016 |
-10.62 |
| Jan 5, 2016 |
-10.69 |
| Jan 4, 2016 |
-10.51 |
| Dec 31, 2015 |
-12.23 |
