Baozun (BZUN) DMA 200 (2016 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.98 |
| May 21, 2026 |
2.98 |
| May 20, 2026 |
2.98 |
| May 19, 2026 |
2.98 |
| May 18, 2026 |
2.98 |
| May 15, 2026 |
2.98 |
| May 14, 2026 |
2.98 |
| May 13, 2026 |
2.98 |
| May 12, 2026 |
2.98 |
| May 11, 2026 |
2.98 |
| May 8, 2026 |
2.98 |
| May 7, 2026 |
2.99 |
| May 6, 2026 |
2.99 |
| May 5, 2026 |
2.99 |
| May 4, 2026 |
2.99 |
| May 1, 2026 |
2.99 |
| Apr 30, 2026 |
2.99 |
| Apr 29, 2026 |
2.99 |
| Apr 28, 2026 |
2.99 |
| Apr 27, 2026 |
2.99 |
| Apr 24, 2026 |
2.99 |
| Apr 23, 2026 |
2.99 |
| Apr 22, 2026 |
2.99 |
| Apr 21, 2026 |
2.99 |
| Apr 20, 2026 |
2.98 |
| Apr 17, 2026 |
2.98 |
| Apr 16, 2026 |
2.98 |
| Apr 15, 2026 |
2.98 |
| Apr 14, 2026 |
2.98 |
| Apr 13, 2026 |
2.98 |
| Apr 10, 2026 |
2.98 |
| Apr 9, 2026 |
2.98 |
| Apr 8, 2026 |
2.98 |
| Apr 7, 2026 |
2.98 |
| Apr 6, 2026 |
2.98 |
| Apr 2, 2026 |
2.98 |
| Apr 1, 2026 |
2.98 |
| Mar 31, 2026 |
2.98 |
| Mar 30, 2026 |
2.99 |
| Mar 27, 2026 |
2.99 |
| Mar 26, 2026 |
2.99 |
| Mar 25, 2026 |
3.00 |
| Mar 24, 2026 |
3.00 |
| Mar 23, 2026 |
3.00 |
| Mar 20, 2026 |
3.00 |
| Mar 19, 2026 |
3.01 |
| Mar 18, 2026 |
3.01 |
| Mar 17, 2026 |
3.01 |
| Mar 16, 2026 |
3.02 |
| Mar 13, 2026 |
3.02 |
| Mar 12, 2026 |
3.02 |
| Mar 11, 2026 |
3.02 |
| Mar 10, 2026 |
3.03 |
| Mar 9, 2026 |
3.03 |
| Mar 6, 2026 |
3.04 |
| Mar 5, 2026 |
3.04 |
| Mar 4, 2026 |
3.04 |
| Mar 3, 2026 |
3.05 |
| Mar 2, 2026 |
3.05 |
| Feb 27, 2026 |
3.06 |
| Feb 26, 2026 |
3.07 |
| Feb 25, 2026 |
3.07 |
| Feb 24, 2026 |
3.08 |
| Feb 23, 2026 |
3.08 |
| Feb 20, 2026 |
3.08 |
| Feb 19, 2026 |
3.08 |
| Feb 18, 2026 |
3.08 |
| Feb 17, 2026 |
3.08 |
| Feb 13, 2026 |
3.08 |
| Feb 12, 2026 |
3.08 |
| Feb 11, 2026 |
3.08 |
| Feb 10, 2026 |
3.08 |
| Feb 9, 2026 |
3.08 |
| Feb 6, 2026 |
3.07 |
| Feb 5, 2026 |
3.07 |
| Feb 4, 2026 |
3.07 |
| Feb 3, 2026 |
3.07 |
| Feb 2, 2026 |
3.07 |
| Jan 30, 2026 |
3.07 |
| Jan 29, 2026 |
3.06 |
| Jan 28, 2026 |
3.06 |
| Jan 27, 2026 |
3.06 |
| Jan 26, 2026 |
3.06 |
| Jan 23, 2026 |
3.05 |
| Jan 22, 2026 |
3.05 |
| Jan 21, 2026 |
3.05 |
| Jan 20, 2026 |
3.05 |
| Jan 16, 2026 |
3.05 |
| Jan 15, 2026 |
3.05 |
| Jan 14, 2026 |
3.05 |
| Jan 13, 2026 |
3.05 |
| Jan 12, 2026 |
3.04 |
| Jan 9, 2026 |
3.04 |
| Jan 8, 2026 |
3.04 |
| Jan 7, 2026 |
3.04 |
| Jan 6, 2026 |
3.05 |
| Jan 5, 2026 |
3.05 |
| Jan 2, 2026 |
3.05 |
| Dec 31, 2025 |
3.05 |
| Dec 30, 2025 |
3.06 |
| Dec 29, 2025 |
3.06 |
| Dec 26, 2025 |
3.06 |
| Dec 24, 2025 |
3.07 |
| Dec 23, 2025 |
3.07 |
| Dec 22, 2025 |
3.07 |
| Dec 19, 2025 |
3.08 |
| Dec 18, 2025 |
3.08 |
| Dec 17, 2025 |
3.08 |
| Dec 16, 2025 |
3.08 |
| Dec 15, 2025 |
3.09 |
| Dec 12, 2025 |
3.09 |
| Dec 11, 2025 |
3.09 |
| Dec 10, 2025 |
3.09 |
| Dec 9, 2025 |
3.10 |
| Dec 8, 2025 |
3.10 |
| Dec 5, 2025 |
3.10 |
| Dec 4, 2025 |
3.10 |
| Dec 3, 2025 |
3.11 |
| Dec 2, 2025 |
3.11 |
| Dec 1, 2025 |
3.12 |
| Nov 28, 2025 |
3.12 |
| Nov 26, 2025 |
3.12 |
| Nov 25, 2025 |
3.13 |
| Nov 24, 2025 |
3.13 |
| Nov 21, 2025 |
3.13 |
| Nov 20, 2025 |
3.14 |
| Nov 19, 2025 |
3.14 |
| Nov 18, 2025 |
3.14 |
| Nov 17, 2025 |
3.14 |
| Nov 14, 2025 |
3.14 |
| Nov 13, 2025 |
3.14 |
| Nov 12, 2025 |
3.14 |
| Nov 11, 2025 |
3.15 |
| Nov 10, 2025 |
3.14 |
| Nov 7, 2025 |
3.14 |
| Nov 6, 2025 |
3.14 |
| Nov 5, 2025 |
3.14 |
| Nov 4, 2025 |
3.14 |
| Nov 3, 2025 |
3.14 |
| Oct 31, 2025 |
3.13 |
| Oct 30, 2025 |
3.13 |
| Oct 29, 2025 |
3.13 |
| Oct 28, 2025 |
3.13 |
| Oct 27, 2025 |
3.12 |
| Oct 24, 2025 |
3.12 |
| Oct 23, 2025 |
3.12 |
| Oct 22, 2025 |
3.11 |
| Oct 21, 2025 |
3.11 |
| Oct 20, 2025 |
3.11 |
| Oct 17, 2025 |
3.10 |
| Oct 16, 2025 |
3.10 |
| Oct 15, 2025 |
3.10 |
| Oct 14, 2025 |
3.09 |
| Oct 13, 2025 |
3.09 |
| Oct 10, 2025 |
3.09 |
| Oct 9, 2025 |
3.09 |
| Oct 8, 2025 |
3.09 |
| Oct 7, 2025 |
3.08 |
| Oct 6, 2025 |
3.08 |
| Oct 3, 2025 |
3.08 |
| Oct 2, 2025 |
3.07 |
| Oct 1, 2025 |
3.07 |
| Sep 30, 2025 |
3.06 |
| Sep 29, 2025 |
3.05 |
| Sep 26, 2025 |
3.05 |
| Sep 25, 2025 |
3.04 |
| Sep 24, 2025 |
3.03 |
| Sep 23, 2025 |
3.02 |
| Sep 22, 2025 |
3.01 |
| Sep 19, 2025 |
3.01 |
| Sep 18, 2025 |
3.00 |
| Sep 17, 2025 |
2.99 |
| Sep 16, 2025 |
2.98 |
| Sep 15, 2025 |
2.97 |
| Sep 12, 2025 |
2.96 |
| Sep 11, 2025 |
2.95 |
| Sep 10, 2025 |
2.94 |
| Sep 9, 2025 |
2.93 |
| Sep 8, 2025 |
2.92 |
| Sep 5, 2025 |
2.92 |
| Sep 4, 2025 |
2.91 |
| Sep 3, 2025 |
2.90 |
| Sep 2, 2025 |
2.90 |
| Aug 29, 2025 |
2.89 |
| Aug 28, 2025 |
2.89 |
| Aug 27, 2025 |
2.89 |
| Aug 26, 2025 |
2.89 |
| Aug 25, 2025 |
2.89 |
| Aug 22, 2025 |
2.89 |
| Aug 21, 2025 |
2.89 |
| Aug 20, 2025 |
2.89 |
| Aug 19, 2025 |
2.89 |
| Aug 18, 2025 |
2.89 |
| Aug 15, 2025 |
2.89 |
| Aug 14, 2025 |
2.90 |
| Aug 13, 2025 |
2.90 |
| Aug 12, 2025 |
2.90 |
| Aug 11, 2025 |
2.91 |
| Aug 8, 2025 |
2.91 |
| Aug 7, 2025 |
2.91 |
| Aug 6, 2025 |
2.92 |
| Aug 5, 2025 |
2.92 |
| Aug 4, 2025 |
2.92 |
| Aug 1, 2025 |
2.93 |
| Jul 31, 2025 |
2.93 |
| Jul 30, 2025 |
2.93 |
| Jul 29, 2025 |
2.94 |
| Jul 28, 2025 |
2.94 |
| Jul 25, 2025 |
2.95 |
| Jul 24, 2025 |
2.96 |
| Jul 23, 2025 |
2.96 |
| Jul 22, 2025 |
2.97 |
| Jul 21, 2025 |
2.97 |
| Jul 18, 2025 |
2.97 |
| Jul 17, 2025 |
2.97 |
| Jul 16, 2025 |
2.97 |
| Jul 15, 2025 |
2.97 |
| Jul 14, 2025 |
2.97 |
| Jul 11, 2025 |
2.97 |
| Jul 10, 2025 |
2.97 |
| Jul 9, 2025 |
2.97 |
| Jul 8, 2025 |
2.97 |
| Jul 7, 2025 |
2.97 |
| Jul 3, 2025 |
2.97 |
| Jul 2, 2025 |
2.97 |
| Jul 1, 2025 |
2.97 |
| Jun 30, 2025 |
2.97 |
| Jun 27, 2025 |
2.97 |
| Jun 26, 2025 |
2.97 |
| Jun 25, 2025 |
2.97 |
| Jun 24, 2025 |
2.96 |
| Jun 23, 2025 |
2.96 |
| Jun 20, 2025 |
2.96 |
| Jun 18, 2025 |
2.96 |
| Jun 17, 2025 |
2.96 |
| Jun 16, 2025 |
2.95 |
| Jun 13, 2025 |
2.95 |
| Jun 12, 2025 |
2.95 |
| Jun 11, 2025 |
2.95 |
| Jun 10, 2025 |
2.94 |
| Jun 9, 2025 |
2.94 |
| Jun 6, 2025 |
2.94 |
| Jun 5, 2025 |
2.94 |
| Jun 4, 2025 |
2.93 |
| Jun 3, 2025 |
2.93 |
| Jun 2, 2025 |
2.93 |
| May 30, 2025 |
2.93 |
| May 29, 2025 |
2.92 |
| May 28, 2025 |
2.92 |
| May 27, 2025 |
2.92 |
| May 23, 2025 |
2.91 |
| May 22, 2025 |
2.91 |
| May 21, 2025 |
2.90 |
| May 20, 2025 |
2.90 |
| May 19, 2025 |
2.90 |
| May 16, 2025 |
2.89 |
| May 15, 2025 |
2.89 |
| May 14, 2025 |
2.88 |
| May 13, 2025 |
2.88 |
| May 12, 2025 |
2.87 |
| May 9, 2025 |
2.86 |
| May 8, 2025 |
2.86 |
| May 7, 2025 |
2.85 |
| May 6, 2025 |
2.85 |
| May 5, 2025 |
2.85 |
| May 2, 2025 |
2.85 |
| May 1, 2025 |
2.85 |
| Apr 30, 2025 |
2.85 |
| Apr 29, 2025 |
2.85 |
| Apr 28, 2025 |
2.85 |
| Apr 25, 2025 |
2.85 |
| Apr 24, 2025 |
2.85 |
| Apr 23, 2025 |
2.85 |
| Apr 22, 2025 |
2.85 |
| Apr 21, 2025 |
2.85 |
| Apr 17, 2025 |
2.85 |
| Apr 16, 2025 |
2.86 |
| Apr 15, 2025 |
2.86 |
| Apr 14, 2025 |
2.86 |
| Apr 11, 2025 |
2.86 |
| Apr 10, 2025 |
2.86 |
| Apr 9, 2025 |
2.86 |
| Apr 8, 2025 |
2.86 |
| Apr 7, 2025 |
2.86 |
| Apr 4, 2025 |
2.86 |
| Apr 3, 2025 |
2.86 |
| Apr 2, 2025 |
2.86 |
| Apr 1, 2025 |
2.85 |
| Mar 31, 2025 |
2.85 |
| Mar 28, 2025 |
2.85 |
| Mar 27, 2025 |
2.85 |
| Mar 26, 2025 |
2.85 |
| Mar 25, 2025 |
2.85 |
| Mar 24, 2025 |
2.84 |
| Mar 21, 2025 |
2.84 |
| Mar 20, 2025 |
2.84 |
| Mar 19, 2025 |
2.84 |
| Mar 18, 2025 |
2.84 |
| Mar 17, 2025 |
2.83 |
| Mar 14, 2025 |
2.83 |
| Mar 13, 2025 |
2.82 |
| Mar 12, 2025 |
2.82 |
| Mar 11, 2025 |
2.82 |
| Mar 10, 2025 |
2.82 |
| Mar 7, 2025 |
2.82 |
| Mar 6, 2025 |
2.82 |
| Mar 5, 2025 |
2.82 |
| Mar 4, 2025 |
2.82 |
| Mar 3, 2025 |
2.82 |
| Feb 28, 2025 |
2.82 |
| Feb 27, 2025 |
2.81 |
| Feb 26, 2025 |
2.81 |
| Feb 25, 2025 |
2.81 |
| Feb 24, 2025 |
2.80 |
| Feb 21, 2025 |
2.80 |
| Feb 20, 2025 |
2.80 |
| Feb 19, 2025 |
2.79 |
| Feb 18, 2025 |
2.79 |
| Feb 14, 2025 |
2.78 |
| Feb 13, 2025 |
2.78 |
| Feb 12, 2025 |
2.77 |
| Feb 11, 2025 |
2.77 |
| Feb 10, 2025 |
2.76 |
| Feb 7, 2025 |
2.76 |
| Feb 6, 2025 |
2.75 |
| Feb 5, 2025 |
2.75 |
| Feb 4, 2025 |
2.75 |
| Feb 3, 2025 |
2.74 |
| Jan 31, 2025 |
2.74 |
| Jan 30, 2025 |
2.73 |
| Jan 29, 2025 |
2.73 |
| Jan 28, 2025 |
2.73 |
| Jan 27, 2025 |
2.72 |
| Jan 24, 2025 |
2.72 |
| Jan 23, 2025 |
2.72 |
| Jan 22, 2025 |
2.71 |
| Jan 21, 2025 |
2.71 |
| Jan 17, 2025 |
2.71 |
| Jan 16, 2025 |
2.70 |
| Jan 15, 2025 |
2.70 |
| Jan 14, 2025 |
2.70 |
| Jan 13, 2025 |
2.70 |
| Jan 10, 2025 |
2.69 |
| Jan 8, 2025 |
2.69 |
| Jan 7, 2025 |
2.69 |
| Jan 6, 2025 |
2.69 |
| Jan 3, 2025 |
2.69 |
| Jan 2, 2025 |
2.69 |
| Dec 31, 2024 |
2.69 |
| Dec 30, 2024 |
2.69 |
| Dec 27, 2024 |
2.69 |
| Dec 26, 2024 |
2.69 |
| Dec 24, 2024 |
2.69 |
| Dec 23, 2024 |
2.68 |
| Dec 20, 2024 |
2.68 |
| Dec 19, 2024 |
2.68 |
| Dec 18, 2024 |
2.67 |
| Dec 17, 2024 |
2.67 |
| Dec 16, 2024 |
2.66 |
| Dec 13, 2024 |
2.66 |
| Dec 12, 2024 |
2.66 |
| Dec 11, 2024 |
2.65 |
| Dec 10, 2024 |
2.65 |
| Dec 9, 2024 |
2.65 |
| Dec 6, 2024 |
2.65 |
| Dec 5, 2024 |
2.65 |
| Dec 4, 2024 |
2.65 |
| Dec 3, 2024 |
2.65 |
| Dec 2, 2024 |
2.65 |
| Nov 29, 2024 |
2.65 |
| Nov 27, 2024 |
2.65 |
| Nov 26, 2024 |
2.64 |
| Nov 25, 2024 |
2.64 |
| Nov 22, 2024 |
2.64 |
| Nov 21, 2024 |
2.64 |
| Nov 20, 2024 |
2.64 |
| Nov 19, 2024 |
2.64 |
| Nov 18, 2024 |
2.64 |
| Nov 15, 2024 |
2.64 |
| Nov 14, 2024 |
2.64 |
| Nov 13, 2024 |
2.63 |
| Nov 12, 2024 |
2.63 |
| Nov 11, 2024 |
2.63 |
| Nov 8, 2024 |
2.63 |
| Nov 7, 2024 |
2.63 |
| Nov 6, 2024 |
2.63 |
| Nov 5, 2024 |
2.62 |
| Nov 4, 2024 |
2.62 |
| Nov 1, 2024 |
2.62 |
| Oct 31, 2024 |
2.61 |
| Oct 30, 2024 |
2.60 |
| Oct 29, 2024 |
2.60 |
| Oct 28, 2024 |
2.59 |
| Oct 25, 2024 |
2.59 |
| Oct 24, 2024 |
2.59 |
| Oct 23, 2024 |
2.58 |
| Oct 22, 2024 |
2.57 |
| Oct 21, 2024 |
2.57 |
| Oct 18, 2024 |
2.56 |
| Oct 17, 2024 |
2.56 |
| Oct 16, 2024 |
2.56 |
| Oct 15, 2024 |
2.55 |
| Oct 14, 2024 |
2.55 |
| Oct 11, 2024 |
2.55 |
| Oct 10, 2024 |
2.54 |
| Oct 9, 2024 |
2.54 |
| Oct 8, 2024 |
2.54 |
| Oct 7, 2024 |
2.53 |
| Oct 4, 2024 |
2.53 |
| Oct 3, 2024 |
2.52 |
| Oct 2, 2024 |
2.52 |
| Oct 1, 2024 |
2.51 |
| Sep 30, 2024 |
2.51 |
| Sep 27, 2024 |
2.50 |
| Sep 26, 2024 |
2.50 |
| Sep 25, 2024 |
2.50 |
| Sep 24, 2024 |
2.50 |
| Sep 23, 2024 |
2.50 |
| Sep 20, 2024 |
2.50 |
| Sep 19, 2024 |
2.50 |
| Sep 18, 2024 |
2.50 |
| Sep 17, 2024 |
2.51 |
| Sep 16, 2024 |
2.51 |
| Sep 13, 2024 |
2.51 |
| Sep 12, 2024 |
2.51 |
| Sep 11, 2024 |
2.51 |
| Sep 10, 2024 |
2.52 |
| Sep 9, 2024 |
2.52 |
| Sep 6, 2024 |
2.52 |
| Sep 5, 2024 |
2.53 |
| Sep 4, 2024 |
2.53 |
| Sep 3, 2024 |
2.54 |
| Aug 30, 2024 |
2.54 |
| Aug 29, 2024 |
2.55 |
| Aug 28, 2024 |
2.55 |
| Aug 27, 2024 |
2.55 |
| Aug 26, 2024 |
2.56 |
| Aug 23, 2024 |
2.56 |
| Aug 22, 2024 |
2.56 |
| Aug 21, 2024 |
2.57 |
| Aug 20, 2024 |
2.57 |
| Aug 19, 2024 |
2.57 |
| Aug 16, 2024 |
2.58 |
| Aug 15, 2024 |
2.58 |
| Aug 14, 2024 |
2.59 |
| Aug 13, 2024 |
2.59 |
| Aug 12, 2024 |
2.59 |
| Aug 9, 2024 |
2.59 |
| Aug 8, 2024 |
2.60 |
| Aug 7, 2024 |
2.60 |
| Aug 6, 2024 |
2.60 |
| Aug 5, 2024 |
2.60 |
| Aug 2, 2024 |
2.61 |
| Aug 1, 2024 |
2.61 |
| Jul 31, 2024 |
2.62 |
| Jul 30, 2024 |
2.62 |
| Jul 29, 2024 |
2.62 |
| Jul 26, 2024 |
2.63 |
| Jul 25, 2024 |
2.63 |
| Jul 24, 2024 |
2.63 |
| Jul 23, 2024 |
2.64 |
| Jul 22, 2024 |
2.64 |
| Jul 19, 2024 |
2.64 |
| Jul 18, 2024 |
2.64 |
| Jul 17, 2024 |
2.65 |
| Jul 16, 2024 |
2.65 |
| Jul 15, 2024 |
2.65 |
| Jul 12, 2024 |
2.65 |
| Jul 11, 2024 |
2.65 |
| Jul 10, 2024 |
2.66 |
| Jul 9, 2024 |
2.66 |
| Jul 8, 2024 |
2.66 |
| Jul 5, 2024 |
2.67 |
| Jul 3, 2024 |
2.67 |
| Jul 2, 2024 |
2.67 |
| Jul 1, 2024 |
2.68 |
| Jun 28, 2024 |
2.68 |
| Jun 27, 2024 |
2.69 |
| Jun 26, 2024 |
2.70 |
| Jun 25, 2024 |
2.70 |
| Jun 24, 2024 |
2.71 |
| Jun 21, 2024 |
2.72 |
| Jun 20, 2024 |
2.73 |
| Jun 18, 2024 |
2.73 |
| Jun 17, 2024 |
2.74 |
| Jun 14, 2024 |
2.75 |
| Jun 13, 2024 |
2.76 |
| Jun 12, 2024 |
2.77 |
| Jun 11, 2024 |
2.78 |
| Jun 10, 2024 |
2.78 |
| Jun 7, 2024 |
2.79 |
| Jun 6, 2024 |
2.79 |
| Jun 5, 2024 |
2.80 |
| Jun 4, 2024 |
2.81 |
| Jun 3, 2024 |
2.81 |
| May 31, 2024 |
2.82 |
| May 30, 2024 |
2.83 |
| May 29, 2024 |
2.83 |
| May 28, 2024 |
2.84 |
| May 24, 2024 |
2.85 |
| May 23, 2024 |
2.86 |
| May 22, 2024 |
2.87 |
| May 21, 2024 |
2.88 |
| May 20, 2024 |
2.88 |
| May 17, 2024 |
2.89 |
| May 16, 2024 |
2.90 |
| May 15, 2024 |
2.91 |
| May 14, 2024 |
2.92 |
| May 13, 2024 |
2.93 |
| May 10, 2024 |
2.94 |
| May 9, 2024 |
2.95 |
| May 8, 2024 |
2.95 |
| May 7, 2024 |
2.96 |
| May 6, 2024 |
2.97 |
| May 3, 2024 |
2.97 |
| May 2, 2024 |
2.98 |
| May 1, 2024 |
2.99 |
| Apr 30, 2024 |
3.00 |
| Apr 29, 2024 |
3.01 |
| Apr 26, 2024 |
3.01 |
| Apr 25, 2024 |
3.02 |
| Apr 24, 2024 |
3.03 |
| Apr 23, 2024 |
3.04 |
| Apr 22, 2024 |
3.05 |
| Apr 19, 2024 |
3.05 |
| Apr 18, 2024 |
3.06 |
| Apr 17, 2024 |
3.07 |
| Apr 16, 2024 |
3.08 |
| Apr 15, 2024 |
3.09 |
| Apr 12, 2024 |
3.10 |
| Apr 11, 2024 |
3.10 |
| Apr 10, 2024 |
3.11 |
| Apr 9, 2024 |
3.12 |
| Apr 8, 2024 |
3.13 |
| Apr 5, 2024 |
3.14 |
| Apr 4, 2024 |
3.15 |
| Apr 3, 2024 |
3.16 |
| Apr 2, 2024 |
3.17 |
| Apr 1, 2024 |
3.18 |
| Mar 28, 2024 |
3.19 |
| Mar 27, 2024 |
3.20 |
| Mar 26, 2024 |
3.21 |
| Mar 25, 2024 |
3.22 |
| Mar 22, 2024 |
3.23 |
| Mar 21, 2024 |
3.24 |
| Mar 20, 2024 |
3.25 |
| Mar 19, 2024 |
3.25 |
| Mar 18, 2024 |
3.26 |
| Mar 15, 2024 |
3.26 |
| Mar 14, 2024 |
3.27 |
| Mar 13, 2024 |
3.28 |
| Mar 12, 2024 |
3.28 |
| Mar 11, 2024 |
3.29 |
| Mar 8, 2024 |
3.30 |
| Mar 7, 2024 |
3.31 |
| Mar 6, 2024 |
3.32 |
| Mar 5, 2024 |
3.33 |
| Mar 4, 2024 |
3.34 |
| Mar 1, 2024 |
3.35 |
| Feb 29, 2024 |
3.36 |
| Feb 28, 2024 |
3.37 |
| Feb 27, 2024 |
3.38 |
| Feb 26, 2024 |
3.39 |
| Feb 23, 2024 |
3.40 |
| Feb 22, 2024 |
3.41 |
| Feb 21, 2024 |
3.42 |
| Feb 20, 2024 |
3.43 |
| Feb 16, 2024 |
3.44 |
| Feb 15, 2024 |
3.45 |
| Feb 14, 2024 |
3.46 |
| Feb 13, 2024 |
3.48 |
| Feb 12, 2024 |
3.49 |
| Feb 9, 2024 |
3.50 |
| Feb 8, 2024 |
3.51 |
| Feb 7, 2024 |
3.52 |
| Feb 6, 2024 |
3.53 |
| Feb 5, 2024 |
3.54 |
| Feb 2, 2024 |
3.55 |
| Feb 1, 2024 |
3.57 |
| Jan 31, 2024 |
3.58 |
| Jan 30, 2024 |
3.59 |
| Jan 29, 2024 |
3.61 |
| Jan 26, 2024 |
3.62 |
| Jan 25, 2024 |
3.64 |
| Jan 24, 2024 |
3.65 |
| Jan 23, 2024 |
3.66 |
| Jan 22, 2024 |
3.68 |
| Jan 19, 2024 |
3.69 |
| Jan 18, 2024 |
3.71 |
| Jan 17, 2024 |
3.73 |
| Jan 16, 2024 |
3.75 |
| Jan 12, 2024 |
3.77 |
| Jan 11, 2024 |
3.78 |
| Jan 10, 2024 |
3.80 |
| Jan 9, 2024 |
3.81 |
| Jan 8, 2024 |
3.83 |
| Jan 5, 2024 |
3.84 |
| Jan 4, 2024 |
3.86 |
| Jan 3, 2024 |
3.87 |
| Jan 2, 2024 |
3.89 |
| Dec 29, 2023 |
3.90 |
| Dec 28, 2023 |
3.92 |
| Dec 27, 2023 |
3.93 |
| Dec 26, 2023 |
3.94 |
| Dec 22, 2023 |
3.96 |
| Dec 21, 2023 |
3.97 |
| Dec 20, 2023 |
3.98 |
| Dec 19, 2023 |
4.00 |
| Dec 18, 2023 |
4.02 |
| Dec 15, 2023 |
4.04 |
| Dec 14, 2023 |
4.05 |
| Dec 13, 2023 |
4.07 |
| Dec 12, 2023 |
4.09 |
| Dec 11, 2023 |
4.11 |
| Dec 8, 2023 |
4.12 |
| Dec 7, 2023 |
4.14 |
| Dec 6, 2023 |
4.16 |
| Dec 5, 2023 |
4.18 |
| Dec 4, 2023 |
4.20 |
| Dec 1, 2023 |
4.22 |
| Nov 30, 2023 |
4.24 |
| Nov 29, 2023 |
4.26 |
| Nov 28, 2023 |
4.28 |
| Nov 27, 2023 |
4.30 |
| Nov 24, 2023 |
4.33 |
| Nov 22, 2023 |
4.35 |
| Nov 21, 2023 |
4.37 |
| Nov 20, 2023 |
4.39 |
| Nov 17, 2023 |
4.41 |
| Nov 16, 2023 |
4.44 |
| Nov 15, 2023 |
4.46 |
| Nov 14, 2023 |
4.49 |
| Nov 13, 2023 |
4.51 |
| Nov 10, 2023 |
4.53 |
| Nov 9, 2023 |
4.56 |
| Nov 8, 2023 |
4.58 |
| Nov 7, 2023 |
4.61 |
| Nov 6, 2023 |
4.63 |
| Nov 3, 2023 |
4.66 |
| Nov 2, 2023 |
4.68 |
| Nov 1, 2023 |
4.69 |
| Oct 31, 2023 |
4.72 |
| Oct 30, 2023 |
4.74 |
| Oct 27, 2023 |
4.76 |
| Oct 26, 2023 |
4.78 |
| Oct 25, 2023 |
4.80 |
| Oct 24, 2023 |
4.82 |
| Oct 23, 2023 |
4.84 |
| Oct 20, 2023 |
4.85 |
| Oct 19, 2023 |
4.87 |
| Oct 18, 2023 |
4.89 |
| Oct 17, 2023 |
4.90 |
| Oct 16, 2023 |
4.91 |
| Oct 13, 2023 |
4.92 |
| Oct 12, 2023 |
4.93 |
| Oct 11, 2023 |
4.94 |
| Oct 10, 2023 |
4.95 |
| Oct 9, 2023 |
4.96 |
| Oct 6, 2023 |
4.97 |
| Oct 5, 2023 |
4.98 |
| Oct 4, 2023 |
4.99 |
| Oct 3, 2023 |
5.00 |
| Oct 2, 2023 |
5.01 |
| Sep 29, 2023 |
5.03 |
| Sep 28, 2023 |
5.04 |
| Sep 27, 2023 |
5.05 |
| Sep 26, 2023 |
5.06 |
| Sep 25, 2023 |
5.07 |
| Sep 22, 2023 |
5.07 |
| Sep 21, 2023 |
5.08 |
| Sep 20, 2023 |
5.09 |
| Sep 19, 2023 |
5.10 |
| Sep 18, 2023 |
5.10 |
| Sep 15, 2023 |
5.11 |
| Sep 14, 2023 |
5.11 |
| Sep 13, 2023 |
5.11 |
| Sep 12, 2023 |
5.12 |
| Sep 11, 2023 |
5.12 |
| Sep 8, 2023 |
5.12 |
| Sep 7, 2023 |
5.12 |
| Sep 6, 2023 |
5.13 |
| Sep 5, 2023 |
5.13 |
| Sep 1, 2023 |
5.13 |
| Aug 31, 2023 |
5.13 |
| Aug 30, 2023 |
5.13 |
| Aug 29, 2023 |
5.13 |
| Aug 28, 2023 |
5.13 |
| Aug 25, 2023 |
5.13 |
| Aug 24, 2023 |
5.13 |
| Aug 23, 2023 |
5.13 |
| Aug 22, 2023 |
5.13 |
| Aug 21, 2023 |
5.13 |
| Aug 18, 2023 |
5.13 |
| Aug 17, 2023 |
5.14 |
| Aug 16, 2023 |
5.14 |
| Aug 15, 2023 |
5.14 |
| Aug 14, 2023 |
5.14 |
| Aug 11, 2023 |
5.14 |
| Aug 10, 2023 |
5.14 |
| Aug 9, 2023 |
5.14 |
| Aug 8, 2023 |
5.14 |
| Aug 7, 2023 |
5.15 |
| Aug 4, 2023 |
5.15 |
| Aug 3, 2023 |
5.15 |
| Aug 2, 2023 |
5.15 |
| Aug 1, 2023 |
5.16 |
| Jul 31, 2023 |
5.16 |
| Jul 28, 2023 |
5.16 |
| Jul 27, 2023 |
5.16 |
| Jul 26, 2023 |
5.17 |
| Jul 25, 2023 |
5.18 |
| Jul 24, 2023 |
5.19 |
| Jul 21, 2023 |
5.20 |
| Jul 20, 2023 |
5.21 |
| Jul 19, 2023 |
5.22 |
| Jul 18, 2023 |
5.23 |
| Jul 17, 2023 |
5.24 |
| Jul 14, 2023 |
5.25 |
| Jul 13, 2023 |
5.26 |
| Jul 12, 2023 |
5.27 |
| Jul 11, 2023 |
5.28 |
| Jul 10, 2023 |
5.29 |
| Jul 7, 2023 |
5.31 |
| Jul 6, 2023 |
5.32 |
| Jul 5, 2023 |
5.33 |
| Jul 3, 2023 |
5.35 |
| Jun 30, 2023 |
5.37 |
| Jun 29, 2023 |
5.39 |
| Jun 28, 2023 |
5.40 |
| Jun 27, 2023 |
5.42 |
| Jun 26, 2023 |
5.44 |
| Jun 23, 2023 |
5.46 |
| Jun 22, 2023 |
5.48 |
| Jun 21, 2023 |
5.50 |
| Jun 20, 2023 |
5.52 |
| Jun 16, 2023 |
5.54 |
| Jun 15, 2023 |
5.56 |
| Jun 14, 2023 |
5.58 |
| Jun 13, 2023 |
5.60 |
| Jun 12, 2023 |
5.62 |
| Jun 9, 2023 |
5.64 |
| Jun 8, 2023 |
5.66 |
| Jun 7, 2023 |
5.68 |
| Jun 6, 2023 |
5.70 |
| Jun 5, 2023 |
5.72 |
| Jun 2, 2023 |
5.74 |
| Jun 1, 2023 |
5.77 |
| May 31, 2023 |
5.79 |
| May 30, 2023 |
5.82 |
| May 26, 2023 |
5.84 |
| May 25, 2023 |
5.86 |
| May 24, 2023 |
5.89 |
| May 23, 2023 |
5.91 |
| May 22, 2023 |
5.94 |
| May 19, 2023 |
5.96 |
| May 18, 2023 |
5.98 |
| May 17, 2023 |
6.01 |
| May 16, 2023 |
6.02 |
| May 15, 2023 |
6.05 |
| May 12, 2023 |
6.07 |
| May 11, 2023 |
6.10 |
| May 10, 2023 |
6.13 |
| May 9, 2023 |
6.15 |
| May 8, 2023 |
6.18 |
| May 5, 2023 |
6.21 |
| May 4, 2023 |
6.24 |
| May 3, 2023 |
6.26 |
| May 2, 2023 |
6.29 |
| May 1, 2023 |
6.31 |
| Apr 28, 2023 |
6.34 |
| Apr 27, 2023 |
6.37 |
| Apr 26, 2023 |
6.39 |
| Apr 25, 2023 |
6.42 |
| Apr 24, 2023 |
6.45 |
| Apr 21, 2023 |
6.48 |
| Apr 20, 2023 |
6.51 |
| Apr 19, 2023 |
6.54 |
| Apr 18, 2023 |
6.57 |
| Apr 17, 2023 |
6.60 |
| Apr 14, 2023 |
6.64 |
| Apr 13, 2023 |
6.67 |
| Apr 12, 2023 |
6.70 |
| Apr 11, 2023 |
6.73 |
| Apr 10, 2023 |
6.76 |
| Apr 6, 2023 |
6.78 |
| Apr 5, 2023 |
6.81 |
| Apr 4, 2023 |
6.83 |
| Apr 3, 2023 |
6.86 |
| Mar 31, 2023 |
6.88 |
| Mar 30, 2023 |
6.90 |
| Mar 29, 2023 |
6.92 |
| Mar 28, 2023 |
6.94 |
| Mar 27, 2023 |
6.97 |
| Mar 24, 2023 |
7.00 |
| Mar 23, 2023 |
7.03 |
| Mar 22, 2023 |
7.05 |
| Mar 21, 2023 |
7.08 |
| Mar 20, 2023 |
7.09 |
| Mar 17, 2023 |
7.11 |
| Mar 16, 2023 |
7.13 |
| Mar 15, 2023 |
7.15 |
| Mar 14, 2023 |
7.17 |
| Mar 13, 2023 |
7.18 |
| Mar 10, 2023 |
7.19 |
| Mar 9, 2023 |
7.21 |
| Mar 8, 2023 |
7.22 |
| Mar 7, 2023 |
7.24 |
| Mar 6, 2023 |
7.24 |
| Mar 3, 2023 |
7.25 |
| Mar 2, 2023 |
7.26 |
| Mar 1, 2023 |
7.27 |
| Feb 28, 2023 |
7.27 |
| Feb 27, 2023 |
7.27 |
| Feb 24, 2023 |
7.27 |
| Feb 23, 2023 |
7.28 |
| Feb 22, 2023 |
7.28 |
| Feb 21, 2023 |
7.29 |
| Feb 17, 2023 |
7.30 |
| Feb 16, 2023 |
7.31 |
| Feb 15, 2023 |
7.31 |
| Feb 14, 2023 |
7.31 |
| Feb 13, 2023 |
7.31 |
| Feb 10, 2023 |
7.31 |
| Feb 9, 2023 |
7.31 |
| Feb 8, 2023 |
7.31 |
| Feb 7, 2023 |
7.31 |
| Feb 6, 2023 |
7.31 |
| Feb 3, 2023 |
7.31 |
| Feb 2, 2023 |
7.31 |
| Feb 1, 2023 |
7.30 |
| Jan 31, 2023 |
7.30 |
| Jan 30, 2023 |
7.30 |
| Jan 27, 2023 |
7.31 |
| Jan 26, 2023 |
7.31 |
| Jan 25, 2023 |
7.31 |
| Jan 24, 2023 |
7.31 |
| Jan 23, 2023 |
7.32 |
| Jan 20, 2023 |
7.32 |
| Jan 19, 2023 |
7.33 |
| Jan 18, 2023 |
7.34 |
| Jan 17, 2023 |
7.35 |
| Jan 13, 2023 |
7.36 |
| Jan 12, 2023 |
7.37 |
| Jan 11, 2023 |
7.37 |
| Jan 10, 2023 |
7.38 |
| Jan 9, 2023 |
7.38 |
| Jan 6, 2023 |
7.39 |
| Jan 5, 2023 |
7.40 |
| Jan 4, 2023 |
7.41 |
| Jan 3, 2023 |
7.41 |
| Dec 30, 2022 |
7.41 |
| Dec 29, 2022 |
7.43 |
| Dec 28, 2022 |
7.43 |
| Dec 27, 2022 |
7.43 |
| Dec 23, 2022 |
7.44 |
| Dec 22, 2022 |
7.45 |
| Dec 21, 2022 |
7.47 |
| Dec 20, 2022 |
7.49 |
| Dec 19, 2022 |
7.50 |
| Dec 16, 2022 |
7.53 |
| Dec 15, 2022 |
7.55 |
| Dec 14, 2022 |
7.58 |
| Dec 13, 2022 |
7.61 |
| Dec 12, 2022 |
7.63 |
| Dec 9, 2022 |
7.66 |
| Dec 8, 2022 |
7.69 |
| Dec 7, 2022 |
7.72 |
| Dec 6, 2022 |
7.75 |
| Dec 5, 2022 |
7.79 |
| Dec 2, 2022 |
7.83 |
| Dec 1, 2022 |
7.87 |
| Nov 30, 2022 |
7.92 |
| Nov 29, 2022 |
7.96 |
| Nov 28, 2022 |
8.00 |
| Nov 25, 2022 |
8.04 |
| Nov 23, 2022 |
8.09 |
| Nov 22, 2022 |
8.13 |
| Nov 21, 2022 |
8.17 |
| Nov 18, 2022 |
8.21 |
| Nov 17, 2022 |
8.25 |
| Nov 16, 2022 |
8.29 |
| Nov 15, 2022 |
8.34 |
| Nov 14, 2022 |
8.38 |
| Nov 11, 2022 |
8.42 |
| Nov 10, 2022 |
8.46 |
| Nov 9, 2022 |
8.50 |
| Nov 8, 2022 |
8.55 |
| Nov 7, 2022 |
8.59 |
| Nov 4, 2022 |
8.64 |
| Nov 3, 2022 |
8.68 |
| Nov 2, 2022 |
8.73 |
| Nov 1, 2022 |
8.77 |
| Oct 31, 2022 |
8.82 |
| Oct 28, 2022 |
8.87 |
| Oct 27, 2022 |
8.92 |
| Oct 26, 2022 |
8.97 |
| Oct 25, 2022 |
9.01 |
| Oct 24, 2022 |
9.06 |
| Oct 21, 2022 |
9.11 |
| Oct 20, 2022 |
9.15 |
| Oct 19, 2022 |
9.19 |
| Oct 18, 2022 |
9.24 |
| Oct 17, 2022 |
9.28 |
| Oct 14, 2022 |
9.32 |
| Oct 13, 2022 |
9.36 |
| Oct 12, 2022 |
9.40 |
| Oct 11, 2022 |
9.44 |
| Oct 10, 2022 |
9.48 |
| Oct 7, 2022 |
9.52 |
| Oct 6, 2022 |
9.56 |
| Oct 5, 2022 |
9.60 |
| Oct 4, 2022 |
9.63 |
| Oct 3, 2022 |
9.67 |
| Sep 30, 2022 |
9.71 |
| Sep 29, 2022 |
9.75 |
| Sep 28, 2022 |
9.79 |
| Sep 27, 2022 |
9.83 |
| Sep 26, 2022 |
9.87 |
| Sep 23, 2022 |
9.91 |
| Sep 22, 2022 |
9.95 |
| Sep 21, 2022 |
9.99 |
| Sep 20, 2022 |
10.02 |
| Sep 19, 2022 |
10.05 |
| Sep 16, 2022 |
10.09 |
| Sep 15, 2022 |
10.13 |
| Sep 14, 2022 |
10.16 |
| Sep 13, 2022 |
10.20 |
| Sep 12, 2022 |
10.24 |
| Sep 9, 2022 |
10.28 |
| Sep 8, 2022 |
10.33 |
| Sep 7, 2022 |
10.37 |
| Sep 6, 2022 |
10.42 |
| Sep 2, 2022 |
10.47 |
| Sep 1, 2022 |
10.52 |
| Aug 31, 2022 |
10.57 |
| Aug 30, 2022 |
10.62 |
| Aug 29, 2022 |
10.67 |
| Aug 26, 2022 |
10.71 |
| Aug 25, 2022 |
10.75 |
| Aug 24, 2022 |
10.80 |
| Aug 23, 2022 |
10.84 |
| Aug 22, 2022 |
10.89 |
| Aug 19, 2022 |
10.93 |
| Aug 18, 2022 |
10.98 |
| Aug 17, 2022 |
11.03 |
| Aug 16, 2022 |
11.07 |
| Aug 15, 2022 |
11.12 |
| Aug 12, 2022 |
11.16 |
| Aug 11, 2022 |
11.20 |
| Aug 10, 2022 |
11.25 |
| Aug 9, 2022 |
11.31 |
| Aug 8, 2022 |
11.36 |
| Aug 5, 2022 |
11.42 |
| Aug 4, 2022 |
11.47 |
| Aug 3, 2022 |
11.52 |
| Aug 2, 2022 |
11.57 |
| Aug 1, 2022 |
11.62 |
| Jul 29, 2022 |
11.68 |
| Jul 28, 2022 |
11.73 |
| Jul 27, 2022 |
11.78 |
| Jul 26, 2022 |
11.82 |
| Jul 25, 2022 |
11.87 |
| Jul 22, 2022 |
11.90 |
| Jul 21, 2022 |
11.94 |
| Jul 20, 2022 |
11.97 |
| Jul 19, 2022 |
12.01 |
| Jul 18, 2022 |
12.04 |
| Jul 15, 2022 |
12.08 |
| Jul 14, 2022 |
12.12 |
| Jul 13, 2022 |
12.17 |
| Jul 12, 2022 |
12.20 |
| Jul 11, 2022 |
12.25 |
| Jul 8, 2022 |
12.30 |
| Jul 7, 2022 |
12.34 |
| Jul 6, 2022 |
12.38 |
| Jul 5, 2022 |
12.43 |
| Jul 1, 2022 |
12.48 |
| Jun 30, 2022 |
12.52 |
| Jun 29, 2022 |
12.57 |
| Jun 28, 2022 |
12.63 |
| Jun 27, 2022 |
12.68 |
| Jun 24, 2022 |
12.74 |
| Jun 23, 2022 |
12.80 |
| Jun 22, 2022 |
12.86 |
| Jun 21, 2022 |
12.93 |
| Jun 17, 2022 |
13.00 |
| Jun 16, 2022 |
13.07 |
| Jun 15, 2022 |
13.14 |
| Jun 14, 2022 |
13.20 |
| Jun 13, 2022 |
13.26 |
| Jun 10, 2022 |
13.33 |
| Jun 9, 2022 |
13.39 |
| Jun 8, 2022 |
13.45 |
| Jun 7, 2022 |
13.50 |
| Jun 6, 2022 |
13.54 |
| Jun 3, 2022 |
13.58 |
| Jun 2, 2022 |
13.64 |
| Jun 1, 2022 |
13.70 |
| May 31, 2022 |
13.76 |
| May 27, 2022 |
13.82 |
| May 26, 2022 |
13.89 |
| May 25, 2022 |
13.96 |
| May 24, 2022 |
14.04 |
| May 23, 2022 |
14.12 |
| May 20, 2022 |
14.20 |
| May 19, 2022 |
14.28 |
| May 18, 2022 |
14.36 |
| May 17, 2022 |
14.44 |
| May 16, 2022 |
14.53 |
| May 13, 2022 |
14.61 |
| May 12, 2022 |
14.70 |
| May 11, 2022 |
14.80 |
| May 10, 2022 |
14.88 |
| May 9, 2022 |
14.97 |
| May 6, 2022 |
15.07 |
| May 5, 2022 |
15.19 |
| May 4, 2022 |
15.31 |
| May 3, 2022 |
15.43 |
| May 2, 2022 |
15.54 |
| Apr 29, 2022 |
15.66 |
| Apr 28, 2022 |
15.79 |
| Apr 27, 2022 |
15.92 |
| Apr 26, 2022 |
16.05 |
| Apr 25, 2022 |
16.18 |
| Apr 22, 2022 |
16.31 |
| Apr 21, 2022 |
16.43 |
| Apr 20, 2022 |
16.56 |
| Apr 19, 2022 |
16.70 |
| Apr 18, 2022 |
16.83 |
| Apr 14, 2022 |
16.97 |
| Apr 13, 2022 |
17.11 |
| Apr 12, 2022 |
17.25 |
| Apr 11, 2022 |
17.40 |
| Apr 8, 2022 |
17.54 |
| Apr 7, 2022 |
17.68 |
| Apr 6, 2022 |
17.81 |
| Apr 5, 2022 |
17.93 |
| Apr 4, 2022 |
18.06 |
| Apr 1, 2022 |
18.19 |
| Mar 31, 2022 |
18.32 |
| Mar 30, 2022 |
18.46 |
| Mar 29, 2022 |
18.60 |
| Mar 28, 2022 |
18.74 |
| Mar 25, 2022 |
18.88 |
| Mar 24, 2022 |
19.02 |
| Mar 23, 2022 |
19.16 |
| Mar 22, 2022 |
19.29 |
| Mar 21, 2022 |
19.42 |
| Mar 18, 2022 |
19.56 |
| Mar 17, 2022 |
19.71 |
| Mar 16, 2022 |
19.85 |
| Mar 15, 2022 |
20.00 |
| Mar 14, 2022 |
20.15 |
| Mar 11, 2022 |
20.30 |
| Mar 10, 2022 |
20.44 |
| Mar 9, 2022 |
20.58 |
| Mar 8, 2022 |
20.72 |
| Mar 7, 2022 |
20.85 |
| Mar 4, 2022 |
20.99 |
| Mar 3, 2022 |
21.12 |
| Mar 2, 2022 |
21.25 |
| Mar 1, 2022 |
21.35 |
| Feb 28, 2022 |
21.46 |
| Feb 25, 2022 |
21.56 |
| Feb 24, 2022 |
21.66 |
| Feb 23, 2022 |
21.77 |
| Feb 22, 2022 |
21.87 |
| Feb 18, 2022 |
21.98 |
| Feb 17, 2022 |
22.08 |
| Feb 16, 2022 |
22.18 |
| Feb 15, 2022 |
22.28 |
| Feb 14, 2022 |
22.39 |
| Feb 11, 2022 |
22.50 |
| Feb 10, 2022 |
22.61 |
| Feb 9, 2022 |
22.73 |
| Feb 8, 2022 |
22.85 |
| Feb 7, 2022 |
22.97 |
| Feb 4, 2022 |
23.09 |
| Feb 3, 2022 |
23.21 |
| Feb 2, 2022 |
23.33 |
| Feb 1, 2022 |
23.44 |
| Jan 31, 2022 |
23.55 |
| Jan 28, 2022 |
23.67 |
| Jan 27, 2022 |
23.78 |
| Jan 26, 2022 |
23.90 |
| Jan 25, 2022 |
24.01 |
| Jan 24, 2022 |
24.12 |
| Jan 21, 2022 |
24.23 |
| Jan 20, 2022 |
24.35 |
| Jan 19, 2022 |
24.46 |
| Jan 18, 2022 |
24.59 |
| Jan 14, 2022 |
24.71 |
| Jan 13, 2022 |
24.83 |
| Jan 12, 2022 |
24.95 |
| Jan 11, 2022 |
25.07 |
| Jan 10, 2022 |
25.17 |
| Jan 7, 2022 |
25.27 |
| Jan 6, 2022 |
25.38 |
| Jan 5, 2022 |
25.49 |
| Jan 4, 2022 |
25.62 |
| Jan 3, 2022 |
25.78 |
| Dec 31, 2021 |
25.93 |
| Dec 30, 2021 |
26.08 |
| Dec 29, 2021 |
26.24 |
| Dec 28, 2021 |
26.40 |
| Dec 27, 2021 |
26.56 |
| Dec 23, 2021 |
26.72 |
| Dec 22, 2021 |
26.88 |
| Dec 21, 2021 |
27.03 |
| Dec 20, 2021 |
27.17 |
| Dec 17, 2021 |
27.31 |
| Dec 16, 2021 |
27.47 |
| Dec 15, 2021 |
27.62 |
| Dec 14, 2021 |
27.78 |
| Dec 13, 2021 |
27.95 |
| Dec 10, 2021 |
28.12 |
| Dec 9, 2021 |
28.28 |
| Dec 8, 2021 |
28.44 |
| Dec 7, 2021 |
28.60 |
| Dec 6, 2021 |
28.78 |
| Dec 3, 2021 |
28.95 |
| Dec 2, 2021 |
29.15 |
| Dec 1, 2021 |
29.33 |
| Nov 30, 2021 |
29.52 |
| Nov 29, 2021 |
29.71 |
| Nov 26, 2021 |
29.91 |
| Nov 24, 2021 |
30.10 |
| Nov 23, 2021 |
30.30 |
| Nov 22, 2021 |
30.48 |
| Nov 19, 2021 |
30.65 |
| Nov 18, 2021 |
30.80 |
| Nov 17, 2021 |
30.95 |
| Nov 16, 2021 |
31.07 |
| Nov 15, 2021 |
31.18 |
| Nov 12, 2021 |
31.29 |
| Nov 11, 2021 |
31.40 |
| Nov 10, 2021 |
31.52 |
| Nov 9, 2021 |
31.65 |
| Nov 8, 2021 |
31.81 |
| Nov 5, 2021 |
31.90 |
| Nov 4, 2021 |
31.99 |
| Nov 3, 2021 |
32.08 |
| Nov 2, 2021 |
32.17 |
| Nov 1, 2021 |
32.26 |
| Oct 29, 2021 |
32.34 |
| Oct 28, 2021 |
32.43 |
| Oct 27, 2021 |
32.53 |
| Oct 26, 2021 |
32.62 |
| Oct 25, 2021 |
32.71 |
| Oct 22, 2021 |
32.79 |
| Oct 21, 2021 |
32.87 |
| Oct 20, 2021 |
32.95 |
| Oct 19, 2021 |
33.02 |
| Oct 18, 2021 |
33.10 |
| Oct 15, 2021 |
33.17 |
| Oct 14, 2021 |
33.24 |
| Oct 13, 2021 |
33.31 |
| Oct 12, 2021 |
33.37 |
| Oct 11, 2021 |
33.44 |
| Oct 8, 2021 |
33.51 |
| Oct 7, 2021 |
33.59 |
| Oct 6, 2021 |
33.67 |
| Oct 5, 2021 |
33.76 |
| Oct 4, 2021 |
33.86 |
| Oct 1, 2021 |
33.95 |
| Sep 30, 2021 |
34.04 |
| Sep 29, 2021 |
34.13 |
| Sep 28, 2021 |
34.22 |
| Sep 27, 2021 |
34.31 |
| Sep 24, 2021 |
34.40 |
| Sep 23, 2021 |
34.50 |
| Sep 22, 2021 |
34.59 |
| Sep 21, 2021 |
34.69 |
| Sep 20, 2021 |
34.79 |
| Sep 17, 2021 |
34.89 |
| Sep 16, 2021 |
34.98 |
| Sep 15, 2021 |
35.06 |
| Sep 14, 2021 |
35.16 |
| Sep 13, 2021 |
35.24 |
| Sep 10, 2021 |
35.32 |
| Sep 9, 2021 |
35.41 |
| Sep 8, 2021 |
35.50 |
| Sep 7, 2021 |
35.59 |
| Sep 3, 2021 |
35.67 |
| Sep 2, 2021 |
35.75 |
| Sep 1, 2021 |
35.83 |
| Aug 31, 2021 |
35.91 |
| Aug 30, 2021 |
36.00 |
| Aug 27, 2021 |
36.09 |
| Aug 26, 2021 |
36.16 |
| Aug 25, 2021 |
36.25 |
| Aug 24, 2021 |
36.35 |
| Aug 23, 2021 |
36.43 |
| Aug 20, 2021 |
36.52 |
| Aug 19, 2021 |
36.61 |
| Aug 18, 2021 |
36.70 |
| Aug 17, 2021 |
36.78 |
| Aug 16, 2021 |
36.86 |
| Aug 13, 2021 |
36.94 |
| Aug 12, 2021 |
37.02 |
| Aug 11, 2021 |
37.10 |
| Aug 10, 2021 |
37.17 |
| Aug 9, 2021 |
37.24 |
| Aug 6, 2021 |
37.30 |
| Aug 5, 2021 |
37.37 |
| Aug 4, 2021 |
37.42 |
| Aug 3, 2021 |
37.47 |
| Aug 2, 2021 |
37.51 |
| Jul 30, 2021 |
37.56 |
| Jul 29, 2021 |
37.62 |
| Jul 28, 2021 |
37.66 |
| Jul 27, 2021 |
37.71 |
| Jul 26, 2021 |
37.75 |
| Jul 23, 2021 |
37.79 |
| Jul 22, 2021 |
37.82 |
| Jul 21, 2021 |
37.83 |
| Jul 20, 2021 |
37.83 |
| Jul 19, 2021 |
37.84 |
| Jul 16, 2021 |
37.85 |
| Jul 15, 2021 |
37.84 |
| Jul 14, 2021 |
37.85 |
| Jul 13, 2021 |
37.84 |
| Jul 12, 2021 |
37.84 |
| Jul 9, 2021 |
37.85 |
| Jul 8, 2021 |
37.85 |
| Jul 7, 2021 |
37.86 |
| Jul 6, 2021 |
37.87 |
| Jul 2, 2021 |
37.87 |
| Jul 1, 2021 |
37.88 |
| Jun 30, 2021 |
37.89 |
| Jun 29, 2021 |
37.90 |
| Jun 28, 2021 |
37.90 |
| Jun 25, 2021 |
37.90 |
| Jun 24, 2021 |
37.91 |
| Jun 23, 2021 |
37.91 |
| Jun 22, 2021 |
37.93 |
| Jun 21, 2021 |
37.96 |
| Jun 18, 2021 |
38.00 |
| Jun 17, 2021 |
38.04 |
| Jun 16, 2021 |
38.06 |
| Jun 15, 2021 |
38.09 |
| Jun 14, 2021 |
38.12 |
| Jun 11, 2021 |
38.14 |
| Jun 10, 2021 |
38.17 |
| Jun 9, 2021 |
38.20 |
| Jun 8, 2021 |
38.22 |
| Jun 7, 2021 |
38.25 |
| Jun 4, 2021 |
38.30 |
| Jun 3, 2021 |
38.34 |
| Jun 2, 2021 |
38.37 |
| Jun 1, 2021 |
38.39 |
| May 28, 2021 |
38.41 |
| May 27, 2021 |
38.44 |
| May 26, 2021 |
38.47 |
| May 25, 2021 |
38.49 |
| May 24, 2021 |
38.52 |
| May 21, 2021 |
38.56 |
| May 20, 2021 |
38.59 |
| May 19, 2021 |
38.62 |
| May 18, 2021 |
38.66 |
| May 17, 2021 |
38.70 |
| May 14, 2021 |
38.74 |
| May 13, 2021 |
38.78 |
| May 12, 2021 |
38.83 |
| May 11, 2021 |
38.86 |
| May 10, 2021 |
38.89 |
| May 7, 2021 |
38.92 |
| May 6, 2021 |
38.96 |
| May 5, 2021 |
39.00 |
| May 4, 2021 |
39.04 |
| May 3, 2021 |
39.07 |
| Apr 30, 2021 |
39.10 |
| Apr 29, 2021 |
39.13 |
| Apr 28, 2021 |
39.16 |
| Apr 27, 2021 |
39.19 |
| Apr 26, 2021 |
39.23 |
| Apr 23, 2021 |
39.28 |
| Apr 22, 2021 |
39.32 |
| Apr 21, 2021 |
39.36 |
| Apr 20, 2021 |
39.40 |
| Apr 19, 2021 |
39.44 |
| Apr 16, 2021 |
39.45 |
| Apr 15, 2021 |
39.47 |
| Apr 14, 2021 |
39.49 |
| Apr 13, 2021 |
39.51 |
| Apr 12, 2021 |
39.54 |
| Apr 9, 2021 |
39.56 |
| Apr 8, 2021 |
39.59 |
| Apr 7, 2021 |
39.59 |
| Apr 6, 2021 |
39.61 |
| Apr 5, 2021 |
39.61 |
| Apr 1, 2021 |
39.62 |
| Mar 31, 2021 |
39.60 |
| Mar 30, 2021 |
39.58 |
| Mar 29, 2021 |
39.56 |
| Mar 26, 2021 |
39.55 |
| Mar 25, 2021 |
39.54 |
| Mar 24, 2021 |
39.53 |
| Mar 23, 2021 |
39.52 |
| Mar 22, 2021 |
39.49 |
| Mar 19, 2021 |
39.44 |
| Mar 18, 2021 |
39.39 |
| Mar 17, 2021 |
39.33 |
| Mar 16, 2021 |
39.25 |
| Mar 15, 2021 |
39.16 |
| Mar 12, 2021 |
39.06 |
| Mar 11, 2021 |
38.97 |
| Mar 10, 2021 |
38.88 |
| Mar 9, 2021 |
38.80 |
| Mar 8, 2021 |
38.72 |
| Mar 5, 2021 |
38.66 |
| Mar 4, 2021 |
38.59 |
| Mar 3, 2021 |
38.51 |
| Mar 2, 2021 |
38.41 |
| Mar 1, 2021 |
38.31 |
| Feb 26, 2021 |
38.20 |
| Feb 25, 2021 |
38.12 |
| Feb 24, 2021 |
38.03 |
| Feb 23, 2021 |
37.94 |
| Feb 22, 2021 |
37.84 |
| Feb 19, 2021 |
37.74 |
| Feb 18, 2021 |
37.63 |
| Feb 17, 2021 |
37.52 |
| Feb 16, 2021 |
37.40 |
| Feb 12, 2021 |
37.29 |
| Feb 11, 2021 |
37.19 |
| Feb 10, 2021 |
37.07 |
| Feb 9, 2021 |
36.96 |
| Feb 8, 2021 |
36.85 |
| Feb 5, 2021 |
36.75 |
| Feb 4, 2021 |
36.66 |
| Feb 3, 2021 |
36.57 |
| Feb 2, 2021 |
36.51 |
| Feb 1, 2021 |
36.47 |
| Jan 29, 2021 |
36.42 |
| Jan 28, 2021 |
36.37 |
| Jan 27, 2021 |
36.31 |
| Jan 26, 2021 |
36.25 |
| Jan 25, 2021 |
36.16 |
| Jan 22, 2021 |
36.13 |
| Jan 21, 2021 |
36.10 |
| Jan 20, 2021 |
36.07 |
| Jan 19, 2021 |
36.02 |
| Jan 15, 2021 |
35.98 |
| Jan 14, 2021 |
35.94 |
| Jan 13, 2021 |
35.90 |
| Jan 12, 2021 |
35.85 |
| Jan 11, 2021 |
35.81 |
| Jan 8, 2021 |
35.78 |
| Jan 7, 2021 |
35.73 |
| Jan 6, 2021 |
35.69 |
| Jan 5, 2021 |
35.64 |
| Jan 4, 2021 |
35.58 |
| Dec 31, 2020 |
35.54 |
| Dec 30, 2020 |
35.50 |
| Dec 29, 2020 |
35.46 |
| Dec 28, 2020 |
35.41 |
| Dec 24, 2020 |
35.40 |
| Dec 23, 2020 |
35.38 |
| Dec 22, 2020 |
35.36 |
| Dec 21, 2020 |
35.34 |
| Dec 18, 2020 |
35.32 |
| Dec 17, 2020 |
35.30 |
| Dec 16, 2020 |
35.28 |
| Dec 15, 2020 |
35.26 |
| Dec 14, 2020 |
35.25 |
| Dec 11, 2020 |
35.23 |
| Dec 10, 2020 |
35.21 |
| Dec 9, 2020 |
35.19 |
| Dec 8, 2020 |
35.16 |
| Dec 7, 2020 |
35.13 |
| Dec 4, 2020 |
35.11 |
| Dec 3, 2020 |
35.08 |
| Dec 2, 2020 |
35.05 |
| Dec 1, 2020 |
35.02 |
| Nov 30, 2020 |
34.99 |
| Nov 27, 2020 |
34.96 |
| Nov 25, 2020 |
34.93 |
| Nov 24, 2020 |
34.91 |
| Nov 23, 2020 |
34.88 |
| Nov 20, 2020 |
34.85 |
| Nov 19, 2020 |
34.79 |
| Nov 18, 2020 |
34.76 |
| Nov 17, 2020 |
34.73 |
| Nov 16, 2020 |
34.69 |
| Nov 13, 2020 |
34.65 |
| Nov 12, 2020 |
34.59 |
| Nov 11, 2020 |
34.54 |
| Nov 10, 2020 |
34.50 |
| Nov 9, 2020 |
34.47 |
| Nov 6, 2020 |
34.43 |
| Nov 5, 2020 |
34.38 |
| Nov 4, 2020 |
34.34 |
| Nov 3, 2020 |
34.33 |
| Nov 2, 2020 |
34.33 |
| Oct 30, 2020 |
34.31 |
| Oct 29, 2020 |
34.31 |
| Oct 28, 2020 |
34.30 |
| Oct 27, 2020 |
34.30 |
| Oct 26, 2020 |
34.29 |
| Oct 23, 2020 |
34.28 |
| Oct 22, 2020 |
34.27 |
| Oct 21, 2020 |
34.25 |
| Oct 20, 2020 |
34.24 |
| Oct 19, 2020 |
34.22 |
| Oct 16, 2020 |
34.22 |
| Oct 15, 2020 |
34.23 |
| Oct 14, 2020 |
34.23 |
| Oct 13, 2020 |
34.22 |
| Oct 12, 2020 |
34.21 |
| Oct 9, 2020 |
34.20 |
| Oct 8, 2020 |
34.20 |
| Oct 7, 2020 |
34.20 |
| Oct 6, 2020 |
34.20 |
| Oct 5, 2020 |
34.21 |
| Oct 2, 2020 |
34.22 |
| Oct 1, 2020 |
34.22 |
| Sep 30, 2020 |
34.22 |
| Sep 29, 2020 |
34.24 |
| Sep 28, 2020 |
34.25 |
| Sep 25, 2020 |
34.26 |
| Sep 24, 2020 |
34.27 |
| Sep 23, 2020 |
34.28 |
| Sep 22, 2020 |
34.29 |
| Sep 21, 2020 |
34.30 |
| Sep 18, 2020 |
34.30 |
| Sep 17, 2020 |
34.30 |
| Sep 16, 2020 |
34.31 |
| Sep 15, 2020 |
34.32 |
| Sep 14, 2020 |
34.32 |
| Sep 11, 2020 |
34.31 |
| Sep 10, 2020 |
34.30 |
| Sep 9, 2020 |
34.30 |
| Sep 8, 2020 |
34.29 |
| Sep 4, 2020 |
34.32 |
| Sep 3, 2020 |
34.34 |
| Sep 2, 2020 |
34.37 |
| Sep 1, 2020 |
34.38 |
| Aug 31, 2020 |
34.38 |
| Aug 28, 2020 |
34.39 |
| Aug 27, 2020 |
34.41 |
| Aug 26, 2020 |
34.42 |
| Aug 25, 2020 |
34.42 |
| Aug 24, 2020 |
34.41 |
| Aug 21, 2020 |
34.42 |
| Aug 20, 2020 |
34.44 |
| Aug 19, 2020 |
34.45 |
| Aug 18, 2020 |
34.45 |
| Aug 17, 2020 |
34.45 |
| Aug 14, 2020 |
34.46 |
| Aug 13, 2020 |
34.48 |
| Aug 12, 2020 |
34.50 |
| Aug 11, 2020 |
34.51 |
| Aug 10, 2020 |
34.51 |
| Aug 7, 2020 |
34.51 |
| Aug 6, 2020 |
34.51 |
| Aug 5, 2020 |
34.51 |
| Aug 4, 2020 |
34.49 |
| Aug 3, 2020 |
34.49 |
| Jul 31, 2020 |
34.50 |
| Jul 30, 2020 |
34.51 |
| Jul 29, 2020 |
34.54 |
| Jul 28, 2020 |
34.56 |
| Jul 27, 2020 |
34.58 |
| Jul 24, 2020 |
34.59 |
| Jul 23, 2020 |
34.61 |
| Jul 22, 2020 |
34.64 |
| Jul 21, 2020 |
34.66 |
| Jul 20, 2020 |
34.67 |
| Jul 17, 2020 |
34.67 |
| Jul 16, 2020 |
34.69 |
| Jul 15, 2020 |
34.71 |
| Jul 14, 2020 |
34.71 |
| Jul 13, 2020 |
34.73 |
| Jul 10, 2020 |
34.73 |
| Jul 9, 2020 |
34.72 |
| Jul 8, 2020 |
34.72 |
| Jul 7, 2020 |
34.72 |
| Jul 6, 2020 |
34.74 |
| Jul 2, 2020 |
34.76 |
| Jul 1, 2020 |
34.79 |
| Jun 30, 2020 |
34.84 |
| Jun 29, 2020 |
34.89 |
| Jun 26, 2020 |
34.93 |
| Jun 25, 2020 |
34.97 |
| Jun 24, 2020 |
34.99 |
| Jun 23, 2020 |
35.03 |
| Jun 22, 2020 |
35.08 |
| Jun 19, 2020 |
35.12 |
| Jun 18, 2020 |
35.15 |
| Jun 17, 2020 |
35.18 |
| Jun 16, 2020 |
35.22 |
| Jun 15, 2020 |
35.28 |
| Jun 12, 2020 |
35.32 |
| Jun 11, 2020 |
35.36 |
| Jun 10, 2020 |
35.41 |
| Jun 9, 2020 |
35.44 |
| Jun 8, 2020 |
35.49 |
| Jun 5, 2020 |
35.54 |
| Jun 4, 2020 |
35.62 |
| Jun 3, 2020 |
35.70 |
| Jun 2, 2020 |
35.76 |
| Jun 1, 2020 |
35.83 |
| May 29, 2020 |
35.90 |
| May 28, 2020 |
36.01 |
| May 27, 2020 |
36.10 |
| May 26, 2020 |
36.18 |
| May 22, 2020 |
36.26 |
| May 21, 2020 |
36.34 |
| May 20, 2020 |
36.41 |
| May 19, 2020 |
36.47 |
| May 18, 2020 |
36.55 |
| May 15, 2020 |
36.64 |
| May 14, 2020 |
36.76 |
| May 13, 2020 |
36.87 |
| May 12, 2020 |
36.97 |
| May 11, 2020 |
37.08 |
| May 8, 2020 |
37.18 |
| May 7, 2020 |
37.30 |
| May 6, 2020 |
37.42 |
| May 5, 2020 |
37.53 |
| May 4, 2020 |
37.64 |
| May 1, 2020 |
37.75 |
| Apr 30, 2020 |
37.86 |
| Apr 29, 2020 |
37.97 |
| Apr 28, 2020 |
38.07 |
| Apr 27, 2020 |
38.18 |
| Apr 24, 2020 |
38.28 |
| Apr 23, 2020 |
38.40 |
| Apr 22, 2020 |
38.52 |
| Apr 21, 2020 |
38.63 |
| Apr 20, 2020 |
38.75 |
| Apr 17, 2020 |
38.88 |
| Apr 16, 2020 |
39.00 |
| Apr 15, 2020 |
39.11 |
| Apr 14, 2020 |
39.20 |
| Apr 13, 2020 |
39.30 |
| Apr 9, 2020 |
39.39 |
| Apr 8, 2020 |
39.47 |
| Apr 7, 2020 |
39.57 |
| Apr 6, 2020 |
39.67 |
| Apr 3, 2020 |
39.78 |
| Apr 2, 2020 |
39.90 |
| Apr 1, 2020 |
40.00 |
| Mar 31, 2020 |
40.08 |
| Mar 30, 2020 |
40.17 |
| Mar 27, 2020 |
40.26 |
| Mar 26, 2020 |
40.34 |
| Mar 25, 2020 |
40.41 |
| Mar 24, 2020 |
40.49 |
| Mar 23, 2020 |
40.57 |
| Mar 20, 2020 |
40.64 |
| Mar 19, 2020 |
40.72 |
| Mar 18, 2020 |
40.79 |
| Mar 17, 2020 |
40.85 |
| Mar 16, 2020 |
40.92 |
| Mar 13, 2020 |
41.00 |
| Mar 12, 2020 |
41.05 |
| Mar 11, 2020 |
41.10 |
| Mar 10, 2020 |
41.13 |
| Mar 9, 2020 |
41.16 |
| Mar 6, 2020 |
41.20 |
| Mar 5, 2020 |
41.23 |
| Mar 4, 2020 |
41.26 |
| Mar 3, 2020 |
41.30 |
| Mar 2, 2020 |
41.35 |
| Feb 28, 2020 |
41.40 |
| Feb 27, 2020 |
41.45 |
| Feb 26, 2020 |
41.49 |
| Feb 25, 2020 |
41.54 |
| Feb 24, 2020 |
41.59 |
| Feb 21, 2020 |
41.65 |
| Feb 20, 2020 |
41.70 |
| Feb 19, 2020 |
41.77 |
| Feb 18, 2020 |
41.85 |
| Feb 14, 2020 |
41.93 |
| Feb 13, 2020 |
42.00 |
| Feb 12, 2020 |
42.08 |
| Feb 11, 2020 |
42.15 |
| Feb 10, 2020 |
42.22 |
| Feb 7, 2020 |
42.28 |
| Feb 6, 2020 |
42.35 |
| Feb 5, 2020 |
42.40 |
| Feb 4, 2020 |
42.46 |
| Feb 3, 2020 |
42.50 |
| Jan 31, 2020 |
42.55 |
| Jan 30, 2020 |
42.61 |
| Jan 29, 2020 |
42.65 |
| Jan 28, 2020 |
42.70 |
| Jan 27, 2020 |
42.76 |
| Jan 24, 2020 |
42.81 |
| Jan 23, 2020 |
42.86 |
| Jan 22, 2020 |
42.90 |
| Jan 21, 2020 |
42.94 |
| Jan 17, 2020 |
42.97 |
| Jan 16, 2020 |
43.01 |
| Jan 15, 2020 |
43.04 |
| Jan 14, 2020 |
43.07 |
| Jan 13, 2020 |
43.10 |
| Jan 10, 2020 |
43.12 |
| Jan 9, 2020 |
43.13 |
| Jan 8, 2020 |
43.14 |
| Jan 7, 2020 |
43.15 |
| Jan 6, 2020 |
43.16 |
| Jan 3, 2020 |
43.19 |
| Jan 2, 2020 |
43.19 |
| Dec 31, 2019 |
43.21 |
| Dec 30, 2019 |
43.24 |
| Dec 27, 2019 |
43.26 |
| Dec 26, 2019 |
43.27 |
| Dec 24, 2019 |
43.28 |
| Dec 23, 2019 |
43.29 |
| Dec 20, 2019 |
43.30 |
| Dec 19, 2019 |
43.31 |
| Dec 18, 2019 |
43.31 |
| Dec 17, 2019 |
43.33 |
| Dec 16, 2019 |
43.36 |
| Dec 13, 2019 |
43.39 |
| Dec 12, 2019 |
43.40 |
| Dec 11, 2019 |
43.41 |
| Dec 10, 2019 |
43.42 |
| Dec 9, 2019 |
43.44 |
| Dec 6, 2019 |
43.46 |
| Dec 5, 2019 |
43.47 |
| Dec 4, 2019 |
43.46 |
| Dec 3, 2019 |
43.47 |
| Dec 2, 2019 |
43.46 |
| Nov 29, 2019 |
43.45 |
| Nov 27, 2019 |
43.43 |
| Nov 26, 2019 |
43.42 |
| Nov 25, 2019 |
43.42 |
| Nov 22, 2019 |
43.41 |
| Nov 21, 2019 |
43.40 |
| Nov 20, 2019 |
43.39 |
| Nov 19, 2019 |
43.35 |
| Nov 18, 2019 |
43.31 |
| Nov 15, 2019 |
43.28 |
| Nov 14, 2019 |
43.23 |
| Nov 13, 2019 |
43.19 |
| Nov 12, 2019 |
43.15 |
| Nov 11, 2019 |
43.09 |
| Nov 8, 2019 |
43.05 |
| Nov 7, 2019 |
43.01 |
| Nov 6, 2019 |
42.96 |
| Nov 5, 2019 |
42.91 |
| Nov 4, 2019 |
42.86 |
| Nov 1, 2019 |
42.80 |
| Oct 31, 2019 |
42.74 |
| Oct 30, 2019 |
42.68 |
| Oct 29, 2019 |
42.61 |
| Oct 28, 2019 |
42.54 |
| Oct 25, 2019 |
42.47 |
| Oct 24, 2019 |
42.41 |
| Oct 23, 2019 |
42.37 |
| Oct 22, 2019 |
42.33 |
| Oct 21, 2019 |
42.28 |
| Oct 18, 2019 |
42.22 |
| Oct 17, 2019 |
42.16 |
| Oct 16, 2019 |
42.10 |
| Oct 15, 2019 |
42.02 |
| Oct 14, 2019 |
41.95 |
| Oct 11, 2019 |
41.87 |
| Oct 10, 2019 |
41.80 |
| Oct 9, 2019 |
41.73 |
| Oct 8, 2019 |
41.66 |
| Oct 7, 2019 |
41.60 |
| Oct 4, 2019 |
41.53 |
| Oct 3, 2019 |
41.48 |
| Oct 2, 2019 |
41.42 |
| Oct 1, 2019 |
41.39 |
| Sep 30, 2019 |
41.36 |
| Sep 27, 2019 |
41.33 |
| Sep 26, 2019 |
41.29 |
| Sep 25, 2019 |
41.25 |
| Sep 24, 2019 |
41.19 |
| Sep 23, 2019 |
41.16 |
| Sep 20, 2019 |
41.12 |
| Sep 19, 2019 |
41.06 |
| Sep 18, 2019 |
41.00 |
| Sep 17, 2019 |
40.93 |
| Sep 16, 2019 |
40.86 |
| Sep 13, 2019 |
40.79 |
| Sep 12, 2019 |
40.72 |
| Sep 11, 2019 |
40.65 |
| Sep 10, 2019 |
40.58 |
| Sep 9, 2019 |
40.50 |
| Sep 6, 2019 |
40.41 |
| Sep 5, 2019 |
40.33 |
| Sep 4, 2019 |
40.26 |
| Sep 3, 2019 |
40.19 |
| Aug 30, 2019 |
40.14 |
| Aug 29, 2019 |
40.07 |
| Aug 28, 2019 |
40.05 |
| Aug 27, 2019 |
40.05 |
| Aug 26, 2019 |
40.07 |
| Aug 23, 2019 |
40.08 |
| Aug 22, 2019 |
40.10 |
| Aug 21, 2019 |
40.12 |
| Aug 20, 2019 |
40.12 |
| Aug 19, 2019 |
40.07 |
| Aug 16, 2019 |
40.02 |
| Aug 15, 2019 |
39.97 |
| Aug 14, 2019 |
39.94 |
| Aug 13, 2019 |
39.93 |
| Aug 12, 2019 |
39.89 |
| Aug 9, 2019 |
39.87 |
| Aug 8, 2019 |
39.86 |
| Aug 7, 2019 |
39.84 |
| Aug 6, 2019 |
39.83 |
| Aug 5, 2019 |
39.82 |
| Aug 2, 2019 |
39.82 |
| Aug 1, 2019 |
39.79 |
| Jul 31, 2019 |
39.76 |
| Jul 30, 2019 |
39.70 |
| Jul 29, 2019 |
39.64 |
| Jul 26, 2019 |
39.59 |
| Jul 25, 2019 |
39.54 |
| Jul 24, 2019 |
39.49 |
| Jul 23, 2019 |
39.44 |
| Jul 22, 2019 |
39.40 |
| Jul 19, 2019 |
39.36 |
| Jul 18, 2019 |
39.34 |
| Jul 17, 2019 |
39.33 |
| Jul 16, 2019 |
39.32 |
| Jul 15, 2019 |
39.30 |
| Jul 12, 2019 |
39.27 |
| Jul 11, 2019 |
39.23 |
| Jul 10, 2019 |
39.21 |
| Jul 9, 2019 |
39.19 |
| Jul 8, 2019 |
39.15 |
| Jul 5, 2019 |
39.11 |
| Jul 3, 2019 |
39.06 |
| Jul 2, 2019 |
39.02 |
| Jul 1, 2019 |
38.98 |
| Jun 28, 2019 |
38.94 |
| Jun 27, 2019 |
38.92 |
| Jun 26, 2019 |
38.91 |
| Jun 25, 2019 |
38.91 |
| Jun 24, 2019 |
38.92 |
| Jun 21, 2019 |
38.93 |
| Jun 20, 2019 |
38.94 |
| Jun 19, 2019 |
38.96 |
| Jun 18, 2019 |
38.98 |
| Jun 17, 2019 |
39.03 |
| Jun 14, 2019 |
39.09 |
| Jun 13, 2019 |
39.16 |
| Jun 12, 2019 |
39.20 |
| Jun 11, 2019 |
39.25 |
| Jun 10, 2019 |
39.31 |
| Jun 7, 2019 |
39.37 |
| Jun 6, 2019 |
39.42 |
| Jun 5, 2019 |
39.48 |
| Jun 4, 2019 |
39.52 |
| Jun 3, 2019 |
39.56 |
| May 31, 2019 |
39.62 |
| May 30, 2019 |
39.69 |
| May 29, 2019 |
39.77 |
| May 28, 2019 |
39.86 |
| May 24, 2019 |
39.95 |
| May 23, 2019 |
40.06 |
| May 22, 2019 |
40.16 |
| May 21, 2019 |
40.24 |
| May 20, 2019 |
40.33 |
| May 17, 2019 |
40.43 |
| May 16, 2019 |
40.52 |
| May 15, 2019 |
40.60 |
| May 14, 2019 |
40.71 |
| May 13, 2019 |
40.82 |
| May 10, 2019 |
40.94 |
| May 9, 2019 |
41.04 |
| May 8, 2019 |
41.14 |
| May 7, 2019 |
41.23 |
| May 6, 2019 |
41.33 |
| May 3, 2019 |
41.41 |
| May 2, 2019 |
41.47 |
| May 1, 2019 |
41.54 |
| Apr 30, 2019 |
41.61 |
| Apr 29, 2019 |
41.67 |
| Apr 26, 2019 |
41.72 |
| Apr 25, 2019 |
41.78 |
| Apr 24, 2019 |
41.85 |
| Apr 23, 2019 |
41.90 |
| Apr 22, 2019 |
41.96 |
| Apr 18, 2019 |
42.02 |
| Apr 17, 2019 |
42.09 |
| Apr 16, 2019 |
42.15 |
| Apr 15, 2019 |
42.22 |
| Apr 12, 2019 |
42.28 |
| Apr 11, 2019 |
42.35 |
| Apr 10, 2019 |
42.42 |
| Apr 9, 2019 |
42.51 |
| Apr 8, 2019 |
42.60 |
| Apr 5, 2019 |
42.71 |
| Apr 4, 2019 |
42.80 |
| Apr 3, 2019 |
42.91 |
| Apr 2, 2019 |
43.01 |
| Apr 1, 2019 |
43.12 |
| Mar 29, 2019 |
43.23 |
| Mar 28, 2019 |
43.36 |
| Mar 27, 2019 |
43.48 |
| Mar 26, 2019 |
43.60 |
| Mar 25, 2019 |
43.72 |
| Mar 22, 2019 |
43.85 |
| Mar 21, 2019 |
43.99 |
| Mar 20, 2019 |
44.11 |
| Mar 19, 2019 |
44.23 |
| Mar 18, 2019 |
44.35 |
| Mar 15, 2019 |
44.45 |
| Mar 14, 2019 |
44.55 |
| Mar 13, 2019 |
44.67 |
| Mar 12, 2019 |
44.78 |
| Mar 11, 2019 |
44.89 |
| Mar 8, 2019 |
44.98 |
| Mar 7, 2019 |
45.07 |
| Mar 6, 2019 |
45.17 |
| Mar 5, 2019 |
45.24 |
| Mar 4, 2019 |
45.27 |
| Mar 1, 2019 |
45.30 |
| Feb 28, 2019 |
45.36 |
| Feb 27, 2019 |
45.42 |
| Feb 26, 2019 |
45.48 |
| Feb 25, 2019 |
45.53 |
| Feb 22, 2019 |
45.59 |
| Feb 21, 2019 |
45.65 |
| Feb 20, 2019 |
45.71 |
| Feb 19, 2019 |
45.76 |
| Feb 15, 2019 |
45.82 |
| Feb 14, 2019 |
45.89 |
| Feb 13, 2019 |
45.95 |
| Feb 12, 2019 |
45.99 |
| Feb 11, 2019 |
46.04 |
| Feb 8, 2019 |
46.08 |
| Feb 7, 2019 |
46.14 |
| Feb 6, 2019 |
46.20 |
| Feb 5, 2019 |
46.25 |
| Feb 4, 2019 |
46.31 |
| Feb 1, 2019 |
46.37 |
| Jan 31, 2019 |
46.43 |
| Jan 30, 2019 |
46.49 |
| Jan 29, 2019 |
46.54 |
| Jan 28, 2019 |
46.62 |
| Jan 25, 2019 |
46.69 |
| Jan 24, 2019 |
46.76 |
| Jan 23, 2019 |
46.84 |
| Jan 22, 2019 |
46.91 |
| Jan 18, 2019 |
46.97 |
| Jan 17, 2019 |
47.03 |
| Jan 16, 2019 |
47.09 |
| Jan 15, 2019 |
47.16 |
| Jan 14, 2019 |
47.24 |
| Jan 11, 2019 |
47.31 |
| Jan 10, 2019 |
47.38 |
| Jan 9, 2019 |
47.46 |
| Jan 8, 2019 |
47.52 |
| Jan 7, 2019 |
47.58 |
| Jan 4, 2019 |
47.68 |
| Jan 3, 2019 |
47.78 |
| Jan 2, 2019 |
47.88 |
| Dec 31, 2018 |
47.97 |
| Dec 28, 2018 |
48.07 |
| Dec 27, 2018 |
48.15 |
| Dec 26, 2018 |
48.23 |
| Dec 24, 2018 |
48.32 |
| Dec 21, 2018 |
48.41 |
| Dec 20, 2018 |
48.51 |
| Dec 19, 2018 |
48.58 |
| Dec 18, 2018 |
48.67 |
| Dec 17, 2018 |
48.69 |
| Dec 14, 2018 |
48.71 |
| Dec 13, 2018 |
48.69 |
| Dec 12, 2018 |
48.69 |
| Dec 11, 2018 |
48.68 |
| Dec 10, 2018 |
48.69 |
| Dec 7, 2018 |
48.70 |
| Dec 6, 2018 |
48.71 |
| Dec 4, 2018 |
48.72 |
| Dec 3, 2018 |
48.72 |
| Nov 30, 2018 |
48.71 |
| Nov 29, 2018 |
48.72 |
| Nov 28, 2018 |
48.74 |
| Nov 27, 2018 |
48.74 |
| Nov 26, 2018 |
48.74 |
| Nov 23, 2018 |
48.75 |
| Nov 21, 2018 |
48.75 |
| Nov 20, 2018 |
48.75 |
| Nov 19, 2018 |
48.77 |
| Nov 16, 2018 |
48.79 |
| Nov 15, 2018 |
48.81 |
| Nov 14, 2018 |
48.83 |
| Nov 13, 2018 |
48.87 |
| Nov 12, 2018 |
48.89 |
| Nov 9, 2018 |
48.93 |
| Nov 8, 2018 |
48.92 |
| Nov 7, 2018 |
48.90 |
| Nov 6, 2018 |
48.85 |
| Nov 5, 2018 |
48.81 |
| Nov 2, 2018 |
48.77 |
| Nov 1, 2018 |
48.73 |
| Oct 31, 2018 |
48.69 |
| Oct 30, 2018 |
48.68 |
| Oct 29, 2018 |
48.66 |
| Oct 26, 2018 |
48.66 |
| Oct 25, 2018 |
48.64 |
| Oct 24, 2018 |
48.61 |
| Oct 23, 2018 |
48.59 |
| Oct 22, 2018 |
48.57 |
| Oct 19, 2018 |
48.54 |
| Oct 18, 2018 |
48.51 |
| Oct 17, 2018 |
48.49 |
| Oct 16, 2018 |
48.45 |
| Oct 15, 2018 |
48.40 |
| Oct 12, 2018 |
48.37 |
| Oct 11, 2018 |
48.33 |
| Oct 10, 2018 |
48.30 |
| Oct 9, 2018 |
48.27 |
| Oct 8, 2018 |
48.24 |
| Oct 5, 2018 |
48.20 |
| Oct 4, 2018 |
48.15 |
| Oct 3, 2018 |
48.10 |
| Oct 2, 2018 |
48.04 |
| Oct 1, 2018 |
47.98 |
| Sep 28, 2018 |
47.90 |
| Sep 27, 2018 |
47.81 |
| Sep 26, 2018 |
47.73 |
| Sep 25, 2018 |
47.64 |
| Sep 24, 2018 |
47.55 |
| Sep 21, 2018 |
47.45 |
| Sep 20, 2018 |
47.35 |
| Sep 19, 2018 |
47.25 |
| Sep 18, 2018 |
47.15 |
| Sep 17, 2018 |
47.07 |
| Sep 14, 2018 |
46.99 |
| Sep 13, 2018 |
46.91 |
| Sep 12, 2018 |
46.81 |
| Sep 11, 2018 |
46.74 |
| Sep 10, 2018 |
46.66 |
| Sep 7, 2018 |
46.61 |
| Sep 6, 2018 |
46.54 |
| Sep 5, 2018 |
46.47 |
| Sep 4, 2018 |
46.40 |
| Aug 31, 2018 |
46.31 |
| Aug 30, 2018 |
46.21 |
| Aug 29, 2018 |
46.12 |
| Aug 28, 2018 |
46.00 |
| Aug 27, 2018 |
45.87 |
| Aug 24, 2018 |
45.75 |
| Aug 23, 2018 |
45.65 |
| Aug 22, 2018 |
45.54 |
| Aug 21, 2018 |
45.42 |
| Aug 20, 2018 |
45.30 |
| Aug 17, 2018 |
45.20 |
| Aug 16, 2018 |
45.11 |
| Aug 15, 2018 |
45.02 |
| Aug 14, 2018 |
44.93 |
| Aug 13, 2018 |
44.83 |
| Aug 10, 2018 |
44.72 |
| Aug 9, 2018 |
44.61 |
| Aug 8, 2018 |
44.49 |
| Aug 7, 2018 |
44.37 |
| Aug 6, 2018 |
44.25 |
| Aug 3, 2018 |
44.15 |
| Aug 2, 2018 |
44.05 |
| Aug 1, 2018 |
43.95 |
| Jul 31, 2018 |
43.84 |
| Jul 30, 2018 |
43.72 |
| Jul 27, 2018 |
43.60 |
| Jul 26, 2018 |
43.46 |
| Jul 25, 2018 |
43.31 |
| Jul 24, 2018 |
43.16 |
| Jul 23, 2018 |
43.03 |
| Jul 20, 2018 |
42.88 |
| Jul 19, 2018 |
42.75 |
| Jul 18, 2018 |
42.62 |
| Jul 17, 2018 |
42.47 |
| Jul 16, 2018 |
42.33 |
| Jul 13, 2018 |
42.20 |
| Jul 12, 2018 |
42.07 |
| Jul 11, 2018 |
41.94 |
| Jul 10, 2018 |
41.84 |
| Jul 9, 2018 |
41.74 |
| Jul 6, 2018 |
41.65 |
| Jul 5, 2018 |
41.56 |
| Jul 3, 2018 |
41.48 |
| Jul 2, 2018 |
41.39 |
| Jun 29, 2018 |
41.30 |
| Jun 28, 2018 |
41.21 |
| Jun 27, 2018 |
41.11 |
| Jun 26, 2018 |
41.01 |
| Jun 25, 2018 |
40.89 |
| Jun 22, 2018 |
40.77 |
| Jun 21, 2018 |
40.61 |
| Jun 20, 2018 |
40.45 |
| Jun 19, 2018 |
40.27 |
| Jun 18, 2018 |
40.10 |
| Jun 15, 2018 |
39.92 |
| Jun 14, 2018 |
39.74 |
| Jun 13, 2018 |
39.55 |
| Jun 12, 2018 |
39.36 |
| Jun 11, 2018 |
39.17 |
| Jun 8, 2018 |
39.00 |
| Jun 7, 2018 |
38.82 |
| Jun 6, 2018 |
38.68 |
| Jun 5, 2018 |
38.54 |
| Jun 4, 2018 |
38.39 |
| Jun 1, 2018 |
38.25 |
| May 31, 2018 |
38.10 |
| May 30, 2018 |
37.96 |
| May 29, 2018 |
37.82 |
| May 25, 2018 |
37.69 |
| May 24, 2018 |
37.57 |
| May 23, 2018 |
37.45 |
| May 22, 2018 |
37.33 |
| May 21, 2018 |
37.22 |
| May 18, 2018 |
37.12 |
| May 17, 2018 |
37.00 |
| May 16, 2018 |
36.89 |
| May 15, 2018 |
36.83 |
| May 14, 2018 |
36.77 |
| May 11, 2018 |
36.70 |
| May 10, 2018 |
36.62 |
| May 9, 2018 |
36.53 |
| May 8, 2018 |
36.45 |
| May 7, 2018 |
36.37 |
| May 4, 2018 |
36.28 |
| May 3, 2018 |
36.19 |
| May 2, 2018 |
36.10 |
| May 1, 2018 |
36.02 |
| Apr 30, 2018 |
35.93 |
| Apr 27, 2018 |
35.85 |
| Apr 26, 2018 |
35.77 |
| Apr 25, 2018 |
35.68 |
| Apr 24, 2018 |
35.60 |
| Apr 23, 2018 |
35.50 |
| Apr 20, 2018 |
35.40 |
| Apr 19, 2018 |
35.29 |
| Apr 18, 2018 |
35.16 |
| Apr 17, 2018 |
35.03 |
| Apr 16, 2018 |
34.90 |
| Apr 13, 2018 |
34.78 |
| Apr 12, 2018 |
34.66 |
| Apr 11, 2018 |
34.53 |
| Apr 10, 2018 |
34.40 |
| Apr 9, 2018 |
34.27 |
| Apr 6, 2018 |
34.13 |
| Apr 5, 2018 |
34.01 |
| Apr 4, 2018 |
33.89 |
| Apr 3, 2018 |
33.76 |
| Apr 2, 2018 |
33.64 |
| Mar 29, 2018 |
33.52 |
| Mar 28, 2018 |
33.39 |
| Mar 27, 2018 |
33.28 |
| Mar 26, 2018 |
33.16 |
| Mar 23, 2018 |
33.04 |
| Mar 22, 2018 |
32.93 |
| Mar 21, 2018 |
32.81 |
| Mar 20, 2018 |
32.66 |
| Mar 19, 2018 |
32.51 |
| Mar 16, 2018 |
32.37 |
| Mar 15, 2018 |
32.23 |
| Mar 14, 2018 |
32.09 |
| Mar 13, 2018 |
31.97 |
| Mar 12, 2018 |
31.84 |
| Mar 9, 2018 |
31.71 |
| Mar 8, 2018 |
31.57 |
| Mar 7, 2018 |
31.44 |
| Mar 6, 2018 |
31.33 |
| Mar 5, 2018 |
31.19 |
| Mar 2, 2018 |
31.11 |
| Mar 1, 2018 |
31.05 |
| Feb 28, 2018 |
30.98 |
| Feb 27, 2018 |
30.90 |
| Feb 26, 2018 |
30.83 |
| Feb 23, 2018 |
30.74 |
| Feb 22, 2018 |
30.66 |
| Feb 21, 2018 |
30.57 |
| Feb 20, 2018 |
30.47 |
| Feb 16, 2018 |
30.37 |
| Feb 15, 2018 |
30.27 |
| Feb 14, 2018 |
30.17 |
| Feb 13, 2018 |
30.06 |
| Feb 12, 2018 |
29.97 |
| Feb 9, 2018 |
29.87 |
| Feb 8, 2018 |
29.77 |
| Feb 7, 2018 |
29.69 |
| Feb 6, 2018 |
29.59 |
| Feb 5, 2018 |
29.49 |
| Feb 2, 2018 |
29.40 |
| Feb 1, 2018 |
29.29 |
| Jan 31, 2018 |
29.18 |
| Jan 30, 2018 |
29.05 |
| Jan 29, 2018 |
28.94 |
| Jan 26, 2018 |
28.82 |
| Jan 25, 2018 |
28.71 |
| Jan 24, 2018 |
28.60 |
| Jan 23, 2018 |
28.49 |
| Jan 22, 2018 |
28.38 |
| Jan 19, 2018 |
28.28 |
| Jan 18, 2018 |
28.17 |
| Jan 17, 2018 |
28.06 |
| Jan 16, 2018 |
27.95 |
| Jan 12, 2018 |
27.85 |
| Jan 11, 2018 |
27.74 |
| Jan 10, 2018 |
27.63 |
| Jan 9, 2018 |
27.53 |
| Jan 8, 2018 |
27.43 |
| Jan 5, 2018 |
27.32 |
| Jan 4, 2018 |
27.21 |
| Jan 3, 2018 |
27.11 |
| Jan 2, 2018 |
27.01 |
| Dec 29, 2017 |
26.92 |
| Dec 28, 2017 |
26.84 |
| Dec 27, 2017 |
26.76 |
| Dec 26, 2017 |
26.67 |
| Dec 22, 2017 |
26.59 |
| Dec 21, 2017 |
26.51 |
| Dec 20, 2017 |
26.43 |
| Dec 19, 2017 |
26.35 |
| Dec 18, 2017 |
26.26 |
| Dec 15, 2017 |
26.17 |
| Dec 14, 2017 |
26.08 |
| Dec 13, 2017 |
25.99 |
| Dec 12, 2017 |
25.90 |
| Dec 11, 2017 |
25.82 |
| Dec 8, 2017 |
25.74 |
| Dec 7, 2017 |
25.66 |
| Dec 6, 2017 |
25.59 |
| Dec 5, 2017 |
25.52 |
| Dec 4, 2017 |
25.46 |
| Dec 1, 2017 |
25.40 |
| Nov 30, 2017 |
25.34 |
| Nov 29, 2017 |
25.27 |
| Nov 28, 2017 |
25.21 |
| Nov 27, 2017 |
25.14 |
| Nov 24, 2017 |
25.07 |
| Nov 22, 2017 |
24.99 |
| Nov 21, 2017 |
24.92 |
| Nov 20, 2017 |
24.81 |
| Nov 17, 2017 |
24.70 |
| Nov 16, 2017 |
24.59 |
| Nov 15, 2017 |
24.48 |
| Nov 14, 2017 |
24.37 |
| Nov 13, 2017 |
24.27 |
| Nov 10, 2017 |
24.16 |
| Nov 9, 2017 |
24.06 |
| Nov 8, 2017 |
23.97 |
| Nov 7, 2017 |
23.87 |
| Nov 6, 2017 |
23.78 |
| Nov 3, 2017 |
23.68 |
| Nov 2, 2017 |
23.60 |
| Nov 1, 2017 |
23.50 |
| Oct 31, 2017 |
23.41 |
| Oct 30, 2017 |
23.32 |
| Oct 27, 2017 |
23.24 |
| Oct 26, 2017 |
23.15 |
| Oct 25, 2017 |
23.07 |
| Oct 24, 2017 |
22.98 |
| Oct 23, 2017 |
22.88 |
| Oct 20, 2017 |
22.77 |
| Oct 19, 2017 |
22.66 |
| Oct 18, 2017 |
22.55 |
| Oct 17, 2017 |
22.43 |
| Oct 16, 2017 |
22.32 |
| Oct 13, 2017 |
22.19 |
| Oct 12, 2017 |
22.06 |
| Oct 11, 2017 |
21.95 |
| Oct 10, 2017 |
21.84 |
| Oct 9, 2017 |
21.73 |
| Oct 6, 2017 |
21.62 |
| Oct 5, 2017 |
21.52 |
| Oct 4, 2017 |
21.41 |
| Oct 3, 2017 |
21.30 |
| Oct 2, 2017 |
21.18 |
| Sep 29, 2017 |
21.06 |
| Sep 28, 2017 |
20.96 |
| Sep 27, 2017 |
20.85 |
| Sep 26, 2017 |
20.74 |
| Sep 25, 2017 |
20.62 |
| Sep 22, 2017 |
20.51 |
| Sep 21, 2017 |
20.38 |
| Sep 20, 2017 |
20.26 |
| Sep 19, 2017 |
20.14 |
| Sep 18, 2017 |
20.02 |
| Sep 15, 2017 |
19.90 |
| Sep 14, 2017 |
19.79 |
| Sep 13, 2017 |
19.68 |
| Sep 12, 2017 |
19.57 |
| Sep 11, 2017 |
19.48 |
| Sep 8, 2017 |
19.40 |
| Sep 7, 2017 |
19.32 |
| Sep 6, 2017 |
19.24 |
| Sep 5, 2017 |
19.18 |
| Sep 1, 2017 |
19.11 |
| Aug 31, 2017 |
19.05 |
| Aug 30, 2017 |
18.99 |
| Aug 29, 2017 |
18.94 |
| Aug 28, 2017 |
18.87 |
| Aug 25, 2017 |
18.81 |
| Aug 24, 2017 |
18.76 |
| Aug 23, 2017 |
18.68 |
| Aug 22, 2017 |
18.61 |
| Aug 21, 2017 |
18.54 |
| Aug 18, 2017 |
18.43 |
| Aug 17, 2017 |
18.33 |
| Aug 16, 2017 |
18.23 |
| Aug 15, 2017 |
18.12 |
| Aug 14, 2017 |
18.04 |
| Aug 11, 2017 |
17.95 |
| Aug 10, 2017 |
17.86 |
| Aug 9, 2017 |
17.77 |
| Aug 8, 2017 |
17.68 |
| Aug 7, 2017 |
17.59 |
| Aug 4, 2017 |
17.50 |
| Aug 3, 2017 |
17.42 |
| Aug 2, 2017 |
17.33 |
| Aug 1, 2017 |
17.25 |
| Jul 31, 2017 |
17.17 |
| Jul 28, 2017 |
17.09 |
| Jul 27, 2017 |
17.01 |
| Jul 26, 2017 |
16.93 |
| Jul 25, 2017 |
16.85 |
| Jul 24, 2017 |
16.77 |
| Jul 21, 2017 |
16.69 |
| Jul 20, 2017 |
16.61 |
| Jul 19, 2017 |
16.54 |
| Jul 18, 2017 |
16.47 |
| Jul 17, 2017 |
16.40 |
| Jul 14, 2017 |
16.33 |
| Jul 13, 2017 |
16.26 |
| Jul 12, 2017 |
16.19 |
| Jul 11, 2017 |
16.13 |
| Jul 10, 2017 |
16.07 |
| Jul 7, 2017 |
16.01 |
| Jul 6, 2017 |
15.96 |
| Jul 5, 2017 |
15.91 |
| Jul 3, 2017 |
15.87 |
| Jun 30, 2017 |
15.83 |
| Jun 29, 2017 |
15.79 |
| Jun 28, 2017 |
15.74 |
| Jun 27, 2017 |
15.70 |
| Jun 26, 2017 |
15.66 |
| Jun 23, 2017 |
15.61 |
| Jun 22, 2017 |
15.57 |
| Jun 21, 2017 |
15.53 |
| Jun 20, 2017 |
15.49 |
| Jun 19, 2017 |
15.46 |
| Jun 16, 2017 |
15.42 |
| Jun 15, 2017 |
15.38 |
| Jun 14, 2017 |
15.34 |
| Jun 13, 2017 |
15.30 |
| Jun 12, 2017 |
15.26 |
| Jun 9, 2017 |
15.20 |
| Jun 8, 2017 |
15.15 |
| Jun 7, 2017 |
15.08 |
| Jun 6, 2017 |
15.01 |
| Jun 5, 2017 |
14.95 |
| Jun 2, 2017 |
14.90 |
| Jun 1, 2017 |
14.84 |
| May 31, 2017 |
14.79 |
| May 30, 2017 |
14.73 |
| May 26, 2017 |
14.67 |
| May 25, 2017 |
14.61 |
| May 24, 2017 |
14.55 |
| May 23, 2017 |
14.48 |
| May 22, 2017 |
14.42 |
| May 19, 2017 |
14.35 |
| May 18, 2017 |
14.29 |
| May 17, 2017 |
14.22 |
| May 16, 2017 |
14.16 |
| May 15, 2017 |
14.08 |
| May 12, 2017 |
14.01 |
| May 11, 2017 |
13.95 |
| May 10, 2017 |
13.88 |
| May 9, 2017 |
13.82 |
| May 8, 2017 |
13.76 |
| May 5, 2017 |
13.71 |
| May 4, 2017 |
13.66 |
| May 3, 2017 |
13.62 |
| May 2, 2017 |
13.57 |
| May 1, 2017 |
13.53 |
| Apr 28, 2017 |
13.48 |
| Apr 27, 2017 |
13.44 |
| Apr 26, 2017 |
13.40 |
| Apr 25, 2017 |
13.36 |
| Apr 24, 2017 |
13.31 |
| Apr 21, 2017 |
13.27 |
| Apr 20, 2017 |
13.23 |
| Apr 19, 2017 |
13.19 |
| Apr 18, 2017 |
13.15 |
| Apr 17, 2017 |
13.11 |
| Apr 13, 2017 |
13.06 |
| Apr 12, 2017 |
13.02 |
| Apr 11, 2017 |
12.97 |
| Apr 10, 2017 |
12.92 |
| Apr 7, 2017 |
12.87 |
| Apr 6, 2017 |
12.83 |
| Apr 5, 2017 |
12.79 |
| Apr 4, 2017 |
12.75 |
| Apr 3, 2017 |
12.71 |
| Mar 31, 2017 |
12.66 |
| Mar 30, 2017 |
12.62 |
| Mar 29, 2017 |
12.59 |
| Mar 28, 2017 |
12.55 |
| Mar 27, 2017 |
12.51 |
| Mar 24, 2017 |
12.46 |
| Mar 23, 2017 |
12.43 |
| Mar 22, 2017 |
12.39 |
| Mar 21, 2017 |
12.35 |
| Mar 20, 2017 |
12.31 |
| Mar 17, 2017 |
12.26 |
| Mar 16, 2017 |
12.22 |
| Mar 15, 2017 |
12.17 |
| Mar 14, 2017 |
12.13 |
| Mar 13, 2017 |
12.08 |
| Mar 10, 2017 |
12.03 |
| Mar 9, 2017 |
11.98 |
| Mar 8, 2017 |
11.94 |
| Mar 7, 2017 |
11.89 |
| Mar 6, 2017 |
11.84 |
| Mar 3, 2017 |
11.80 |
| Mar 2, 2017 |
11.76 |
| Mar 1, 2017 |
11.71 |
| Feb 28, 2017 |
11.67 |
| Feb 27, 2017 |
11.62 |
| Feb 24, 2017 |
11.58 |
| Feb 23, 2017 |
11.53 |
| Feb 22, 2017 |
11.49 |
| Feb 21, 2017 |
11.44 |
| Feb 17, 2017 |
11.39 |
| Feb 16, 2017 |
11.35 |
| Feb 15, 2017 |
11.30 |
| Feb 14, 2017 |
11.25 |
| Feb 13, 2017 |
11.20 |
| Feb 10, 2017 |
11.15 |
| Feb 9, 2017 |
11.11 |
| Feb 8, 2017 |
11.06 |
| Feb 7, 2017 |
11.02 |
| Feb 6, 2017 |
10.98 |
| Feb 3, 2017 |
10.94 |
| Feb 2, 2017 |
10.90 |
| Feb 1, 2017 |
10.87 |
| Jan 31, 2017 |
10.84 |
| Jan 30, 2017 |
10.80 |
| Jan 27, 2017 |
10.77 |
| Jan 26, 2017 |
10.73 |
| Jan 25, 2017 |
10.70 |
| Jan 24, 2017 |
10.66 |
| Jan 23, 2017 |
10.62 |
| Jan 20, 2017 |
10.59 |
| Jan 19, 2017 |
10.55 |
| Jan 18, 2017 |
10.51 |
| Jan 17, 2017 |
10.47 |
| Jan 13, 2017 |
10.43 |
| Jan 12, 2017 |
10.39 |
| Jan 11, 2017 |
10.35 |
| Jan 10, 2017 |
10.31 |
| Jan 9, 2017 |
10.27 |
| Jan 6, 2017 |
10.25 |
| Jan 5, 2017 |
10.22 |
| Jan 4, 2017 |
10.19 |
| Jan 3, 2017 |
10.16 |
| Dec 30, 2016 |
10.13 |
| Dec 29, 2016 |
10.10 |
| Dec 28, 2016 |
10.08 |
| Dec 27, 2016 |
10.05 |
| Dec 23, 2016 |
10.02 |
| Dec 22, 2016 |
9.99 |
| Dec 21, 2016 |
9.96 |
| Dec 20, 2016 |
9.93 |
| Dec 19, 2016 |
9.89 |
| Dec 16, 2016 |
9.86 |
| Dec 15, 2016 |
9.83 |
| Dec 14, 2016 |
9.79 |
| Dec 13, 2016 |
9.76 |
| Dec 12, 2016 |
9.73 |
| Dec 9, 2016 |
9.70 |
| Dec 8, 2016 |
9.67 |
| Dec 7, 2016 |
9.63 |
| Dec 6, 2016 |
9.60 |
| Dec 5, 2016 |
9.56 |
| Dec 2, 2016 |
9.52 |
| Dec 1, 2016 |
9.48 |
| Nov 30, 2016 |
9.44 |
| Nov 29, 2016 |
9.39 |
| Nov 28, 2016 |
9.34 |
| Nov 25, 2016 |
9.29 |
| Nov 23, 2016 |
9.23 |
| Nov 22, 2016 |
9.18 |
| Nov 21, 2016 |
9.13 |
| Nov 18, 2016 |
9.07 |
| Nov 17, 2016 |
9.03 |
| Nov 16, 2016 |
8.98 |
| Nov 15, 2016 |
8.93 |
| Nov 14, 2016 |
8.88 |
| Nov 11, 2016 |
8.83 |
| Nov 10, 2016 |
8.79 |
| Nov 9, 2016 |
8.75 |
| Nov 8, 2016 |
8.70 |
| Nov 7, 2016 |
8.66 |
| Nov 4, 2016 |
8.62 |
| Nov 3, 2016 |
8.59 |
| Nov 2, 2016 |
8.56 |
| Nov 1, 2016 |
8.52 |
| Oct 31, 2016 |
8.49 |
| Oct 28, 2016 |
8.45 |
| Oct 27, 2016 |
8.42 |
| Oct 26, 2016 |
8.38 |
| Oct 25, 2016 |
8.34 |
| Oct 24, 2016 |
8.29 |
| Oct 21, 2016 |
8.25 |
| Oct 20, 2016 |
8.21 |
| Oct 19, 2016 |
8.17 |
| Oct 18, 2016 |
8.13 |
| Oct 17, 2016 |
8.10 |
| Oct 14, 2016 |
8.06 |
| Oct 13, 2016 |
8.03 |
| Oct 12, 2016 |
7.99 |
| Oct 11, 2016 |
7.95 |
| Oct 10, 2016 |
7.91 |
| Oct 7, 2016 |
7.86 |
| Oct 6, 2016 |
7.81 |
| Oct 5, 2016 |
7.77 |
| Oct 4, 2016 |
7.73 |
| Oct 3, 2016 |
7.69 |
| Sep 30, 2016 |
7.65 |
| Sep 29, 2016 |
7.62 |
| Sep 28, 2016 |
7.58 |
| Sep 27, 2016 |
7.55 |
| Sep 26, 2016 |
7.51 |
| Sep 23, 2016 |
7.48 |
| Sep 22, 2016 |
7.44 |
| Sep 21, 2016 |
7.40 |
| Sep 20, 2016 |
7.37 |
| Sep 19, 2016 |
7.33 |
| Sep 16, 2016 |
7.29 |
| Sep 15, 2016 |
7.26 |
| Sep 14, 2016 |
7.22 |
| Sep 13, 2016 |
7.20 |
| Sep 12, 2016 |
7.18 |
| Sep 9, 2016 |
7.15 |
| Sep 8, 2016 |
7.13 |
| Sep 7, 2016 |
7.10 |
| Sep 6, 2016 |
7.06 |
| Sep 2, 2016 |
7.02 |
| Sep 1, 2016 |
6.98 |
| Aug 31, 2016 |
6.95 |
| Aug 30, 2016 |
6.91 |
| Aug 29, 2016 |
6.88 |
| Aug 26, 2016 |
6.85 |
| Aug 25, 2016 |
6.83 |
| Aug 24, 2016 |
6.81 |
| Aug 23, 2016 |
6.79 |
| Aug 22, 2016 |
6.78 |
| Aug 19, 2016 |
6.77 |
| Aug 18, 2016 |
6.76 |
| Aug 17, 2016 |
6.76 |
| Aug 16, 2016 |
6.75 |
| Aug 15, 2016 |
6.75 |
| Aug 12, 2016 |
6.74 |
| Aug 11, 2016 |
6.73 |
| Aug 10, 2016 |
6.72 |
| Aug 9, 2016 |
6.71 |
| Aug 8, 2016 |
6.70 |
| Aug 5, 2016 |
6.69 |
| Aug 4, 2016 |
6.68 |
| Aug 3, 2016 |
6.67 |
| Aug 2, 2016 |
6.66 |
| Aug 1, 2016 |
6.64 |
| Jul 29, 2016 |
6.63 |
| Jul 28, 2016 |
6.62 |
| Jul 27, 2016 |
6.62 |
| Jul 26, 2016 |
6.61 |
| Jul 25, 2016 |
6.60 |
| Jul 22, 2016 |
6.59 |
| Jul 21, 2016 |
6.58 |
| Jul 20, 2016 |
6.57 |
| Jul 19, 2016 |
6.56 |
| Jul 18, 2016 |
6.55 |
| Jul 15, 2016 |
6.53 |
| Jul 14, 2016 |
6.52 |
| Jul 13, 2016 |
6.51 |
| Jul 12, 2016 |
6.50 |
| Jul 11, 2016 |
6.49 |
| Jul 8, 2016 |
6.48 |
| Jul 7, 2016 |
6.48 |
| Jul 6, 2016 |
6.47 |
| Jul 5, 2016 |
6.46 |
| Jul 1, 2016 |
6.46 |
| Jun 30, 2016 |
6.45 |
| Jun 29, 2016 |
6.44 |
| Jun 28, 2016 |
6.44 |
| Jun 27, 2016 |
6.43 |
| Jun 24, 2016 |
6.43 |
| Jun 23, 2016 |
6.42 |
| Jun 22, 2016 |
6.41 |
| Jun 21, 2016 |
6.40 |
| Jun 20, 2016 |
6.39 |
| Jun 17, 2016 |
6.38 |
| Jun 16, 2016 |
6.38 |
| Jun 15, 2016 |
6.37 |
| Jun 14, 2016 |
6.36 |
| Jun 13, 2016 |
6.35 |
| Jun 10, 2016 |
6.34 |
| Jun 9, 2016 |
6.33 |
| Jun 8, 2016 |
6.32 |
| Jun 7, 2016 |
6.31 |
| Jun 6, 2016 |
6.30 |
| Jun 3, 2016 |
6.31 |
| Jun 2, 2016 |
6.31 |
| Jun 1, 2016 |
6.32 |
| May 31, 2016 |
6.33 |
| May 27, 2016 |
6.34 |
| May 26, 2016 |
6.35 |
| May 25, 2016 |
6.36 |
| May 24, 2016 |
6.37 |
| May 23, 2016 |
6.38 |
| May 20, 2016 |
6.39 |
| May 19, 2016 |
6.41 |
| May 18, 2016 |
6.42 |
| May 17, 2016 |
6.44 |
| May 16, 2016 |
6.45 |
| May 13, 2016 |
6.46 |
| May 12, 2016 |
6.48 |
| May 11, 2016 |
6.49 |
| May 10, 2016 |
6.51 |
| May 9, 2016 |
6.52 |
| May 6, 2016 |
6.54 |
| May 5, 2016 |
6.55 |
| May 4, 2016 |
6.56 |
| May 3, 2016 |
6.57 |
| May 2, 2016 |
6.58 |
| Apr 29, 2016 |
6.59 |
| Apr 28, 2016 |
6.60 |
| Apr 27, 2016 |
6.61 |
| Apr 26, 2016 |
6.62 |
| Apr 25, 2016 |
6.63 |
| Apr 22, 2016 |
6.65 |
| Apr 21, 2016 |
6.65 |
| Apr 20, 2016 |
6.66 |
| Apr 19, 2016 |
6.67 |
| Apr 18, 2016 |
6.69 |
| Apr 15, 2016 |
6.71 |
| Apr 14, 2016 |
6.73 |
| Apr 13, 2016 |
6.75 |
| Apr 12, 2016 |
6.77 |
| Apr 11, 2016 |
6.80 |
| Apr 8, 2016 |
6.83 |
| Apr 7, 2016 |
6.86 |
| Apr 6, 2016 |
6.88 |
| Apr 5, 2016 |
6.91 |
| Apr 4, 2016 |
6.94 |
| Apr 1, 2016 |
6.97 |
| Mar 31, 2016 |
7.00 |
| Mar 30, 2016 |
7.03 |
| Mar 29, 2016 |
7.07 |
| Mar 28, 2016 |
7.10 |
| Mar 24, 2016 |
7.13 |
| Mar 23, 2016 |
7.16 |
| Mar 22, 2016 |
7.19 |
| Mar 21, 2016 |
7.21 |
| Mar 18, 2016 |
7.23 |
| Mar 17, 2016 |
7.26 |
| Mar 16, 2016 |
7.29 |
| Mar 15, 2016 |
7.32 |
| Mar 14, 2016 |
7.35 |
| Mar 11, 2016 |
7.38 |
| Mar 10, 2016 |
7.41 |
| Mar 9, 2016 |
7.45 |
| Mar 8, 2016 |
7.47 |
| Mar 7, 2016 |
7.49 |
