Baozun (BZUN) EV to EBIT (2015 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-2,886.23 |
| May 21, 2026 |
32.59 |
| May 20, 2026 |
32.54 |
| May 19, 2026 |
32.59 |
| May 18, 2026 |
32.42 |
| May 15, 2026 |
32.33 |
| May 14, 2026 |
33.02 |
| May 13, 2026 |
33.17 |
| May 12, 2026 |
32.95 |
| May 11, 2026 |
33.00 |
| May 8, 2026 |
33.14 |
| May 7, 2026 |
33.17 |
| May 6, 2026 |
33.20 |
| May 5, 2026 |
33.12 |
| May 4, 2026 |
33.14 |
| May 1, 2026 |
33.12 |
| Apr 30, 2026 |
33.06 |
| Apr 29, 2026 |
33.17 |
| Apr 28, 2026 |
33.37 |
| Apr 27, 2026 |
33.29 |
| Apr 24, 2026 |
33.26 |
| Apr 23, 2026 |
33.23 |
| Apr 22, 2026 |
33.62 |
| Apr 21, 2026 |
33.79 |
| Apr 20, 2026 |
34.22 |
| Apr 17, 2026 |
34.24 |
| Apr 16, 2026 |
33.82 |
| Apr 15, 2026 |
32.95 |
| Apr 14, 2026 |
32.78 |
| Apr 13, 2026 |
32.69 |
| Apr 10, 2026 |
32.21 |
| Apr 9, 2026 |
32.66 |
| Apr 8, 2026 |
32.55 |
| Apr 7, 2026 |
32.35 |
| Apr 6, 2026 |
32.55 |
| Apr 2, 2026 |
32.50 |
| Apr 1, 2026 |
32.13 |
| Mar 31, 2026 |
32.13 |
| Mar 30, 2026 |
31.99 |
| Mar 27, 2026 |
31.30 |
| Mar 26, 2026 |
31.54 |
| Mar 25, 2026 |
32.38 |
| Mar 24, 2026 |
31.40 |
| Mar 23, 2026 |
31.45 |
| Mar 20, 2026 |
31.48 |
| Mar 19, 2026 |
31.59 |
| Mar 18, 2026 |
31.73 |
| Mar 17, 2026 |
32.07 |
| Mar 16, 2026 |
32.16 |
| Mar 13, 2026 |
32.16 |
| Mar 12, 2026 |
32.19 |
| Mar 11, 2026 |
32.27 |
| Mar 10, 2026 |
32.33 |
| Mar 9, 2026 |
32.02 |
| Mar 6, 2026 |
32.10 |
| Mar 5, 2026 |
32.04 |
| Mar 4, 2026 |
32.16 |
| Mar 3, 2026 |
32.21 |
| Mar 2, 2026 |
32.35 |
| Feb 27, 2026 |
32.47 |
| Feb 26, 2026 |
32.66 |
| Feb 25, 2026 |
32.78 |
| Feb 24, 2026 |
32.97 |
| Feb 23, 2026 |
32.95 |
| Feb 20, 2026 |
33.17 |
| Feb 19, 2026 |
33.06 |
| Feb 18, 2026 |
33.03 |
| Feb 17, 2026 |
32.78 |
| Feb 13, 2026 |
32.95 |
| Feb 12, 2026 |
32.81 |
| Feb 11, 2026 |
33.00 |
| Feb 10, 2026 |
33.06 |
| Feb 9, 2026 |
32.95 |
| Feb 6, 2026 |
32.95 |
| Feb 5, 2026 |
32.58 |
| Feb 4, 2026 |
32.81 |
| Feb 3, 2026 |
32.81 |
| Feb 2, 2026 |
32.83 |
| Jan 30, 2026 |
32.95 |
| Jan 29, 2026 |
33.17 |
| Jan 28, 2026 |
33.51 |
| Jan 27, 2026 |
33.37 |
| Jan 26, 2026 |
33.20 |
| Jan 23, 2026 |
33.29 |
| Jan 22, 2026 |
33.43 |
| Jan 21, 2026 |
33.37 |
| Jan 20, 2026 |
33.20 |
| Jan 16, 2026 |
33.26 |
| Jan 15, 2026 |
33.65 |
| Jan 14, 2026 |
33.82 |
| Jan 13, 2026 |
33.99 |
| Jan 12, 2026 |
33.99 |
| Jan 9, 2026 |
33.45 |
| Jan 8, 2026 |
33.65 |
| Jan 7, 2026 |
33.31 |
| Jan 6, 2026 |
33.23 |
| Jan 5, 2026 |
33.45 |
| Jan 2, 2026 |
33.31 |
| Dec 31, 2025 |
32.89 |
| Dec 30, 2025 |
19.59 |
| Dec 29, 2025 |
19.21 |
| Dec 26, 2025 |
19.25 |
| Dec 24, 2025 |
19.17 |
| Dec 23, 2025 |
19.17 |
| Dec 22, 2025 |
19.06 |
| Dec 19, 2025 |
19.14 |
| Dec 18, 2025 |
19.29 |
| Dec 17, 2025 |
19.40 |
| Dec 16, 2025 |
19.33 |
| Dec 15, 2025 |
19.25 |
| Dec 12, 2025 |
19.02 |
| Dec 11, 2025 |
18.91 |
| Dec 10, 2025 |
18.76 |
| Dec 9, 2025 |
18.49 |
| Dec 8, 2025 |
18.23 |
| Dec 5, 2025 |
17.93 |
| Dec 4, 2025 |
18.38 |
| Dec 3, 2025 |
18.68 |
| Dec 2, 2025 |
18.91 |
| Dec 1, 2025 |
18.53 |
| Nov 28, 2025 |
18.64 |
| Nov 26, 2025 |
18.99 |
| Nov 25, 2025 |
19.06 |
| Nov 24, 2025 |
18.42 |
| Nov 21, 2025 |
18.72 |
| Nov 20, 2025 |
18.83 |
| Nov 19, 2025 |
18.72 |
| Nov 18, 2025 |
18.27 |
| Nov 17, 2025 |
18.46 |
| Nov 14, 2025 |
18.23 |
| Nov 13, 2025 |
18.30 |
| Nov 12, 2025 |
17.74 |
| Nov 11, 2025 |
17.43 |
| Nov 10, 2025 |
17.51 |
| Nov 7, 2025 |
17.21 |
| Nov 6, 2025 |
17.36 |
| Nov 5, 2025 |
17.28 |
| Nov 4, 2025 |
17.17 |
| Nov 3, 2025 |
16.90 |
| Oct 31, 2025 |
17.05 |
| Oct 30, 2025 |
16.79 |
| Oct 29, 2025 |
16.56 |
| Oct 28, 2025 |
16.18 |
| Oct 27, 2025 |
15.62 |
| Oct 24, 2025 |
15.84 |
| Oct 23, 2025 |
16.15 |
| Oct 22, 2025 |
16.45 |
| Oct 21, 2025 |
16.26 |
| Oct 20, 2025 |
15.62 |
| Oct 17, 2025 |
17.02 |
| Oct 16, 2025 |
16.90 |
| Oct 15, 2025 |
16.45 |
| Oct 14, 2025 |
16.34 |
| Oct 13, 2025 |
16.07 |
| Oct 10, 2025 |
16.30 |
| Oct 9, 2025 |
15.35 |
| Oct 8, 2025 |
15.05 |
| Oct 7, 2025 |
15.31 |
| Oct 6, 2025 |
14.94 |
| Oct 3, 2025 |
14.56 |
| Oct 2, 2025 |
14.18 |
| Oct 1, 2025 |
13.80 |
| Sep 30, 2025 |
14.14 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
-2.14 |
| Mar 27, 2025 |
-2.34 |
| Mar 26, 2025 |
-2.29 |
| Mar 25, 2025 |
-2.37 |
| Mar 24, 2025 |
-2.47 |
| Mar 21, 2025 |
-2.44 |
| Mar 20, 2025 |
-2.53 |
| Mar 19, 2025 |
-3.20 |
| Mar 18, 2025 |
-3.17 |
| Mar 17, 2025 |
-3.19 |
| Mar 14, 2025 |
-3.02 |
| Mar 13, 2025 |
-2.73 |
| Mar 12, 2025 |
-2.88 |
| Mar 11, 2025 |
-2.84 |
| Mar 10, 2025 |
-2.79 |
| Mar 7, 2025 |
-2.96 |
| Mar 6, 2025 |
-2.88 |
| Mar 5, 2025 |
-2.91 |
| Mar 4, 2025 |
-2.60 |
| Mar 3, 2025 |
-2.54 |
| Feb 28, 2025 |
-2.72 |
| Feb 27, 2025 |
-2.82 |
| Feb 26, 2025 |
-3.11 |
| Feb 25, 2025 |
-2.91 |
| Feb 24, 2025 |
-2.92 |
| Feb 21, 2025 |
-3.55 |
| Feb 20, 2025 |
-3.38 |
| Feb 19, 2025 |
-3.25 |
| Feb 18, 2025 |
-3.41 |
| Feb 14, 2025 |
-3.58 |
| Feb 13, 2025 |
-3.67 |
| Feb 12, 2025 |
-3.53 |
| Feb 11, 2025 |
-3.10 |
| Feb 10, 2025 |
-3.23 |
| Feb 7, 2025 |
-3.00 |
| Feb 6, 2025 |
-2.73 |
| Feb 5, 2025 |
-2.72 |
| Feb 4, 2025 |
-2.82 |
| Feb 3, 2025 |
-2.60 |
| Jan 31, 2025 |
-2.79 |
| Jan 30, 2025 |
-2.97 |
| Jan 29, 2025 |
-2.54 |
| Jan 28, 2025 |
-2.72 |
| Jan 27, 2025 |
-2.54 |
| Jan 24, 2025 |
-2.52 |
| Jan 23, 2025 |
-2.26 |
| Jan 22, 2025 |
-2.28 |
| Jan 21, 2025 |
-2.28 |
| Jan 17, 2025 |
-2.26 |
| Jan 16, 2025 |
-2.10 |
| Jan 15, 2025 |
-2.23 |
| Jan 14, 2025 |
-2.05 |
| Jan 13, 2025 |
-2.01 |
| Jan 10, 2025 |
-2.02 |
| Jan 8, 2025 |
-2.34 |
| Jan 7, 2025 |
-2.49 |
| Jan 6, 2025 |
-2.40 |
| Jan 3, 2025 |
-2.25 |
| Jan 2, 2025 |
-2.10 |
| Dec 31, 2024 |
-2.02 |
| Dec 30, 2024 |
-2.68 |
| Dec 27, 2024 |
-2.81 |
| Dec 26, 2024 |
-2.91 |
| Dec 24, 2024 |
-3.16 |
| Dec 23, 2024 |
-2.97 |
| Dec 20, 2024 |
-3.03 |
| Dec 19, 2024 |
-2.96 |
| Dec 18, 2024 |
-3.02 |
| Dec 17, 2024 |
-3.05 |
| Dec 16, 2024 |
-3.59 |
| Dec 13, 2024 |
-2.64 |
| Dec 12, 2024 |
-2.70 |
| Dec 11, 2024 |
-2.66 |
| Dec 10, 2024 |
-2.69 |
| Dec 9, 2024 |
-2.81 |
| Dec 6, 2024 |
-2.33 |
| Dec 5, 2024 |
-2.35 |
| Dec 4, 2024 |
-2.38 |
| Dec 3, 2024 |
-2.55 |
| Dec 2, 2024 |
-2.69 |
| Nov 29, 2024 |
-2.47 |
| Nov 27, 2024 |
-2.62 |
| Nov 26, 2024 |
-2.51 |
| Nov 25, 2024 |
-2.45 |
| Nov 22, 2024 |
-2.30 |
| Nov 21, 2024 |
-2.31 |
| Nov 20, 2024 |
-2.51 |
| Nov 19, 2024 |
-2.46 |
| Nov 18, 2024 |
-2.46 |
| Nov 15, 2024 |
-2.36 |
| Nov 14, 2024 |
-2.41 |
| Nov 13, 2024 |
-2.39 |
| Nov 12, 2024 |
-2.47 |
| Nov 11, 2024 |
-2.58 |
| Nov 8, 2024 |
-2.65 |
| Nov 7, 2024 |
-2.85 |
| Nov 6, 2024 |
-2.77 |
| Nov 5, 2024 |
-2.92 |
| Nov 4, 2024 |
-2.91 |
| Nov 1, 2024 |
-2.91 |
| Oct 31, 2024 |
-3.03 |
| Oct 30, 2024 |
-3.06 |
| Oct 29, 2024 |
-3.04 |
| Oct 28, 2024 |
-3.15 |
| Oct 25, 2024 |
-3.06 |
| Oct 24, 2024 |
-3.15 |
| Oct 23, 2024 |
-3.44 |
| Oct 22, 2024 |
-3.48 |
| Oct 21, 2024 |
-3.27 |
| Oct 18, 2024 |
-3.24 |
| Oct 17, 2024 |
-3.15 |
| Oct 16, 2024 |
-3.21 |
| Oct 15, 2024 |
-3.12 |
| Oct 14, 2024 |
-3.29 |
| Oct 11, 2024 |
-3.52 |
| Oct 10, 2024 |
-3.45 |
| Oct 9, 2024 |
-3.53 |
| Oct 8, 2024 |
-3.58 |
| Oct 7, 2024 |
-3.99 |
| Oct 4, 2024 |
-4.09 |
| Oct 3, 2024 |
-3.59 |
| Oct 2, 2024 |
-3.81 |
| Oct 1, 2024 |
-3.54 |
| Sep 30, 2024 |
-3.47 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
2.72 |
| Jun 27, 2024 |
2.71 |
| Jun 26, 2024 |
2.68 |
| Jun 25, 2024 |
2.71 |
| Jun 24, 2024 |
2.66 |
| Jun 21, 2024 |
2.68 |
| Jun 20, 2024 |
2.74 |
| Jun 18, 2024 |
2.83 |
| Jun 17, 2024 |
2.71 |
| Jun 14, 2024 |
2.70 |
| Jun 13, 2024 |
2.68 |
| Jun 12, 2024 |
2.61 |
| Jun 11, 2024 |
2.60 |
| Jun 10, 2024 |
2.54 |
| Jun 7, 2024 |
2.62 |
| Jun 6, 2024 |
2.54 |
| Jun 5, 2024 |
2.54 |
| Jun 4, 2024 |
2.48 |
| Jun 3, 2024 |
2.43 |
| May 31, 2024 |
2.44 |
| May 30, 2024 |
2.35 |
| May 29, 2024 |
2.40 |
| May 28, 2024 |
2.45 |
| May 24, 2024 |
2.41 |
| May 23, 2024 |
2.32 |
| May 22, 2024 |
2.25 |
| May 21, 2024 |
2.09 |
| May 20, 2024 |
2.07 |
| May 17, 2024 |
2.04 |
| May 16, 2024 |
2.09 |
| May 15, 2024 |
2.09 |
| May 14, 2024 |
2.16 |
| May 13, 2024 |
2.09 |
| May 10, 2024 |
2.39 |
| May 9, 2024 |
2.35 |
| May 8, 2024 |
2.39 |
| May 7, 2024 |
2.40 |
| May 6, 2024 |
2.41 |
| May 3, 2024 |
2.38 |
| May 2, 2024 |
2.29 |
| May 1, 2024 |
2.42 |
| Apr 30, 2024 |
2.50 |
| Apr 29, 2024 |
2.40 |
| Apr 26, 2024 |
2.38 |
| Apr 25, 2024 |
2.51 |
| Apr 24, 2024 |
2.45 |
| Apr 23, 2024 |
2.54 |
| Apr 22, 2024 |
2.64 |
| Apr 19, 2024 |
2.74 |
| Apr 18, 2024 |
2.69 |
| Apr 17, 2024 |
2.71 |
| Apr 16, 2024 |
2.69 |
| Apr 15, 2024 |
2.69 |
| Apr 12, 2024 |
2.69 |
| Apr 11, 2024 |
2.55 |
| Apr 10, 2024 |
2.61 |
| Apr 9, 2024 |
2.60 |
| Apr 8, 2024 |
2.75 |
| Apr 5, 2024 |
2.73 |
| Apr 4, 2024 |
2.75 |
| Apr 3, 2024 |
2.74 |
| Apr 2, 2024 |
2.79 |
| Apr 1, 2024 |
2.73 |
| Mar 28, 2024 |
4.22 |
| Mar 27, 2024 |
4.20 |
| Mar 26, 2024 |
4.23 |
| Mar 25, 2024 |
4.23 |
| Mar 22, 2024 |
4.22 |
| Mar 21, 2024 |
4.13 |
| Mar 20, 2024 |
3.72 |
| Mar 19, 2024 |
3.79 |
| Mar 18, 2024 |
3.84 |
| Mar 15, 2024 |
3.76 |
| Mar 14, 2024 |
3.80 |
| Mar 13, 2024 |
3.75 |
| Mar 12, 2024 |
3.70 |
| Mar 11, 2024 |
4.00 |
| Mar 8, 2024 |
4.10 |
| Mar 7, 2024 |
4.12 |
| Mar 6, 2024 |
4.07 |
| Mar 5, 2024 |
4.13 |
| Mar 4, 2024 |
4.11 |
| Mar 1, 2024 |
4.17 |
| Feb 29, 2024 |
4.17 |
| Feb 28, 2024 |
4.21 |
| Feb 27, 2024 |
4.09 |
| Feb 26, 2024 |
4.17 |
| Feb 23, 2024 |
4.12 |
| Feb 22, 2024 |
4.08 |
| Feb 21, 2024 |
4.13 |
| Feb 20, 2024 |
4.17 |
| Feb 16, 2024 |
4.05 |
| Feb 15, 2024 |
4.05 |
| Feb 14, 2024 |
4.09 |
| Feb 13, 2024 |
4.18 |
| Feb 12, 2024 |
4.00 |
| Feb 9, 2024 |
4.17 |
| Feb 8, 2024 |
4.19 |
| Feb 7, 2024 |
4.18 |
| Feb 6, 2024 |
4.13 |
| Feb 5, 2024 |
4.40 |
| Feb 2, 2024 |
4.36 |
| Feb 1, 2024 |
4.29 |
| Jan 31, 2024 |
4.29 |
| Jan 30, 2024 |
4.29 |
| Jan 29, 2024 |
4.18 |
| Jan 26, 2024 |
4.17 |
| Jan 25, 2024 |
4.08 |
| Jan 24, 2024 |
3.92 |
| Jan 23, 2024 |
4.26 |
| Jan 22, 2024 |
4.42 |
| Jan 19, 2024 |
4.42 |
| Jan 18, 2024 |
4.45 |
| Jan 17, 2024 |
4.50 |
| Jan 16, 2024 |
4.40 |
| Jan 12, 2024 |
4.27 |
| Jan 11, 2024 |
4.27 |
| Jan 10, 2024 |
4.24 |
| Jan 9, 2024 |
4.24 |
| Jan 8, 2024 |
4.14 |
| Jan 5, 2024 |
4.13 |
| Jan 4, 2024 |
4.04 |
| Jan 3, 2024 |
3.98 |
| Jan 2, 2024 |
3.92 |
| Dec 29, 2023 |
-24.04 |
| Dec 28, 2023 |
-24.02 |
| Dec 27, 2023 |
-23.79 |
| Dec 26, 2023 |
-24.30 |
| Dec 22, 2023 |
-24.21 |
| Dec 21, 2023 |
-24.45 |
| Dec 20, 2023 |
-24.13 |
| Dec 19, 2023 |
-24.38 |
| Dec 18, 2023 |
-24.47 |
| Dec 15, 2023 |
-24.53 |
| Dec 14, 2023 |
-24.49 |
| Dec 13, 2023 |
-24.30 |
| Dec 12, 2023 |
-24.23 |
| Dec 11, 2023 |
-24.28 |
| Dec 8, 2023 |
-24.45 |
| Dec 7, 2023 |
-24.28 |
| Dec 6, 2023 |
-24.09 |
| Dec 5, 2023 |
-23.94 |
| Dec 4, 2023 |
-24.02 |
| Dec 1, 2023 |
-24.19 |
| Nov 30, 2023 |
-24.55 |
| Nov 29, 2023 |
-23.98 |
| Nov 28, 2023 |
-24.11 |
| Nov 27, 2023 |
-24.26 |
| Nov 24, 2023 |
-24.78 |
| Nov 22, 2023 |
-24.45 |
| Nov 21, 2023 |
-25.14 |
| Nov 20, 2023 |
-25.16 |
| Nov 17, 2023 |
-24.68 |
| Nov 16, 2023 |
-24.87 |
| Nov 15, 2023 |
-25.33 |
| Nov 14, 2023 |
-25.06 |
| Nov 13, 2023 |
-24.38 |
| Nov 10, 2023 |
-24.36 |
| Nov 9, 2023 |
-24.36 |
| Nov 8, 2023 |
-24.59 |
| Nov 7, 2023 |
-24.70 |
| Nov 6, 2023 |
-24.74 |
| Nov 3, 2023 |
-25.04 |
| Nov 2, 2023 |
-24.66 |
| Nov 1, 2023 |
-24.42 |
| Oct 31, 2023 |
-24.64 |
| Oct 30, 2023 |
-24.72 |
| Oct 27, 2023 |
-24.55 |
| Oct 26, 2023 |
-24.34 |
| Oct 25, 2023 |
-24.32 |
| Oct 24, 2023 |
-24.28 |
| Oct 23, 2023 |
-24.04 |
| Oct 20, 2023 |
-24.02 |
| Oct 19, 2023 |
-24.09 |
| Oct 18, 2023 |
-24.21 |
| Oct 17, 2023 |
-24.66 |
| Oct 16, 2023 |
-24.85 |
| Oct 13, 2023 |
-24.74 |
| Oct 12, 2023 |
-24.72 |
| Oct 11, 2023 |
-24.91 |
| Oct 10, 2023 |
-24.87 |
| Oct 9, 2023 |
-24.66 |
| Oct 6, 2023 |
-24.89 |
| Oct 5, 2023 |
-24.53 |
| Oct 4, 2023 |
-24.53 |
| Oct 3, 2023 |
-24.53 |
| Oct 2, 2023 |
-24.70 |
| Sep 29, 2023 |
-74,165.25 |
| Sep 28, 2023 |
-74,163.13 |
| Sep 27, 2023 |
-74,166.84 |
| Sep 26, 2023 |
-74,167.37 |
| Sep 25, 2023 |
-74,157.83 |
| Sep 22, 2023 |
-74,156.24 |
| Sep 21, 2023 |
-74,165.78 |
| Sep 20, 2023 |
-74,161.01 |
| Sep 19, 2023 |
-74,153.06 |
| Sep 18, 2023 |
-74,148.30 |
| Sep 15, 2023 |
-74,147.24 |
| Sep 14, 2023 |
-74,143.00 |
| Sep 13, 2023 |
-74,148.83 |
| Sep 12, 2023 |
-74,146.71 |
| Sep 11, 2023 |
-74,140.88 |
| Sep 8, 2023 |
-74,136.64 |
| Sep 7, 2023 |
-74,130.81 |
| Sep 6, 2023 |
-74,117.57 |
| Sep 5, 2023 |
-74,116.51 |
| Sep 1, 2023 |
-74,113.86 |
| Aug 31, 2023 |
-74,122.33 |
| Aug 30, 2023 |
-74,118.10 |
| Aug 29, 2023 |
-74,111.74 |
| Aug 28, 2023 |
-74,109.62 |
| Aug 25, 2023 |
-74,133.99 |
| Aug 24, 2023 |
-74,133.46 |
| Aug 23, 2023 |
-74,130.28 |
| Aug 22, 2023 |
-74,133.46 |
| Aug 21, 2023 |
-74,131.34 |
| Aug 18, 2023 |
-74,128.69 |
| Aug 17, 2023 |
-74,116.51 |
| Aug 16, 2023 |
-74,115.98 |
| Aug 15, 2023 |
-74,113.33 |
| Aug 14, 2023 |
-74,105.91 |
| Aug 11, 2023 |
-74,105.38 |
| Aug 10, 2023 |
-74,094.25 |
| Aug 9, 2023 |
-74,094.78 |
| Aug 8, 2023 |
-74,090.55 |
| Aug 7, 2023 |
-74,086.31 |
| Aug 4, 2023 |
-74,077.83 |
| Aug 3, 2023 |
-74,074.65 |
| Aug 2, 2023 |
-74,085.25 |
| Aug 1, 2023 |
-74,075.71 |
| Jul 31, 2023 |
-74,056.11 |
| Jul 28, 2023 |
-74,061.41 |
| Jul 27, 2023 |
-74,086.84 |
| Jul 26, 2023 |
-74,084.72 |
| Jul 25, 2023 |
-74,101.67 |
| Jul 24, 2023 |
-74,103.26 |
| Jul 21, 2023 |
-74,112.27 |
| Jul 20, 2023 |
-74,113.86 |
| Jul 19, 2023 |
-74,105.38 |
| Jul 18, 2023 |
-74,108.56 |
| Jul 17, 2023 |
-74,101.67 |
| Jul 14, 2023 |
-74,096.37 |
| Jul 13, 2023 |
-74,087.90 |
| Jul 12, 2023 |
-74,092.13 |
| Jul 11, 2023 |
-74,105.38 |
| Jul 10, 2023 |
-74,111.21 |
| Jul 7, 2023 |
-74,111.74 |
| Jul 6, 2023 |
-74,120.22 |
| Jul 5, 2023 |
-74,114.39 |
| Jul 3, 2023 |
-74,110.68 |
| Jun 30, 2023 |
-74,118.10 |
| Jun 29, 2023 |
-20.60 |
| Jun 28, 2023 |
-21.02 |
| Jun 27, 2023 |
-21.02 |
| Jun 26, 2023 |
-21.34 |
| Jun 23, 2023 |
-21.02 |
| Jun 22, 2023 |
-20.34 |
| Jun 21, 2023 |
-19.92 |
| Jun 20, 2023 |
-19.02 |
| Jun 16, 2023 |
-18.12 |
| Jun 15, 2023 |
-17.91 |
| Jun 14, 2023 |
-18.39 |
| Jun 13, 2023 |
-18.39 |
| Jun 12, 2023 |
-18.91 |
| Jun 9, 2023 |
-19.55 |
| Jun 8, 2023 |
-19.44 |
| Jun 7, 2023 |
-19.81 |
| Jun 6, 2023 |
-20.02 |
| Jun 5, 2023 |
-20.60 |
| Jun 2, 2023 |
-19.28 |
| Jun 1, 2023 |
-20.34 |
| May 31, 2023 |
-21.13 |
| May 30, 2023 |
-20.97 |
| May 26, 2023 |
-20.23 |
| May 25, 2023 |
-21.60 |
| May 24, 2023 |
-19.44 |
| May 23, 2023 |
-19.23 |
| May 22, 2023 |
-18.39 |
| May 19, 2023 |
-18.81 |
| May 18, 2023 |
-18.39 |
| May 17, 2023 |
-17.59 |
| May 16, 2023 |
-17.44 |
| May 15, 2023 |
-17.12 |
| May 12, 2023 |
-18.86 |
| May 11, 2023 |
-17.54 |
| May 10, 2023 |
-19.18 |
| May 9, 2023 |
-18.54 |
| May 8, 2023 |
-17.44 |
| May 5, 2023 |
-17.44 |
| May 4, 2023 |
-17.86 |
| May 3, 2023 |
-18.60 |
| May 2, 2023 |
-18.86 |
| May 1, 2023 |
-17.17 |
| Apr 28, 2023 |
-17.44 |
| Apr 27, 2023 |
-18.02 |
| Apr 26, 2023 |
-18.75 |
| Apr 25, 2023 |
-19.28 |
| Apr 24, 2023 |
-18.17 |
| Apr 21, 2023 |
-16.70 |
| Apr 20, 2023 |
-16.49 |
| Apr 19, 2023 |
-16.17 |
| Apr 18, 2023 |
-15.91 |
| Apr 17, 2023 |
-16.06 |
| Apr 14, 2023 |
-16.59 |
| Apr 13, 2023 |
-15.17 |
| Apr 12, 2023 |
-15.38 |
| Apr 11, 2023 |
-14.16 |
| Apr 10, 2023 |
-14.35 |
| Apr 6, 2023 |
-14.16 |
| Apr 5, 2023 |
-14.59 |
| Apr 4, 2023 |
-13.64 |
| Apr 3, 2023 |
-13.16 |
| Mar 31, 2023 |
-10.10 |
| Mar 30, 2023 |
-18.07 |
| Mar 29, 2023 |
-19.56 |
| Mar 28, 2023 |
-20.81 |
| Mar 27, 2023 |
-22.13 |
| Mar 24, 2023 |
-20.99 |
| Mar 23, 2023 |
-19.26 |
| Mar 22, 2023 |
-21.11 |
| Mar 21, 2023 |
-17.89 |
| Mar 20, 2023 |
-19.74 |
| Mar 17, 2023 |
-18.37 |
| Mar 16, 2023 |
-18.31 |
| Mar 15, 2023 |
-19.44 |
| Mar 14, 2023 |
-19.50 |
| Mar 13, 2023 |
-20.04 |
| Mar 10, 2023 |
-19.92 |
| Mar 9, 2023 |
-19.38 |
| Mar 8, 2023 |
-16.70 |
| Mar 7, 2023 |
-14.85 |
| Mar 6, 2023 |
-14.79 |
| Mar 3, 2023 |
-13.05 |
| Mar 2, 2023 |
-13.23 |
| Mar 1, 2023 |
-13.41 |
| Feb 28, 2023 |
-14.61 |
| Feb 27, 2023 |
-14.79 |
| Feb 24, 2023 |
-16.10 |
| Feb 23, 2023 |
-13.77 |
| Feb 22, 2023 |
-13.53 |
| Feb 21, 2023 |
-13.95 |
| Feb 17, 2023 |
-12.16 |
| Feb 16, 2023 |
-10.61 |
| Feb 15, 2023 |
-9.24 |
| Feb 14, 2023 |
-10.19 |
| Feb 13, 2023 |
-8.88 |
| Feb 10, 2023 |
-10.97 |
| Feb 9, 2023 |
-8.70 |
| Feb 8, 2023 |
-9.00 |
| Feb 7, 2023 |
-7.39 |
| Feb 6, 2023 |
-7.80 |
| Feb 3, 2023 |
-5.42 |
| Feb 2, 2023 |
-2.37 |
| Feb 1, 2023 |
-3.15 |
| Jan 31, 2023 |
-6.73 |
| Jan 30, 2023 |
-7.98 |
| Jan 27, 2023 |
-3.63 |
| Jan 26, 2023 |
-3.33 |
| Jan 25, 2023 |
-5.54 |
| Jan 24, 2023 |
-5.06 |
| Jan 23, 2023 |
-3.92 |
| Jan 20, 2023 |
-7.39 |
| Jan 19, 2023 |
-9.95 |
| Jan 18, 2023 |
-10.61 |
| Jan 17, 2023 |
-8.28 |
| Jan 13, 2023 |
-3.69 |
| Jan 12, 2023 |
-8.16 |
| Jan 11, 2023 |
-9.89 |
| Jan 10, 2023 |
-14.25 |
| Jan 9, 2023 |
-14.73 |
| Jan 6, 2023 |
-15.56 |
| Jan 5, 2023 |
-14.07 |
| Jan 4, 2023 |
-12.88 |
| Jan 3, 2023 |
-18.49 |
| Dec 30, 2022 |
5.47 |
| Dec 29, 2022 |
5.78 |
| Dec 28, 2022 |
6.43 |
| Dec 27, 2022 |
5.49 |
| Dec 23, 2022 |
6.04 |
| Dec 22, 2022 |
5.62 |
| Dec 21, 2022 |
5.15 |
| Dec 20, 2022 |
6.12 |
| Dec 19, 2022 |
6.20 |
| Dec 16, 2022 |
5.76 |
| Dec 15, 2022 |
5.58 |
| Dec 14, 2022 |
5.07 |
| Dec 13, 2022 |
5.54 |
| Dec 12, 2022 |
6.02 |
| Dec 9, 2022 |
4.48 |
| Dec 8, 2022 |
5.70 |
| Dec 7, 2022 |
6.91 |
| Dec 6, 2022 |
6.71 |
| Dec 5, 2022 |
6.49 |
| Dec 2, 2022 |
5.90 |
| Dec 1, 2022 |
7.36 |
| Nov 30, 2022 |
7.36 |
| Nov 29, 2022 |
7.99 |
| Nov 28, 2022 |
7.70 |
| Nov 25, 2022 |
7.97 |
| Nov 23, 2022 |
7.82 |
| Nov 22, 2022 |
7.97 |
| Nov 21, 2022 |
7.85 |
| Nov 18, 2022 |
7.60 |
| Nov 17, 2022 |
6.85 |
| Nov 16, 2022 |
7.68 |
| Nov 15, 2022 |
7.24 |
| Nov 14, 2022 |
8.15 |
| Nov 11, 2022 |
8.13 |
| Nov 10, 2022 |
8.55 |
| Nov 9, 2022 |
9.16 |
| Nov 8, 2022 |
7.82 |
| Nov 7, 2022 |
7.60 |
| Nov 4, 2022 |
7.60 |
| Nov 3, 2022 |
8.05 |
| Nov 2, 2022 |
8.03 |
| Nov 1, 2022 |
8.01 |
| Oct 31, 2022 |
8.15 |
| Oct 28, 2022 |
7.93 |
| Oct 27, 2022 |
7.54 |
| Oct 26, 2022 |
6.77 |
| Oct 25, 2022 |
7.14 |
| Oct 24, 2022 |
7.44 |
| Oct 21, 2022 |
6.97 |
| Oct 20, 2022 |
6.57 |
| Oct 19, 2022 |
6.16 |
| Oct 18, 2022 |
5.11 |
| Oct 17, 2022 |
5.21 |
| Oct 14, 2022 |
5.70 |
| Oct 13, 2022 |
5.35 |
| Oct 12, 2022 |
5.35 |
| Oct 11, 2022 |
5.54 |
| Oct 10, 2022 |
4.99 |
| Oct 7, 2022 |
4.26 |
| Oct 6, 2022 |
3.57 |
| Oct 5, 2022 |
3.12 |
| Oct 4, 2022 |
3.18 |
| Oct 3, 2022 |
4.02 |
| Sep 30, 2022 |
3.53 |
| Sep 29, 2022 |
-11.12 |
| Sep 28, 2022 |
-11.55 |
| Sep 27, 2022 |
-11.47 |
| Sep 26, 2022 |
-11.45 |
| Sep 23, 2022 |
-11.52 |
| Sep 22, 2022 |
-11.71 |
| Sep 21, 2022 |
-11.78 |
| Sep 20, 2022 |
-12.09 |
| Sep 19, 2022 |
-12.06 |
| Sep 16, 2022 |
-11.94 |
| Sep 15, 2022 |
-12.31 |
| Sep 14, 2022 |
-12.39 |
| Sep 13, 2022 |
-12.56 |
| Sep 12, 2022 |
-12.82 |
| Sep 9, 2022 |
-12.65 |
| Sep 8, 2022 |
-12.42 |
| Sep 7, 2022 |
-12.81 |
| Sep 6, 2022 |
-12.68 |
| Sep 2, 2022 |
-13.12 |
| Sep 1, 2022 |
-13.30 |
| Aug 31, 2022 |
-13.32 |
| Aug 30, 2022 |
-12.96 |
| Aug 29, 2022 |
-13.28 |
| Aug 26, 2022 |
-13.35 |
| Aug 25, 2022 |
-13.28 |
| Aug 24, 2022 |
-12.77 |
| Aug 23, 2022 |
-12.73 |
| Aug 22, 2022 |
-13.26 |
| Aug 19, 2022 |
-13.28 |
| Aug 18, 2022 |
-13.35 |
| Aug 17, 2022 |
-13.35 |
| Aug 16, 2022 |
-13.61 |
| Aug 15, 2022 |
-13.71 |
| Aug 12, 2022 |
-13.85 |
| Aug 11, 2022 |
-13.85 |
| Aug 10, 2022 |
-13.46 |
| Aug 9, 2022 |
-13.51 |
| Aug 8, 2022 |
-13.86 |
| Aug 5, 2022 |
-13.78 |
| Aug 4, 2022 |
-13.89 |
| Aug 3, 2022 |
-13.72 |
| Aug 2, 2022 |
-13.54 |
| Aug 1, 2022 |
-13.31 |
| Jul 29, 2022 |
-13.49 |
| Jul 28, 2022 |
-14.21 |
| Jul 27, 2022 |
-14.72 |
| Jul 26, 2022 |
-14.53 |
| Jul 25, 2022 |
-14.58 |
| Jul 22, 2022 |
-14.53 |
| Jul 21, 2022 |
-14.79 |
| Jul 20, 2022 |
-14.36 |
| Jul 19, 2022 |
-14.58 |
| Jul 18, 2022 |
-14.36 |
| Jul 15, 2022 |
-14.11 |
| Jul 14, 2022 |
-14.25 |
| Jul 13, 2022 |
-14.60 |
| Jul 12, 2022 |
-14.52 |
| Jul 11, 2022 |
-14.30 |
| Jul 8, 2022 |
-15.00 |
| Jul 7, 2022 |
-15.20 |
| Jul 6, 2022 |
-14.80 |
| Jul 5, 2022 |
-15.55 |
| Jul 1, 2022 |
-15.68 |
| Jun 30, 2022 |
-15.35 |
| Jun 29, 2022 |
-2.67 |
| Jun 28, 2022 |
-2.44 |
| Jun 27, 2022 |
-2.64 |
| Jun 24, 2022 |
-2.98 |
| Jun 23, 2022 |
-2.62 |
| Jun 22, 2022 |
-0.99 |
| Jun 21, 2022 |
-1.47 |
| Jun 17, 2022 |
-0.92 |
| Jun 16, 2022 |
0.19 |
| Jun 15, 2022 |
-0.61 |
| Jun 14, 2022 |
-0.02 |
| Jun 13, 2022 |
0.89 |
| Jun 10, 2022 |
-0.83 |
| Jun 9, 2022 |
-1.06 |
| Jun 8, 2022 |
-3.96 |
| Jun 7, 2022 |
-1.26 |
| Jun 6, 2022 |
-0.97 |
| Jun 3, 2022 |
0.66 |
| Jun 2, 2022 |
0.71 |
| Jun 1, 2022 |
2.16 |
| May 31, 2022 |
2.05 |
| May 27, 2022 |
1.48 |
| May 26, 2022 |
0.05 |
| May 25, 2022 |
4.60 |
| May 24, 2022 |
5.33 |
| May 23, 2022 |
3.72 |
| May 20, 2022 |
3.06 |
| May 19, 2022 |
2.91 |
| May 18, 2022 |
4.11 |
| May 17, 2022 |
3.81 |
| May 16, 2022 |
4.76 |
| May 13, 2022 |
5.17 |
| May 12, 2022 |
7.07 |
| May 11, 2022 |
7.62 |
| May 10, 2022 |
6.82 |
| May 9, 2022 |
7.35 |
| May 6, 2022 |
5.67 |
| May 5, 2022 |
4.83 |
| May 4, 2022 |
3.27 |
| May 3, 2022 |
3.74 |
| May 2, 2022 |
4.17 |
| Apr 29, 2022 |
5.17 |
| Apr 28, 2022 |
6.46 |
| Apr 27, 2022 |
6.17 |
| Apr 26, 2022 |
7.35 |
| Apr 25, 2022 |
6.55 |
| Apr 22, 2022 |
6.71 |
| Apr 21, 2022 |
6.78 |
| Apr 20, 2022 |
6.21 |
| Apr 19, 2022 |
4.97 |
| Apr 18, 2022 |
5.40 |
| Apr 14, 2022 |
4.42 |
| Apr 13, 2022 |
3.72 |
| Apr 12, 2022 |
4.06 |
| Apr 11, 2022 |
4.06 |
| Apr 8, 2022 |
3.65 |
| Apr 7, 2022 |
3.47 |
| Apr 6, 2022 |
2.11 |
| Apr 5, 2022 |
1.71 |
| Apr 4, 2022 |
-0.06 |
| Apr 1, 2022 |
2.07 |
| Mar 31, 2022 |
3.04 |
| Mar 30, 2022 |
-218.85 |
| Mar 29, 2022 |
-211.19 |
| Mar 28, 2022 |
-239.64 |
| Mar 25, 2022 |
-249.12 |
| Mar 24, 2022 |
-249.12 |
| Mar 23, 2022 |
-250.58 |
| Mar 22, 2022 |
-254.95 |
| Mar 21, 2022 |
-293.25 |
| Mar 18, 2022 |
-280.12 |
| Mar 17, 2022 |
-296.89 |
| Mar 16, 2022 |
-270.27 |
| Mar 15, 2022 |
-327.53 |
| Mar 14, 2022 |
-338.28 |
| Mar 11, 2022 |
-308.56 |
| Mar 10, 2022 |
-268.45 |
| Mar 9, 2022 |
-216.30 |
| Mar 8, 2022 |
-237.81 |
| Mar 7, 2022 |
-232.34 |
| Mar 4, 2022 |
-206.82 |
| Mar 3, 2022 |
-167.43 |
| Mar 2, 2022 |
-146.64 |
| Mar 1, 2022 |
-152.48 |
| Feb 28, 2022 |
-161.23 |
| Feb 25, 2022 |
-143.36 |
| Feb 24, 2022 |
-136.43 |
| Feb 23, 2022 |
-141.90 |
| Feb 22, 2022 |
-148.10 |
| Feb 18, 2022 |
-89.75 |
| Feb 17, 2022 |
-77.72 |
| Feb 16, 2022 |
-71.15 |
| Feb 15, 2022 |
-56.57 |
| Feb 14, 2022 |
-92.31 |
| Feb 11, 2022 |
-90.85 |
| Feb 10, 2022 |
-81.37 |
| Feb 9, 2022 |
-65.68 |
| Feb 8, 2022 |
-90.48 |
| Feb 7, 2022 |
-106.53 |
| Feb 4, 2022 |
-89.39 |
| Feb 3, 2022 |
-101.79 |
| Feb 2, 2022 |
-87.93 |
| Feb 1, 2022 |
-58.39 |
| Jan 31, 2022 |
-61.67 |
| Jan 28, 2022 |
-120.75 |
| Jan 27, 2022 |
-124.76 |
| Jan 26, 2022 |
-99.24 |
| Jan 25, 2022 |
-72.25 |
| Jan 24, 2022 |
-73.71 |
| Jan 21, 2022 |
-61.67 |
| Jan 20, 2022 |
-56.20 |
| Jan 19, 2022 |
-70.43 |
| Jan 18, 2022 |
-61.67 |
| Jan 14, 2022 |
-53.29 |
| Jan 13, 2022 |
-63.86 |
| Jan 12, 2022 |
-26.30 |
| Jan 11, 2022 |
-26.66 |
| Jan 10, 2022 |
-36.87 |
| Jan 7, 2022 |
-33.59 |
| Jan 6, 2022 |
-52.19 |
| Jan 5, 2022 |
-71.52 |
| Jan 4, 2022 |
-63.50 |
| Jan 3, 2022 |
-41.25 |
| Dec 31, 2021 |
-38.33 |
| Dec 30, 2021 |
-2,720.69 |
| Dec 29, 2021 |
-2,721.72 |
| Dec 28, 2021 |
-2,721.02 |
| Dec 27, 2021 |
-2,720.89 |
| Dec 23, 2021 |
-2,720.56 |
| Dec 22, 2021 |
-2,720.82 |
| Dec 21, 2021 |
-2,720.70 |
| Dec 20, 2021 |
-2,721.36 |
| Dec 17, 2021 |
-2,720.82 |
| Dec 16, 2021 |
-2,721.06 |
| Dec 15, 2021 |
-2,720.74 |
| Dec 14, 2021 |
-2,720.48 |
| Dec 13, 2021 |
-2,720.45 |
| Dec 10, 2021 |
-2,720.25 |
| Dec 9, 2021 |
-2,720.40 |
| Dec 8, 2021 |
-2,720.17 |
| Dec 7, 2021 |
-2,720.05 |
| Dec 6, 2021 |
-2,720.61 |
| Dec 3, 2021 |
-2,721.40 |
| Dec 2, 2021 |
-2,720.54 |
| Dec 1, 2021 |
-2,720.18 |
| Nov 30, 2021 |
-2,720.74 |
| Nov 29, 2021 |
-2,719.97 |
| Nov 26, 2021 |
-2,719.74 |
| Nov 24, 2021 |
-2,719.27 |
| Nov 23, 2021 |
-2,719.28 |
| Nov 22, 2021 |
-2,719.06 |
| Nov 19, 2021 |
-2,718.51 |
| Nov 18, 2021 |
-2,718.32 |
| Nov 17, 2021 |
-2,717.86 |
| Nov 16, 2021 |
-2,717.13 |
| Nov 15, 2021 |
-2,717.52 |
| Nov 12, 2021 |
-2,717.35 |
| Nov 11, 2021 |
-2,717.63 |
| Nov 10, 2021 |
-2,718.43 |
| Nov 9, 2021 |
-2,718.59 |
| Nov 8, 2021 |
-2,718.37 |
| Nov 5, 2021 |
-2,718.52 |
| Nov 4, 2021 |
-2,718.26 |
| Nov 3, 2021 |
-2,718.02 |
| Nov 2, 2021 |
-2,718.00 |
| Nov 1, 2021 |
-2,717.32 |
| Oct 29, 2021 |
-2,718.17 |
| Oct 28, 2021 |
-2,717.82 |
| Oct 27, 2021 |
-2,717.95 |
| Oct 26, 2021 |
-2,717.74 |
| Oct 25, 2021 |
-2,716.81 |
| Oct 22, 2021 |
-2,716.65 |
| Oct 21, 2021 |
-2,716.54 |
| Oct 20, 2021 |
-2,715.79 |
| Oct 19, 2021 |
-2,716.41 |
| Oct 18, 2021 |
-2,717.01 |
| Oct 15, 2021 |
-2,716.70 |
| Oct 14, 2021 |
-2,717.07 |
| Oct 13, 2021 |
-2,716.31 |
| Oct 12, 2021 |
-2,716.93 |
| Oct 11, 2021 |
-2,716.94 |
| Oct 8, 2021 |
-2,716.67 |
| Oct 7, 2021 |
-2,717.01 |
| Oct 6, 2021 |
-2,718.29 |
| Oct 5, 2021 |
-2,718.33 |
| Oct 4, 2021 |
-2,718.68 |
| Oct 1, 2021 |
-2,718.31 |
| Sep 30, 2021 |
-2,718.00 |
| Sep 29, 2021 |
7.41 |
| Sep 28, 2021 |
7.58 |
| Sep 27, 2021 |
7.70 |
| Sep 24, 2021 |
7.57 |
| Sep 23, 2021 |
8.27 |
| Sep 22, 2021 |
8.35 |
| Sep 21, 2021 |
8.05 |
| Sep 20, 2021 |
8.04 |
| Sep 17, 2021 |
8.64 |
| Sep 16, 2021 |
8.62 |
| Sep 15, 2021 |
8.72 |
| Sep 14, 2021 |
8.83 |
| Sep 13, 2021 |
9.25 |
| Sep 10, 2021 |
9.38 |
| Sep 9, 2021 |
9.60 |
| Sep 8, 2021 |
9.76 |
| Sep 7, 2021 |
10.07 |
| Sep 3, 2021 |
10.35 |
| Sep 2, 2021 |
10.30 |
| Sep 1, 2021 |
10.27 |
| Aug 31, 2021 |
10.22 |
| Aug 30, 2021 |
9.34 |
| Aug 27, 2021 |
9.68 |
| Aug 26, 2021 |
9.96 |
| Aug 25, 2021 |
9.69 |
| Aug 24, 2021 |
9.54 |
| Aug 23, 2021 |
8.85 |
| Aug 20, 2021 |
7.97 |
| Aug 19, 2021 |
8.18 |
| Aug 18, 2021 |
9.00 |
| Aug 17, 2021 |
8.97 |
| Aug 16, 2021 |
8.89 |
| Aug 13, 2021 |
9.39 |
| Aug 12, 2021 |
9.61 |
| Aug 11, 2021 |
9.95 |
| Aug 10, 2021 |
10.14 |
| Aug 9, 2021 |
10.29 |
| Aug 6, 2021 |
10.14 |
| Aug 5, 2021 |
10.31 |
| Aug 4, 2021 |
10.35 |
| Aug 3, 2021 |
10.59 |
| Aug 2, 2021 |
10.79 |
| Jul 30, 2021 |
10.48 |
| Jul 29, 2021 |
10.87 |
| Jul 28, 2021 |
10.76 |
| Jul 27, 2021 |
10.23 |
| Jul 26, 2021 |
10.20 |
| Jul 23, 2021 |
11.23 |
| Jul 22, 2021 |
13.44 |
| Jul 21, 2021 |
13.47 |
| Jul 20, 2021 |
13.16 |
| Jul 19, 2021 |
13.10 |
| Jul 16, 2021 |
13.68 |
| Jul 15, 2021 |
14.14 |
| Jul 14, 2021 |
14.08 |
| Jul 13, 2021 |
14.11 |
| Jul 12, 2021 |
13.49 |
| Jul 9, 2021 |
13.90 |
| Jul 8, 2021 |
13.40 |
| Jul 7, 2021 |
13.75 |
| Jul 6, 2021 |
14.46 |
| Jul 2, 2021 |
14.52 |
| Jul 1, 2021 |
14.95 |
| Jun 30, 2021 |
14.91 |
| Jun 29, 2021 |
14.23 |
| Jun 28, 2021 |
14.11 |
| Jun 25, 2021 |
13.87 |
| Jun 24, 2021 |
13.88 |
| Jun 23, 2021 |
13.24 |
| Jun 22, 2021 |
12.86 |
| Jun 21, 2021 |
13.21 |
| Jun 18, 2021 |
13.56 |
| Jun 17, 2021 |
13.86 |
| Jun 16, 2021 |
13.82 |
| Jun 15, 2021 |
13.84 |
| Jun 14, 2021 |
14.27 |
| Jun 11, 2021 |
14.18 |
| Jun 10, 2021 |
13.63 |
| Jun 9, 2021 |
13.74 |
| Jun 8, 2021 |
13.73 |
| Jun 7, 2021 |
13.00 |
| Jun 4, 2021 |
13.22 |
| Jun 3, 2021 |
13.74 |
| Jun 2, 2021 |
14.03 |
| Jun 1, 2021 |
14.23 |
| May 28, 2021 |
13.28 |
| May 27, 2021 |
13.60 |
| May 26, 2021 |
13.76 |
| May 25, 2021 |
13.71 |
| May 24, 2021 |
13.56 |
| May 21, 2021 |
13.81 |
| May 20, 2021 |
13.97 |
| May 19, 2021 |
13.55 |
| May 18, 2021 |
13.20 |
| May 17, 2021 |
12.28 |
| May 14, 2021 |
12.35 |
| May 13, 2021 |
11.79 |
| May 12, 2021 |
12.18 |
| May 11, 2021 |
12.37 |
| May 10, 2021 |
12.07 |
| May 7, 2021 |
12.60 |
| May 6, 2021 |
12.61 |
| May 5, 2021 |
12.44 |
| May 4, 2021 |
12.72 |
| May 3, 2021 |
13.04 |
| Apr 30, 2021 |
13.29 |
| Apr 29, 2021 |
13.58 |
| Apr 28, 2021 |
13.92 |
| Apr 27, 2021 |
13.94 |
| Apr 26, 2021 |
14.16 |
| Apr 23, 2021 |
14.17 |
| Apr 22, 2021 |
13.81 |
| Apr 21, 2021 |
13.66 |
| Apr 20, 2021 |
13.34 |
| Apr 19, 2021 |
13.73 |
| Apr 16, 2021 |
13.59 |
| Apr 15, 2021 |
13.14 |
| Apr 14, 2021 |
13.56 |
| Apr 13, 2021 |
13.38 |
| Apr 12, 2021 |
13.20 |
| Apr 9, 2021 |
13.46 |
| Apr 8, 2021 |
13.99 |
| Apr 7, 2021 |
14.12 |
| Apr 6, 2021 |
14.51 |
| Apr 5, 2021 |
14.07 |
| Apr 1, 2021 |
14.53 |
| Mar 31, 2021 |
14.60 |
| Mar 30, 2021 |
6.06 |
| Mar 29, 2021 |
5.22 |
| Mar 26, 2021 |
5.42 |
| Mar 25, 2021 |
5.10 |
| Mar 24, 2021 |
5.89 |
| Mar 23, 2021 |
6.99 |
| Mar 22, 2021 |
8.22 |
| Mar 19, 2021 |
8.51 |
| Mar 18, 2021 |
8.48 |
| Mar 17, 2021 |
9.06 |
| Mar 16, 2021 |
8.94 |
| Mar 15, 2021 |
8.96 |
| Mar 12, 2021 |
9.02 |
| Mar 11, 2021 |
8.85 |
| Mar 10, 2021 |
8.01 |
| Mar 9, 2021 |
8.16 |
| Mar 8, 2021 |
7.50 |
| Mar 5, 2021 |
8.66 |
| Mar 4, 2021 |
8.41 |
| Mar 3, 2021 |
9.09 |
| Mar 2, 2021 |
9.60 |
| Mar 1, 2021 |
9.87 |
| Feb 26, 2021 |
9.09 |
| Feb 25, 2021 |
9.57 |
| Feb 24, 2021 |
9.44 |
| Feb 23, 2021 |
10.11 |
| Feb 22, 2021 |
9.95 |
| Feb 19, 2021 |
11.31 |
| Feb 18, 2021 |
10.70 |
| Feb 17, 2021 |
11.13 |
| Feb 16, 2021 |
11.54 |
| Feb 12, 2021 |
11.85 |
| Feb 11, 2021 |
11.99 |
| Feb 10, 2021 |
12.17 |
| Feb 9, 2021 |
10.89 |
| Feb 8, 2021 |
10.52 |
| Feb 5, 2021 |
9.85 |
| Feb 4, 2021 |
9.28 |
| Feb 3, 2021 |
7.90 |
| Feb 2, 2021 |
6.77 |
| Feb 1, 2021 |
7.43 |
| Jan 29, 2021 |
7.41 |
| Jan 28, 2021 |
7.77 |
| Jan 27, 2021 |
8.11 |
| Jan 26, 2021 |
9.80 |
| Jan 25, 2021 |
5.56 |
| Jan 22, 2021 |
5.31 |
| Jan 21, 2021 |
5.36 |
| Jan 20, 2021 |
5.56 |
| Jan 19, 2021 |
5.27 |
| Jan 15, 2021 |
5.59 |
| Jan 14, 2021 |
5.50 |
| Jan 13, 2021 |
5.78 |
| Jan 12, 2021 |
5.66 |
| Jan 11, 2021 |
5.52 |
| Jan 8, 2021 |
5.85 |
| Jan 7, 2021 |
5.44 |
| Jan 6, 2021 |
5.35 |
| Jan 5, 2021 |
5.59 |
| Jan 4, 2021 |
5.14 |
| Dec 31, 2020 |
5.15 |
| Dec 30, 2020 |
3.06 |
| Dec 29, 2020 |
2.64 |
| Dec 28, 2020 |
2.10 |
| Dec 24, 2020 |
2.40 |
| Dec 23, 2020 |
3.40 |
| Dec 22, 2020 |
3.25 |
| Dec 21, 2020 |
3.63 |
| Dec 18, 2020 |
3.90 |
| Dec 17, 2020 |
4.14 |
| Dec 16, 2020 |
3.66 |
| Dec 15, 2020 |
3.40 |
| Dec 14, 2020 |
3.82 |
| Dec 11, 2020 |
3.79 |
| Dec 10, 2020 |
3.92 |
| Dec 9, 2020 |
4.17 |
| Dec 8, 2020 |
4.52 |
| Dec 7, 2020 |
4.34 |
| Dec 4, 2020 |
4.89 |
| Dec 3, 2020 |
5.12 |
| Dec 2, 2020 |
5.20 |
| Dec 1, 2020 |
5.08 |
| Nov 30, 2020 |
4.43 |
| Nov 27, 2020 |
5.14 |
| Nov 25, 2020 |
4.77 |
| Nov 24, 2020 |
4.55 |
| Nov 23, 2020 |
5.01 |
| Nov 20, 2020 |
6.29 |
| Nov 19, 2020 |
5.85 |
| Nov 18, 2020 |
5.35 |
| Nov 17, 2020 |
5.70 |
| Nov 16, 2020 |
5.42 |
| Nov 13, 2020 |
6.17 |
| Nov 12, 2020 |
5.86 |
| Nov 11, 2020 |
5.29 |
| Nov 10, 2020 |
4.85 |
| Nov 9, 2020 |
5.79 |
| Nov 6, 2020 |
6.47 |
| Nov 5, 2020 |
5.53 |
| Nov 4, 2020 |
4.72 |
| Nov 3, 2020 |
4.16 |
| Nov 2, 2020 |
4.79 |
| Oct 30, 2020 |
4.20 |
| Oct 29, 2020 |
4.57 |
| Oct 28, 2020 |
4.21 |
| Oct 27, 2020 |
4.72 |
| Oct 26, 2020 |
4.51 |
| Oct 23, 2020 |
4.85 |
| Oct 22, 2020 |
4.64 |
| Oct 21, 2020 |
4.57 |
| Oct 20, 2020 |
4.18 |
| Oct 19, 2020 |
3.40 |
| Oct 16, 2020 |
3.02 |
| Oct 15, 2020 |
3.34 |
| Oct 14, 2020 |
3.55 |
| Oct 13, 2020 |
3.91 |
| Oct 12, 2020 |
3.79 |
| Oct 9, 2020 |
3.10 |
| Oct 8, 2020 |
2.68 |
| Oct 7, 2020 |
2.46 |
| Oct 6, 2020 |
2.59 |
| Oct 5, 2020 |
2.76 |
| Oct 2, 2020 |
2.64 |
| Oct 1, 2020 |
3.05 |
| Sep 30, 2020 |
2.59 |
| Sep 29, 2020 |
0.00 |
| Sep 28, 2020 |
0.00 |
| Sep 25, 2020 |
0.00 |
| Sep 24, 2020 |
0.00 |
| Sep 23, 2020 |
0.00 |
| Sep 22, 2020 |
0.00 |
| Sep 21, 2020 |
0.00 |
| Sep 18, 2020 |
0.00 |
| Sep 17, 2020 |
0.00 |
| Sep 16, 2020 |
0.00 |
| Sep 15, 2020 |
0.00 |
| Sep 14, 2020 |
0.00 |
| Sep 11, 2020 |
0.00 |
| Sep 10, 2020 |
0.00 |
| Sep 9, 2020 |
0.00 |
| Sep 8, 2020 |
0.00 |
| Sep 4, 2020 |
0.00 |
| Sep 3, 2020 |
0.00 |
| Sep 2, 2020 |
0.00 |
| Sep 1, 2020 |
0.00 |
| Aug 31, 2020 |
0.00 |
| Aug 28, 2020 |
0.00 |
| Aug 27, 2020 |
0.00 |
| Aug 26, 2020 |
0.00 |
| Aug 25, 2020 |
0.00 |
| Aug 24, 2020 |
0.00 |
| Aug 21, 2020 |
0.00 |
| Aug 20, 2020 |
0.00 |
| Aug 19, 2020 |
0.00 |
| Aug 18, 2020 |
0.00 |
| Aug 17, 2020 |
0.00 |
| Aug 14, 2020 |
0.00 |
| Aug 13, 2020 |
0.00 |
| Aug 12, 2020 |
0.00 |
| Aug 11, 2020 |
0.00 |
| Aug 10, 2020 |
0.00 |
| Aug 7, 2020 |
0.00 |
| Aug 6, 2020 |
0.00 |
| Aug 5, 2020 |
0.00 |
| Aug 4, 2020 |
0.00 |
| Aug 3, 2020 |
0.00 |
| Jul 31, 2020 |
0.00 |
| Jul 30, 2020 |
0.00 |
| Jul 29, 2020 |
0.00 |
| Jul 28, 2020 |
0.00 |
| Jul 27, 2020 |
0.00 |
| Jul 24, 2020 |
0.00 |
| Jul 23, 2020 |
0.00 |
| Jul 22, 2020 |
0.00 |
| Jul 21, 2020 |
0.00 |
| Jul 20, 2020 |
0.00 |
| Jul 17, 2020 |
0.00 |
| Jul 16, 2020 |
0.00 |
| Jul 15, 2020 |
0.00 |
| Jul 14, 2020 |
0.00 |
| Jul 13, 2020 |
0.00 |
| Jul 10, 2020 |
0.00 |
| Jul 9, 2020 |
0.00 |
| Jul 8, 2020 |
0.00 |
| Jul 7, 2020 |
0.00 |
| Jul 6, 2020 |
0.00 |
| Jul 2, 2020 |
0.00 |
| Jul 1, 2020 |
0.00 |
| Jun 30, 2020 |
0.00 |
| Jun 29, 2020 |
0.00 |
| Jun 26, 2020 |
0.00 |
| Jun 25, 2020 |
0.00 |
| Jun 24, 2020 |
0.00 |
| Jun 23, 2020 |
0.00 |
| Jun 22, 2020 |
0.00 |
| Jun 19, 2020 |
0.00 |
| Jun 18, 2020 |
0.00 |
| Jun 17, 2020 |
0.00 |
| Jun 16, 2020 |
0.00 |
| Jun 15, 2020 |
0.00 |
| Jun 12, 2020 |
0.00 |
| Jun 11, 2020 |
0.00 |
| Jun 10, 2020 |
0.00 |
| Jun 9, 2020 |
0.00 |
| Jun 8, 2020 |
0.00 |
| Jun 5, 2020 |
0.00 |
| Jun 4, 2020 |
0.00 |
| Jun 3, 2020 |
0.00 |
| Jun 2, 2020 |
0.00 |
| Jun 1, 2020 |
0.00 |
| May 29, 2020 |
0.00 |
| May 28, 2020 |
0.00 |
| May 27, 2020 |
0.00 |
| May 26, 2020 |
0.00 |
| May 22, 2020 |
0.00 |
| May 21, 2020 |
0.00 |
| May 20, 2020 |
0.00 |
| May 19, 2020 |
0.00 |
| May 18, 2020 |
0.00 |
| May 15, 2020 |
0.00 |
| May 14, 2020 |
0.00 |
| May 13, 2020 |
0.00 |
| May 12, 2020 |
0.00 |
| May 11, 2020 |
0.00 |
| May 8, 2020 |
0.00 |
| May 7, 2020 |
0.00 |
| May 6, 2020 |
0.00 |
| May 5, 2020 |
0.00 |
| May 4, 2020 |
0.00 |
| May 1, 2020 |
0.00 |
| Apr 30, 2020 |
0.00 |
| Apr 29, 2020 |
0.00 |
| Apr 28, 2020 |
0.00 |
| Apr 27, 2020 |
0.00 |
| Apr 24, 2020 |
0.00 |
| Apr 23, 2020 |
0.00 |
| Apr 22, 2020 |
0.00 |
| Apr 21, 2020 |
0.00 |
| Apr 20, 2020 |
0.00 |
| Apr 17, 2020 |
0.00 |
| Apr 16, 2020 |
0.00 |
| Apr 15, 2020 |
0.00 |
| Apr 14, 2020 |
0.00 |
| Apr 13, 2020 |
0.00 |
| Apr 9, 2020 |
0.00 |
| Apr 8, 2020 |
0.00 |
| Apr 7, 2020 |
0.00 |
| Apr 6, 2020 |
0.00 |
| Apr 3, 2020 |
0.00 |
| Apr 2, 2020 |
0.00 |
| Apr 1, 2020 |
0.00 |
| Mar 31, 2020 |
0.00 |
| Mar 30, 2020 |
6.72 |
| Mar 27, 2020 |
6.95 |
| Mar 26, 2020 |
7.88 |
| Mar 25, 2020 |
7.29 |
| Mar 24, 2020 |
6.50 |
| Mar 23, 2020 |
5.90 |
| Mar 20, 2020 |
6.04 |
| Mar 19, 2020 |
6.24 |
| Mar 18, 2020 |
6.68 |
| Mar 17, 2020 |
6.62 |
| Mar 16, 2020 |
5.15 |
| Mar 13, 2020 |
7.60 |
| Mar 12, 2020 |
7.43 |
| Mar 11, 2020 |
8.32 |
| Mar 10, 2020 |
8.62 |
| Mar 9, 2020 |
8.38 |
| Mar 6, 2020 |
9.39 |
| Mar 5, 2020 |
9.44 |
| Mar 4, 2020 |
8.97 |
| Mar 3, 2020 |
8.79 |
| Mar 2, 2020 |
8.97 |
| Feb 28, 2020 |
9.04 |
| Feb 27, 2020 |
8.94 |
| Feb 26, 2020 |
9.29 |
| Feb 25, 2020 |
8.83 |
| Feb 24, 2020 |
8.95 |
| Feb 21, 2020 |
9.69 |
| Feb 20, 2020 |
9.42 |
| Feb 19, 2020 |
9.58 |
| Feb 18, 2020 |
9.34 |
| Feb 14, 2020 |
9.56 |
| Feb 13, 2020 |
9.64 |
| Feb 12, 2020 |
9.74 |
| Feb 11, 2020 |
9.20 |
| Feb 10, 2020 |
8.79 |
| Feb 7, 2020 |
9.01 |
| Feb 6, 2020 |
9.74 |
| Feb 5, 2020 |
9.64 |
| Feb 4, 2020 |
9.46 |
| Feb 3, 2020 |
9.02 |
| Jan 31, 2020 |
8.33 |
| Jan 30, 2020 |
8.79 |
| Jan 29, 2020 |
8.92 |
| Jan 28, 2020 |
8.99 |
| Jan 27, 2020 |
9.24 |
| Jan 24, 2020 |
9.34 |
| Jan 23, 2020 |
9.99 |
| Jan 22, 2020 |
10.45 |
| Jan 21, 2020 |
10.83 |
| Jan 17, 2020 |
10.75 |
| Jan 16, 2020 |
10.98 |
| Jan 15, 2020 |
10.93 |
| Jan 14, 2020 |
10.60 |
| Jan 13, 2020 |
11.34 |
| Jan 10, 2020 |
10.88 |
| Jan 9, 2020 |
10.60 |
| Jan 8, 2020 |
10.27 |
| Jan 7, 2020 |
10.09 |
| Jan 6, 2020 |
9.97 |
| Jan 3, 2020 |
10.41 |
| Jan 2, 2020 |
10.83 |
| Dec 31, 2019 |
9.66 |
| Dec 30, 2019 |
0.00 |
| Dec 27, 2019 |
0.00 |
| Dec 26, 2019 |
0.00 |
| Dec 24, 2019 |
0.00 |
| Dec 23, 2019 |
0.00 |
| Dec 20, 2019 |
0.00 |
| Dec 19, 2019 |
0.00 |
| Dec 18, 2019 |
0.00 |
| Dec 17, 2019 |
0.00 |
| Dec 16, 2019 |
0.00 |
| Dec 13, 2019 |
0.00 |
| Dec 12, 2019 |
0.00 |
| Dec 11, 2019 |
0.00 |
| Dec 10, 2019 |
0.00 |
| Dec 9, 2019 |
0.00 |
| Dec 6, 2019 |
0.00 |
| Dec 5, 2019 |
0.00 |
| Dec 4, 2019 |
0.00 |
| Dec 3, 2019 |
0.00 |
| Dec 2, 2019 |
0.00 |
| Nov 29, 2019 |
0.00 |
| Nov 27, 2019 |
0.00 |
| Nov 26, 2019 |
0.00 |
| Nov 25, 2019 |
0.00 |
| Nov 22, 2019 |
0.00 |
| Nov 21, 2019 |
0.00 |
| Nov 20, 2019 |
0.00 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
0.00 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.00 |
| Nov 11, 2019 |
0.00 |
| Nov 8, 2019 |
0.00 |
| Nov 7, 2019 |
0.00 |
| Nov 6, 2019 |
0.00 |
| Nov 5, 2019 |
0.00 |
| Nov 4, 2019 |
0.00 |
| Nov 1, 2019 |
0.00 |
| Oct 31, 2019 |
0.00 |
| Oct 30, 2019 |
0.00 |
| Oct 29, 2019 |
0.00 |
| Oct 28, 2019 |
0.00 |
| Oct 25, 2019 |
0.00 |
| Oct 24, 2019 |
0.00 |
| Oct 23, 2019 |
0.00 |
| Oct 22, 2019 |
0.00 |
| Oct 21, 2019 |
0.00 |
| Oct 18, 2019 |
0.00 |
| Oct 17, 2019 |
0.00 |
| Oct 16, 2019 |
0.00 |
| Oct 15, 2019 |
0.00 |
| Oct 14, 2019 |
0.00 |
| Oct 11, 2019 |
0.00 |
| Oct 10, 2019 |
0.00 |
| Oct 9, 2019 |
0.00 |
| Oct 8, 2019 |
0.00 |
| Oct 7, 2019 |
0.00 |
| Oct 4, 2019 |
0.00 |
| Oct 3, 2019 |
0.00 |
| Oct 2, 2019 |
0.00 |
| Oct 1, 2019 |
0.00 |
| Sep 30, 2019 |
0.00 |
| Sep 27, 2019 |
0.00 |
| Sep 26, 2019 |
0.00 |
| Sep 25, 2019 |
0.00 |
| Sep 24, 2019 |
0.00 |
| Sep 23, 2019 |
0.00 |
| Sep 20, 2019 |
0.00 |
| Sep 19, 2019 |
0.00 |
| Sep 18, 2019 |
0.00 |
| Sep 17, 2019 |
0.00 |
| Sep 16, 2019 |
0.00 |
| Sep 13, 2019 |
0.00 |
| Sep 12, 2019 |
0.00 |
| Sep 11, 2019 |
0.00 |
| Sep 10, 2019 |
0.00 |
| Sep 9, 2019 |
0.00 |
| Sep 6, 2019 |
0.00 |
| Sep 5, 2019 |
0.00 |
| Sep 4, 2019 |
0.00 |
| Sep 3, 2019 |
0.00 |
| Aug 30, 2019 |
0.00 |
| Aug 29, 2019 |
0.00 |
| Aug 28, 2019 |
0.00 |
| Aug 27, 2019 |
0.00 |
| Aug 26, 2019 |
0.00 |
| Aug 23, 2019 |
0.00 |
| Aug 22, 2019 |
0.00 |
| Aug 21, 2019 |
0.00 |
| Aug 20, 2019 |
0.00 |
| Aug 19, 2019 |
0.00 |
| Aug 16, 2019 |
0.00 |
| Aug 15, 2019 |
0.00 |
| Aug 14, 2019 |
0.00 |
| Aug 13, 2019 |
0.00 |
| Aug 12, 2019 |
0.00 |
| Aug 9, 2019 |
0.00 |
| Aug 8, 2019 |
0.00 |
| Aug 7, 2019 |
0.00 |
| Aug 6, 2019 |
0.00 |
| Aug 5, 2019 |
0.00 |
| Aug 2, 2019 |
0.00 |
| Aug 1, 2019 |
0.00 |
| Jul 31, 2019 |
0.00 |
| Jul 30, 2019 |
0.00 |
| Jul 29, 2019 |
0.00 |
| Jul 26, 2019 |
0.00 |
| Jul 25, 2019 |
0.00 |
| Jul 24, 2019 |
0.00 |
| Jul 23, 2019 |
0.00 |
| Jul 22, 2019 |
0.00 |
| Jul 19, 2019 |
0.00 |
| Jul 18, 2019 |
0.00 |
| Jul 17, 2019 |
0.00 |
| Jul 16, 2019 |
0.00 |
| Jul 15, 2019 |
0.00 |
| Jul 12, 2019 |
0.00 |
| Jul 11, 2019 |
0.00 |
| Jul 10, 2019 |
0.00 |
| Jul 9, 2019 |
0.00 |
| Jul 8, 2019 |
0.00 |
| Jul 5, 2019 |
0.00 |
| Jul 3, 2019 |
0.00 |
| Jul 2, 2019 |
0.00 |
| Jul 1, 2019 |
0.00 |
| Jun 28, 2019 |
0.00 |
| Jun 27, 2019 |
0.00 |
| Jun 26, 2019 |
0.00 |
| Jun 25, 2019 |
0.00 |
| Jun 24, 2019 |
0.00 |
| Jun 21, 2019 |
0.00 |
| Jun 20, 2019 |
0.00 |
| Jun 19, 2019 |
0.00 |
| Jun 18, 2019 |
0.00 |
| Jun 17, 2019 |
0.00 |
| Jun 14, 2019 |
0.00 |
| Jun 13, 2019 |
0.00 |
| Jun 12, 2019 |
0.00 |
| Jun 11, 2019 |
0.00 |
| Jun 10, 2019 |
0.00 |
| Jun 7, 2019 |
0.00 |
| Jun 6, 2019 |
0.00 |
| Jun 5, 2019 |
0.00 |
| Jun 4, 2019 |
0.00 |
| Jun 3, 2019 |
0.00 |
| May 31, 2019 |
0.00 |
| May 30, 2019 |
0.00 |
| May 29, 2019 |
0.00 |
| May 28, 2019 |
0.00 |
| May 24, 2019 |
0.00 |
| May 23, 2019 |
0.00 |
| May 22, 2019 |
0.00 |
| May 21, 2019 |
0.00 |
| May 20, 2019 |
0.00 |
| May 17, 2019 |
0.00 |
| May 16, 2019 |
0.00 |
| May 15, 2019 |
0.00 |
| May 14, 2019 |
0.00 |
| May 13, 2019 |
0.00 |
| May 10, 2019 |
0.00 |
| May 9, 2019 |
0.00 |
| May 8, 2019 |
0.00 |
| May 7, 2019 |
0.00 |
| May 6, 2019 |
0.00 |
| May 3, 2019 |
0.00 |
| May 2, 2019 |
0.00 |
| May 1, 2019 |
0.00 |
| Apr 30, 2019 |
0.00 |
| Apr 29, 2019 |
0.00 |
| Apr 26, 2019 |
0.00 |
| Apr 25, 2019 |
0.00 |
| Apr 24, 2019 |
0.00 |
| Apr 23, 2019 |
0.00 |
| Apr 22, 2019 |
0.00 |
| Apr 18, 2019 |
0.00 |
| Apr 17, 2019 |
0.00 |
| Apr 16, 2019 |
0.00 |
| Apr 15, 2019 |
0.00 |
| Apr 12, 2019 |
0.00 |
| Apr 11, 2019 |
0.00 |
| Apr 10, 2019 |
0.00 |
| Apr 9, 2019 |
0.00 |
| Apr 8, 2019 |
0.00 |
| Apr 5, 2019 |
0.00 |
| Apr 4, 2019 |
0.00 |
| Apr 3, 2019 |
0.00 |
| Apr 2, 2019 |
0.00 |
| Apr 1, 2019 |
0.00 |
| Mar 29, 2019 |
17.97 |
| Mar 28, 2019 |
16.84 |
| Mar 27, 2019 |
16.24 |
| Mar 26, 2019 |
16.24 |
| Mar 25, 2019 |
15.82 |
| Mar 22, 2019 |
15.69 |
| Mar 21, 2019 |
16.31 |
| Mar 20, 2019 |
15.77 |
| Mar 19, 2019 |
16.78 |
| Mar 18, 2019 |
16.45 |
| Mar 15, 2019 |
15.98 |
| Mar 14, 2019 |
15.37 |
| Mar 13, 2019 |
15.36 |
| Mar 12, 2019 |
15.03 |
| Mar 11, 2019 |
14.94 |
| Mar 8, 2019 |
14.65 |
| Mar 7, 2019 |
14.90 |
| Mar 6, 2019 |
16.73 |
| Mar 5, 2019 |
16.99 |
| Mar 4, 2019 |
16.60 |
| Mar 1, 2019 |
15.88 |
| Feb 28, 2019 |
16.06 |
| Feb 27, 2019 |
16.22 |
| Feb 26, 2019 |
16.56 |
| Feb 25, 2019 |
16.56 |
| Feb 22, 2019 |
15.84 |
| Feb 21, 2019 |
14.73 |
| Feb 20, 2019 |
15.22 |
| Feb 19, 2019 |
14.44 |
| Feb 15, 2019 |
14.06 |
| Feb 14, 2019 |
14.85 |
| Feb 13, 2019 |
14.91 |
| Feb 12, 2019 |
14.73 |
| Feb 11, 2019 |
14.52 |
| Feb 8, 2019 |
14.48 |
| Feb 7, 2019 |
14.51 |
| Feb 6, 2019 |
15.56 |
| Feb 5, 2019 |
15.48 |
| Feb 4, 2019 |
15.34 |
| Feb 1, 2019 |
15.02 |
| Jan 31, 2019 |
15.30 |
| Jan 30, 2019 |
14.65 |
| Jan 29, 2019 |
14.34 |
| Jan 28, 2019 |
14.60 |
| Jan 25, 2019 |
14.66 |
| Jan 24, 2019 |
13.94 |
| Jan 23, 2019 |
13.72 |
| Jan 22, 2019 |
13.72 |
| Jan 18, 2019 |
14.13 |
| Jan 17, 2019 |
13.22 |
| Jan 16, 2019 |
12.98 |
| Jan 15, 2019 |
12.74 |
| Jan 14, 2019 |
12.46 |
| Jan 11, 2019 |
13.30 |
| Jan 10, 2019 |
13.44 |
| Jan 9, 2019 |
13.99 |
| Jan 8, 2019 |
13.54 |
| Jan 7, 2019 |
13.31 |
| Jan 4, 2019 |
12.75 |
| Jan 3, 2019 |
11.84 |
| Jan 2, 2019 |
12.50 |
| Dec 31, 2018 |
12.23 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
0.00 |
| Sep 27, 2018 |
0.00 |
| Sep 26, 2018 |
0.00 |
| Sep 25, 2018 |
0.00 |
| Sep 24, 2018 |
0.00 |
| Sep 21, 2018 |
0.00 |
| Sep 20, 2018 |
0.00 |
| Sep 19, 2018 |
0.00 |
| Sep 18, 2018 |
0.00 |
| Sep 17, 2018 |
0.00 |
| Sep 14, 2018 |
0.00 |
| Sep 13, 2018 |
0.00 |
| Sep 12, 2018 |
0.00 |
| Sep 11, 2018 |
0.00 |
| Sep 10, 2018 |
0.00 |
| Sep 7, 2018 |
0.00 |
| Sep 6, 2018 |
0.00 |
| Sep 5, 2018 |
0.00 |
| Sep 4, 2018 |
0.00 |
| Aug 31, 2018 |
0.00 |
| Aug 30, 2018 |
0.00 |
| Aug 29, 2018 |
0.00 |
| Aug 28, 2018 |
0.00 |
| Aug 27, 2018 |
0.00 |
| Aug 24, 2018 |
0.00 |
| Aug 23, 2018 |
0.00 |
| Aug 22, 2018 |
0.00 |
| Aug 21, 2018 |
0.00 |
| Aug 20, 2018 |
0.00 |
| Aug 17, 2018 |
0.00 |
| Aug 16, 2018 |
0.00 |
| Aug 15, 2018 |
0.00 |
| Aug 14, 2018 |
0.00 |
| Aug 13, 2018 |
0.00 |
| Aug 10, 2018 |
0.00 |
| Aug 9, 2018 |
0.00 |
| Aug 8, 2018 |
0.00 |
| Aug 7, 2018 |
0.00 |
| Aug 6, 2018 |
0.00 |
| Aug 3, 2018 |
0.00 |
| Aug 2, 2018 |
0.00 |
| Aug 1, 2018 |
0.00 |
| Jul 31, 2018 |
0.00 |
| Jul 30, 2018 |
0.00 |
| Jul 27, 2018 |
0.00 |
| Jul 26, 2018 |
0.00 |
| Jul 25, 2018 |
0.00 |
| Jul 24, 2018 |
0.00 |
| Jul 23, 2018 |
0.00 |
| Jul 20, 2018 |
0.00 |
| Jul 19, 2018 |
0.00 |
| Jul 18, 2018 |
0.00 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Jun 29, 2018 |
0.00 |
| Jun 28, 2018 |
0.00 |
| Jun 27, 2018 |
0.00 |
| Jun 26, 2018 |
0.00 |
| Jun 25, 2018 |
0.00 |
| Jun 22, 2018 |
0.00 |
| Jun 21, 2018 |
0.00 |
| Jun 20, 2018 |
0.00 |
| Jun 19, 2018 |
0.00 |
| Jun 18, 2018 |
0.00 |
| Jun 15, 2018 |
0.00 |
| Jun 14, 2018 |
0.00 |
| Jun 13, 2018 |
0.00 |
| Jun 12, 2018 |
0.00 |
| Jun 11, 2018 |
0.00 |
| Jun 8, 2018 |
0.00 |
| Jun 7, 2018 |
0.00 |
| Jun 6, 2018 |
0.00 |
| Jun 5, 2018 |
0.00 |
| Jun 4, 2018 |
0.00 |
| Jun 1, 2018 |
0.00 |
| May 31, 2018 |
0.00 |
| May 30, 2018 |
0.00 |
| May 29, 2018 |
0.00 |
| May 25, 2018 |
0.00 |
| May 24, 2018 |
0.00 |
| May 23, 2018 |
0.00 |
| May 22, 2018 |
0.00 |
| May 21, 2018 |
0.00 |
| May 18, 2018 |
0.00 |
| May 17, 2018 |
0.00 |
| May 16, 2018 |
0.00 |
| May 15, 2018 |
0.00 |
| May 14, 2018 |
0.00 |
| May 11, 2018 |
0.00 |
| May 10, 2018 |
0.00 |
| May 9, 2018 |
0.00 |
| May 8, 2018 |
0.00 |
| May 7, 2018 |
0.00 |
| May 4, 2018 |
0.00 |
| May 3, 2018 |
0.00 |
| May 2, 2018 |
0.00 |
| May 1, 2018 |
0.00 |
| Apr 30, 2018 |
0.00 |
| Apr 27, 2018 |
0.00 |
| Apr 26, 2018 |
0.00 |
| Apr 25, 2018 |
0.00 |
| Apr 24, 2018 |
0.00 |
| Apr 23, 2018 |
0.00 |
| Apr 20, 2018 |
0.00 |
| Apr 19, 2018 |
0.00 |
| Apr 18, 2018 |
0.00 |
| Apr 17, 2018 |
0.00 |
| Apr 16, 2018 |
0.00 |
| Apr 13, 2018 |
0.00 |
| Apr 12, 2018 |
0.00 |
| Apr 11, 2018 |
0.00 |
| Apr 10, 2018 |
0.00 |
| Apr 9, 2018 |
0.00 |
| Apr 6, 2018 |
0.00 |
| Apr 5, 2018 |
0.00 |
| Apr 4, 2018 |
0.00 |
| Apr 3, 2018 |
0.00 |
| Apr 2, 2018 |
0.00 |
| Mar 29, 2018 |
26.78 |
| Mar 28, 2018 |
25.43 |
| Mar 27, 2018 |
26.09 |
| Mar 26, 2018 |
28.16 |
| Mar 23, 2018 |
26.08 |
| Mar 22, 2018 |
26.51 |
| Mar 21, 2018 |
29.67 |
| Mar 20, 2018 |
30.19 |
| Mar 19, 2018 |
28.13 |
| Mar 16, 2018 |
28.48 |
| Mar 15, 2018 |
28.18 |
| Mar 14, 2018 |
26.97 |
| Mar 13, 2018 |
27.14 |
| Mar 12, 2018 |
28.10 |
| Mar 9, 2018 |
28.04 |
| Mar 8, 2018 |
27.97 |
| Mar 7, 2018 |
25.68 |
| Mar 6, 2018 |
28.24 |
| Mar 5, 2018 |
21.05 |
| Mar 2, 2018 |
20.36 |
| Mar 1, 2018 |
19.14 |
| Feb 28, 2018 |
20.03 |
| Feb 27, 2018 |
20.19 |
| Feb 26, 2018 |
20.79 |
| Feb 23, 2018 |
20.91 |
| Feb 22, 2018 |
20.34 |
| Feb 21, 2018 |
20.94 |
| Feb 20, 2018 |
20.52 |
| Feb 16, 2018 |
20.22 |
| Feb 15, 2018 |
21.57 |
| Feb 14, 2018 |
21.30 |
| Feb 13, 2018 |
19.61 |
| Feb 12, 2018 |
19.67 |
| Feb 9, 2018 |
19.40 |
| Feb 8, 2018 |
18.31 |
| Feb 7, 2018 |
19.15 |
| Feb 6, 2018 |
19.60 |
| Feb 5, 2018 |
19.80 |
| Feb 2, 2018 |
20.10 |
| Feb 1, 2018 |
22.01 |
| Jan 31, 2018 |
22.42 |
| Jan 30, 2018 |
21.93 |
| Jan 29, 2018 |
22.59 |
| Jan 26, 2018 |
22.85 |
| Jan 25, 2018 |
22.03 |
| Jan 24, 2018 |
21.15 |
| Jan 23, 2018 |
21.06 |
| Jan 22, 2018 |
20.69 |
| Jan 19, 2018 |
20.91 |
| Jan 18, 2018 |
21.03 |
| Jan 17, 2018 |
21.15 |
| Jan 16, 2018 |
20.35 |
| Jan 12, 2018 |
21.11 |
| Jan 11, 2018 |
20.43 |
| Jan 10, 2018 |
20.11 |
| Jan 9, 2018 |
19.84 |
| Jan 8, 2018 |
21.15 |
| Jan 5, 2018 |
20.58 |
| Jan 4, 2018 |
20.00 |
| Jan 3, 2018 |
19.53 |
| Jan 2, 2018 |
19.09 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
0.00 |
| Sep 28, 2017 |
0.00 |
| Sep 27, 2017 |
0.00 |
| Sep 26, 2017 |
0.00 |
| Sep 25, 2017 |
0.00 |
| Sep 22, 2017 |
0.00 |
| Sep 21, 2017 |
0.00 |
| Sep 20, 2017 |
0.00 |
| Sep 19, 2017 |
0.00 |
| Sep 18, 2017 |
0.00 |
| Sep 15, 2017 |
0.00 |
| Sep 14, 2017 |
0.00 |
| Sep 13, 2017 |
0.00 |
| Sep 12, 2017 |
0.00 |
| Sep 11, 2017 |
0.00 |
| Sep 8, 2017 |
0.00 |
| Sep 7, 2017 |
0.00 |
| Sep 6, 2017 |
0.00 |
| Sep 5, 2017 |
0.00 |
| Sep 1, 2017 |
0.00 |
| Aug 31, 2017 |
0.00 |
| Aug 30, 2017 |
0.00 |
| Aug 29, 2017 |
0.00 |
| Aug 28, 2017 |
0.00 |
| Aug 25, 2017 |
0.00 |
| Aug 24, 2017 |
0.00 |
| Aug 23, 2017 |
0.00 |
| Aug 22, 2017 |
0.00 |
| Aug 21, 2017 |
0.00 |
| Aug 18, 2017 |
0.00 |
| Aug 17, 2017 |
0.00 |
| Aug 16, 2017 |
0.00 |
| Aug 15, 2017 |
0.00 |
| Aug 14, 2017 |
0.00 |
| Aug 11, 2017 |
0.00 |
| Aug 10, 2017 |
0.00 |
| Aug 9, 2017 |
0.00 |
| Aug 8, 2017 |
0.00 |
| Aug 7, 2017 |
0.00 |
| Aug 4, 2017 |
0.00 |
| Aug 3, 2017 |
0.00 |
| Aug 2, 2017 |
0.00 |
| Aug 1, 2017 |
0.00 |
| Jul 31, 2017 |
0.00 |
| Jul 28, 2017 |
0.00 |
| Jul 27, 2017 |
0.00 |
| Jul 26, 2017 |
0.00 |
| Jul 25, 2017 |
0.00 |
| Jul 24, 2017 |
0.00 |
| Jul 21, 2017 |
0.00 |
| Jul 20, 2017 |
0.00 |
| Jul 19, 2017 |
0.00 |
| Jul 18, 2017 |
0.00 |
| Jul 17, 2017 |
0.00 |
| Jul 14, 2017 |
0.00 |
| Jul 13, 2017 |
0.00 |
| Jul 12, 2017 |
0.00 |
| Jul 11, 2017 |
0.00 |
| Jul 10, 2017 |
0.00 |
| Jul 7, 2017 |
0.00 |
| Jul 6, 2017 |
0.00 |
| Jul 5, 2017 |
0.00 |
| Jul 3, 2017 |
0.00 |
| Jun 30, 2017 |
0.00 |
| Jun 29, 2017 |
0.00 |
| Jun 28, 2017 |
0.00 |
| Jun 27, 2017 |
0.00 |
| Jun 26, 2017 |
0.00 |
| Jun 23, 2017 |
0.00 |
| Jun 22, 2017 |
0.00 |
| Jun 21, 2017 |
0.00 |
| Jun 20, 2017 |
0.00 |
| Jun 19, 2017 |
0.00 |
| Jun 16, 2017 |
0.00 |
| Jun 15, 2017 |
0.00 |
| Jun 14, 2017 |
0.00 |
| Jun 13, 2017 |
0.00 |
| Jun 12, 2017 |
0.00 |
| Jun 9, 2017 |
0.00 |
| Jun 8, 2017 |
0.00 |
| Jun 7, 2017 |
0.00 |
| Jun 6, 2017 |
0.00 |
| Jun 5, 2017 |
0.00 |
| Jun 2, 2017 |
0.00 |
| Jun 1, 2017 |
0.00 |
| May 31, 2017 |
0.00 |
| May 30, 2017 |
0.00 |
| May 26, 2017 |
0.00 |
| May 25, 2017 |
0.00 |
| May 24, 2017 |
0.00 |
| May 23, 2017 |
0.00 |
| May 22, 2017 |
0.00 |
| May 19, 2017 |
0.00 |
| May 18, 2017 |
0.00 |
| May 17, 2017 |
0.00 |
| May 16, 2017 |
0.00 |
| May 15, 2017 |
0.00 |
| May 12, 2017 |
0.00 |
| May 11, 2017 |
0.00 |
| May 10, 2017 |
0.00 |
| May 9, 2017 |
0.00 |
| May 8, 2017 |
0.00 |
| May 5, 2017 |
0.00 |
| May 4, 2017 |
0.00 |
| May 3, 2017 |
0.00 |
| May 2, 2017 |
0.00 |
| May 1, 2017 |
0.00 |
| Apr 28, 2017 |
0.00 |
| Apr 27, 2017 |
0.00 |
| Apr 26, 2017 |
0.00 |
| Apr 25, 2017 |
0.00 |
| Apr 24, 2017 |
0.00 |
| Apr 21, 2017 |
0.00 |
| Apr 20, 2017 |
0.00 |
| Apr 19, 2017 |
0.00 |
| Apr 18, 2017 |
0.00 |
| Apr 17, 2017 |
0.00 |
| Apr 13, 2017 |
0.00 |
| Apr 12, 2017 |
0.00 |
| Apr 11, 2017 |
0.00 |
| Apr 10, 2017 |
0.00 |
| Apr 7, 2017 |
0.00 |
| Apr 6, 2017 |
0.00 |
| Apr 5, 2017 |
0.00 |
| Apr 4, 2017 |
0.00 |
| Apr 3, 2017 |
0.00 |
| Mar 31, 2017 |
0.00 |
| Mar 30, 2017 |
13.86 |
| Mar 29, 2017 |
14.21 |
| Mar 28, 2017 |
14.40 |
| Mar 27, 2017 |
14.28 |
| Mar 24, 2017 |
14.35 |
| Mar 23, 2017 |
14.11 |
| Mar 22, 2017 |
13.28 |
| Mar 21, 2017 |
12.89 |
| Mar 20, 2017 |
14.61 |
| Mar 17, 2017 |
14.71 |
| Mar 16, 2017 |
15.23 |
| Mar 15, 2017 |
15.42 |
| Mar 14, 2017 |
14.81 |
| Mar 13, 2017 |
15.08 |
| Mar 10, 2017 |
14.78 |
| Mar 9, 2017 |
15.18 |
| Mar 8, 2017 |
15.22 |
| Mar 7, 2017 |
13.98 |
| Mar 6, 2017 |
12.86 |
| Mar 3, 2017 |
12.79 |
| Mar 2, 2017 |
13.34 |
| Mar 1, 2017 |
13.63 |
| Feb 28, 2017 |
13.36 |
| Feb 27, 2017 |
13.31 |
| Feb 24, 2017 |
13.53 |
| Feb 23, 2017 |
13.03 |
| Feb 22, 2017 |
15.10 |
| Feb 21, 2017 |
15.88 |
| Feb 17, 2017 |
14.31 |
| Feb 16, 2017 |
15.15 |
| Feb 15, 2017 |
14.97 |
| Feb 14, 2017 |
15.03 |
| Feb 13, 2017 |
14.73 |
| Feb 10, 2017 |
14.41 |
| Feb 9, 2017 |
14.28 |
| Feb 8, 2017 |
13.48 |
| Feb 7, 2017 |
13.36 |
| Feb 6, 2017 |
13.14 |
| Feb 3, 2017 |
12.01 |
| Feb 2, 2017 |
11.29 |
| Feb 1, 2017 |
11.39 |
| Jan 31, 2017 |
11.24 |
| Jan 30, 2017 |
11.34 |
| Jan 27, 2017 |
11.72 |
| Jan 26, 2017 |
11.59 |
| Jan 25, 2017 |
12.59 |
| Jan 24, 2017 |
12.56 |
| Jan 23, 2017 |
11.99 |
| Jan 20, 2017 |
12.11 |
| Jan 19, 2017 |
12.02 |
| Jan 18, 2017 |
11.66 |
| Jan 17, 2017 |
11.74 |
| Jan 13, 2017 |
12.63 |
| Jan 12, 2017 |
12.39 |
| Jan 11, 2017 |
12.07 |
| Jan 10, 2017 |
11.27 |
| Jan 9, 2017 |
8.85 |
| Jan 6, 2017 |
8.85 |
| Jan 5, 2017 |
8.72 |
| Jan 4, 2017 |
8.21 |
| Jan 3, 2017 |
8.38 |
| Dec 30, 2016 |
0.00 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.00 |
| Dec 27, 2016 |
0.00 |
| Dec 23, 2016 |
0.00 |
| Dec 22, 2016 |
0.00 |
| Dec 21, 2016 |
0.00 |
| Dec 20, 2016 |
0.00 |
| Dec 19, 2016 |
0.00 |
| Dec 16, 2016 |
0.00 |
| Dec 15, 2016 |
0.00 |
| Dec 14, 2016 |
0.00 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
0.00 |
| Dec 9, 2016 |
0.00 |
| Dec 8, 2016 |
0.00 |
| Dec 7, 2016 |
0.00 |
| Dec 6, 2016 |
0.00 |
| Dec 5, 2016 |
0.00 |
| Dec 2, 2016 |
0.00 |
| Dec 1, 2016 |
0.00 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.00 |
| Nov 28, 2016 |
0.00 |
| Nov 25, 2016 |
0.00 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.00 |
| Nov 21, 2016 |
0.00 |
| Nov 18, 2016 |
0.00 |
| Nov 17, 2016 |
0.00 |
| Nov 16, 2016 |
0.00 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.00 |
| Nov 9, 2016 |
0.00 |
| Nov 8, 2016 |
0.00 |
| Nov 7, 2016 |
0.00 |
| Nov 4, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 2, 2016 |
0.00 |
| Nov 1, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 28, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 26, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 14, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
-135.74 |
| Sep 28, 2016 |
-135.74 |
| Sep 27, 2016 |
-135.74 |
| Sep 26, 2016 |
-135.74 |
| Sep 23, 2016 |
-135.74 |
| Sep 22, 2016 |
-135.74 |
| Sep 21, 2016 |
-135.74 |
| Sep 20, 2016 |
-135.74 |
| Sep 19, 2016 |
-135.74 |
| Sep 16, 2016 |
-135.74 |
| Sep 15, 2016 |
-135.74 |
| Sep 14, 2016 |
-135.74 |
| Sep 13, 2016 |
-135.74 |
| Sep 12, 2016 |
-135.74 |
| Sep 9, 2016 |
-135.74 |
| Sep 8, 2016 |
-135.74 |
| Sep 7, 2016 |
-135.74 |
| Sep 6, 2016 |
-135.74 |
| Sep 2, 2016 |
-135.74 |
| Sep 1, 2016 |
-135.74 |
| Aug 31, 2016 |
-135.74 |
| Aug 30, 2016 |
-135.74 |
| Aug 29, 2016 |
-135.74 |
| Aug 26, 2016 |
-135.74 |
| Aug 25, 2016 |
-135.74 |
| Aug 24, 2016 |
-135.74 |
| Aug 23, 2016 |
-135.74 |
| Aug 22, 2016 |
-135.74 |
| Aug 19, 2016 |
-135.74 |
| Aug 18, 2016 |
-135.74 |
| Aug 17, 2016 |
-135.74 |
| Aug 16, 2016 |
-135.74 |
| Aug 15, 2016 |
-135.74 |
| Aug 12, 2016 |
-135.74 |
| Aug 11, 2016 |
-135.74 |
| Aug 10, 2016 |
-135.74 |
| Aug 9, 2016 |
-135.74 |
| Aug 8, 2016 |
-135.74 |
| Aug 5, 2016 |
-135.74 |
| Aug 4, 2016 |
-135.74 |
| Aug 3, 2016 |
-135.74 |
| Aug 2, 2016 |
-135.74 |
| Aug 1, 2016 |
-135.74 |
| Jul 29, 2016 |
-135.74 |
| Jul 28, 2016 |
-135.74 |
| Jul 27, 2016 |
-135.74 |
| Jul 26, 2016 |
-135.74 |
| Jul 25, 2016 |
-135.74 |
| Jul 22, 2016 |
-135.74 |
| Jul 21, 2016 |
-135.74 |
| Jul 20, 2016 |
-135.74 |
| Jul 19, 2016 |
-135.74 |
| Jul 18, 2016 |
-135.74 |
| Jul 15, 2016 |
-135.74 |
| Jul 14, 2016 |
-135.74 |
| Jul 13, 2016 |
-135.74 |
| Jul 12, 2016 |
-135.74 |
| Jul 11, 2016 |
-135.74 |
| Jul 8, 2016 |
-135.74 |
| Jul 7, 2016 |
-135.74 |
| Jul 6, 2016 |
-135.74 |
| Jul 5, 2016 |
-135.74 |
| Jul 1, 2016 |
-135.74 |
| Jun 30, 2016 |
-135.74 |
| Jun 29, 2016 |
-68.81 |
| Jun 28, 2016 |
-68.81 |
| Jun 27, 2016 |
-68.81 |
| Jun 24, 2016 |
-68.81 |
| Jun 23, 2016 |
-68.81 |
| Jun 22, 2016 |
-68.81 |
| Jun 21, 2016 |
-68.81 |
| Jun 20, 2016 |
-68.81 |
| Jun 17, 2016 |
-68.81 |
| Jun 16, 2016 |
-68.81 |
| Jun 15, 2016 |
-68.81 |
| Jun 14, 2016 |
-68.81 |
| Jun 13, 2016 |
-68.81 |
| Jun 10, 2016 |
-68.81 |
| Jun 9, 2016 |
-68.81 |
| Jun 8, 2016 |
-68.81 |
| Jun 7, 2016 |
-68.81 |
| Jun 6, 2016 |
-68.81 |
| Jun 3, 2016 |
-68.81 |
| Jun 2, 2016 |
-68.81 |
| Jun 1, 2016 |
-68.81 |
| May 31, 2016 |
-68.81 |
| May 27, 2016 |
-68.81 |
| May 26, 2016 |
-68.81 |
| May 25, 2016 |
-68.81 |
| May 24, 2016 |
-68.81 |
| May 23, 2016 |
-68.81 |
| May 20, 2016 |
-68.81 |
| May 19, 2016 |
-68.81 |
| May 18, 2016 |
-68.81 |
| May 17, 2016 |
-68.81 |
| May 16, 2016 |
-68.81 |
| May 13, 2016 |
-68.81 |
| May 12, 2016 |
-68.81 |
| May 11, 2016 |
-68.81 |
| May 10, 2016 |
-68.81 |
| May 9, 2016 |
-68.81 |
| May 6, 2016 |
-68.81 |
| May 5, 2016 |
-68.81 |
| May 4, 2016 |
-68.81 |
| May 3, 2016 |
-68.81 |
| May 2, 2016 |
-68.81 |
| Apr 29, 2016 |
-68.81 |
| Apr 28, 2016 |
-68.81 |
| Apr 27, 2016 |
-68.81 |
| Apr 26, 2016 |
-68.81 |
| Apr 25, 2016 |
-68.81 |
| Apr 22, 2016 |
-68.81 |
| Apr 21, 2016 |
-68.81 |
| Apr 20, 2016 |
-68.81 |
| Apr 19, 2016 |
-68.81 |
| Apr 18, 2016 |
-68.81 |
| Apr 15, 2016 |
-68.81 |
| Apr 14, 2016 |
-68.81 |
| Apr 13, 2016 |
-68.81 |
| Apr 12, 2016 |
-68.81 |
| Apr 11, 2016 |
-68.81 |
| Apr 8, 2016 |
-68.81 |
| Apr 7, 2016 |
-68.81 |
| Apr 6, 2016 |
-68.81 |
| Apr 5, 2016 |
-68.81 |
| Apr 4, 2016 |
-68.81 |
| Apr 1, 2016 |
-68.81 |
| Mar 31, 2016 |
-68.81 |
| Mar 30, 2016 |
35.12 |
| Mar 29, 2016 |
32.85 |
| Mar 28, 2016 |
32.61 |
| Mar 24, 2016 |
34.52 |
| Mar 23, 2016 |
34.52 |
| Mar 22, 2016 |
36.67 |
| Mar 21, 2016 |
37.27 |
| Mar 18, 2016 |
34.64 |
| Mar 17, 2016 |
33.80 |
| Mar 16, 2016 |
33.44 |
| Mar 15, 2016 |
32.73 |
| Mar 14, 2016 |
35.00 |
| Mar 11, 2016 |
35.00 |
| Mar 10, 2016 |
33.08 |
| Mar 9, 2016 |
35.84 |
| Mar 8, 2016 |
34.04 |
| Mar 7, 2016 |
35.84 |
| Mar 4, 2016 |
35.12 |
| Mar 3, 2016 |
29.14 |
| Mar 2, 2016 |
32.49 |
| Mar 1, 2016 |
35.24 |
| Feb 29, 2016 |
35.24 |
| Feb 26, 2016 |
36.67 |
| Feb 25, 2016 |
33.80 |
| Feb 24, 2016 |
32.61 |
| Feb 23, 2016 |
36.67 |
| Feb 22, 2016 |
36.55 |
| Feb 19, 2016 |
32.37 |
| Feb 18, 2016 |
32.49 |
| Feb 17, 2016 |
29.26 |
| Feb 16, 2016 |
26.51 |
| Feb 12, 2016 |
23.40 |
| Feb 11, 2016 |
25.43 |
| Feb 10, 2016 |
29.50 |
| Feb 9, 2016 |
28.78 |
| Feb 8, 2016 |
28.66 |
| Feb 5, 2016 |
35.95 |
| Feb 4, 2016 |
36.79 |
| Feb 3, 2016 |
39.18 |
| Feb 2, 2016 |
40.74 |
| Feb 1, 2016 |
42.11 |
| Jan 29, 2016 |
43.61 |
| Jan 28, 2016 |
42.29 |
| Jan 27, 2016 |
39.42 |
| Jan 26, 2016 |
41.22 |
| Jan 25, 2016 |
44.81 |
| Jan 22, 2016 |
45.16 |
| Jan 21, 2016 |
42.05 |
| Jan 20, 2016 |
38.11 |
| Jan 19, 2016 |
41.94 |
| Jan 15, 2016 |
42.77 |
| Jan 14, 2016 |
47.68 |
| Jan 13, 2016 |
42.77 |
| Jan 12, 2016 |
45.05 |
| Jan 11, 2016 |
42.53 |
| Jan 8, 2016 |
45.40 |
| Jan 7, 2016 |
45.64 |
| Jan 6, 2016 |
54.61 |
| Jan 5, 2016 |
54.97 |
| Jan 4, 2016 |
54.02 |
| Dec 31, 2015 |
62.87 |
| Dec 30, 2015 |
-49.56 |
| Dec 29, 2015 |
-49.56 |
| Dec 28, 2015 |
-49.56 |
| Dec 24, 2015 |
-49.56 |
| Dec 23, 2015 |
-49.56 |
| Dec 22, 2015 |
-49.56 |
| Dec 21, 2015 |
-49.56 |
| Dec 18, 2015 |
-49.56 |
| Dec 17, 2015 |
-49.56 |
| Dec 16, 2015 |
-49.56 |
| Dec 15, 2015 |
-49.56 |
| Dec 14, 2015 |
-49.56 |
| Dec 11, 2015 |
-49.56 |
| Dec 10, 2015 |
-49.56 |
| Dec 9, 2015 |
-49.56 |
| Dec 8, 2015 |
-49.56 |
| Dec 7, 2015 |
-49.56 |
| Dec 4, 2015 |
-49.56 |
| Dec 3, 2015 |
-49.56 |
| Dec 2, 2015 |
-49.56 |
| Dec 1, 2015 |
-49.56 |
| Nov 30, 2015 |
-49.56 |
| Nov 27, 2015 |
-49.56 |
| Nov 25, 2015 |
-49.56 |
| Nov 24, 2015 |
-49.56 |
| Nov 23, 2015 |
-49.56 |
| Nov 20, 2015 |
-49.56 |
| Nov 19, 2015 |
-49.56 |
| Nov 18, 2015 |
-49.56 |
| Nov 17, 2015 |
-49.56 |
| Nov 16, 2015 |
-49.56 |
| Nov 13, 2015 |
-49.56 |
| Nov 12, 2015 |
-49.56 |
| Nov 11, 2015 |
-49.56 |
| Nov 10, 2015 |
-49.56 |
| Nov 9, 2015 |
-49.56 |
| Nov 6, 2015 |
-49.56 |
| Nov 5, 2015 |
-49.56 |
| Nov 4, 2015 |
-49.56 |
| Nov 3, 2015 |
-49.56 |
| Nov 2, 2015 |
-49.56 |
| Oct 30, 2015 |
-49.56 |
| Oct 29, 2015 |
-49.56 |
| Oct 28, 2015 |
-49.56 |
| Oct 27, 2015 |
-49.56 |
| Oct 26, 2015 |
-49.56 |
| Oct 23, 2015 |
-49.56 |
| Oct 22, 2015 |
-49.56 |
| Oct 21, 2015 |
-49.56 |
| Oct 20, 2015 |
-49.56 |
| Oct 19, 2015 |
-49.56 |
| Oct 16, 2015 |
-49.56 |
| Oct 15, 2015 |
-49.56 |
| Oct 14, 2015 |
-49.56 |
| Oct 13, 2015 |
-49.56 |
| Oct 12, 2015 |
-49.56 |
| Oct 9, 2015 |
-49.56 |
| Oct 8, 2015 |
-49.56 |
| Oct 7, 2015 |
-49.56 |
| Oct 6, 2015 |
-49.56 |
| Oct 5, 2015 |
-49.56 |
| Oct 2, 2015 |
-49.56 |
| Oct 1, 2015 |
-49.56 |
| Sep 30, 2015 |
-49.56 |
| Sep 29, 2015 |
9.21 |
| Sep 28, 2015 |
9.21 |
| Sep 25, 2015 |
8.87 |
| Sep 24, 2015 |
8.76 |
| Sep 23, 2015 |
8.98 |
| Sep 22, 2015 |
8.64 |
| Sep 21, 2015 |
8.70 |
| Sep 18, 2015 |
8.29 |
| Sep 17, 2015 |
8.41 |
| Sep 16, 2015 |
8.49 |
| Sep 15, 2015 |
8.80 |
| Sep 14, 2015 |
8.93 |
| Sep 11, 2015 |
8.79 |
| Sep 10, 2015 |
8.76 |
| Sep 9, 2015 |
8.77 |
| Sep 8, 2015 |
8.42 |
| Sep 4, 2015 |
8.70 |
| Sep 3, 2015 |
8.51 |
| Sep 2, 2015 |
9.01 |
| Sep 1, 2015 |
9.08 |
| Aug 31, 2015 |
8.74 |
| Aug 28, 2015 |
8.51 |
| Aug 27, 2015 |
8.65 |
| Aug 26, 2015 |
9.37 |
| Aug 25, 2015 |
9.42 |
| Aug 24, 2015 |
9.37 |
| Aug 21, 2015 |
7.97 |
| Aug 20, 2015 |
7.42 |
| Aug 19, 2015 |
6.13 |
| Aug 18, 2015 |
4.71 |
| Aug 17, 2015 |
4.90 |
| Aug 14, 2015 |
4.92 |
| Aug 13, 2015 |
4.96 |
| Aug 12, 2015 |
4.39 |
| Aug 11, 2015 |
4.17 |
| Aug 10, 2015 |
3.72 |
| Aug 7, 2015 |
4.11 |
| Aug 6, 2015 |
4.24 |
| Aug 5, 2015 |
3.92 |
| Aug 4, 2015 |
3.94 |
| Aug 3, 2015 |
3.96 |
| Jul 31, 2015 |
4.07 |
| Jul 30, 2015 |
4.01 |
| Jul 29, 2015 |
3.74 |
| Jul 28, 2015 |
3.98 |
| Jul 27, 2015 |
3.36 |
| Jul 24, 2015 |
4.33 |
| Jul 23, 2015 |
3.52 |
| Jul 22, 2015 |
3.10 |
| Jul 21, 2015 |
4.89 |
| Jul 20, 2015 |
5.46 |
| Jul 17, 2015 |
5.01 |
| Jul 16, 2015 |
5.30 |
| Jul 15, 2015 |
5.01 |
| Jul 14, 2015 |
4.39 |
| Jul 13, 2015 |
4.30 |
| Jul 10, 2015 |
4.04 |
| Jul 9, 2015 |
4.33 |
| Jul 8, 2015 |
5.75 |
| Jul 7, 2015 |
5.36 |
| Jul 6, 2015 |
2.25 |
| Jul 2, 2015 |
1.25 |
| Jul 1, 2015 |
1.14 |
| Jun 30, 2015 |
0.46 |
| Jun 29, 2015 |
0.00 |
| Jun 26, 2015 |
0.00 |
| Jun 25, 2015 |
0.00 |
| Jun 24, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 22, 2015 |
0.00 |
| Jun 19, 2015 |
0.00 |
| Jun 18, 2015 |
0.00 |
| Jun 17, 2015 |
0.00 |
| Jun 16, 2015 |
0.00 |
| Jun 15, 2015 |
0.00 |
| Jun 12, 2015 |
0.00 |
| Jun 11, 2015 |
0.00 |
| Jun 10, 2015 |
0.00 |
| Jun 9, 2015 |
0.00 |
| Jun 8, 2015 |
0.00 |
| Jun 5, 2015 |
0.00 |
| Jun 4, 2015 |
0.00 |
| Jun 3, 2015 |
0.00 |
| Jun 2, 2015 |
0.00 |
| Jun 1, 2015 |
0.00 |
| May 29, 2015 |
0.00 |
| May 28, 2015 |
0.00 |
| May 27, 2015 |
0.00 |
| May 26, 2015 |
0.00 |
| May 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
