Baozun (BZUN) Market Cap to FCF (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
1.43 |
| May 20, 2026 |
1.42 |
| May 19, 2026 |
1.43 |
| May 18, 2026 |
1.40 |
| May 15, 2026 |
1.38 |
| May 14, 2026 |
1.51 |
| May 13, 2026 |
1.55 |
| May 12, 2026 |
1.50 |
| May 11, 2026 |
1.51 |
| May 8, 2026 |
1.54 |
| May 7, 2026 |
1.55 |
| May 6, 2026 |
1.55 |
| May 5, 2026 |
1.53 |
| May 4, 2026 |
1.54 |
| May 1, 2026 |
1.53 |
| Apr 30, 2026 |
1.52 |
| Apr 29, 2026 |
1.55 |
| Apr 28, 2026 |
1.58 |
| Apr 27, 2026 |
1.57 |
| Apr 24, 2026 |
1.56 |
| Apr 23, 2026 |
1.56 |
| Apr 22, 2026 |
1.64 |
| Apr 21, 2026 |
1.67 |
| Apr 20, 2026 |
1.75 |
| Apr 17, 2026 |
1.76 |
| Apr 16, 2026 |
1.67 |
| Apr 15, 2026 |
1.50 |
| Apr 14, 2026 |
1.47 |
| Apr 13, 2026 |
1.45 |
| Apr 10, 2026 |
1.36 |
| Apr 9, 2026 |
1.44 |
| Apr 8, 2026 |
1.42 |
| Apr 7, 2026 |
1.38 |
| Apr 6, 2026 |
1.42 |
| Apr 2, 2026 |
1.41 |
| Apr 1, 2026 |
1.34 |
| Mar 31, 2026 |
1.34 |
| Mar 30, 2026 |
1.31 |
| Mar 27, 2026 |
1.17 |
| Mar 26, 2026 |
1.22 |
| Mar 25, 2026 |
1.39 |
| Mar 24, 2026 |
1.19 |
| Mar 23, 2026 |
1.20 |
| Mar 20, 2026 |
1.21 |
| Mar 19, 2026 |
1.23 |
| Mar 18, 2026 |
1.26 |
| Mar 17, 2026 |
1.33 |
| Mar 16, 2026 |
1.34 |
| Mar 13, 2026 |
1.34 |
| Mar 12, 2026 |
1.35 |
| Mar 11, 2026 |
1.37 |
| Mar 10, 2026 |
1.38 |
| Mar 9, 2026 |
1.32 |
| Mar 6, 2026 |
1.33 |
| Mar 5, 2026 |
1.32 |
| Mar 4, 2026 |
1.34 |
| Mar 3, 2026 |
1.36 |
| Mar 2, 2026 |
1.38 |
| Feb 27, 2026 |
1.41 |
| Feb 26, 2026 |
1.44 |
| Feb 25, 2026 |
1.47 |
| Feb 24, 2026 |
1.51 |
| Feb 23, 2026 |
1.50 |
| Feb 20, 2026 |
1.55 |
| Feb 19, 2026 |
1.52 |
| Feb 18, 2026 |
1.52 |
| Feb 17, 2026 |
1.47 |
| Feb 13, 2026 |
1.50 |
| Feb 12, 2026 |
1.47 |
| Feb 11, 2026 |
1.51 |
| Feb 10, 2026 |
1.52 |
| Feb 9, 2026 |
1.50 |
| Feb 6, 2026 |
1.50 |
| Feb 5, 2026 |
1.43 |
| Feb 4, 2026 |
1.47 |
| Feb 3, 2026 |
1.47 |
| Feb 2, 2026 |
1.48 |
| Jan 30, 2026 |
1.50 |
| Jan 29, 2026 |
1.55 |
| Jan 28, 2026 |
1.61 |
| Jan 27, 2026 |
1.58 |
| Jan 26, 2026 |
1.55 |
| Jan 23, 2026 |
1.57 |
| Jan 22, 2026 |
1.60 |
| Jan 21, 2026 |
1.58 |
| Jan 20, 2026 |
1.55 |
| Jan 16, 2026 |
1.56 |
| Jan 15, 2026 |
1.64 |
| Jan 14, 2026 |
1.67 |
| Jan 13, 2026 |
1.71 |
| Jan 12, 2026 |
1.71 |
| Jan 9, 2026 |
1.60 |
| Jan 8, 2026 |
1.64 |
| Jan 7, 2026 |
1.57 |
| Jan 6, 2026 |
1.56 |
| Jan 5, 2026 |
1.60 |
| Jan 2, 2026 |
1.57 |
| Dec 31, 2025 |
1.49 |
| Mar 28, 2025 |
-16.58 |
| Mar 27, 2025 |
-17.35 |
| Mar 26, 2025 |
-17.17 |
| Mar 25, 2025 |
-17.47 |
| Mar 24, 2025 |
-17.88 |
| Mar 21, 2025 |
-17.77 |
| Mar 20, 2025 |
-18.09 |
| Mar 19, 2025 |
-20.73 |
| Mar 18, 2025 |
-20.61 |
| Mar 17, 2025 |
-20.67 |
| Mar 14, 2025 |
-20.02 |
| Mar 13, 2025 |
-18.89 |
| Mar 12, 2025 |
-19.48 |
| Mar 11, 2025 |
-19.31 |
| Mar 10, 2025 |
-19.13 |
| Mar 7, 2025 |
-19.78 |
| Mar 6, 2025 |
-19.48 |
| Mar 5, 2025 |
-19.60 |
| Mar 4, 2025 |
-18.36 |
| Mar 3, 2025 |
-18.12 |
| Feb 28, 2025 |
-18.83 |
| Feb 27, 2025 |
-19.25 |
| Feb 26, 2025 |
-20.37 |
| Feb 25, 2025 |
-19.60 |
| Feb 24, 2025 |
-19.63 |
| Feb 21, 2025 |
-22.09 |
| Feb 20, 2025 |
-21.44 |
| Feb 19, 2025 |
-20.90 |
| Feb 18, 2025 |
-21.56 |
| Feb 14, 2025 |
-22.21 |
| Feb 13, 2025 |
-22.56 |
| Feb 12, 2025 |
-22.03 |
| Feb 11, 2025 |
-20.31 |
| Feb 10, 2025 |
-20.85 |
| Feb 7, 2025 |
-19.96 |
| Feb 6, 2025 |
-18.89 |
| Feb 5, 2025 |
-18.83 |
| Feb 4, 2025 |
-19.25 |
| Feb 3, 2025 |
-18.36 |
| Jan 31, 2025 |
-19.13 |
| Jan 30, 2025 |
-19.84 |
| Jan 29, 2025 |
-18.12 |
| Jan 28, 2025 |
-18.83 |
| Jan 27, 2025 |
-18.12 |
| Jan 24, 2025 |
-18.06 |
| Jan 23, 2025 |
-17.06 |
| Jan 22, 2025 |
-17.11 |
| Jan 21, 2025 |
-17.11 |
| Jan 17, 2025 |
-17.06 |
| Jan 16, 2025 |
-16.40 |
| Jan 15, 2025 |
-16.94 |
| Jan 14, 2025 |
-16.23 |
| Jan 13, 2025 |
-16.05 |
| Jan 10, 2025 |
-16.11 |
| Jan 8, 2025 |
-17.35 |
| Jan 7, 2025 |
-17.94 |
| Jan 6, 2025 |
-17.59 |
| Jan 3, 2025 |
-17.00 |
| Jan 2, 2025 |
-16.40 |
| Dec 31, 2024 |
-16.11 |
| Mar 28, 2024 |
1.43 |
| Mar 27, 2024 |
1.44 |
| Mar 26, 2024 |
1.42 |
| Mar 25, 2024 |
1.42 |
| Mar 22, 2024 |
1.43 |
| Mar 21, 2024 |
1.49 |
| Mar 20, 2024 |
1.79 |
| Mar 19, 2024 |
1.74 |
| Mar 18, 2024 |
1.70 |
| Mar 15, 2024 |
1.76 |
| Mar 14, 2024 |
1.73 |
| Mar 13, 2024 |
1.77 |
| Mar 12, 2024 |
1.80 |
| Mar 11, 2024 |
1.59 |
| Mar 8, 2024 |
1.52 |
| Mar 7, 2024 |
1.50 |
| Mar 6, 2024 |
1.54 |
| Mar 5, 2024 |
1.49 |
| Mar 4, 2024 |
1.50 |
| Mar 1, 2024 |
1.47 |
| Feb 29, 2024 |
1.47 |
| Feb 28, 2024 |
1.44 |
| Feb 27, 2024 |
1.52 |
| Feb 26, 2024 |
1.47 |
| Feb 23, 2024 |
1.50 |
| Feb 22, 2024 |
1.53 |
| Feb 21, 2024 |
1.49 |
| Feb 20, 2024 |
1.47 |
| Feb 16, 2024 |
1.55 |
| Feb 15, 2024 |
1.55 |
| Feb 14, 2024 |
1.52 |
| Feb 13, 2024 |
1.45 |
| Feb 12, 2024 |
1.59 |
| Feb 9, 2024 |
1.46 |
| Feb 8, 2024 |
1.45 |
| Feb 7, 2024 |
1.45 |
| Feb 6, 2024 |
1.49 |
| Feb 5, 2024 |
1.30 |
| Feb 2, 2024 |
1.33 |
| Feb 1, 2024 |
1.38 |
| Jan 31, 2024 |
1.37 |
| Jan 30, 2024 |
1.37 |
| Jan 29, 2024 |
1.45 |
| Jan 26, 2024 |
1.47 |
| Jan 25, 2024 |
1.53 |
| Jan 24, 2024 |
1.64 |
| Jan 23, 2024 |
1.40 |
| Jan 22, 2024 |
1.29 |
| Jan 19, 2024 |
1.29 |
| Jan 18, 2024 |
1.26 |
| Jan 17, 2024 |
1.22 |
| Jan 16, 2024 |
1.30 |
| Jan 12, 2024 |
1.39 |
| Jan 11, 2024 |
1.39 |
| Jan 10, 2024 |
1.41 |
| Jan 9, 2024 |
1.41 |
| Jan 8, 2024 |
1.49 |
| Jan 5, 2024 |
1.49 |
| Jan 4, 2024 |
1.56 |
| Jan 3, 2024 |
1.60 |
| Jan 2, 2024 |
1.64 |
| Mar 30, 2023 |
5.62 |
| Mar 29, 2023 |
5.38 |
| Mar 28, 2023 |
5.17 |
| Mar 27, 2023 |
4.95 |
| Mar 24, 2023 |
5.14 |
| Mar 23, 2023 |
5.43 |
| Mar 22, 2023 |
5.12 |
| Mar 21, 2023 |
5.65 |
| Mar 20, 2023 |
5.35 |
| Mar 17, 2023 |
5.58 |
| Mar 16, 2023 |
5.59 |
| Mar 15, 2023 |
5.40 |
| Mar 14, 2023 |
5.39 |
| Mar 13, 2023 |
5.30 |
| Mar 10, 2023 |
5.32 |
| Mar 9, 2023 |
5.41 |
| Mar 8, 2023 |
5.85 |
| Mar 7, 2023 |
6.16 |
| Mar 6, 2023 |
6.17 |
| Mar 3, 2023 |
6.45 |
| Mar 2, 2023 |
6.42 |
| Mar 1, 2023 |
6.39 |
| Feb 28, 2023 |
6.20 |
| Feb 27, 2023 |
6.17 |
| Feb 24, 2023 |
5.95 |
| Feb 23, 2023 |
6.33 |
| Feb 22, 2023 |
6.37 |
| Feb 21, 2023 |
6.30 |
| Feb 17, 2023 |
6.60 |
| Feb 16, 2023 |
6.86 |
| Feb 15, 2023 |
7.08 |
| Feb 14, 2023 |
6.92 |
| Feb 13, 2023 |
7.14 |
| Feb 10, 2023 |
6.80 |
| Feb 9, 2023 |
7.17 |
| Feb 8, 2023 |
7.12 |
| Feb 7, 2023 |
7.39 |
| Feb 6, 2023 |
7.32 |
| Feb 3, 2023 |
7.71 |
| Feb 2, 2023 |
8.22 |
| Feb 1, 2023 |
8.09 |
| Jan 31, 2023 |
7.50 |
| Jan 30, 2023 |
7.29 |
| Jan 27, 2023 |
8.01 |
| Jan 26, 2023 |
8.06 |
| Jan 25, 2023 |
7.69 |
| Jan 24, 2023 |
7.77 |
| Jan 23, 2023 |
7.96 |
| Jan 20, 2023 |
7.39 |
| Jan 19, 2023 |
6.96 |
| Jan 18, 2023 |
6.86 |
| Jan 17, 2023 |
7.24 |
| Jan 13, 2023 |
8.00 |
| Jan 12, 2023 |
7.26 |
| Jan 11, 2023 |
6.97 |
| Jan 10, 2023 |
6.25 |
| Jan 9, 2023 |
6.18 |
| Jan 6, 2023 |
6.04 |
| Jan 5, 2023 |
6.28 |
| Jan 4, 2023 |
6.48 |
| Jan 3, 2023 |
5.56 |
| Mar 30, 2022 |
-5.06 |
| Mar 29, 2022 |
-5.18 |
| Mar 28, 2022 |
-4.73 |
| Mar 25, 2022 |
-4.59 |
| Mar 24, 2022 |
-4.59 |
| Mar 23, 2022 |
-4.57 |
| Mar 22, 2022 |
-4.50 |
| Mar 21, 2022 |
-3.90 |
| Mar 18, 2022 |
-4.11 |
| Mar 17, 2022 |
-3.85 |
| Mar 16, 2022 |
-4.26 |
| Mar 15, 2022 |
-3.37 |
| Mar 14, 2022 |
-3.21 |
| Mar 11, 2022 |
-3.67 |
| Mar 10, 2022 |
-4.29 |
| Mar 9, 2022 |
-5.10 |
| Mar 8, 2022 |
-4.76 |
| Mar 7, 2022 |
-4.85 |
| Mar 4, 2022 |
-5.24 |
| Mar 3, 2022 |
-5.85 |
| Mar 2, 2022 |
-6.18 |
| Mar 1, 2022 |
-6.09 |
| Feb 28, 2022 |
-5.95 |
| Feb 25, 2022 |
-6.23 |
| Feb 24, 2022 |
-6.33 |
| Feb 23, 2022 |
-6.25 |
| Feb 22, 2022 |
-6.15 |
| Feb 18, 2022 |
-7.06 |
| Feb 17, 2022 |
-7.24 |
| Feb 16, 2022 |
-7.35 |
| Feb 15, 2022 |
-7.57 |
| Feb 14, 2022 |
-7.02 |
| Feb 11, 2022 |
-7.04 |
| Feb 10, 2022 |
-7.19 |
| Feb 9, 2022 |
-7.43 |
| Feb 8, 2022 |
-7.05 |
| Feb 7, 2022 |
-6.80 |
| Feb 4, 2022 |
-7.06 |
| Feb 3, 2022 |
-6.87 |
| Feb 2, 2022 |
-7.09 |
| Feb 1, 2022 |
-7.54 |
| Jan 31, 2022 |
-7.49 |
| Jan 28, 2022 |
-6.58 |
| Jan 27, 2022 |
-6.51 |
| Jan 26, 2022 |
-6.91 |
| Jan 25, 2022 |
-7.33 |
| Jan 24, 2022 |
-7.31 |
| Jan 21, 2022 |
-7.49 |
| Jan 20, 2022 |
-7.58 |
| Jan 19, 2022 |
-7.36 |
| Jan 18, 2022 |
-7.49 |
| Jan 14, 2022 |
-7.62 |
| Jan 13, 2022 |
-7.46 |
| Jan 12, 2022 |
-8.04 |
| Jan 11, 2022 |
-8.03 |
| Jan 10, 2022 |
-7.88 |
| Jan 7, 2022 |
-7.93 |
| Jan 6, 2022 |
-7.64 |
| Jan 5, 2022 |
-7.34 |
| Jan 4, 2022 |
-7.46 |
| Jan 3, 2022 |
-7.81 |
| Dec 31, 2021 |
-7.85 |
| Mar 30, 2021 |
34.31 |
| Mar 29, 2021 |
32.01 |
| Mar 26, 2021 |
32.57 |
| Mar 25, 2021 |
31.70 |
| Mar 24, 2021 |
33.84 |
| Mar 23, 2021 |
36.85 |
| Mar 22, 2021 |
40.19 |
| Mar 19, 2021 |
40.99 |
| Mar 18, 2021 |
40.91 |
| Mar 17, 2021 |
42.47 |
| Mar 16, 2021 |
42.17 |
| Mar 15, 2021 |
42.21 |
| Mar 12, 2021 |
42.37 |
| Mar 11, 2021 |
41.91 |
| Mar 10, 2021 |
39.64 |
| Mar 9, 2021 |
40.03 |
| Mar 8, 2021 |
38.25 |
| Mar 5, 2021 |
41.41 |
| Mar 4, 2021 |
40.72 |
| Mar 3, 2021 |
42.57 |
| Mar 2, 2021 |
43.97 |
| Mar 1, 2021 |
44.69 |
| Feb 26, 2021 |
42.58 |
| Feb 25, 2021 |
43.87 |
| Feb 24, 2021 |
43.52 |
| Feb 23, 2021 |
45.34 |
| Feb 22, 2021 |
44.92 |
| Feb 19, 2021 |
48.61 |
| Feb 18, 2021 |
46.95 |
| Feb 17, 2021 |
48.12 |
| Feb 16, 2021 |
49.24 |
| Feb 12, 2021 |
50.09 |
| Feb 11, 2021 |
50.48 |
| Feb 10, 2021 |
50.97 |
| Feb 9, 2021 |
47.48 |
| Feb 8, 2021 |
46.48 |
| Feb 5, 2021 |
44.63 |
| Feb 4, 2021 |
43.10 |
| Feb 3, 2021 |
39.32 |
| Feb 2, 2021 |
36.25 |
| Feb 1, 2021 |
38.05 |
| Jan 29, 2021 |
38.00 |
| Jan 28, 2021 |
38.96 |
| Jan 27, 2021 |
39.89 |
| Jan 26, 2021 |
44.50 |
| Jan 25, 2021 |
32.95 |
| Jan 22, 2021 |
32.26 |
| Jan 21, 2021 |
32.42 |
| Jan 20, 2021 |
32.94 |
| Jan 19, 2021 |
32.15 |
| Jan 15, 2021 |
33.04 |
| Jan 14, 2021 |
32.79 |
| Jan 13, 2021 |
33.54 |
| Jan 12, 2021 |
33.21 |
| Jan 11, 2021 |
32.85 |
| Jan 8, 2021 |
33.75 |
| Jan 7, 2021 |
32.61 |
| Jan 6, 2021 |
32.37 |
| Jan 5, 2021 |
33.02 |
| Jan 4, 2021 |
31.81 |
| Dec 31, 2020 |
31.84 |
| Mar 30, 2020 |
21.66 |
| Mar 27, 2020 |
22.09 |
| Mar 26, 2020 |
23.79 |
| Mar 25, 2020 |
22.72 |
| Mar 24, 2020 |
21.26 |
| Mar 23, 2020 |
20.15 |
| Mar 20, 2020 |
20.42 |
| Mar 19, 2020 |
20.78 |
| Mar 18, 2020 |
21.59 |
| Mar 17, 2020 |
21.49 |
| Mar 16, 2020 |
18.77 |
| Mar 13, 2020 |
23.29 |
| Mar 12, 2020 |
22.97 |
| Mar 11, 2020 |
24.60 |
| Mar 10, 2020 |
25.17 |
| Mar 9, 2020 |
24.72 |
| Mar 6, 2020 |
26.57 |
| Mar 5, 2020 |
26.66 |
| Mar 4, 2020 |
25.80 |
| Mar 3, 2020 |
25.48 |
| Mar 2, 2020 |
25.80 |
| Feb 28, 2020 |
25.93 |
| Feb 27, 2020 |
25.75 |
| Feb 26, 2020 |
26.38 |
| Feb 25, 2020 |
25.55 |
| Feb 24, 2020 |
25.76 |
| Feb 21, 2020 |
27.13 |
| Feb 20, 2020 |
26.64 |
| Feb 19, 2020 |
26.92 |
| Feb 18, 2020 |
26.48 |
| Feb 14, 2020 |
26.88 |
| Feb 13, 2020 |
27.03 |
| Feb 12, 2020 |
27.23 |
| Feb 11, 2020 |
26.23 |
| Feb 10, 2020 |
25.48 |
| Feb 7, 2020 |
25.87 |
| Feb 6, 2020 |
27.22 |
| Feb 5, 2020 |
27.03 |
| Feb 4, 2020 |
26.71 |
| Feb 3, 2020 |
25.89 |
| Jan 31, 2020 |
24.62 |
| Jan 30, 2020 |
25.47 |
| Jan 29, 2020 |
25.71 |
| Jan 28, 2020 |
25.84 |
| Jan 27, 2020 |
26.30 |
| Jan 24, 2020 |
26.49 |
| Jan 23, 2020 |
27.68 |
| Jan 22, 2020 |
28.53 |
| Jan 21, 2020 |
29.22 |
| Jan 17, 2020 |
29.07 |
| Jan 16, 2020 |
29.51 |
| Jan 15, 2020 |
29.42 |
| Jan 14, 2020 |
28.80 |
| Jan 13, 2020 |
30.16 |
| Jan 10, 2020 |
29.31 |
| Jan 9, 2020 |
28.80 |
| Jan 8, 2020 |
28.20 |
| Jan 7, 2020 |
27.86 |
| Jan 6, 2020 |
27.63 |
| Jan 3, 2020 |
28.46 |
| Jan 2, 2020 |
29.22 |
| Dec 31, 2019 |
27.08 |
| Mar 29, 2019 |
-31.68 |
| Mar 28, 2019 |
-29.84 |
| Mar 27, 2019 |
-28.84 |
| Mar 26, 2019 |
-28.85 |
| Mar 25, 2019 |
-28.16 |
| Mar 22, 2019 |
-27.95 |
| Mar 21, 2019 |
-28.97 |
| Mar 20, 2019 |
-28.07 |
| Mar 19, 2019 |
-29.73 |
| Mar 18, 2019 |
-29.20 |
| Mar 15, 2019 |
-28.42 |
| Mar 14, 2019 |
-27.42 |
| Mar 13, 2019 |
-27.40 |
| Mar 12, 2019 |
-26.87 |
| Mar 11, 2019 |
-26.72 |
| Mar 8, 2019 |
-26.24 |
| Mar 7, 2019 |
-26.65 |
| Mar 6, 2019 |
-29.66 |
| Mar 5, 2019 |
-30.08 |
| Mar 4, 2019 |
-29.44 |
| Mar 1, 2019 |
-28.26 |
| Feb 28, 2019 |
-28.56 |
| Feb 27, 2019 |
-28.82 |
| Feb 26, 2019 |
-29.38 |
| Feb 25, 2019 |
-29.37 |
| Feb 22, 2019 |
-28.20 |
| Feb 21, 2019 |
-26.37 |
| Feb 20, 2019 |
-27.18 |
| Feb 19, 2019 |
-25.90 |
| Feb 15, 2019 |
-25.27 |
| Feb 14, 2019 |
-26.57 |
| Feb 13, 2019 |
-26.67 |
| Feb 12, 2019 |
-26.37 |
| Feb 11, 2019 |
-26.03 |
| Feb 8, 2019 |
-25.96 |
| Feb 7, 2019 |
-26.01 |
| Feb 6, 2019 |
-27.74 |
| Feb 5, 2019 |
-27.61 |
| Feb 4, 2019 |
-27.38 |
| Feb 1, 2019 |
-26.85 |
| Jan 31, 2019 |
-27.30 |
| Jan 30, 2019 |
-26.24 |
| Jan 29, 2019 |
-25.73 |
| Jan 28, 2019 |
-26.16 |
| Jan 25, 2019 |
-26.27 |
| Jan 24, 2019 |
-25.08 |
| Jan 23, 2019 |
-24.73 |
| Jan 22, 2019 |
-24.72 |
| Jan 18, 2019 |
-25.39 |
| Jan 17, 2019 |
-23.89 |
| Jan 16, 2019 |
-23.50 |
| Jan 15, 2019 |
-23.11 |
| Jan 14, 2019 |
-22.66 |
| Jan 11, 2019 |
-24.04 |
| Jan 10, 2019 |
-24.26 |
| Jan 9, 2019 |
-25.17 |
| Jan 8, 2019 |
-24.43 |
| Jan 7, 2019 |
-24.05 |
| Jan 4, 2019 |
-23.12 |
| Jan 3, 2019 |
-21.64 |
| Jan 2, 2019 |
-22.72 |
| Dec 31, 2018 |
-22.28 |
| Mar 29, 2018 |
-16.77 |
| Mar 28, 2018 |
-15.99 |
| Mar 27, 2018 |
-16.37 |
| Mar 26, 2018 |
-17.58 |
| Mar 23, 2018 |
-16.37 |
| Mar 22, 2018 |
-16.61 |
| Mar 21, 2018 |
-18.45 |
| Mar 20, 2018 |
-18.75 |
| Mar 19, 2018 |
-17.55 |
| Mar 16, 2018 |
-17.76 |
| Mar 15, 2018 |
-17.59 |
| Mar 14, 2018 |
-16.88 |
| Mar 13, 2018 |
-16.98 |
| Mar 12, 2018 |
-17.54 |
| Mar 9, 2018 |
-17.50 |
| Mar 8, 2018 |
-17.47 |
| Mar 7, 2018 |
-16.14 |
| Mar 6, 2018 |
-17.62 |
| Mar 5, 2018 |
-13.44 |
| Mar 2, 2018 |
-13.04 |
| Mar 1, 2018 |
-12.34 |
| Feb 28, 2018 |
-12.85 |
| Feb 27, 2018 |
-12.94 |
| Feb 26, 2018 |
-13.30 |
| Feb 23, 2018 |
-13.36 |
| Feb 22, 2018 |
-13.03 |
| Feb 21, 2018 |
-13.38 |
| Feb 20, 2018 |
-13.13 |
| Feb 16, 2018 |
-12.96 |
| Feb 15, 2018 |
-13.75 |
| Feb 14, 2018 |
-13.59 |
| Feb 13, 2018 |
-12.61 |
| Feb 12, 2018 |
-12.64 |
| Feb 9, 2018 |
-12.48 |
| Feb 8, 2018 |
-11.85 |
| Feb 7, 2018 |
-12.34 |
| Feb 6, 2018 |
-12.60 |
| Feb 5, 2018 |
-12.72 |
| Feb 2, 2018 |
-12.89 |
| Feb 1, 2018 |
-14.00 |
| Jan 31, 2018 |
-14.24 |
| Jan 30, 2018 |
-13.95 |
| Jan 29, 2018 |
-14.34 |
| Jan 26, 2018 |
-14.49 |
| Jan 25, 2018 |
-14.01 |
| Jan 24, 2018 |
-13.50 |
| Jan 23, 2018 |
-13.45 |
| Jan 22, 2018 |
-13.23 |
| Jan 19, 2018 |
-13.36 |
| Jan 18, 2018 |
-13.43 |
| Jan 17, 2018 |
-13.50 |
| Jan 16, 2018 |
-13.04 |
| Jan 12, 2018 |
-13.48 |
| Jan 11, 2018 |
-13.09 |
| Jan 10, 2018 |
-12.90 |
| Jan 9, 2018 |
-12.74 |
| Jan 8, 2018 |
-13.50 |
| Jan 5, 2018 |
-13.17 |
| Jan 4, 2018 |
-12.83 |
| Jan 3, 2018 |
-12.56 |
| Jan 2, 2018 |
-12.30 |
| Mar 30, 2017 |
-35.74 |
| Mar 29, 2017 |
-36.25 |
| Mar 28, 2017 |
-36.52 |
| Mar 27, 2017 |
-36.35 |
| Mar 24, 2017 |
-36.44 |
| Mar 23, 2017 |
-36.10 |
| Mar 22, 2017 |
-34.88 |
| Mar 21, 2017 |
-34.32 |
| Mar 20, 2017 |
-36.83 |
| Mar 17, 2017 |
-36.98 |
| Mar 16, 2017 |
-37.73 |
| Mar 15, 2017 |
-38.00 |
| Mar 14, 2017 |
-37.12 |
| Mar 13, 2017 |
-37.51 |
| Mar 10, 2017 |
-37.08 |
| Mar 9, 2017 |
-37.66 |
| Mar 8, 2017 |
-37.71 |
| Mar 7, 2017 |
-35.91 |
| Mar 6, 2017 |
-34.28 |
| Mar 3, 2017 |
-34.18 |
| Mar 2, 2017 |
-34.98 |
| Mar 1, 2017 |
-35.40 |
| Feb 28, 2017 |
-35.01 |
| Feb 27, 2017 |
-34.93 |
| Feb 24, 2017 |
-35.25 |
| Feb 23, 2017 |
-34.52 |
| Feb 22, 2017 |
-37.54 |
| Feb 21, 2017 |
-38.68 |
| Feb 17, 2017 |
-36.39 |
| Feb 16, 2017 |
-37.61 |
| Feb 15, 2017 |
-37.34 |
| Feb 14, 2017 |
-37.44 |
| Feb 13, 2017 |
-37.00 |
| Feb 10, 2017 |
-36.54 |
| Feb 9, 2017 |
-36.35 |
| Feb 8, 2017 |
-35.18 |
| Feb 7, 2017 |
-35.01 |
| Feb 6, 2017 |
-34.69 |
| Feb 3, 2017 |
-33.03 |
| Feb 2, 2017 |
-31.99 |
| Feb 1, 2017 |
-32.13 |
| Jan 31, 2017 |
-31.91 |
| Jan 30, 2017 |
-32.06 |
| Jan 27, 2017 |
-32.62 |
| Jan 26, 2017 |
-32.43 |
| Jan 25, 2017 |
-33.89 |
| Jan 24, 2017 |
-33.84 |
| Jan 23, 2017 |
-33.01 |
| Jan 20, 2017 |
-33.18 |
| Jan 19, 2017 |
-33.06 |
| Jan 18, 2017 |
-32.52 |
| Jan 17, 2017 |
-32.65 |
| Jan 13, 2017 |
-33.94 |
| Jan 12, 2017 |
-33.59 |
| Jan 11, 2017 |
-33.13 |
| Jan 10, 2017 |
-31.96 |
| Jan 9, 2017 |
-28.43 |
| Jan 6, 2017 |
-28.43 |
| Jan 5, 2017 |
-28.24 |
| Jan 4, 2017 |
-27.51 |
| Jan 3, 2017 |
-27.75 |
| Mar 30, 2016 |
-13.70 |
| Mar 29, 2016 |
-13.26 |
| Mar 28, 2016 |
-13.21 |
| Mar 24, 2016 |
-13.59 |
| Mar 23, 2016 |
-13.59 |
| Mar 22, 2016 |
-14.01 |
| Mar 21, 2016 |
-14.12 |
| Mar 18, 2016 |
-13.61 |
| Mar 17, 2016 |
-13.45 |
| Mar 16, 2016 |
-13.38 |
| Mar 15, 2016 |
-13.24 |
| Mar 14, 2016 |
-13.68 |
| Mar 11, 2016 |
-13.68 |
| Mar 10, 2016 |
-13.31 |
| Mar 9, 2016 |
-13.84 |
| Mar 8, 2016 |
-13.49 |
| Mar 7, 2016 |
-13.84 |
| Mar 4, 2016 |
-13.70 |
| Mar 3, 2016 |
-12.54 |
| Mar 2, 2016 |
-13.19 |
| Mar 1, 2016 |
-13.73 |
| Feb 29, 2016 |
-13.73 |
| Feb 26, 2016 |
-14.01 |
| Feb 25, 2016 |
-13.45 |
| Feb 24, 2016 |
-13.21 |
| Feb 23, 2016 |
-14.01 |
| Feb 22, 2016 |
-13.98 |
| Feb 19, 2016 |
-13.17 |
| Feb 18, 2016 |
-13.19 |
| Feb 17, 2016 |
-12.56 |
| Feb 16, 2016 |
-12.03 |
| Feb 12, 2016 |
-11.42 |
| Feb 11, 2016 |
-11.82 |
| Feb 10, 2016 |
-12.61 |
| Feb 9, 2016 |
-12.47 |
| Feb 8, 2016 |
-12.45 |
| Feb 5, 2016 |
-13.87 |
| Feb 4, 2016 |
-14.03 |
| Feb 3, 2016 |
-14.49 |
| Feb 2, 2016 |
-14.80 |
| Feb 1, 2016 |
-15.06 |
| Jan 29, 2016 |
-15.35 |
| Jan 28, 2016 |
-15.10 |
| Jan 27, 2016 |
-14.54 |
| Jan 26, 2016 |
-14.89 |
| Jan 25, 2016 |
-15.59 |
| Jan 22, 2016 |
-15.66 |
| Jan 21, 2016 |
-15.05 |
| Jan 20, 2016 |
-14.28 |
| Jan 19, 2016 |
-15.03 |
| Jan 15, 2016 |
-15.19 |
| Jan 14, 2016 |
-16.15 |
| Jan 13, 2016 |
-15.19 |
| Jan 12, 2016 |
-15.63 |
| Jan 11, 2016 |
-15.15 |
| Jan 8, 2016 |
-15.70 |
| Jan 7, 2016 |
-15.75 |
| Jan 6, 2016 |
-17.49 |
| Jan 5, 2016 |
-17.56 |
| Jan 4, 2016 |
-17.38 |
| Dec 31, 2015 |
-19.10 |
