Baozun (BZUN) EV to CFO (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
4.70 |
| May 20, 2026 |
4.69 |
| May 19, 2026 |
4.70 |
| May 18, 2026 |
4.68 |
| May 15, 2026 |
4.66 |
| May 14, 2026 |
4.76 |
| May 13, 2026 |
4.78 |
| May 12, 2026 |
4.75 |
| May 11, 2026 |
4.76 |
| May 8, 2026 |
4.78 |
| May 7, 2026 |
4.78 |
| May 6, 2026 |
4.79 |
| May 5, 2026 |
4.78 |
| May 4, 2026 |
4.78 |
| May 1, 2026 |
4.78 |
| Apr 30, 2026 |
4.77 |
| Apr 29, 2026 |
4.78 |
| Apr 28, 2026 |
4.81 |
| Apr 27, 2026 |
4.80 |
| Apr 24, 2026 |
4.80 |
| Apr 23, 2026 |
4.79 |
| Apr 22, 2026 |
4.85 |
| Apr 21, 2026 |
4.87 |
| Apr 20, 2026 |
4.94 |
| Apr 17, 2026 |
4.94 |
| Apr 16, 2026 |
4.88 |
| Apr 15, 2026 |
4.75 |
| Apr 14, 2026 |
4.73 |
| Apr 13, 2026 |
4.72 |
| Apr 10, 2026 |
4.65 |
| Apr 9, 2026 |
4.71 |
| Apr 8, 2026 |
4.70 |
| Apr 7, 2026 |
4.67 |
| Apr 6, 2026 |
4.70 |
| Apr 2, 2026 |
4.69 |
| Apr 1, 2026 |
4.63 |
| Mar 31, 2026 |
4.63 |
| Mar 30, 2026 |
4.61 |
| Mar 27, 2026 |
4.51 |
| Mar 26, 2026 |
4.55 |
| Mar 25, 2026 |
4.67 |
| Mar 24, 2026 |
4.53 |
| Mar 23, 2026 |
4.54 |
| Mar 20, 2026 |
4.54 |
| Mar 19, 2026 |
4.56 |
| Mar 18, 2026 |
4.58 |
| Mar 17, 2026 |
4.63 |
| Mar 16, 2026 |
4.64 |
| Mar 13, 2026 |
4.64 |
| Mar 12, 2026 |
4.64 |
| Mar 11, 2026 |
4.65 |
| Mar 10, 2026 |
4.66 |
| Mar 9, 2026 |
4.62 |
| Mar 6, 2026 |
4.63 |
| Mar 5, 2026 |
4.62 |
| Mar 4, 2026 |
4.64 |
| Mar 3, 2026 |
4.65 |
| Mar 2, 2026 |
4.67 |
| Feb 27, 2026 |
4.68 |
| Feb 26, 2026 |
4.71 |
| Feb 25, 2026 |
4.73 |
| Feb 24, 2026 |
4.76 |
| Feb 23, 2026 |
4.75 |
| Feb 20, 2026 |
4.78 |
| Feb 19, 2026 |
4.77 |
| Feb 18, 2026 |
4.76 |
| Feb 17, 2026 |
4.73 |
| Feb 13, 2026 |
4.75 |
| Feb 12, 2026 |
4.73 |
| Feb 11, 2026 |
4.76 |
| Feb 10, 2026 |
4.77 |
| Feb 9, 2026 |
4.75 |
| Feb 6, 2026 |
4.75 |
| Feb 5, 2026 |
4.70 |
| Feb 4, 2026 |
4.73 |
| Feb 3, 2026 |
4.73 |
| Feb 2, 2026 |
4.74 |
| Jan 30, 2026 |
4.75 |
| Jan 29, 2026 |
4.78 |
| Jan 28, 2026 |
4.83 |
| Jan 27, 2026 |
4.81 |
| Jan 26, 2026 |
4.79 |
| Jan 23, 2026 |
4.80 |
| Jan 22, 2026 |
4.82 |
| Jan 21, 2026 |
4.81 |
| Jan 20, 2026 |
4.79 |
| Jan 16, 2026 |
4.80 |
| Jan 15, 2026 |
4.85 |
| Jan 14, 2026 |
4.88 |
| Jan 13, 2026 |
4.90 |
| Jan 12, 2026 |
4.90 |
| Jan 9, 2026 |
4.83 |
| Jan 8, 2026 |
4.85 |
| Jan 7, 2026 |
4.81 |
| Jan 6, 2026 |
4.79 |
| Jan 5, 2026 |
4.83 |
| Jan 2, 2026 |
4.81 |
| Dec 31, 2025 |
4.74 |
| Mar 28, 2025 |
2.55 |
| Mar 27, 2025 |
2.79 |
| Mar 26, 2025 |
2.73 |
| Mar 25, 2025 |
2.82 |
| Mar 24, 2025 |
2.95 |
| Mar 21, 2025 |
2.91 |
| Mar 20, 2025 |
3.01 |
| Mar 19, 2025 |
3.81 |
| Mar 18, 2025 |
3.78 |
| Mar 17, 2025 |
3.80 |
| Mar 14, 2025 |
3.60 |
| Mar 13, 2025 |
3.25 |
| Mar 12, 2025 |
3.43 |
| Mar 11, 2025 |
3.38 |
| Mar 10, 2025 |
3.33 |
| Mar 7, 2025 |
3.52 |
| Mar 6, 2025 |
3.43 |
| Mar 5, 2025 |
3.47 |
| Mar 4, 2025 |
3.09 |
| Mar 3, 2025 |
3.02 |
| Feb 28, 2025 |
3.24 |
| Feb 27, 2025 |
3.36 |
| Feb 26, 2025 |
3.71 |
| Feb 25, 2025 |
3.47 |
| Feb 24, 2025 |
3.48 |
| Feb 21, 2025 |
4.23 |
| Feb 20, 2025 |
4.03 |
| Feb 19, 2025 |
3.87 |
| Feb 18, 2025 |
4.07 |
| Feb 14, 2025 |
4.26 |
| Feb 13, 2025 |
4.37 |
| Feb 12, 2025 |
4.21 |
| Feb 11, 2025 |
3.69 |
| Feb 10, 2025 |
3.85 |
| Feb 7, 2025 |
3.58 |
| Feb 6, 2025 |
3.25 |
| Feb 5, 2025 |
3.24 |
| Feb 4, 2025 |
3.36 |
| Feb 3, 2025 |
3.09 |
| Jan 31, 2025 |
3.33 |
| Jan 30, 2025 |
3.54 |
| Jan 29, 2025 |
3.02 |
| Jan 28, 2025 |
3.24 |
| Jan 27, 2025 |
3.02 |
| Jan 24, 2025 |
3.00 |
| Jan 23, 2025 |
2.70 |
| Jan 22, 2025 |
2.71 |
| Jan 21, 2025 |
2.71 |
| Jan 17, 2025 |
2.70 |
| Jan 16, 2025 |
2.50 |
| Jan 15, 2025 |
2.66 |
| Jan 14, 2025 |
2.44 |
| Jan 13, 2025 |
2.39 |
| Jan 10, 2025 |
2.41 |
| Jan 8, 2025 |
2.79 |
| Jan 7, 2025 |
2.97 |
| Jan 6, 2025 |
2.86 |
| Jan 3, 2025 |
2.68 |
| Jan 2, 2025 |
2.50 |
| Dec 31, 2024 |
2.41 |
| Mar 28, 2024 |
-1.92 |
| Mar 27, 2024 |
-1.92 |
| Mar 26, 2024 |
-1.93 |
| Mar 25, 2024 |
-1.93 |
| Mar 22, 2024 |
-1.92 |
| Mar 21, 2024 |
-1.88 |
| Mar 20, 2024 |
-1.70 |
| Mar 19, 2024 |
-1.73 |
| Mar 18, 2024 |
-1.75 |
| Mar 15, 2024 |
-1.72 |
| Mar 14, 2024 |
-1.74 |
| Mar 13, 2024 |
-1.71 |
| Mar 12, 2024 |
-1.69 |
| Mar 11, 2024 |
-1.83 |
| Mar 8, 2024 |
-1.87 |
| Mar 7, 2024 |
-1.88 |
| Mar 6, 2024 |
-1.86 |
| Mar 5, 2024 |
-1.88 |
| Mar 4, 2024 |
-1.88 |
| Mar 1, 2024 |
-1.90 |
| Feb 29, 2024 |
-1.90 |
| Feb 28, 2024 |
-1.92 |
| Feb 27, 2024 |
-1.86 |
| Feb 26, 2024 |
-1.90 |
| Feb 23, 2024 |
-1.88 |
| Feb 22, 2024 |
-1.86 |
| Feb 21, 2024 |
-1.88 |
| Feb 20, 2024 |
-1.90 |
| Feb 16, 2024 |
-1.85 |
| Feb 15, 2024 |
-1.85 |
| Feb 14, 2024 |
-1.86 |
| Feb 13, 2024 |
-1.91 |
| Feb 12, 2024 |
-1.83 |
| Feb 9, 2024 |
-1.90 |
| Feb 8, 2024 |
-1.91 |
| Feb 7, 2024 |
-1.91 |
| Feb 6, 2024 |
-1.88 |
| Feb 5, 2024 |
-2.01 |
| Feb 2, 2024 |
-1.99 |
| Feb 1, 2024 |
-1.96 |
| Jan 31, 2024 |
-1.96 |
| Jan 30, 2024 |
-1.96 |
| Jan 29, 2024 |
-1.91 |
| Jan 26, 2024 |
-1.90 |
| Jan 25, 2024 |
-1.86 |
| Jan 24, 2024 |
-1.79 |
| Jan 23, 2024 |
-1.94 |
| Jan 22, 2024 |
-2.01 |
| Jan 19, 2024 |
-2.01 |
| Jan 18, 2024 |
-2.03 |
| Jan 17, 2024 |
-2.05 |
| Jan 16, 2024 |
-2.01 |
| Jan 12, 2024 |
-1.95 |
| Jan 11, 2024 |
-1.95 |
| Jan 10, 2024 |
-1.94 |
| Jan 9, 2024 |
-1.94 |
| Jan 8, 2024 |
-1.89 |
| Jan 5, 2024 |
-1.88 |
| Jan 4, 2024 |
-1.84 |
| Jan 3, 2024 |
-1.81 |
| Jan 2, 2024 |
-1.79 |
| Mar 30, 2023 |
-1.41 |
| Mar 29, 2023 |
-1.52 |
| Mar 28, 2023 |
-1.62 |
| Mar 27, 2023 |
-1.72 |
| Mar 24, 2023 |
-1.63 |
| Mar 23, 2023 |
-1.50 |
| Mar 22, 2023 |
-1.64 |
| Mar 21, 2023 |
-1.39 |
| Mar 20, 2023 |
-1.54 |
| Mar 17, 2023 |
-1.43 |
| Mar 16, 2023 |
-1.42 |
| Mar 15, 2023 |
-1.51 |
| Mar 14, 2023 |
-1.52 |
| Mar 13, 2023 |
-1.56 |
| Mar 10, 2023 |
-1.55 |
| Mar 9, 2023 |
-1.51 |
| Mar 8, 2023 |
-1.30 |
| Mar 7, 2023 |
-1.16 |
| Mar 6, 2023 |
-1.15 |
| Mar 3, 2023 |
-1.02 |
| Mar 2, 2023 |
-1.03 |
| Mar 1, 2023 |
-1.04 |
| Feb 28, 2023 |
-1.14 |
| Feb 27, 2023 |
-1.15 |
| Feb 24, 2023 |
-1.25 |
| Feb 23, 2023 |
-1.07 |
| Feb 22, 2023 |
-1.05 |
| Feb 21, 2023 |
-1.09 |
| Feb 17, 2023 |
-0.95 |
| Feb 16, 2023 |
-0.83 |
| Feb 15, 2023 |
-0.72 |
| Feb 14, 2023 |
-0.79 |
| Feb 13, 2023 |
-0.69 |
| Feb 10, 2023 |
-0.85 |
| Feb 9, 2023 |
-0.68 |
| Feb 8, 2023 |
-0.70 |
| Feb 7, 2023 |
-0.57 |
| Feb 6, 2023 |
-0.61 |
| Feb 3, 2023 |
-0.42 |
| Feb 2, 2023 |
-0.18 |
| Feb 1, 2023 |
-0.25 |
| Jan 31, 2023 |
-0.52 |
| Jan 30, 2023 |
-0.62 |
| Jan 27, 2023 |
-0.28 |
| Jan 26, 2023 |
-0.26 |
| Jan 25, 2023 |
-0.43 |
| Jan 24, 2023 |
-0.39 |
| Jan 23, 2023 |
-0.31 |
| Jan 20, 2023 |
-0.57 |
| Jan 19, 2023 |
-0.77 |
| Jan 18, 2023 |
-0.83 |
| Jan 17, 2023 |
-0.64 |
| Jan 13, 2023 |
-0.29 |
| Jan 12, 2023 |
-0.64 |
| Jan 11, 2023 |
-0.77 |
| Jan 10, 2023 |
-1.11 |
| Jan 9, 2023 |
-1.15 |
| Jan 6, 2023 |
-1.21 |
| Jan 5, 2023 |
-1.10 |
| Jan 4, 2023 |
-1.00 |
| Jan 3, 2023 |
-1.44 |
| Mar 30, 2022 |
13.47 |
| Mar 29, 2022 |
13.00 |
| Mar 28, 2022 |
14.75 |
| Mar 25, 2022 |
15.33 |
| Mar 24, 2022 |
15.33 |
| Mar 23, 2022 |
15.42 |
| Mar 22, 2022 |
15.69 |
| Mar 21, 2022 |
18.05 |
| Mar 18, 2022 |
17.24 |
| Mar 17, 2022 |
18.27 |
| Mar 16, 2022 |
16.63 |
| Mar 15, 2022 |
20.16 |
| Mar 14, 2022 |
20.82 |
| Mar 11, 2022 |
18.99 |
| Mar 10, 2022 |
16.52 |
| Mar 9, 2022 |
13.31 |
| Mar 8, 2022 |
14.63 |
| Mar 7, 2022 |
14.30 |
| Mar 4, 2022 |
12.73 |
| Mar 3, 2022 |
10.30 |
| Mar 2, 2022 |
9.02 |
| Mar 1, 2022 |
9.38 |
| Feb 28, 2022 |
9.92 |
| Feb 25, 2022 |
8.82 |
| Feb 24, 2022 |
8.40 |
| Feb 23, 2022 |
8.73 |
| Feb 22, 2022 |
9.11 |
| Feb 18, 2022 |
5.52 |
| Feb 17, 2022 |
4.78 |
| Feb 16, 2022 |
4.38 |
| Feb 15, 2022 |
3.48 |
| Feb 14, 2022 |
5.68 |
| Feb 11, 2022 |
5.59 |
| Feb 10, 2022 |
5.01 |
| Feb 9, 2022 |
4.04 |
| Feb 8, 2022 |
5.57 |
| Feb 7, 2022 |
6.56 |
| Feb 4, 2022 |
5.50 |
| Feb 3, 2022 |
6.26 |
| Feb 2, 2022 |
5.41 |
| Feb 1, 2022 |
3.59 |
| Jan 31, 2022 |
3.80 |
| Jan 28, 2022 |
7.43 |
| Jan 27, 2022 |
7.68 |
| Jan 26, 2022 |
6.11 |
| Jan 25, 2022 |
4.45 |
| Jan 24, 2022 |
4.54 |
| Jan 21, 2022 |
3.80 |
| Jan 20, 2022 |
3.46 |
| Jan 19, 2022 |
4.33 |
| Jan 18, 2022 |
3.80 |
| Jan 14, 2022 |
3.28 |
| Jan 13, 2022 |
3.93 |
| Jan 12, 2022 |
1.62 |
| Jan 11, 2022 |
1.64 |
| Jan 10, 2022 |
2.27 |
| Jan 7, 2022 |
2.07 |
| Jan 6, 2022 |
3.21 |
| Jan 5, 2022 |
4.40 |
| Jan 4, 2022 |
3.91 |
| Jan 3, 2022 |
2.54 |
| Dec 31, 2021 |
2.36 |
| Mar 30, 2021 |
10.60 |
| Mar 29, 2021 |
9.12 |
| Mar 26, 2021 |
9.48 |
| Mar 25, 2021 |
8.93 |
| Mar 24, 2021 |
10.29 |
| Mar 23, 2021 |
12.23 |
| Mar 22, 2021 |
14.38 |
| Mar 19, 2021 |
14.89 |
| Mar 18, 2021 |
14.83 |
| Mar 17, 2021 |
15.84 |
| Mar 16, 2021 |
15.64 |
| Mar 15, 2021 |
15.67 |
| Mar 12, 2021 |
15.77 |
| Mar 11, 2021 |
15.48 |
| Mar 10, 2021 |
14.02 |
| Mar 9, 2021 |
14.27 |
| Mar 8, 2021 |
13.13 |
| Mar 5, 2021 |
15.15 |
| Mar 4, 2021 |
14.71 |
| Mar 3, 2021 |
15.90 |
| Mar 2, 2021 |
16.80 |
| Mar 1, 2021 |
17.26 |
| Feb 26, 2021 |
15.90 |
| Feb 25, 2021 |
16.74 |
| Feb 24, 2021 |
16.51 |
| Feb 23, 2021 |
17.68 |
| Feb 22, 2021 |
17.41 |
| Feb 19, 2021 |
19.78 |
| Feb 18, 2021 |
18.71 |
| Feb 17, 2021 |
19.46 |
| Feb 16, 2021 |
20.18 |
| Feb 12, 2021 |
20.73 |
| Feb 11, 2021 |
20.98 |
| Feb 10, 2021 |
21.29 |
| Feb 9, 2021 |
19.05 |
| Feb 8, 2021 |
18.41 |
| Feb 5, 2021 |
17.22 |
| Feb 4, 2021 |
16.24 |
| Feb 3, 2021 |
13.82 |
| Feb 2, 2021 |
11.85 |
| Feb 1, 2021 |
13.00 |
| Jan 29, 2021 |
12.97 |
| Jan 28, 2021 |
13.58 |
| Jan 27, 2021 |
14.18 |
| Jan 26, 2021 |
17.14 |
| Jan 25, 2021 |
9.73 |
| Jan 22, 2021 |
9.28 |
| Jan 21, 2021 |
9.38 |
| Jan 20, 2021 |
9.72 |
| Jan 19, 2021 |
9.21 |
| Jan 15, 2021 |
9.78 |
| Jan 14, 2021 |
9.62 |
| Jan 13, 2021 |
10.10 |
| Jan 12, 2021 |
9.90 |
| Jan 11, 2021 |
9.66 |
| Jan 8, 2021 |
10.24 |
| Jan 7, 2021 |
9.51 |
| Jan 6, 2021 |
9.35 |
| Jan 5, 2021 |
9.77 |
| Jan 4, 2021 |
9.00 |
| Dec 31, 2020 |
9.01 |
| Mar 30, 2020 |
8.61 |
| Mar 27, 2020 |
8.92 |
| Mar 26, 2020 |
10.10 |
| Mar 25, 2020 |
9.35 |
| Mar 24, 2020 |
8.33 |
| Mar 23, 2020 |
7.56 |
| Mar 20, 2020 |
7.75 |
| Mar 19, 2020 |
8.00 |
| Mar 18, 2020 |
8.57 |
| Mar 17, 2020 |
8.49 |
| Mar 16, 2020 |
6.60 |
| Mar 13, 2020 |
9.75 |
| Mar 12, 2020 |
9.53 |
| Mar 11, 2020 |
10.67 |
| Mar 10, 2020 |
11.06 |
| Mar 9, 2020 |
10.75 |
| Mar 6, 2020 |
12.04 |
| Mar 5, 2020 |
12.10 |
| Mar 4, 2020 |
11.50 |
| Mar 3, 2020 |
11.28 |
| Mar 2, 2020 |
11.50 |
| Feb 28, 2020 |
11.59 |
| Feb 27, 2020 |
11.46 |
| Feb 26, 2020 |
11.91 |
| Feb 25, 2020 |
11.33 |
| Feb 24, 2020 |
11.47 |
| Feb 21, 2020 |
12.43 |
| Feb 20, 2020 |
12.08 |
| Feb 19, 2020 |
12.28 |
| Feb 18, 2020 |
11.98 |
| Feb 14, 2020 |
12.26 |
| Feb 13, 2020 |
12.36 |
| Feb 12, 2020 |
12.50 |
| Feb 11, 2020 |
11.80 |
| Feb 10, 2020 |
11.28 |
| Feb 7, 2020 |
11.55 |
| Feb 6, 2020 |
12.49 |
| Feb 5, 2020 |
12.36 |
| Feb 4, 2020 |
12.14 |
| Feb 3, 2020 |
11.57 |
| Jan 31, 2020 |
10.68 |
| Jan 30, 2020 |
11.27 |
| Jan 29, 2020 |
11.44 |
| Jan 28, 2020 |
11.53 |
| Jan 27, 2020 |
11.85 |
| Jan 24, 2020 |
11.98 |
| Jan 23, 2020 |
12.81 |
| Jan 22, 2020 |
13.40 |
| Jan 21, 2020 |
13.89 |
| Jan 17, 2020 |
13.78 |
| Jan 16, 2020 |
14.09 |
| Jan 15, 2020 |
14.02 |
| Jan 14, 2020 |
13.59 |
| Jan 13, 2020 |
14.54 |
| Jan 10, 2020 |
13.95 |
| Jan 9, 2020 |
13.60 |
| Jan 8, 2020 |
13.17 |
| Jan 7, 2020 |
12.93 |
| Jan 6, 2020 |
12.78 |
| Jan 3, 2020 |
13.36 |
| Jan 2, 2020 |
13.89 |
| Dec 31, 2019 |
12.39 |
| Mar 29, 2019 |
-66.23 |
| Mar 28, 2019 |
-62.10 |
| Mar 27, 2019 |
-59.85 |
| Mar 26, 2019 |
-59.87 |
| Mar 25, 2019 |
-58.31 |
| Mar 22, 2019 |
-57.85 |
| Mar 21, 2019 |
-60.14 |
| Mar 20, 2019 |
-58.12 |
| Mar 19, 2019 |
-61.84 |
| Mar 18, 2019 |
-60.66 |
| Mar 15, 2019 |
-58.91 |
| Mar 14, 2019 |
-56.65 |
| Mar 13, 2019 |
-56.61 |
| Mar 12, 2019 |
-55.41 |
| Mar 11, 2019 |
-55.07 |
| Mar 8, 2019 |
-54.00 |
| Mar 7, 2019 |
-54.91 |
| Mar 6, 2019 |
-61.69 |
| Mar 5, 2019 |
-62.63 |
| Mar 4, 2019 |
-61.19 |
| Mar 1, 2019 |
-58.55 |
| Feb 28, 2019 |
-59.22 |
| Feb 27, 2019 |
-59.80 |
| Feb 26, 2019 |
-61.05 |
| Feb 25, 2019 |
-61.04 |
| Feb 22, 2019 |
-58.41 |
| Feb 21, 2019 |
-54.30 |
| Feb 20, 2019 |
-56.11 |
| Feb 19, 2019 |
-53.23 |
| Feb 15, 2019 |
-51.83 |
| Feb 14, 2019 |
-54.74 |
| Feb 13, 2019 |
-54.97 |
| Feb 12, 2019 |
-54.30 |
| Feb 11, 2019 |
-53.52 |
| Feb 8, 2019 |
-53.37 |
| Feb 7, 2019 |
-53.49 |
| Feb 6, 2019 |
-57.37 |
| Feb 5, 2019 |
-57.07 |
| Feb 4, 2019 |
-56.56 |
| Feb 1, 2019 |
-55.36 |
| Jan 31, 2019 |
-56.39 |
| Jan 30, 2019 |
-54.00 |
| Jan 29, 2019 |
-52.86 |
| Jan 28, 2019 |
-53.82 |
| Jan 25, 2019 |
-54.06 |
| Jan 24, 2019 |
-51.40 |
| Jan 23, 2019 |
-50.59 |
| Jan 22, 2019 |
-50.57 |
| Jan 18, 2019 |
-52.08 |
| Jan 17, 2019 |
-48.72 |
| Jan 16, 2019 |
-47.85 |
| Jan 15, 2019 |
-46.96 |
| Jan 14, 2019 |
-45.94 |
| Jan 11, 2019 |
-49.05 |
| Jan 10, 2019 |
-49.55 |
| Jan 9, 2019 |
-51.59 |
| Jan 8, 2019 |
-49.92 |
| Jan 7, 2019 |
-49.07 |
| Jan 4, 2019 |
-46.99 |
| Jan 3, 2019 |
-43.65 |
| Jan 2, 2019 |
-46.08 |
| Dec 31, 2018 |
-45.09 |
| Mar 29, 2018 |
-40.12 |
| Mar 28, 2018 |
-38.09 |
| Mar 27, 2018 |
-39.09 |
| Mar 26, 2018 |
-42.19 |
| Mar 23, 2018 |
-39.07 |
| Mar 22, 2018 |
-39.71 |
| Mar 21, 2018 |
-44.46 |
| Mar 20, 2018 |
-45.23 |
| Mar 19, 2018 |
-42.14 |
| Mar 16, 2018 |
-42.67 |
| Mar 15, 2018 |
-42.22 |
| Mar 14, 2018 |
-40.40 |
| Mar 13, 2018 |
-40.67 |
| Mar 12, 2018 |
-42.10 |
| Mar 9, 2018 |
-42.01 |
| Mar 8, 2018 |
-41.91 |
| Mar 7, 2018 |
-38.48 |
| Mar 6, 2018 |
-42.32 |
| Mar 5, 2018 |
-31.53 |
| Mar 2, 2018 |
-30.50 |
| Mar 1, 2018 |
-28.68 |
| Feb 28, 2018 |
-30.01 |
| Feb 27, 2018 |
-30.25 |
| Feb 26, 2018 |
-31.15 |
| Feb 23, 2018 |
-31.32 |
| Feb 22, 2018 |
-30.47 |
| Feb 21, 2018 |
-31.38 |
| Feb 20, 2018 |
-30.74 |
| Feb 16, 2018 |
-30.29 |
| Feb 15, 2018 |
-32.32 |
| Feb 14, 2018 |
-31.92 |
| Feb 13, 2018 |
-29.38 |
| Feb 12, 2018 |
-29.47 |
| Feb 9, 2018 |
-29.06 |
| Feb 8, 2018 |
-27.44 |
| Feb 7, 2018 |
-28.69 |
| Feb 6, 2018 |
-29.36 |
| Feb 5, 2018 |
-29.66 |
| Feb 2, 2018 |
-30.12 |
| Feb 1, 2018 |
-32.98 |
| Jan 31, 2018 |
-33.59 |
| Jan 30, 2018 |
-32.85 |
| Jan 29, 2018 |
-33.84 |
| Jan 26, 2018 |
-34.24 |
| Jan 25, 2018 |
-33.00 |
| Jan 24, 2018 |
-31.69 |
| Jan 23, 2018 |
-31.56 |
| Jan 22, 2018 |
-30.99 |
| Jan 19, 2018 |
-31.32 |
| Jan 18, 2018 |
-31.51 |
| Jan 17, 2018 |
-31.68 |
| Jan 16, 2018 |
-30.49 |
| Jan 12, 2018 |
-31.62 |
| Jan 11, 2018 |
-30.61 |
| Jan 10, 2018 |
-30.13 |
| Jan 9, 2018 |
-29.73 |
| Jan 8, 2018 |
-31.68 |
| Jan 5, 2018 |
-30.83 |
| Jan 4, 2018 |
-29.96 |
| Jan 3, 2018 |
-29.27 |
| Jan 2, 2018 |
-28.60 |
| Mar 30, 2017 |
94.16 |
| Mar 29, 2017 |
96.54 |
| Mar 28, 2017 |
97.79 |
| Mar 27, 2017 |
96.99 |
| Mar 24, 2017 |
97.45 |
| Mar 23, 2017 |
95.86 |
| Mar 22, 2017 |
90.18 |
| Mar 21, 2017 |
87.57 |
| Mar 20, 2017 |
99.26 |
| Mar 17, 2017 |
99.95 |
| Mar 16, 2017 |
103.46 |
| Mar 15, 2017 |
104.71 |
| Mar 14, 2017 |
100.63 |
| Mar 13, 2017 |
102.44 |
| Mar 10, 2017 |
100.40 |
| Mar 9, 2017 |
103.12 |
| Mar 8, 2017 |
103.35 |
| Mar 7, 2017 |
94.95 |
| Mar 6, 2017 |
87.35 |
| Mar 3, 2017 |
86.89 |
| Mar 2, 2017 |
90.64 |
| Mar 1, 2017 |
92.57 |
| Feb 28, 2017 |
90.75 |
| Feb 27, 2017 |
90.41 |
| Feb 24, 2017 |
91.89 |
| Feb 23, 2017 |
88.48 |
| Feb 22, 2017 |
102.56 |
| Feb 21, 2017 |
107.89 |
| Feb 17, 2017 |
97.22 |
| Feb 16, 2017 |
102.90 |
| Feb 15, 2017 |
101.65 |
| Feb 14, 2017 |
102.10 |
| Feb 13, 2017 |
100.06 |
| Feb 10, 2017 |
97.90 |
| Feb 9, 2017 |
96.99 |
| Feb 8, 2017 |
91.55 |
| Feb 7, 2017 |
90.75 |
| Feb 6, 2017 |
89.28 |
| Feb 3, 2017 |
81.56 |
| Feb 2, 2017 |
76.68 |
| Feb 1, 2017 |
77.36 |
| Jan 31, 2017 |
76.34 |
| Jan 30, 2017 |
77.02 |
| Jan 27, 2017 |
79.63 |
| Jan 26, 2017 |
78.72 |
| Jan 25, 2017 |
85.53 |
| Jan 24, 2017 |
85.30 |
| Jan 23, 2017 |
81.44 |
| Jan 20, 2017 |
82.24 |
| Jan 19, 2017 |
81.67 |
| Jan 18, 2017 |
79.17 |
| Jan 17, 2017 |
79.74 |
| Jan 13, 2017 |
85.76 |
| Jan 12, 2017 |
84.17 |
| Jan 11, 2017 |
82.01 |
| Jan 10, 2017 |
76.56 |
| Jan 9, 2017 |
60.10 |
| Jan 6, 2017 |
60.10 |
| Jan 5, 2017 |
59.20 |
| Jan 4, 2017 |
55.79 |
| Jan 3, 2017 |
56.93 |
| Mar 30, 2016 |
137.32 |
| Mar 29, 2016 |
128.43 |
| Mar 28, 2016 |
127.50 |
| Mar 24, 2016 |
134.98 |
| Mar 23, 2016 |
134.98 |
| Mar 22, 2016 |
143.40 |
| Mar 21, 2016 |
145.74 |
| Mar 18, 2016 |
135.45 |
| Mar 17, 2016 |
132.18 |
| Mar 16, 2016 |
130.77 |
| Mar 15, 2016 |
127.97 |
| Mar 14, 2016 |
136.85 |
| Mar 11, 2016 |
136.85 |
| Mar 10, 2016 |
129.37 |
| Mar 9, 2016 |
140.13 |
| Mar 8, 2016 |
133.11 |
| Mar 7, 2016 |
140.13 |
| Mar 4, 2016 |
137.32 |
| Mar 3, 2016 |
113.94 |
| Mar 2, 2016 |
127.03 |
| Mar 1, 2016 |
137.79 |
| Feb 29, 2016 |
137.79 |
| Feb 26, 2016 |
143.40 |
| Feb 25, 2016 |
132.18 |
| Feb 24, 2016 |
127.50 |
| Feb 23, 2016 |
143.40 |
| Feb 22, 2016 |
142.93 |
| Feb 19, 2016 |
126.56 |
| Feb 18, 2016 |
127.03 |
| Feb 17, 2016 |
114.40 |
| Feb 16, 2016 |
103.65 |
| Feb 12, 2016 |
91.49 |
| Feb 11, 2016 |
99.44 |
| Feb 10, 2016 |
115.34 |
| Feb 9, 2016 |
112.53 |
| Feb 8, 2016 |
112.07 |
| Feb 5, 2016 |
140.60 |
| Feb 4, 2016 |
143.87 |
| Feb 3, 2016 |
153.22 |
| Feb 2, 2016 |
159.30 |
| Feb 1, 2016 |
164.68 |
| Jan 29, 2016 |
170.53 |
| Jan 28, 2016 |
165.38 |
| Jan 27, 2016 |
154.16 |
| Jan 26, 2016 |
161.17 |
| Jan 25, 2016 |
175.20 |
| Jan 22, 2016 |
176.61 |
| Jan 21, 2016 |
164.45 |
| Jan 20, 2016 |
149.01 |
| Jan 19, 2016 |
163.98 |
| Jan 15, 2016 |
167.25 |
| Jan 14, 2016 |
186.43 |
| Jan 13, 2016 |
167.25 |
| Jan 12, 2016 |
176.14 |
| Jan 11, 2016 |
166.32 |
| Jan 8, 2016 |
177.54 |
| Jan 7, 2016 |
178.48 |
| Jan 6, 2016 |
213.56 |
| Jan 5, 2016 |
214.96 |
| Jan 4, 2016 |
211.22 |
| Dec 31, 2015 |
245.83 |
