Baozun (BZUN) EV to EBITDA (2015 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
52.64 |
| May 21, 2026 |
1,576.56 |
| May 20, 2026 |
1,573.83 |
| May 19, 2026 |
1,576.56 |
| May 18, 2026 |
1,568.37 |
| May 15, 2026 |
1,563.60 |
| May 14, 2026 |
1,597.02 |
| May 13, 2026 |
1,604.52 |
| May 12, 2026 |
1,593.61 |
| May 11, 2026 |
1,596.34 |
| May 8, 2026 |
1,603.16 |
| May 7, 2026 |
1,604.52 |
| May 6, 2026 |
1,605.89 |
| May 5, 2026 |
1,601.79 |
| May 4, 2026 |
1,603.16 |
| May 1, 2026 |
1,601.79 |
| Apr 30, 2026 |
1,599.07 |
| Apr 29, 2026 |
1,604.52 |
| Apr 28, 2026 |
1,614.07 |
| Apr 27, 2026 |
1,609.98 |
| Apr 24, 2026 |
1,608.62 |
| Apr 23, 2026 |
1,607.25 |
| Apr 22, 2026 |
1,626.35 |
| Apr 21, 2026 |
1,634.54 |
| Apr 20, 2026 |
1,655.00 |
| Apr 17, 2026 |
1,656.36 |
| Apr 16, 2026 |
1,635.90 |
| Apr 15, 2026 |
1,593.61 |
| Apr 14, 2026 |
1,585.42 |
| Apr 13, 2026 |
1,581.33 |
| Apr 10, 2026 |
1,558.14 |
| Apr 9, 2026 |
1,579.97 |
| Apr 8, 2026 |
1,574.51 |
| Apr 7, 2026 |
1,564.96 |
| Apr 6, 2026 |
1,574.51 |
| Apr 2, 2026 |
1,571.78 |
| Apr 1, 2026 |
1,554.05 |
| Mar 31, 2026 |
1,554.05 |
| Mar 30, 2026 |
1,547.23 |
| Mar 27, 2026 |
1,513.80 |
| Mar 26, 2026 |
1,525.40 |
| Mar 25, 2026 |
1,566.32 |
| Mar 24, 2026 |
1,518.58 |
| Mar 23, 2026 |
1,521.30 |
| Mar 20, 2026 |
1,522.67 |
| Mar 19, 2026 |
1,528.13 |
| Mar 18, 2026 |
1,534.95 |
| Mar 17, 2026 |
1,551.32 |
| Mar 16, 2026 |
1,555.41 |
| Mar 13, 2026 |
1,555.41 |
| Mar 12, 2026 |
1,556.77 |
| Mar 11, 2026 |
1,560.87 |
| Mar 10, 2026 |
1,563.60 |
| Mar 9, 2026 |
1,548.59 |
| Mar 6, 2026 |
1,552.68 |
| Mar 5, 2026 |
1,549.95 |
| Mar 4, 2026 |
1,555.41 |
| Mar 3, 2026 |
1,558.14 |
| Mar 2, 2026 |
1,564.96 |
| Feb 27, 2026 |
1,570.42 |
| Feb 26, 2026 |
1,579.97 |
| Feb 25, 2026 |
1,585.42 |
| Feb 24, 2026 |
1,594.97 |
| Feb 23, 2026 |
1,593.61 |
| Feb 20, 2026 |
1,604.52 |
| Feb 19, 2026 |
1,599.07 |
| Feb 18, 2026 |
1,597.70 |
| Feb 17, 2026 |
1,585.42 |
| Feb 13, 2026 |
1,593.61 |
| Feb 12, 2026 |
1,586.79 |
| Feb 11, 2026 |
1,596.34 |
| Feb 10, 2026 |
1,599.07 |
| Feb 9, 2026 |
1,593.61 |
| Feb 6, 2026 |
1,593.61 |
| Feb 5, 2026 |
1,575.87 |
| Feb 4, 2026 |
1,586.79 |
| Feb 3, 2026 |
1,586.79 |
| Feb 2, 2026 |
1,588.15 |
| Jan 30, 2026 |
1,593.61 |
| Jan 29, 2026 |
1,604.52 |
| Jan 28, 2026 |
1,620.89 |
| Jan 27, 2026 |
1,614.07 |
| Jan 26, 2026 |
1,605.89 |
| Jan 23, 2026 |
1,609.98 |
| Jan 22, 2026 |
1,616.80 |
| Jan 21, 2026 |
1,614.07 |
| Jan 20, 2026 |
1,605.89 |
| Jan 16, 2026 |
1,608.62 |
| Jan 15, 2026 |
1,627.72 |
| Jan 14, 2026 |
1,635.90 |
| Jan 13, 2026 |
1,644.09 |
| Jan 12, 2026 |
1,644.09 |
| Jan 9, 2026 |
1,618.17 |
| Jan 8, 2026 |
1,627.72 |
| Jan 7, 2026 |
1,611.34 |
| Jan 6, 2026 |
1,607.25 |
| Jan 5, 2026 |
1,618.17 |
| Jan 2, 2026 |
1,611.34 |
| Dec 31, 2025 |
1,590.88 |
| Dec 30, 2025 |
7.96 |
| Dec 29, 2025 |
7.80 |
| Dec 26, 2025 |
7.82 |
| Dec 24, 2025 |
7.79 |
| Dec 23, 2025 |
7.79 |
| Dec 22, 2025 |
7.74 |
| Dec 19, 2025 |
7.77 |
| Dec 18, 2025 |
7.83 |
| Dec 17, 2025 |
7.88 |
| Dec 16, 2025 |
7.85 |
| Dec 15, 2025 |
7.82 |
| Dec 12, 2025 |
7.73 |
| Dec 11, 2025 |
7.68 |
| Dec 10, 2025 |
7.62 |
| Dec 9, 2025 |
7.51 |
| Dec 8, 2025 |
7.40 |
| Dec 5, 2025 |
7.28 |
| Dec 4, 2025 |
7.47 |
| Dec 3, 2025 |
7.59 |
| Dec 2, 2025 |
7.68 |
| Dec 1, 2025 |
7.53 |
| Nov 28, 2025 |
7.57 |
| Nov 26, 2025 |
7.71 |
| Nov 25, 2025 |
7.74 |
| Nov 24, 2025 |
7.48 |
| Nov 21, 2025 |
7.60 |
| Nov 20, 2025 |
7.65 |
| Nov 19, 2025 |
7.60 |
| Nov 18, 2025 |
7.42 |
| Nov 17, 2025 |
7.50 |
| Nov 14, 2025 |
7.40 |
| Nov 13, 2025 |
7.43 |
| Nov 12, 2025 |
7.20 |
| Nov 11, 2025 |
7.08 |
| Nov 10, 2025 |
7.11 |
| Nov 7, 2025 |
6.99 |
| Nov 6, 2025 |
7.05 |
| Nov 5, 2025 |
7.02 |
| Nov 4, 2025 |
6.97 |
| Nov 3, 2025 |
6.87 |
| Oct 31, 2025 |
6.93 |
| Oct 30, 2025 |
6.82 |
| Oct 29, 2025 |
6.73 |
| Oct 28, 2025 |
6.57 |
| Oct 27, 2025 |
6.34 |
| Oct 24, 2025 |
6.44 |
| Oct 23, 2025 |
6.56 |
| Oct 22, 2025 |
6.68 |
| Oct 21, 2025 |
6.60 |
| Oct 20, 2025 |
6.34 |
| Oct 17, 2025 |
6.91 |
| Oct 16, 2025 |
6.87 |
| Oct 15, 2025 |
6.68 |
| Oct 14, 2025 |
6.64 |
| Oct 13, 2025 |
6.53 |
| Oct 10, 2025 |
6.62 |
| Oct 9, 2025 |
6.24 |
| Oct 8, 2025 |
6.11 |
| Oct 7, 2025 |
6.22 |
| Oct 6, 2025 |
6.07 |
| Oct 3, 2025 |
5.91 |
| Oct 2, 2025 |
5.76 |
| Oct 1, 2025 |
5.61 |
| Sep 30, 2025 |
5.74 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
-2.12 |
| Mar 27, 2025 |
-2.31 |
| Mar 26, 2025 |
-2.27 |
| Mar 25, 2025 |
-2.34 |
| Mar 24, 2025 |
-2.45 |
| Mar 21, 2025 |
-2.42 |
| Mar 20, 2025 |
-2.50 |
| Mar 19, 2025 |
-3.17 |
| Mar 18, 2025 |
-3.14 |
| Mar 17, 2025 |
-3.15 |
| Mar 14, 2025 |
-2.99 |
| Mar 13, 2025 |
-2.70 |
| Mar 12, 2025 |
-2.85 |
| Mar 11, 2025 |
-2.81 |
| Mar 10, 2025 |
-2.76 |
| Mar 7, 2025 |
-2.93 |
| Mar 6, 2025 |
-2.85 |
| Mar 5, 2025 |
-2.88 |
| Mar 4, 2025 |
-2.57 |
| Mar 3, 2025 |
-2.51 |
| Feb 28, 2025 |
-2.69 |
| Feb 27, 2025 |
-2.79 |
| Feb 26, 2025 |
-3.08 |
| Feb 25, 2025 |
-2.88 |
| Feb 24, 2025 |
-2.89 |
| Feb 21, 2025 |
-3.51 |
| Feb 20, 2025 |
-3.35 |
| Feb 19, 2025 |
-3.21 |
| Feb 18, 2025 |
-3.38 |
| Feb 14, 2025 |
-3.54 |
| Feb 13, 2025 |
-3.63 |
| Feb 12, 2025 |
-3.50 |
| Feb 11, 2025 |
-3.06 |
| Feb 10, 2025 |
-3.20 |
| Feb 7, 2025 |
-2.97 |
| Feb 6, 2025 |
-2.70 |
| Feb 5, 2025 |
-2.69 |
| Feb 4, 2025 |
-2.79 |
| Feb 3, 2025 |
-2.57 |
| Jan 31, 2025 |
-2.76 |
| Jan 30, 2025 |
-2.94 |
| Jan 29, 2025 |
-2.51 |
| Jan 28, 2025 |
-2.69 |
| Jan 27, 2025 |
-2.51 |
| Jan 24, 2025 |
-2.49 |
| Jan 23, 2025 |
-2.24 |
| Jan 22, 2025 |
-2.25 |
| Jan 21, 2025 |
-2.25 |
| Jan 17, 2025 |
-2.24 |
| Jan 16, 2025 |
-2.07 |
| Jan 15, 2025 |
-2.21 |
| Jan 14, 2025 |
-2.03 |
| Jan 13, 2025 |
-1.98 |
| Jan 10, 2025 |
-2.00 |
| Jan 8, 2025 |
-2.31 |
| Jan 7, 2025 |
-2.46 |
| Jan 6, 2025 |
-2.37 |
| Jan 3, 2025 |
-2.22 |
| Jan 2, 2025 |
-2.07 |
| Dec 31, 2024 |
-2.00 |
| Dec 30, 2024 |
-2.33 |
| Dec 27, 2024 |
-2.45 |
| Dec 26, 2024 |
-2.53 |
| Dec 24, 2024 |
-2.75 |
| Dec 23, 2024 |
-2.59 |
| Dec 20, 2024 |
-2.64 |
| Dec 19, 2024 |
-2.58 |
| Dec 18, 2024 |
-2.63 |
| Dec 17, 2024 |
-2.66 |
| Dec 16, 2024 |
-3.13 |
| Dec 13, 2024 |
-2.30 |
| Dec 12, 2024 |
-2.35 |
| Dec 11, 2024 |
-2.31 |
| Dec 10, 2024 |
-2.34 |
| Dec 9, 2024 |
-2.45 |
| Dec 6, 2024 |
-2.03 |
| Dec 5, 2024 |
-2.04 |
| Dec 4, 2024 |
-2.07 |
| Dec 3, 2024 |
-2.22 |
| Dec 2, 2024 |
-2.34 |
| Nov 29, 2024 |
-2.15 |
| Nov 27, 2024 |
-2.28 |
| Nov 26, 2024 |
-2.19 |
| Nov 25, 2024 |
-2.14 |
| Nov 22, 2024 |
-2.00 |
| Nov 21, 2024 |
-2.01 |
| Nov 20, 2024 |
-2.19 |
| Nov 19, 2024 |
-2.15 |
| Nov 18, 2024 |
-2.15 |
| Nov 15, 2024 |
-2.05 |
| Nov 14, 2024 |
-2.10 |
| Nov 13, 2024 |
-2.08 |
| Nov 12, 2024 |
-2.15 |
| Nov 11, 2024 |
-2.25 |
| Nov 8, 2024 |
-2.31 |
| Nov 7, 2024 |
-2.48 |
| Nov 6, 2024 |
-2.42 |
| Nov 5, 2024 |
-2.54 |
| Nov 4, 2024 |
-2.53 |
| Nov 1, 2024 |
-2.53 |
| Oct 31, 2024 |
-2.64 |
| Oct 30, 2024 |
-2.67 |
| Oct 29, 2024 |
-2.65 |
| Oct 28, 2024 |
-2.75 |
| Oct 25, 2024 |
-2.67 |
| Oct 24, 2024 |
-2.75 |
| Oct 23, 2024 |
-3.00 |
| Oct 22, 2024 |
-3.03 |
| Oct 21, 2024 |
-2.85 |
| Oct 18, 2024 |
-2.82 |
| Oct 17, 2024 |
-2.75 |
| Oct 16, 2024 |
-2.80 |
| Oct 15, 2024 |
-2.72 |
| Oct 14, 2024 |
-2.86 |
| Oct 11, 2024 |
-3.07 |
| Oct 10, 2024 |
-3.01 |
| Oct 9, 2024 |
-3.07 |
| Oct 8, 2024 |
-3.12 |
| Oct 7, 2024 |
-3.47 |
| Oct 4, 2024 |
-3.56 |
| Oct 3, 2024 |
-3.13 |
| Oct 2, 2024 |
-3.32 |
| Oct 1, 2024 |
-3.08 |
| Sep 30, 2024 |
-3.02 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
3.49 |
| Jun 27, 2024 |
3.48 |
| Jun 26, 2024 |
3.44 |
| Jun 25, 2024 |
3.48 |
| Jun 24, 2024 |
3.41 |
| Jun 21, 2024 |
3.44 |
| Jun 20, 2024 |
3.52 |
| Jun 18, 2024 |
3.64 |
| Jun 17, 2024 |
3.48 |
| Jun 14, 2024 |
3.47 |
| Jun 13, 2024 |
3.44 |
| Jun 12, 2024 |
3.35 |
| Jun 11, 2024 |
3.34 |
| Jun 10, 2024 |
3.27 |
| Jun 7, 2024 |
3.36 |
| Jun 6, 2024 |
3.25 |
| Jun 5, 2024 |
3.27 |
| Jun 4, 2024 |
3.18 |
| Jun 3, 2024 |
3.12 |
| May 31, 2024 |
3.14 |
| May 30, 2024 |
3.02 |
| May 29, 2024 |
3.08 |
| May 28, 2024 |
3.15 |
| May 24, 2024 |
3.09 |
| May 23, 2024 |
2.98 |
| May 22, 2024 |
2.89 |
| May 21, 2024 |
2.69 |
| May 20, 2024 |
2.66 |
| May 17, 2024 |
2.62 |
| May 16, 2024 |
2.69 |
| May 15, 2024 |
2.68 |
| May 14, 2024 |
2.77 |
| May 13, 2024 |
2.69 |
| May 10, 2024 |
3.06 |
| May 9, 2024 |
3.02 |
| May 8, 2024 |
3.06 |
| May 7, 2024 |
3.08 |
| May 6, 2024 |
3.09 |
| May 3, 2024 |
3.05 |
| May 2, 2024 |
2.93 |
| May 1, 2024 |
3.10 |
| Apr 30, 2024 |
3.21 |
| Apr 29, 2024 |
3.08 |
| Apr 26, 2024 |
3.05 |
| Apr 25, 2024 |
3.22 |
| Apr 24, 2024 |
3.15 |
| Apr 23, 2024 |
3.27 |
| Apr 22, 2024 |
3.38 |
| Apr 19, 2024 |
3.51 |
| Apr 18, 2024 |
3.45 |
| Apr 17, 2024 |
3.48 |
| Apr 16, 2024 |
3.45 |
| Apr 15, 2024 |
3.45 |
| Apr 12, 2024 |
3.46 |
| Apr 11, 2024 |
3.28 |
| Apr 10, 2024 |
3.35 |
| Apr 9, 2024 |
3.34 |
| Apr 8, 2024 |
3.53 |
| Apr 5, 2024 |
3.50 |
| Apr 4, 2024 |
3.53 |
| Apr 3, 2024 |
3.51 |
| Apr 2, 2024 |
3.57 |
| Apr 1, 2024 |
3.50 |
| Mar 28, 2024 |
4.18 |
| Mar 27, 2024 |
4.17 |
| Mar 26, 2024 |
4.20 |
| Mar 25, 2024 |
4.19 |
| Mar 22, 2024 |
4.18 |
| Mar 21, 2024 |
4.10 |
| Mar 20, 2024 |
3.69 |
| Mar 19, 2024 |
3.76 |
| Mar 18, 2024 |
3.81 |
| Mar 15, 2024 |
3.73 |
| Mar 14, 2024 |
3.77 |
| Mar 13, 2024 |
3.72 |
| Mar 12, 2024 |
3.67 |
| Mar 11, 2024 |
3.97 |
| Mar 8, 2024 |
4.06 |
| Mar 7, 2024 |
4.09 |
| Mar 6, 2024 |
4.04 |
| Mar 5, 2024 |
4.10 |
| Mar 4, 2024 |
4.08 |
| Mar 1, 2024 |
4.13 |
| Feb 29, 2024 |
4.13 |
| Feb 28, 2024 |
4.18 |
| Feb 27, 2024 |
4.06 |
| Feb 26, 2024 |
4.13 |
| Feb 23, 2024 |
4.09 |
| Feb 22, 2024 |
4.05 |
| Feb 21, 2024 |
4.10 |
| Feb 20, 2024 |
4.13 |
| Feb 16, 2024 |
4.01 |
| Feb 15, 2024 |
4.02 |
| Feb 14, 2024 |
4.06 |
| Feb 13, 2024 |
4.15 |
| Feb 12, 2024 |
3.97 |
| Feb 9, 2024 |
4.14 |
| Feb 8, 2024 |
4.16 |
| Feb 7, 2024 |
4.15 |
| Feb 6, 2024 |
4.10 |
| Feb 5, 2024 |
4.36 |
| Feb 2, 2024 |
4.32 |
| Feb 1, 2024 |
4.25 |
| Jan 31, 2024 |
4.26 |
| Jan 30, 2024 |
4.26 |
| Jan 29, 2024 |
4.15 |
| Jan 26, 2024 |
4.13 |
| Jan 25, 2024 |
4.05 |
| Jan 24, 2024 |
3.89 |
| Jan 23, 2024 |
4.23 |
| Jan 22, 2024 |
4.38 |
| Jan 19, 2024 |
4.38 |
| Jan 18, 2024 |
4.41 |
| Jan 17, 2024 |
4.47 |
| Jan 16, 2024 |
4.36 |
| Jan 12, 2024 |
4.24 |
| Jan 11, 2024 |
4.24 |
| Jan 10, 2024 |
4.21 |
| Jan 9, 2024 |
4.21 |
| Jan 8, 2024 |
4.11 |
| Jan 5, 2024 |
4.10 |
| Jan 4, 2024 |
4.00 |
| Jan 3, 2024 |
3.94 |
| Jan 2, 2024 |
3.89 |
| Dec 29, 2023 |
-4.12 |
| Dec 28, 2023 |
-4.11 |
| Dec 27, 2023 |
-4.07 |
| Dec 26, 2023 |
-4.16 |
| Dec 22, 2023 |
-4.15 |
| Dec 21, 2023 |
-4.19 |
| Dec 20, 2023 |
-4.13 |
| Dec 19, 2023 |
-4.18 |
| Dec 18, 2023 |
-4.19 |
| Dec 15, 2023 |
-4.20 |
| Dec 14, 2023 |
-4.19 |
| Dec 13, 2023 |
-4.16 |
| Dec 12, 2023 |
-4.15 |
| Dec 11, 2023 |
-4.16 |
| Dec 8, 2023 |
-4.19 |
| Dec 7, 2023 |
-4.16 |
| Dec 6, 2023 |
-4.13 |
| Dec 5, 2023 |
-4.10 |
| Dec 4, 2023 |
-4.11 |
| Dec 1, 2023 |
-4.14 |
| Nov 30, 2023 |
-4.20 |
| Nov 29, 2023 |
-4.11 |
| Nov 28, 2023 |
-4.13 |
| Nov 27, 2023 |
-4.15 |
| Nov 24, 2023 |
-4.24 |
| Nov 22, 2023 |
-4.19 |
| Nov 21, 2023 |
-4.31 |
| Nov 20, 2023 |
-4.31 |
| Nov 17, 2023 |
-4.23 |
| Nov 16, 2023 |
-4.26 |
| Nov 15, 2023 |
-4.34 |
| Nov 14, 2023 |
-4.29 |
| Nov 13, 2023 |
-4.18 |
| Nov 10, 2023 |
-4.17 |
| Nov 9, 2023 |
-4.17 |
| Nov 8, 2023 |
-4.21 |
| Nov 7, 2023 |
-4.23 |
| Nov 6, 2023 |
-4.24 |
| Nov 3, 2023 |
-4.29 |
| Nov 2, 2023 |
-4.22 |
| Nov 1, 2023 |
-4.18 |
| Oct 31, 2023 |
-4.22 |
| Oct 30, 2023 |
-4.23 |
| Oct 27, 2023 |
-4.20 |
| Oct 26, 2023 |
-4.17 |
| Oct 25, 2023 |
-4.16 |
| Oct 24, 2023 |
-4.16 |
| Oct 23, 2023 |
-4.12 |
| Oct 20, 2023 |
-4.11 |
| Oct 19, 2023 |
-4.13 |
| Oct 18, 2023 |
-4.15 |
| Oct 17, 2023 |
-4.22 |
| Oct 16, 2023 |
-4.26 |
| Oct 13, 2023 |
-4.24 |
| Oct 12, 2023 |
-4.23 |
| Oct 11, 2023 |
-4.27 |
| Oct 10, 2023 |
-4.26 |
| Oct 9, 2023 |
-4.22 |
| Oct 6, 2023 |
-4.26 |
| Oct 5, 2023 |
-4.20 |
| Oct 4, 2023 |
-4.20 |
| Oct 3, 2023 |
-4.20 |
| Oct 2, 2023 |
-4.23 |
| Sep 29, 2023 |
4,009.87 |
| Sep 28, 2023 |
4,009.75 |
| Sep 27, 2023 |
4,009.95 |
| Sep 26, 2023 |
4,009.98 |
| Sep 25, 2023 |
4,009.47 |
| Sep 22, 2023 |
4,009.38 |
| Sep 21, 2023 |
4,009.90 |
| Sep 20, 2023 |
4,009.64 |
| Sep 19, 2023 |
4,009.21 |
| Sep 18, 2023 |
4,008.95 |
| Sep 15, 2023 |
4,008.89 |
| Sep 14, 2023 |
4,008.67 |
| Sep 13, 2023 |
4,008.98 |
| Sep 12, 2023 |
4,008.87 |
| Sep 11, 2023 |
4,008.55 |
| Sep 8, 2023 |
4,008.32 |
| Sep 7, 2023 |
4,008.01 |
| Sep 6, 2023 |
4,007.29 |
| Sep 5, 2023 |
4,007.23 |
| Sep 1, 2023 |
4,007.09 |
| Aug 31, 2023 |
4,007.55 |
| Aug 30, 2023 |
4,007.32 |
| Aug 29, 2023 |
4,006.97 |
| Aug 28, 2023 |
4,006.86 |
| Aug 25, 2023 |
4,008.18 |
| Aug 24, 2023 |
4,008.15 |
| Aug 23, 2023 |
4,007.98 |
| Aug 22, 2023 |
4,008.15 |
| Aug 21, 2023 |
4,008.03 |
| Aug 18, 2023 |
4,007.89 |
| Aug 17, 2023 |
4,007.23 |
| Aug 16, 2023 |
4,007.20 |
| Aug 15, 2023 |
4,007.06 |
| Aug 14, 2023 |
4,006.66 |
| Aug 11, 2023 |
4,006.63 |
| Aug 10, 2023 |
4,006.03 |
| Aug 9, 2023 |
4,006.06 |
| Aug 8, 2023 |
4,005.83 |
| Aug 7, 2023 |
4,005.60 |
| Aug 4, 2023 |
4,005.14 |
| Aug 3, 2023 |
4,004.97 |
| Aug 2, 2023 |
4,005.54 |
| Aug 1, 2023 |
4,005.03 |
| Jul 31, 2023 |
4,003.97 |
| Jul 28, 2023 |
4,004.25 |
| Jul 27, 2023 |
4,005.63 |
| Jul 26, 2023 |
4,005.51 |
| Jul 25, 2023 |
4,006.43 |
| Jul 24, 2023 |
4,006.52 |
| Jul 21, 2023 |
4,007.00 |
| Jul 20, 2023 |
4,007.09 |
| Jul 19, 2023 |
4,006.63 |
| Jul 18, 2023 |
4,006.80 |
| Jul 17, 2023 |
4,006.43 |
| Jul 14, 2023 |
4,006.14 |
| Jul 13, 2023 |
4,005.69 |
| Jul 12, 2023 |
4,005.92 |
| Jul 11, 2023 |
4,006.63 |
| Jul 10, 2023 |
4,006.95 |
| Jul 7, 2023 |
4,006.97 |
| Jul 6, 2023 |
4,007.43 |
| Jul 5, 2023 |
4,007.12 |
| Jul 3, 2023 |
4,006.92 |
| Jun 30, 2023 |
4,007.32 |
| Jun 29, 2023 |
1.56 |
| Jun 28, 2023 |
1.59 |
| Jun 27, 2023 |
1.59 |
| Jun 26, 2023 |
1.62 |
| Jun 23, 2023 |
1.59 |
| Jun 22, 2023 |
1.54 |
| Jun 21, 2023 |
1.51 |
| Jun 20, 2023 |
1.44 |
| Jun 16, 2023 |
1.37 |
| Jun 15, 2023 |
1.36 |
| Jun 14, 2023 |
1.39 |
| Jun 13, 2023 |
1.39 |
| Jun 12, 2023 |
1.43 |
| Jun 9, 2023 |
1.48 |
| Jun 8, 2023 |
1.47 |
| Jun 7, 2023 |
1.50 |
| Jun 6, 2023 |
1.52 |
| Jun 5, 2023 |
1.56 |
| Jun 2, 2023 |
1.46 |
| Jun 1, 2023 |
1.54 |
| May 31, 2023 |
1.60 |
| May 30, 2023 |
1.59 |
| May 26, 2023 |
1.53 |
| May 25, 2023 |
1.64 |
| May 24, 2023 |
1.47 |
| May 23, 2023 |
1.46 |
| May 22, 2023 |
1.39 |
| May 19, 2023 |
1.43 |
| May 18, 2023 |
1.39 |
| May 17, 2023 |
1.33 |
| May 16, 2023 |
1.32 |
| May 15, 2023 |
1.30 |
| May 12, 2023 |
1.43 |
| May 11, 2023 |
1.33 |
| May 10, 2023 |
1.45 |
| May 9, 2023 |
1.41 |
| May 8, 2023 |
1.32 |
| May 5, 2023 |
1.32 |
| May 4, 2023 |
1.35 |
| May 3, 2023 |
1.41 |
| May 2, 2023 |
1.43 |
| May 1, 2023 |
1.30 |
| Apr 28, 2023 |
1.32 |
| Apr 27, 2023 |
1.37 |
| Apr 26, 2023 |
1.42 |
| Apr 25, 2023 |
1.46 |
| Apr 24, 2023 |
1.38 |
| Apr 21, 2023 |
1.27 |
| Apr 20, 2023 |
1.25 |
| Apr 19, 2023 |
1.23 |
| Apr 18, 2023 |
1.21 |
| Apr 17, 2023 |
1.22 |
| Apr 14, 2023 |
1.26 |
| Apr 13, 2023 |
1.15 |
| Apr 12, 2023 |
1.17 |
| Apr 11, 2023 |
1.07 |
| Apr 10, 2023 |
1.09 |
| Apr 6, 2023 |
1.07 |
| Apr 5, 2023 |
1.11 |
| Apr 4, 2023 |
1.03 |
| Apr 3, 2023 |
1.00 |
| Mar 31, 2023 |
0.77 |
| Mar 30, 2023 |
1.07 |
| Mar 29, 2023 |
1.16 |
| Mar 28, 2023 |
1.24 |
| Mar 27, 2023 |
1.31 |
| Mar 24, 2023 |
1.25 |
| Mar 23, 2023 |
1.14 |
| Mar 22, 2023 |
1.25 |
| Mar 21, 2023 |
1.06 |
| Mar 20, 2023 |
1.17 |
| Mar 17, 2023 |
1.09 |
| Mar 16, 2023 |
1.09 |
| Mar 15, 2023 |
1.16 |
| Mar 14, 2023 |
1.16 |
| Mar 13, 2023 |
1.19 |
| Mar 10, 2023 |
1.18 |
| Mar 9, 2023 |
1.15 |
| Mar 8, 2023 |
0.99 |
| Mar 7, 2023 |
0.88 |
| Mar 6, 2023 |
0.88 |
| Mar 3, 2023 |
0.78 |
| Mar 2, 2023 |
0.79 |
| Mar 1, 2023 |
0.80 |
| Feb 28, 2023 |
0.87 |
| Feb 27, 2023 |
0.88 |
| Feb 24, 2023 |
0.96 |
| Feb 23, 2023 |
0.82 |
| Feb 22, 2023 |
0.80 |
| Feb 21, 2023 |
0.83 |
| Feb 17, 2023 |
0.72 |
| Feb 16, 2023 |
0.63 |
| Feb 15, 2023 |
0.55 |
| Feb 14, 2023 |
0.61 |
| Feb 13, 2023 |
0.53 |
| Feb 10, 2023 |
0.65 |
| Feb 9, 2023 |
0.52 |
| Feb 8, 2023 |
0.53 |
| Feb 7, 2023 |
0.44 |
| Feb 6, 2023 |
0.46 |
| Feb 3, 2023 |
0.32 |
| Feb 2, 2023 |
0.14 |
| Feb 1, 2023 |
0.19 |
| Jan 31, 2023 |
0.40 |
| Jan 30, 2023 |
0.47 |
| Jan 27, 2023 |
0.22 |
| Jan 26, 2023 |
0.20 |
| Jan 25, 2023 |
0.33 |
| Jan 24, 2023 |
0.30 |
| Jan 23, 2023 |
0.23 |
| Jan 20, 2023 |
0.44 |
| Jan 19, 2023 |
0.59 |
| Jan 18, 2023 |
0.63 |
| Jan 17, 2023 |
0.49 |
| Jan 13, 2023 |
0.22 |
| Jan 12, 2023 |
0.48 |
| Jan 11, 2023 |
0.59 |
| Jan 10, 2023 |
0.85 |
| Jan 9, 2023 |
0.88 |
| Jan 6, 2023 |
0.92 |
| Jan 5, 2023 |
0.84 |
| Jan 4, 2023 |
0.77 |
| Jan 3, 2023 |
1.10 |
| Dec 30, 2022 |
2.19 |
| Dec 29, 2022 |
2.31 |
| Dec 28, 2022 |
2.57 |
| Dec 27, 2022 |
2.20 |
| Dec 23, 2022 |
2.42 |
| Dec 22, 2022 |
2.25 |
| Dec 21, 2022 |
2.06 |
| Dec 20, 2022 |
2.45 |
| Dec 19, 2022 |
2.48 |
| Dec 16, 2022 |
2.31 |
| Dec 15, 2022 |
2.24 |
| Dec 14, 2022 |
2.03 |
| Dec 13, 2022 |
2.22 |
| Dec 12, 2022 |
2.41 |
| Dec 9, 2022 |
1.79 |
| Dec 8, 2022 |
2.28 |
| Dec 7, 2022 |
2.76 |
| Dec 6, 2022 |
2.69 |
| Dec 5, 2022 |
2.60 |
| Dec 2, 2022 |
2.36 |
| Dec 1, 2022 |
2.95 |
| Nov 30, 2022 |
2.95 |
| Nov 29, 2022 |
3.20 |
| Nov 28, 2022 |
3.08 |
| Nov 25, 2022 |
3.19 |
| Nov 23, 2022 |
3.13 |
| Nov 22, 2022 |
3.19 |
| Nov 21, 2022 |
3.14 |
| Nov 18, 2022 |
3.04 |
| Nov 17, 2022 |
2.74 |
| Nov 16, 2022 |
3.07 |
| Nov 15, 2022 |
2.90 |
| Nov 14, 2022 |
3.26 |
| Nov 11, 2022 |
3.25 |
| Nov 10, 2022 |
3.42 |
| Nov 9, 2022 |
3.67 |
| Nov 8, 2022 |
3.13 |
| Nov 7, 2022 |
3.04 |
| Nov 4, 2022 |
3.04 |
| Nov 3, 2022 |
3.22 |
| Nov 2, 2022 |
3.22 |
| Nov 1, 2022 |
3.21 |
| Oct 31, 2022 |
3.26 |
| Oct 28, 2022 |
3.18 |
| Oct 27, 2022 |
3.02 |
| Oct 26, 2022 |
2.71 |
| Oct 25, 2022 |
2.86 |
| Oct 24, 2022 |
2.98 |
| Oct 21, 2022 |
2.79 |
| Oct 20, 2022 |
2.63 |
| Oct 19, 2022 |
2.46 |
| Oct 18, 2022 |
2.05 |
| Oct 17, 2022 |
2.08 |
| Oct 14, 2022 |
2.28 |
| Oct 13, 2022 |
2.14 |
| Oct 12, 2022 |
2.14 |
| Oct 11, 2022 |
2.22 |
| Oct 10, 2022 |
2.00 |
| Oct 7, 2022 |
1.71 |
| Oct 6, 2022 |
1.43 |
| Oct 5, 2022 |
1.25 |
| Oct 4, 2022 |
1.27 |
| Oct 3, 2022 |
1.61 |
| Sep 30, 2022 |
1.41 |
| Sep 29, 2022 |
-5.49 |
| Sep 28, 2022 |
-5.70 |
| Sep 27, 2022 |
-5.66 |
| Sep 26, 2022 |
-5.65 |
| Sep 23, 2022 |
-5.68 |
| Sep 22, 2022 |
-5.78 |
| Sep 21, 2022 |
-5.81 |
| Sep 20, 2022 |
-5.96 |
| Sep 19, 2022 |
-5.95 |
| Sep 16, 2022 |
-5.89 |
| Sep 15, 2022 |
-6.07 |
| Sep 14, 2022 |
-6.11 |
| Sep 13, 2022 |
-6.19 |
| Sep 12, 2022 |
-6.33 |
| Sep 9, 2022 |
-6.24 |
| Sep 8, 2022 |
-6.13 |
| Sep 7, 2022 |
-6.32 |
| Sep 6, 2022 |
-6.26 |
| Sep 2, 2022 |
-6.47 |
| Sep 1, 2022 |
-6.56 |
| Aug 31, 2022 |
-6.57 |
| Aug 30, 2022 |
-6.40 |
| Aug 29, 2022 |
-6.55 |
| Aug 26, 2022 |
-6.58 |
| Aug 25, 2022 |
-6.55 |
| Aug 24, 2022 |
-6.30 |
| Aug 23, 2022 |
-6.28 |
| Aug 22, 2022 |
-6.54 |
| Aug 19, 2022 |
-6.55 |
| Aug 18, 2022 |
-6.58 |
| Aug 17, 2022 |
-6.58 |
| Aug 16, 2022 |
-6.71 |
| Aug 15, 2022 |
-6.76 |
| Aug 12, 2022 |
-6.83 |
| Aug 11, 2022 |
-6.84 |
| Aug 10, 2022 |
-6.64 |
| Aug 9, 2022 |
-6.66 |
| Aug 8, 2022 |
-6.84 |
| Aug 5, 2022 |
-6.80 |
| Aug 4, 2022 |
-6.85 |
| Aug 3, 2022 |
-6.77 |
| Aug 2, 2022 |
-6.68 |
| Aug 1, 2022 |
-6.56 |
| Jul 29, 2022 |
-6.65 |
| Jul 28, 2022 |
-7.01 |
| Jul 27, 2022 |
-7.26 |
| Jul 26, 2022 |
-7.17 |
| Jul 25, 2022 |
-7.19 |
| Jul 22, 2022 |
-7.17 |
| Jul 21, 2022 |
-7.30 |
| Jul 20, 2022 |
-7.09 |
| Jul 19, 2022 |
-7.19 |
| Jul 18, 2022 |
-7.09 |
| Jul 15, 2022 |
-6.96 |
| Jul 14, 2022 |
-7.03 |
| Jul 13, 2022 |
-7.20 |
| Jul 12, 2022 |
-7.16 |
| Jul 11, 2022 |
-7.06 |
| Jul 8, 2022 |
-7.40 |
| Jul 7, 2022 |
-7.50 |
| Jul 6, 2022 |
-7.30 |
| Jul 5, 2022 |
-7.67 |
| Jul 1, 2022 |
-7.74 |
| Jun 30, 2022 |
-7.57 |
| Jun 29, 2022 |
-0.59 |
| Jun 28, 2022 |
-0.54 |
| Jun 27, 2022 |
-0.58 |
| Jun 24, 2022 |
-0.66 |
| Jun 23, 2022 |
-0.58 |
| Jun 22, 2022 |
-0.22 |
| Jun 21, 2022 |
-0.32 |
| Jun 17, 2022 |
-0.20 |
| Jun 16, 2022 |
0.04 |
| Jun 15, 2022 |
-0.13 |
| Jun 14, 2022 |
0.00 |
| Jun 13, 2022 |
0.20 |
| Jun 10, 2022 |
-0.18 |
| Jun 9, 2022 |
-0.23 |
| Jun 8, 2022 |
-0.87 |
| Jun 7, 2022 |
-0.28 |
| Jun 6, 2022 |
-0.21 |
| Jun 3, 2022 |
0.15 |
| Jun 2, 2022 |
0.16 |
| Jun 1, 2022 |
0.48 |
| May 31, 2022 |
0.45 |
| May 27, 2022 |
0.33 |
| May 26, 2022 |
0.01 |
| May 25, 2022 |
1.01 |
| May 24, 2022 |
1.17 |
| May 23, 2022 |
0.82 |
| May 20, 2022 |
0.67 |
| May 19, 2022 |
0.64 |
| May 18, 2022 |
0.90 |
| May 17, 2022 |
0.84 |
| May 16, 2022 |
1.05 |
| May 13, 2022 |
1.14 |
| May 12, 2022 |
1.56 |
| May 11, 2022 |
1.68 |
| May 10, 2022 |
1.50 |
| May 9, 2022 |
1.62 |
| May 6, 2022 |
1.25 |
| May 5, 2022 |
1.06 |
| May 4, 2022 |
0.72 |
| May 3, 2022 |
0.82 |
| May 2, 2022 |
0.92 |
| Apr 29, 2022 |
1.14 |
| Apr 28, 2022 |
1.42 |
| Apr 27, 2022 |
1.36 |
| Apr 26, 2022 |
1.62 |
| Apr 25, 2022 |
1.44 |
| Apr 22, 2022 |
1.48 |
| Apr 21, 2022 |
1.49 |
| Apr 20, 2022 |
1.37 |
| Apr 19, 2022 |
1.09 |
| Apr 18, 2022 |
1.19 |
| Apr 14, 2022 |
0.97 |
| Apr 13, 2022 |
0.82 |
| Apr 12, 2022 |
0.89 |
| Apr 11, 2022 |
0.89 |
| Apr 8, 2022 |
0.80 |
| Apr 7, 2022 |
0.76 |
| Apr 6, 2022 |
0.47 |
| Apr 5, 2022 |
0.38 |
| Apr 4, 2022 |
-0.01 |
| Apr 1, 2022 |
0.46 |
| Mar 31, 2022 |
0.67 |
| Mar 30, 2022 |
5.08 |
| Mar 29, 2022 |
4.90 |
| Mar 28, 2022 |
5.56 |
| Mar 25, 2022 |
5.78 |
| Mar 24, 2022 |
5.78 |
| Mar 23, 2022 |
5.81 |
| Mar 22, 2022 |
5.91 |
| Mar 21, 2022 |
6.80 |
| Mar 18, 2022 |
6.50 |
| Mar 17, 2022 |
6.89 |
| Mar 16, 2022 |
6.27 |
| Mar 15, 2022 |
7.60 |
| Mar 14, 2022 |
7.85 |
| Mar 11, 2022 |
7.16 |
| Mar 10, 2022 |
6.23 |
| Mar 9, 2022 |
5.02 |
| Mar 8, 2022 |
5.52 |
| Mar 7, 2022 |
5.39 |
| Mar 4, 2022 |
4.80 |
| Mar 3, 2022 |
3.88 |
| Mar 2, 2022 |
3.40 |
| Mar 1, 2022 |
3.54 |
| Feb 28, 2022 |
3.74 |
| Feb 25, 2022 |
3.33 |
| Feb 24, 2022 |
3.16 |
| Feb 23, 2022 |
3.29 |
| Feb 22, 2022 |
3.44 |
| Feb 18, 2022 |
2.08 |
| Feb 17, 2022 |
1.80 |
| Feb 16, 2022 |
1.65 |
| Feb 15, 2022 |
1.31 |
| Feb 14, 2022 |
2.14 |
| Feb 11, 2022 |
2.11 |
| Feb 10, 2022 |
1.89 |
| Feb 9, 2022 |
1.52 |
| Feb 8, 2022 |
2.10 |
| Feb 7, 2022 |
2.47 |
| Feb 4, 2022 |
2.07 |
| Feb 3, 2022 |
2.36 |
| Feb 2, 2022 |
2.04 |
| Feb 1, 2022 |
1.35 |
| Jan 31, 2022 |
1.43 |
| Jan 28, 2022 |
2.80 |
| Jan 27, 2022 |
2.89 |
| Jan 26, 2022 |
2.30 |
| Jan 25, 2022 |
1.68 |
| Jan 24, 2022 |
1.71 |
| Jan 21, 2022 |
1.43 |
| Jan 20, 2022 |
1.30 |
| Jan 19, 2022 |
1.63 |
| Jan 18, 2022 |
1.43 |
| Jan 14, 2022 |
1.24 |
| Jan 13, 2022 |
1.48 |
| Jan 12, 2022 |
0.61 |
| Jan 11, 2022 |
0.62 |
| Jan 10, 2022 |
0.86 |
| Jan 7, 2022 |
0.78 |
| Jan 6, 2022 |
1.21 |
| Jan 5, 2022 |
1.66 |
| Jan 4, 2022 |
1.47 |
| Jan 3, 2022 |
0.96 |
| Dec 31, 2021 |
0.89 |
| Dec 30, 2021 |
8,647.25 |
| Dec 29, 2021 |
8,650.51 |
| Dec 28, 2021 |
8,648.30 |
| Dec 27, 2021 |
8,647.88 |
| Dec 23, 2021 |
8,646.83 |
| Dec 22, 2021 |
8,647.67 |
| Dec 21, 2021 |
8,647.28 |
| Dec 20, 2021 |
8,649.37 |
| Dec 17, 2021 |
8,647.67 |
| Dec 16, 2021 |
8,648.41 |
| Dec 15, 2021 |
8,647.42 |
| Dec 14, 2021 |
8,646.58 |
| Dec 13, 2021 |
8,646.49 |
| Dec 10, 2021 |
8,645.84 |
| Dec 9, 2021 |
8,646.32 |
| Dec 8, 2021 |
8,645.60 |
| Dec 7, 2021 |
8,645.21 |
| Dec 6, 2021 |
8,647.00 |
| Dec 3, 2021 |
8,649.51 |
| Dec 2, 2021 |
8,646.77 |
| Dec 1, 2021 |
8,645.63 |
| Nov 30, 2021 |
8,647.39 |
| Nov 29, 2021 |
8,644.95 |
| Nov 26, 2021 |
8,644.23 |
| Nov 24, 2021 |
8,642.72 |
| Nov 23, 2021 |
8,642.77 |
| Nov 22, 2021 |
8,642.07 |
| Nov 19, 2021 |
8,640.31 |
| Nov 18, 2021 |
8,639.72 |
| Nov 17, 2021 |
8,638.26 |
| Nov 16, 2021 |
8,635.94 |
| Nov 15, 2021 |
8,637.17 |
| Nov 12, 2021 |
8,636.63 |
| Nov 11, 2021 |
8,637.52 |
| Nov 10, 2021 |
8,640.05 |
| Nov 9, 2021 |
8,640.56 |
| Nov 8, 2021 |
8,639.86 |
| Nov 5, 2021 |
8,640.35 |
| Nov 4, 2021 |
8,639.54 |
| Nov 3, 2021 |
8,638.75 |
| Nov 2, 2021 |
8,638.70 |
| Nov 1, 2021 |
8,636.54 |
| Oct 29, 2021 |
8,639.24 |
| Oct 28, 2021 |
8,638.12 |
| Oct 27, 2021 |
8,638.54 |
| Oct 26, 2021 |
8,637.87 |
| Oct 25, 2021 |
8,634.91 |
| Oct 22, 2021 |
8,634.40 |
| Oct 21, 2021 |
8,634.05 |
| Oct 20, 2021 |
8,631.66 |
| Oct 19, 2021 |
8,633.64 |
| Oct 18, 2021 |
8,635.54 |
| Oct 15, 2021 |
8,634.57 |
| Oct 14, 2021 |
8,635.73 |
| Oct 13, 2021 |
8,633.33 |
| Oct 12, 2021 |
8,635.31 |
| Oct 11, 2021 |
8,635.33 |
| Oct 8, 2021 |
8,634.47 |
| Oct 7, 2021 |
8,635.56 |
| Oct 6, 2021 |
8,639.61 |
| Oct 5, 2021 |
8,639.75 |
| Oct 4, 2021 |
8,640.86 |
| Oct 1, 2021 |
8,639.68 |
| Sep 30, 2021 |
8,638.70 |
| Sep 29, 2021 |
14.24 |
| Sep 28, 2021 |
14.58 |
| Sep 27, 2021 |
14.81 |
| Sep 24, 2021 |
14.56 |
| Sep 23, 2021 |
15.90 |
| Sep 22, 2021 |
16.05 |
| Sep 21, 2021 |
15.48 |
| Sep 20, 2021 |
15.45 |
| Sep 17, 2021 |
16.62 |
| Sep 16, 2021 |
16.57 |
| Sep 15, 2021 |
16.77 |
| Sep 14, 2021 |
16.98 |
| Sep 13, 2021 |
17.79 |
| Sep 10, 2021 |
18.03 |
| Sep 9, 2021 |
18.45 |
| Sep 8, 2021 |
18.75 |
| Sep 7, 2021 |
19.35 |
| Sep 3, 2021 |
19.89 |
| Sep 2, 2021 |
19.80 |
| Sep 1, 2021 |
19.74 |
| Aug 31, 2021 |
19.64 |
| Aug 30, 2021 |
17.96 |
| Aug 27, 2021 |
18.61 |
| Aug 26, 2021 |
19.14 |
| Aug 25, 2021 |
18.63 |
| Aug 24, 2021 |
18.35 |
| Aug 23, 2021 |
17.02 |
| Aug 20, 2021 |
15.33 |
| Aug 19, 2021 |
15.73 |
| Aug 18, 2021 |
17.31 |
| Aug 17, 2021 |
17.24 |
| Aug 16, 2021 |
17.09 |
| Aug 13, 2021 |
18.05 |
| Aug 12, 2021 |
18.48 |
| Aug 11, 2021 |
19.14 |
| Aug 10, 2021 |
19.50 |
| Aug 9, 2021 |
19.78 |
| Aug 6, 2021 |
19.49 |
| Aug 5, 2021 |
19.82 |
| Aug 4, 2021 |
19.89 |
| Aug 3, 2021 |
20.36 |
| Aug 2, 2021 |
20.74 |
| Jul 30, 2021 |
20.15 |
| Jul 29, 2021 |
20.90 |
| Jul 28, 2021 |
20.69 |
| Jul 27, 2021 |
19.68 |
| Jul 26, 2021 |
19.61 |
| Jul 23, 2021 |
21.58 |
| Jul 22, 2021 |
25.83 |
| Jul 21, 2021 |
25.90 |
| Jul 20, 2021 |
25.30 |
| Jul 19, 2021 |
25.19 |
| Jul 16, 2021 |
26.29 |
| Jul 15, 2021 |
27.19 |
| Jul 14, 2021 |
27.07 |
| Jul 13, 2021 |
27.14 |
| Jul 12, 2021 |
25.93 |
| Jul 9, 2021 |
26.72 |
| Jul 8, 2021 |
25.75 |
| Jul 7, 2021 |
26.44 |
| Jul 6, 2021 |
27.79 |
| Jul 2, 2021 |
27.92 |
| Jul 1, 2021 |
28.74 |
| Jun 30, 2021 |
28.67 |
| Jun 29, 2021 |
23.96 |
| Jun 28, 2021 |
23.75 |
| Jun 25, 2021 |
23.35 |
| Jun 24, 2021 |
23.37 |
| Jun 23, 2021 |
22.29 |
| Jun 22, 2021 |
21.66 |
| Jun 21, 2021 |
22.24 |
| Jun 18, 2021 |
22.82 |
| Jun 17, 2021 |
23.32 |
| Jun 16, 2021 |
23.26 |
| Jun 15, 2021 |
23.30 |
| Jun 14, 2021 |
24.02 |
| Jun 11, 2021 |
23.88 |
| Jun 10, 2021 |
22.94 |
| Jun 9, 2021 |
23.12 |
| Jun 8, 2021 |
23.10 |
| Jun 7, 2021 |
21.88 |
| Jun 4, 2021 |
22.25 |
| Jun 3, 2021 |
23.12 |
| Jun 2, 2021 |
23.61 |
| Jun 1, 2021 |
23.96 |
| May 28, 2021 |
22.36 |
| May 27, 2021 |
22.90 |
| May 26, 2021 |
23.16 |
| May 25, 2021 |
23.07 |
| May 24, 2021 |
22.83 |
| May 21, 2021 |
23.24 |
| May 20, 2021 |
23.52 |
| May 19, 2021 |
22.80 |
| May 18, 2021 |
22.22 |
| May 17, 2021 |
20.67 |
| May 14, 2021 |
20.79 |
| May 13, 2021 |
19.85 |
| May 12, 2021 |
20.50 |
| May 11, 2021 |
20.82 |
| May 10, 2021 |
20.32 |
| May 7, 2021 |
21.22 |
| May 6, 2021 |
21.23 |
| May 5, 2021 |
20.95 |
| May 4, 2021 |
21.40 |
| May 3, 2021 |
21.96 |
| Apr 30, 2021 |
22.37 |
| Apr 29, 2021 |
22.87 |
| Apr 28, 2021 |
23.43 |
| Apr 27, 2021 |
23.47 |
| Apr 26, 2021 |
23.83 |
| Apr 23, 2021 |
23.85 |
| Apr 22, 2021 |
23.24 |
| Apr 21, 2021 |
23.00 |
| Apr 20, 2021 |
22.45 |
| Apr 19, 2021 |
23.12 |
| Apr 16, 2021 |
22.88 |
| Apr 15, 2021 |
22.13 |
| Apr 14, 2021 |
22.83 |
| Apr 13, 2021 |
22.52 |
| Apr 12, 2021 |
22.22 |
| Apr 9, 2021 |
22.65 |
| Apr 8, 2021 |
23.54 |
| Apr 7, 2021 |
23.77 |
| Apr 6, 2021 |
24.42 |
| Apr 5, 2021 |
23.68 |
| Apr 1, 2021 |
24.46 |
| Mar 31, 2021 |
24.58 |
| Mar 30, 2021 |
9.75 |
| Mar 29, 2021 |
8.39 |
| Mar 26, 2021 |
8.72 |
| Mar 25, 2021 |
8.21 |
| Mar 24, 2021 |
9.47 |
| Mar 23, 2021 |
11.25 |
| Mar 22, 2021 |
13.23 |
| Mar 19, 2021 |
13.70 |
| Mar 18, 2021 |
13.65 |
| Mar 17, 2021 |
14.57 |
| Mar 16, 2021 |
14.39 |
| Mar 15, 2021 |
14.41 |
| Mar 12, 2021 |
14.51 |
| Mar 11, 2021 |
14.24 |
| Mar 10, 2021 |
12.90 |
| Mar 9, 2021 |
13.13 |
| Mar 8, 2021 |
12.08 |
| Mar 5, 2021 |
13.94 |
| Mar 4, 2021 |
13.54 |
| Mar 3, 2021 |
14.63 |
| Mar 2, 2021 |
15.45 |
| Mar 1, 2021 |
15.88 |
| Feb 26, 2021 |
14.63 |
| Feb 25, 2021 |
15.40 |
| Feb 24, 2021 |
15.19 |
| Feb 23, 2021 |
16.26 |
| Feb 22, 2021 |
16.02 |
| Feb 19, 2021 |
18.20 |
| Feb 18, 2021 |
17.22 |
| Feb 17, 2021 |
17.91 |
| Feb 16, 2021 |
18.57 |
| Feb 12, 2021 |
19.07 |
| Feb 11, 2021 |
19.30 |
| Feb 10, 2021 |
19.59 |
| Feb 9, 2021 |
17.53 |
| Feb 8, 2021 |
16.94 |
| Feb 5, 2021 |
15.85 |
| Feb 4, 2021 |
14.94 |
| Feb 3, 2021 |
12.71 |
| Feb 2, 2021 |
10.90 |
| Feb 1, 2021 |
11.96 |
| Jan 29, 2021 |
11.93 |
| Jan 28, 2021 |
12.50 |
| Jan 27, 2021 |
13.04 |
| Jan 26, 2021 |
15.77 |
| Jan 25, 2021 |
8.95 |
| Jan 22, 2021 |
8.54 |
| Jan 21, 2021 |
8.63 |
| Jan 20, 2021 |
8.94 |
| Jan 19, 2021 |
8.47 |
| Jan 15, 2021 |
9.00 |
| Jan 14, 2021 |
8.85 |
| Jan 13, 2021 |
9.30 |
| Jan 12, 2021 |
9.10 |
| Jan 11, 2021 |
8.89 |
| Jan 8, 2021 |
9.42 |
| Jan 7, 2021 |
8.75 |
| Jan 6, 2021 |
8.61 |
| Jan 5, 2021 |
8.99 |
| Jan 4, 2021 |
8.28 |
| Dec 31, 2020 |
8.29 |
| Dec 30, 2020 |
3.92 |
| Dec 29, 2020 |
3.38 |
| Dec 28, 2020 |
2.69 |
| Dec 24, 2020 |
3.08 |
| Dec 23, 2020 |
4.36 |
| Dec 22, 2020 |
4.17 |
| Dec 21, 2020 |
4.65 |
| Dec 18, 2020 |
5.00 |
| Dec 17, 2020 |
5.31 |
| Dec 16, 2020 |
4.69 |
| Dec 15, 2020 |
4.36 |
| Dec 14, 2020 |
4.90 |
| Dec 11, 2020 |
4.86 |
| Dec 10, 2020 |
5.02 |
| Dec 9, 2020 |
5.35 |
| Dec 8, 2020 |
5.80 |
| Dec 7, 2020 |
5.57 |
| Dec 4, 2020 |
6.27 |
| Dec 3, 2020 |
6.56 |
| Dec 2, 2020 |
6.67 |
| Dec 1, 2020 |
6.52 |
| Nov 30, 2020 |
5.67 |
| Nov 27, 2020 |
6.58 |
| Nov 25, 2020 |
6.12 |
| Nov 24, 2020 |
5.83 |
| Nov 23, 2020 |
6.42 |
| Nov 20, 2020 |
8.07 |
| Nov 19, 2020 |
7.49 |
| Nov 18, 2020 |
6.85 |
| Nov 17, 2020 |
7.31 |
| Nov 16, 2020 |
6.95 |
| Nov 13, 2020 |
7.91 |
| Nov 12, 2020 |
7.51 |
| Nov 11, 2020 |
6.78 |
| Nov 10, 2020 |
6.22 |
| Nov 9, 2020 |
7.42 |
| Nov 6, 2020 |
8.30 |
| Nov 5, 2020 |
7.09 |
| Nov 4, 2020 |
6.05 |
| Nov 3, 2020 |
5.33 |
| Nov 2, 2020 |
6.14 |
| Oct 30, 2020 |
5.39 |
| Oct 29, 2020 |
5.86 |
| Oct 28, 2020 |
5.39 |
| Oct 27, 2020 |
6.04 |
| Oct 26, 2020 |
5.78 |
| Oct 23, 2020 |
6.21 |
| Oct 22, 2020 |
5.94 |
| Oct 21, 2020 |
5.86 |
| Oct 20, 2020 |
5.36 |
| Oct 19, 2020 |
4.36 |
| Oct 16, 2020 |
3.87 |
| Oct 15, 2020 |
4.28 |
| Oct 14, 2020 |
4.55 |
| Oct 13, 2020 |
5.01 |
| Oct 12, 2020 |
4.85 |
| Oct 9, 2020 |
3.97 |
| Oct 8, 2020 |
3.44 |
| Oct 7, 2020 |
3.15 |
| Oct 6, 2020 |
3.32 |
| Oct 5, 2020 |
3.54 |
| Oct 2, 2020 |
3.38 |
| Oct 1, 2020 |
3.91 |
| Sep 30, 2020 |
3.32 |
| Sep 29, 2020 |
0.00 |
| Sep 28, 2020 |
0.00 |
| Sep 25, 2020 |
0.00 |
| Sep 24, 2020 |
0.00 |
| Sep 23, 2020 |
0.00 |
| Sep 22, 2020 |
0.00 |
| Sep 21, 2020 |
0.00 |
| Sep 18, 2020 |
0.00 |
| Sep 17, 2020 |
0.00 |
| Sep 16, 2020 |
0.00 |
| Sep 15, 2020 |
0.00 |
| Sep 14, 2020 |
0.00 |
| Sep 11, 2020 |
0.00 |
| Sep 10, 2020 |
0.00 |
| Sep 9, 2020 |
0.00 |
| Sep 8, 2020 |
0.00 |
| Sep 4, 2020 |
0.00 |
| Sep 3, 2020 |
0.00 |
| Sep 2, 2020 |
0.00 |
| Sep 1, 2020 |
0.00 |
| Aug 31, 2020 |
0.00 |
| Aug 28, 2020 |
0.00 |
| Aug 27, 2020 |
0.00 |
| Aug 26, 2020 |
0.00 |
| Aug 25, 2020 |
0.00 |
| Aug 24, 2020 |
0.00 |
| Aug 21, 2020 |
0.00 |
| Aug 20, 2020 |
0.00 |
| Aug 19, 2020 |
0.00 |
| Aug 18, 2020 |
0.00 |
| Aug 17, 2020 |
0.00 |
| Aug 14, 2020 |
0.00 |
| Aug 13, 2020 |
0.00 |
| Aug 12, 2020 |
0.00 |
| Aug 11, 2020 |
0.00 |
| Aug 10, 2020 |
0.00 |
| Aug 7, 2020 |
0.00 |
| Aug 6, 2020 |
0.00 |
| Aug 5, 2020 |
0.00 |
| Aug 4, 2020 |
0.00 |
| Aug 3, 2020 |
0.00 |
| Jul 31, 2020 |
0.00 |
| Jul 30, 2020 |
0.00 |
| Jul 29, 2020 |
0.00 |
| Jul 28, 2020 |
0.00 |
| Jul 27, 2020 |
0.00 |
| Jul 24, 2020 |
0.00 |
| Jul 23, 2020 |
0.00 |
| Jul 22, 2020 |
0.00 |
| Jul 21, 2020 |
0.00 |
| Jul 20, 2020 |
0.00 |
| Jul 17, 2020 |
0.00 |
| Jul 16, 2020 |
0.00 |
| Jul 15, 2020 |
0.00 |
| Jul 14, 2020 |
0.00 |
| Jul 13, 2020 |
0.00 |
| Jul 10, 2020 |
0.00 |
| Jul 9, 2020 |
0.00 |
| Jul 8, 2020 |
0.00 |
| Jul 7, 2020 |
0.00 |
| Jul 6, 2020 |
0.00 |
| Jul 2, 2020 |
0.00 |
| Jul 1, 2020 |
0.00 |
| Jun 30, 2020 |
0.00 |
| Jun 29, 2020 |
0.00 |
| Jun 26, 2020 |
0.00 |
| Jun 25, 2020 |
0.00 |
| Jun 24, 2020 |
0.00 |
| Jun 23, 2020 |
0.00 |
| Jun 22, 2020 |
0.00 |
| Jun 19, 2020 |
0.00 |
| Jun 18, 2020 |
0.00 |
| Jun 17, 2020 |
0.00 |
| Jun 16, 2020 |
0.00 |
| Jun 15, 2020 |
0.00 |
| Jun 12, 2020 |
0.00 |
| Jun 11, 2020 |
0.00 |
| Jun 10, 2020 |
0.00 |
| Jun 9, 2020 |
0.00 |
| Jun 8, 2020 |
0.00 |
| Jun 5, 2020 |
0.00 |
| Jun 4, 2020 |
0.00 |
| Jun 3, 2020 |
0.00 |
| Jun 2, 2020 |
0.00 |
| Jun 1, 2020 |
0.00 |
| May 29, 2020 |
0.00 |
| May 28, 2020 |
0.00 |
| May 27, 2020 |
0.00 |
| May 26, 2020 |
0.00 |
| May 22, 2020 |
0.00 |
| May 21, 2020 |
0.00 |
| May 20, 2020 |
0.00 |
| May 19, 2020 |
0.00 |
| May 18, 2020 |
0.00 |
| May 15, 2020 |
0.00 |
| May 14, 2020 |
0.00 |
| May 13, 2020 |
0.00 |
| May 12, 2020 |
0.00 |
| May 11, 2020 |
0.00 |
| May 8, 2020 |
0.00 |
| May 7, 2020 |
0.00 |
| May 6, 2020 |
0.00 |
| May 5, 2020 |
0.00 |
| May 4, 2020 |
0.00 |
| May 1, 2020 |
0.00 |
| Apr 30, 2020 |
0.00 |
| Apr 29, 2020 |
0.00 |
| Apr 28, 2020 |
0.00 |
| Apr 27, 2020 |
0.00 |
| Apr 24, 2020 |
0.00 |
| Apr 23, 2020 |
0.00 |
| Apr 22, 2020 |
0.00 |
| Apr 21, 2020 |
0.00 |
| Apr 20, 2020 |
0.00 |
| Apr 17, 2020 |
0.00 |
| Apr 16, 2020 |
0.00 |
| Apr 15, 2020 |
0.00 |
| Apr 14, 2020 |
0.00 |
| Apr 13, 2020 |
0.00 |
| Apr 9, 2020 |
0.00 |
| Apr 8, 2020 |
0.00 |
| Apr 7, 2020 |
0.00 |
| Apr 6, 2020 |
0.00 |
| Apr 3, 2020 |
0.00 |
| Apr 2, 2020 |
0.00 |
| Apr 1, 2020 |
0.00 |
| Mar 31, 2020 |
0.00 |
| Mar 30, 2020 |
9.18 |
| Mar 27, 2020 |
9.50 |
| Mar 26, 2020 |
10.77 |
| Mar 25, 2020 |
9.97 |
| Mar 24, 2020 |
8.88 |
| Mar 23, 2020 |
8.06 |
| Mar 20, 2020 |
8.26 |
| Mar 19, 2020 |
8.53 |
| Mar 18, 2020 |
9.13 |
| Mar 17, 2020 |
9.05 |
| Mar 16, 2020 |
7.04 |
| Mar 13, 2020 |
10.39 |
| Mar 12, 2020 |
10.16 |
| Mar 11, 2020 |
11.37 |
| Mar 10, 2020 |
11.79 |
| Mar 9, 2020 |
11.45 |
| Mar 6, 2020 |
12.83 |
| Mar 5, 2020 |
12.90 |
| Mar 4, 2020 |
12.25 |
| Mar 3, 2020 |
12.02 |
| Mar 2, 2020 |
12.25 |
| Feb 28, 2020 |
12.36 |
| Feb 27, 2020 |
12.22 |
| Feb 26, 2020 |
12.69 |
| Feb 25, 2020 |
12.07 |
| Feb 24, 2020 |
12.23 |
| Feb 21, 2020 |
13.25 |
| Feb 20, 2020 |
12.88 |
| Feb 19, 2020 |
13.09 |
| Feb 18, 2020 |
12.77 |
| Feb 14, 2020 |
13.06 |
| Feb 13, 2020 |
13.17 |
| Feb 12, 2020 |
13.32 |
| Feb 11, 2020 |
12.58 |
| Feb 10, 2020 |
12.02 |
| Feb 7, 2020 |
12.31 |
| Feb 6, 2020 |
13.31 |
| Feb 5, 2020 |
13.17 |
| Feb 4, 2020 |
12.94 |
| Feb 3, 2020 |
12.33 |
| Jan 31, 2020 |
11.38 |
| Jan 30, 2020 |
12.01 |
| Jan 29, 2020 |
12.19 |
| Jan 28, 2020 |
12.29 |
| Jan 27, 2020 |
12.63 |
| Jan 24, 2020 |
12.77 |
| Jan 23, 2020 |
13.66 |
| Jan 22, 2020 |
14.28 |
| Jan 21, 2020 |
14.80 |
| Jan 17, 2020 |
14.69 |
| Jan 16, 2020 |
15.01 |
| Jan 15, 2020 |
14.95 |
| Jan 14, 2020 |
14.48 |
| Jan 13, 2020 |
15.50 |
| Jan 10, 2020 |
14.87 |
| Jan 9, 2020 |
14.49 |
| Jan 8, 2020 |
14.04 |
| Jan 7, 2020 |
13.79 |
| Jan 6, 2020 |
13.62 |
| Jan 3, 2020 |
14.24 |
| Jan 2, 2020 |
14.80 |
| Dec 31, 2019 |
13.21 |
| Dec 30, 2019 |
0.00 |
| Dec 27, 2019 |
0.00 |
| Dec 26, 2019 |
0.00 |
| Dec 24, 2019 |
0.00 |
| Dec 23, 2019 |
0.00 |
| Dec 20, 2019 |
0.00 |
| Dec 19, 2019 |
0.00 |
| Dec 18, 2019 |
0.00 |
| Dec 17, 2019 |
0.00 |
| Dec 16, 2019 |
0.00 |
| Dec 13, 2019 |
0.00 |
| Dec 12, 2019 |
0.00 |
| Dec 11, 2019 |
0.00 |
| Dec 10, 2019 |
0.00 |
| Dec 9, 2019 |
0.00 |
| Dec 6, 2019 |
0.00 |
| Dec 5, 2019 |
0.00 |
| Dec 4, 2019 |
0.00 |
| Dec 3, 2019 |
0.00 |
| Dec 2, 2019 |
0.00 |
| Nov 29, 2019 |
0.00 |
| Nov 27, 2019 |
0.00 |
| Nov 26, 2019 |
0.00 |
| Nov 25, 2019 |
0.00 |
| Nov 22, 2019 |
0.00 |
| Nov 21, 2019 |
0.00 |
| Nov 20, 2019 |
0.00 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
0.00 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.00 |
| Nov 11, 2019 |
0.00 |
| Nov 8, 2019 |
0.00 |
| Nov 7, 2019 |
0.00 |
| Nov 6, 2019 |
0.00 |
| Nov 5, 2019 |
0.00 |
| Nov 4, 2019 |
0.00 |
| Nov 1, 2019 |
0.00 |
| Oct 31, 2019 |
0.00 |
| Oct 30, 2019 |
0.00 |
| Oct 29, 2019 |
0.00 |
| Oct 28, 2019 |
0.00 |
| Oct 25, 2019 |
0.00 |
| Oct 24, 2019 |
0.00 |
| Oct 23, 2019 |
0.00 |
| Oct 22, 2019 |
0.00 |
| Oct 21, 2019 |
0.00 |
| Oct 18, 2019 |
0.00 |
| Oct 17, 2019 |
0.00 |
| Oct 16, 2019 |
0.00 |
| Oct 15, 2019 |
0.00 |
| Oct 14, 2019 |
0.00 |
| Oct 11, 2019 |
0.00 |
| Oct 10, 2019 |
0.00 |
| Oct 9, 2019 |
0.00 |
| Oct 8, 2019 |
0.00 |
| Oct 7, 2019 |
0.00 |
| Oct 4, 2019 |
0.00 |
| Oct 3, 2019 |
0.00 |
| Oct 2, 2019 |
0.00 |
| Oct 1, 2019 |
0.00 |
| Sep 30, 2019 |
0.00 |
| Sep 27, 2019 |
0.00 |
| Sep 26, 2019 |
0.00 |
| Sep 25, 2019 |
0.00 |
| Sep 24, 2019 |
0.00 |
| Sep 23, 2019 |
0.00 |
| Sep 20, 2019 |
0.00 |
| Sep 19, 2019 |
0.00 |
| Sep 18, 2019 |
0.00 |
| Sep 17, 2019 |
0.00 |
| Sep 16, 2019 |
0.00 |
| Sep 13, 2019 |
0.00 |
| Sep 12, 2019 |
0.00 |
| Sep 11, 2019 |
0.00 |
| Sep 10, 2019 |
0.00 |
| Sep 9, 2019 |
0.00 |
| Sep 6, 2019 |
0.00 |
| Sep 5, 2019 |
0.00 |
| Sep 4, 2019 |
0.00 |
| Sep 3, 2019 |
0.00 |
| Aug 30, 2019 |
0.00 |
| Aug 29, 2019 |
0.00 |
| Aug 28, 2019 |
0.00 |
| Aug 27, 2019 |
0.00 |
| Aug 26, 2019 |
0.00 |
| Aug 23, 2019 |
0.00 |
| Aug 22, 2019 |
0.00 |
| Aug 21, 2019 |
0.00 |
| Aug 20, 2019 |
0.00 |
| Aug 19, 2019 |
0.00 |
| Aug 16, 2019 |
0.00 |
| Aug 15, 2019 |
0.00 |
| Aug 14, 2019 |
0.00 |
| Aug 13, 2019 |
0.00 |
| Aug 12, 2019 |
0.00 |
| Aug 9, 2019 |
0.00 |
| Aug 8, 2019 |
0.00 |
| Aug 7, 2019 |
0.00 |
| Aug 6, 2019 |
0.00 |
| Aug 5, 2019 |
0.00 |
| Aug 2, 2019 |
0.00 |
| Aug 1, 2019 |
0.00 |
| Jul 31, 2019 |
0.00 |
| Jul 30, 2019 |
0.00 |
| Jul 29, 2019 |
0.00 |
| Jul 26, 2019 |
0.00 |
| Jul 25, 2019 |
0.00 |
| Jul 24, 2019 |
0.00 |
| Jul 23, 2019 |
0.00 |
| Jul 22, 2019 |
0.00 |
| Jul 19, 2019 |
0.00 |
| Jul 18, 2019 |
0.00 |
| Jul 17, 2019 |
0.00 |
| Jul 16, 2019 |
0.00 |
| Jul 15, 2019 |
0.00 |
| Jul 12, 2019 |
0.00 |
| Jul 11, 2019 |
0.00 |
| Jul 10, 2019 |
0.00 |
| Jul 9, 2019 |
0.00 |
| Jul 8, 2019 |
0.00 |
| Jul 5, 2019 |
0.00 |
| Jul 3, 2019 |
0.00 |
| Jul 2, 2019 |
0.00 |
| Jul 1, 2019 |
0.00 |
| Jun 28, 2019 |
0.00 |
| Jun 27, 2019 |
0.00 |
| Jun 26, 2019 |
0.00 |
| Jun 25, 2019 |
0.00 |
| Jun 24, 2019 |
0.00 |
| Jun 21, 2019 |
0.00 |
| Jun 20, 2019 |
0.00 |
| Jun 19, 2019 |
0.00 |
| Jun 18, 2019 |
0.00 |
| Jun 17, 2019 |
0.00 |
| Jun 14, 2019 |
0.00 |
| Jun 13, 2019 |
0.00 |
| Jun 12, 2019 |
0.00 |
| Jun 11, 2019 |
0.00 |
| Jun 10, 2019 |
0.00 |
| Jun 7, 2019 |
0.00 |
| Jun 6, 2019 |
0.00 |
| Jun 5, 2019 |
0.00 |
| Jun 4, 2019 |
0.00 |
| Jun 3, 2019 |
0.00 |
| May 31, 2019 |
0.00 |
| May 30, 2019 |
0.00 |
| May 29, 2019 |
0.00 |
| May 28, 2019 |
0.00 |
| May 24, 2019 |
0.00 |
| May 23, 2019 |
0.00 |
| May 22, 2019 |
0.00 |
| May 21, 2019 |
0.00 |
| May 20, 2019 |
0.00 |
| May 17, 2019 |
0.00 |
| May 16, 2019 |
0.00 |
| May 15, 2019 |
0.00 |
| May 14, 2019 |
0.00 |
| May 13, 2019 |
0.00 |
| May 10, 2019 |
0.00 |
| May 9, 2019 |
0.00 |
| May 8, 2019 |
0.00 |
| May 7, 2019 |
0.00 |
| May 6, 2019 |
0.00 |
| May 3, 2019 |
0.00 |
| May 2, 2019 |
0.00 |
| May 1, 2019 |
0.00 |
| Apr 30, 2019 |
0.00 |
| Apr 29, 2019 |
0.00 |
| Apr 26, 2019 |
0.00 |
| Apr 25, 2019 |
0.00 |
| Apr 24, 2019 |
0.00 |
| Apr 23, 2019 |
0.00 |
| Apr 22, 2019 |
0.00 |
| Apr 18, 2019 |
0.00 |
| Apr 17, 2019 |
0.00 |
| Apr 16, 2019 |
0.00 |
| Apr 15, 2019 |
0.00 |
| Apr 12, 2019 |
0.00 |
| Apr 11, 2019 |
0.00 |
| Apr 10, 2019 |
0.00 |
| Apr 9, 2019 |
0.00 |
| Apr 8, 2019 |
0.00 |
| Apr 5, 2019 |
0.00 |
| Apr 4, 2019 |
0.00 |
| Apr 3, 2019 |
0.00 |
| Apr 2, 2019 |
0.00 |
| Apr 1, 2019 |
0.00 |
| Mar 29, 2019 |
22.39 |
| Mar 28, 2019 |
20.99 |
| Mar 27, 2019 |
20.23 |
| Mar 26, 2019 |
20.24 |
| Mar 25, 2019 |
19.71 |
| Mar 22, 2019 |
19.56 |
| Mar 21, 2019 |
20.33 |
| Mar 20, 2019 |
19.65 |
| Mar 19, 2019 |
20.91 |
| Mar 18, 2019 |
20.51 |
| Mar 15, 2019 |
19.92 |
| Mar 14, 2019 |
19.15 |
| Mar 13, 2019 |
19.14 |
| Mar 12, 2019 |
18.73 |
| Mar 11, 2019 |
18.62 |
| Mar 8, 2019 |
18.26 |
| Mar 7, 2019 |
18.56 |
| Mar 6, 2019 |
20.85 |
| Mar 5, 2019 |
21.17 |
| Mar 4, 2019 |
20.69 |
| Mar 1, 2019 |
19.79 |
| Feb 28, 2019 |
20.02 |
| Feb 27, 2019 |
20.22 |
| Feb 26, 2019 |
20.64 |
| Feb 25, 2019 |
20.63 |
| Feb 22, 2019 |
19.75 |
| Feb 21, 2019 |
18.36 |
| Feb 20, 2019 |
18.97 |
| Feb 19, 2019 |
18.00 |
| Feb 15, 2019 |
17.52 |
| Feb 14, 2019 |
18.51 |
| Feb 13, 2019 |
18.58 |
| Feb 12, 2019 |
18.36 |
| Feb 11, 2019 |
18.09 |
| Feb 8, 2019 |
18.04 |
| Feb 7, 2019 |
18.08 |
| Feb 6, 2019 |
19.39 |
| Feb 5, 2019 |
19.29 |
| Feb 4, 2019 |
19.12 |
| Feb 1, 2019 |
18.71 |
| Jan 31, 2019 |
19.06 |
| Jan 30, 2019 |
18.26 |
| Jan 29, 2019 |
17.87 |
| Jan 28, 2019 |
18.19 |
| Jan 25, 2019 |
18.27 |
| Jan 24, 2019 |
17.38 |
| Jan 23, 2019 |
17.10 |
| Jan 22, 2019 |
17.10 |
| Jan 18, 2019 |
17.61 |
| Jan 17, 2019 |
16.47 |
| Jan 16, 2019 |
16.18 |
| Jan 15, 2019 |
15.87 |
| Jan 14, 2019 |
15.53 |
| Jan 11, 2019 |
16.58 |
| Jan 10, 2019 |
16.75 |
| Jan 9, 2019 |
17.44 |
| Jan 8, 2019 |
16.88 |
| Jan 7, 2019 |
16.59 |
| Jan 4, 2019 |
15.89 |
| Jan 3, 2019 |
14.75 |
| Jan 2, 2019 |
15.58 |
| Dec 31, 2018 |
15.24 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
0.00 |
| Sep 27, 2018 |
0.00 |
| Sep 26, 2018 |
0.00 |
| Sep 25, 2018 |
0.00 |
| Sep 24, 2018 |
0.00 |
| Sep 21, 2018 |
0.00 |
| Sep 20, 2018 |
0.00 |
| Sep 19, 2018 |
0.00 |
| Sep 18, 2018 |
0.00 |
| Sep 17, 2018 |
0.00 |
| Sep 14, 2018 |
0.00 |
| Sep 13, 2018 |
0.00 |
| Sep 12, 2018 |
0.00 |
| Sep 11, 2018 |
0.00 |
| Sep 10, 2018 |
0.00 |
| Sep 7, 2018 |
0.00 |
| Sep 6, 2018 |
0.00 |
| Sep 5, 2018 |
0.00 |
| Sep 4, 2018 |
0.00 |
| Aug 31, 2018 |
0.00 |
| Aug 30, 2018 |
0.00 |
| Aug 29, 2018 |
0.00 |
| Aug 28, 2018 |
0.00 |
| Aug 27, 2018 |
0.00 |
| Aug 24, 2018 |
0.00 |
| Aug 23, 2018 |
0.00 |
| Aug 22, 2018 |
0.00 |
| Aug 21, 2018 |
0.00 |
| Aug 20, 2018 |
0.00 |
| Aug 17, 2018 |
0.00 |
| Aug 16, 2018 |
0.00 |
| Aug 15, 2018 |
0.00 |
| Aug 14, 2018 |
0.00 |
| Aug 13, 2018 |
0.00 |
| Aug 10, 2018 |
0.00 |
| Aug 9, 2018 |
0.00 |
| Aug 8, 2018 |
0.00 |
| Aug 7, 2018 |
0.00 |
| Aug 6, 2018 |
0.00 |
| Aug 3, 2018 |
0.00 |
| Aug 2, 2018 |
0.00 |
| Aug 1, 2018 |
0.00 |
| Jul 31, 2018 |
0.00 |
| Jul 30, 2018 |
0.00 |
| Jul 27, 2018 |
0.00 |
| Jul 26, 2018 |
0.00 |
| Jul 25, 2018 |
0.00 |
| Jul 24, 2018 |
0.00 |
| Jul 23, 2018 |
0.00 |
| Jul 20, 2018 |
0.00 |
| Jul 19, 2018 |
0.00 |
| Jul 18, 2018 |
0.00 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Jun 29, 2018 |
0.00 |
| Jun 28, 2018 |
0.00 |
| Jun 27, 2018 |
0.00 |
| Jun 26, 2018 |
0.00 |
| Jun 25, 2018 |
0.00 |
| Jun 22, 2018 |
0.00 |
| Jun 21, 2018 |
0.00 |
| Jun 20, 2018 |
0.00 |
| Jun 19, 2018 |
0.00 |
| Jun 18, 2018 |
0.00 |
| Jun 15, 2018 |
0.00 |
| Jun 14, 2018 |
0.00 |
| Jun 13, 2018 |
0.00 |
| Jun 12, 2018 |
0.00 |
| Jun 11, 2018 |
0.00 |
| Jun 8, 2018 |
0.00 |
| Jun 7, 2018 |
0.00 |
| Jun 6, 2018 |
0.00 |
| Jun 5, 2018 |
0.00 |
| Jun 4, 2018 |
0.00 |
| Jun 1, 2018 |
0.00 |
| May 31, 2018 |
0.00 |
| May 30, 2018 |
0.00 |
| May 29, 2018 |
0.00 |
| May 25, 2018 |
0.00 |
| May 24, 2018 |
0.00 |
| May 23, 2018 |
0.00 |
| May 22, 2018 |
0.00 |
| May 21, 2018 |
0.00 |
| May 18, 2018 |
0.00 |
| May 17, 2018 |
0.00 |
| May 16, 2018 |
0.00 |
| May 15, 2018 |
0.00 |
| May 14, 2018 |
0.00 |
| May 11, 2018 |
0.00 |
| May 10, 2018 |
0.00 |
| May 9, 2018 |
0.00 |
| May 8, 2018 |
0.00 |
| May 7, 2018 |
0.00 |
| May 4, 2018 |
0.00 |
| May 3, 2018 |
0.00 |
| May 2, 2018 |
0.00 |
| May 1, 2018 |
0.00 |
| Apr 30, 2018 |
0.00 |
| Apr 27, 2018 |
0.00 |
| Apr 26, 2018 |
0.00 |
| Apr 25, 2018 |
0.00 |
| Apr 24, 2018 |
0.00 |
| Apr 23, 2018 |
0.00 |
| Apr 20, 2018 |
0.00 |
| Apr 19, 2018 |
0.00 |
| Apr 18, 2018 |
0.00 |
| Apr 17, 2018 |
0.00 |
| Apr 16, 2018 |
0.00 |
| Apr 13, 2018 |
0.00 |
| Apr 12, 2018 |
0.00 |
| Apr 11, 2018 |
0.00 |
| Apr 10, 2018 |
0.00 |
| Apr 9, 2018 |
0.00 |
| Apr 6, 2018 |
0.00 |
| Apr 5, 2018 |
0.00 |
| Apr 4, 2018 |
0.00 |
| Apr 3, 2018 |
0.00 |
| Apr 2, 2018 |
0.00 |
| Mar 29, 2018 |
39.13 |
| Mar 28, 2018 |
37.15 |
| Mar 27, 2018 |
38.12 |
| Mar 26, 2018 |
41.15 |
| Mar 23, 2018 |
38.11 |
| Mar 22, 2018 |
38.73 |
| Mar 21, 2018 |
43.36 |
| Mar 20, 2018 |
44.11 |
| Mar 19, 2018 |
41.10 |
| Mar 16, 2018 |
41.62 |
| Mar 15, 2018 |
41.18 |
| Mar 14, 2018 |
39.40 |
| Mar 13, 2018 |
39.66 |
| Mar 12, 2018 |
41.06 |
| Mar 9, 2018 |
40.97 |
| Mar 8, 2018 |
40.87 |
| Mar 7, 2018 |
37.53 |
| Mar 6, 2018 |
41.27 |
| Mar 5, 2018 |
30.75 |
| Mar 2, 2018 |
29.75 |
| Mar 1, 2018 |
27.97 |
| Feb 28, 2018 |
29.27 |
| Feb 27, 2018 |
29.50 |
| Feb 26, 2018 |
30.38 |
| Feb 23, 2018 |
30.55 |
| Feb 22, 2018 |
29.72 |
| Feb 21, 2018 |
30.60 |
| Feb 20, 2018 |
29.98 |
| Feb 16, 2018 |
29.55 |
| Feb 15, 2018 |
31.52 |
| Feb 14, 2018 |
31.13 |
| Feb 13, 2018 |
28.65 |
| Feb 12, 2018 |
28.75 |
| Feb 9, 2018 |
28.34 |
| Feb 8, 2018 |
26.76 |
| Feb 7, 2018 |
27.98 |
| Feb 6, 2018 |
28.63 |
| Feb 5, 2018 |
28.93 |
| Feb 2, 2018 |
29.37 |
| Feb 1, 2018 |
32.17 |
| Jan 31, 2018 |
32.75 |
| Jan 30, 2018 |
32.04 |
| Jan 29, 2018 |
33.00 |
| Jan 26, 2018 |
33.39 |
| Jan 25, 2018 |
32.18 |
| Jan 24, 2018 |
30.91 |
| Jan 23, 2018 |
30.78 |
| Jan 22, 2018 |
30.23 |
| Jan 19, 2018 |
30.55 |
| Jan 18, 2018 |
30.73 |
| Jan 17, 2018 |
30.90 |
| Jan 16, 2018 |
29.74 |
| Jan 12, 2018 |
30.84 |
| Jan 11, 2018 |
29.86 |
| Jan 10, 2018 |
29.39 |
| Jan 9, 2018 |
28.99 |
| Jan 8, 2018 |
30.90 |
| Jan 5, 2018 |
30.07 |
| Jan 4, 2018 |
29.22 |
| Jan 3, 2018 |
28.54 |
| Jan 2, 2018 |
27.89 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
0.00 |
| Sep 28, 2017 |
0.00 |
| Sep 27, 2017 |
0.00 |
| Sep 26, 2017 |
0.00 |
| Sep 25, 2017 |
0.00 |
| Sep 22, 2017 |
0.00 |
| Sep 21, 2017 |
0.00 |
| Sep 20, 2017 |
0.00 |
| Sep 19, 2017 |
0.00 |
| Sep 18, 2017 |
0.00 |
| Sep 15, 2017 |
0.00 |
| Sep 14, 2017 |
0.00 |
| Sep 13, 2017 |
0.00 |
| Sep 12, 2017 |
0.00 |
| Sep 11, 2017 |
0.00 |
| Sep 8, 2017 |
0.00 |
| Sep 7, 2017 |
0.00 |
| Sep 6, 2017 |
0.00 |
| Sep 5, 2017 |
0.00 |
| Sep 1, 2017 |
0.00 |
| Aug 31, 2017 |
0.00 |
| Aug 30, 2017 |
0.00 |
| Aug 29, 2017 |
0.00 |
| Aug 28, 2017 |
0.00 |
| Aug 25, 2017 |
0.00 |
| Aug 24, 2017 |
0.00 |
| Aug 23, 2017 |
0.00 |
| Aug 22, 2017 |
0.00 |
| Aug 21, 2017 |
0.00 |
| Aug 18, 2017 |
0.00 |
| Aug 17, 2017 |
0.00 |
| Aug 16, 2017 |
0.00 |
| Aug 15, 2017 |
0.00 |
| Aug 14, 2017 |
0.00 |
| Aug 11, 2017 |
0.00 |
| Aug 10, 2017 |
0.00 |
| Aug 9, 2017 |
0.00 |
| Aug 8, 2017 |
0.00 |
| Aug 7, 2017 |
0.00 |
| Aug 4, 2017 |
0.00 |
| Aug 3, 2017 |
0.00 |
| Aug 2, 2017 |
0.00 |
| Aug 1, 2017 |
0.00 |
| Jul 31, 2017 |
0.00 |
| Jul 28, 2017 |
0.00 |
| Jul 27, 2017 |
0.00 |
| Jul 26, 2017 |
0.00 |
| Jul 25, 2017 |
0.00 |
| Jul 24, 2017 |
0.00 |
| Jul 21, 2017 |
0.00 |
| Jul 20, 2017 |
0.00 |
| Jul 19, 2017 |
0.00 |
| Jul 18, 2017 |
0.00 |
| Jul 17, 2017 |
0.00 |
| Jul 14, 2017 |
0.00 |
| Jul 13, 2017 |
0.00 |
| Jul 12, 2017 |
0.00 |
| Jul 11, 2017 |
0.00 |
| Jul 10, 2017 |
0.00 |
| Jul 7, 2017 |
0.00 |
| Jul 6, 2017 |
0.00 |
| Jul 5, 2017 |
0.00 |
| Jul 3, 2017 |
0.00 |
| Jun 30, 2017 |
0.00 |
| Jun 29, 2017 |
0.00 |
| Jun 28, 2017 |
0.00 |
| Jun 27, 2017 |
0.00 |
| Jun 26, 2017 |
0.00 |
| Jun 23, 2017 |
0.00 |
| Jun 22, 2017 |
0.00 |
| Jun 21, 2017 |
0.00 |
| Jun 20, 2017 |
0.00 |
| Jun 19, 2017 |
0.00 |
| Jun 16, 2017 |
0.00 |
| Jun 15, 2017 |
0.00 |
| Jun 14, 2017 |
0.00 |
| Jun 13, 2017 |
0.00 |
| Jun 12, 2017 |
0.00 |
| Jun 9, 2017 |
0.00 |
| Jun 8, 2017 |
0.00 |
| Jun 7, 2017 |
0.00 |
| Jun 6, 2017 |
0.00 |
| Jun 5, 2017 |
0.00 |
| Jun 2, 2017 |
0.00 |
| Jun 1, 2017 |
0.00 |
| May 31, 2017 |
0.00 |
| May 30, 2017 |
0.00 |
| May 26, 2017 |
0.00 |
| May 25, 2017 |
0.00 |
| May 24, 2017 |
0.00 |
| May 23, 2017 |
0.00 |
| May 22, 2017 |
0.00 |
| May 19, 2017 |
0.00 |
| May 18, 2017 |
0.00 |
| May 17, 2017 |
0.00 |
| May 16, 2017 |
0.00 |
| May 15, 2017 |
0.00 |
| May 12, 2017 |
0.00 |
| May 11, 2017 |
0.00 |
| May 10, 2017 |
0.00 |
| May 9, 2017 |
0.00 |
| May 8, 2017 |
0.00 |
| May 5, 2017 |
0.00 |
| May 4, 2017 |
0.00 |
| May 3, 2017 |
0.00 |
| May 2, 2017 |
0.00 |
| May 1, 2017 |
0.00 |
| Apr 28, 2017 |
0.00 |
| Apr 27, 2017 |
0.00 |
| Apr 26, 2017 |
0.00 |
| Apr 25, 2017 |
0.00 |
| Apr 24, 2017 |
0.00 |
| Apr 21, 2017 |
0.00 |
| Apr 20, 2017 |
0.00 |
| Apr 19, 2017 |
0.00 |
| Apr 18, 2017 |
0.00 |
| Apr 17, 2017 |
0.00 |
| Apr 13, 2017 |
0.00 |
| Apr 12, 2017 |
0.00 |
| Apr 11, 2017 |
0.00 |
| Apr 10, 2017 |
0.00 |
| Apr 7, 2017 |
0.00 |
| Apr 6, 2017 |
0.00 |
| Apr 5, 2017 |
0.00 |
| Apr 4, 2017 |
0.00 |
| Apr 3, 2017 |
0.00 |
| Mar 31, 2017 |
0.00 |
| Mar 30, 2017 |
12.63 |
| Mar 29, 2017 |
12.95 |
| Mar 28, 2017 |
13.12 |
| Mar 27, 2017 |
13.01 |
| Mar 24, 2017 |
13.08 |
| Mar 23, 2017 |
12.86 |
| Mar 22, 2017 |
12.10 |
| Mar 21, 2017 |
11.75 |
| Mar 20, 2017 |
13.32 |
| Mar 17, 2017 |
13.41 |
| Mar 16, 2017 |
13.88 |
| Mar 15, 2017 |
14.05 |
| Mar 14, 2017 |
13.50 |
| Mar 13, 2017 |
13.75 |
| Mar 10, 2017 |
13.47 |
| Mar 9, 2017 |
13.84 |
| Mar 8, 2017 |
13.87 |
| Mar 7, 2017 |
12.74 |
| Mar 6, 2017 |
11.72 |
| Mar 3, 2017 |
11.66 |
| Mar 2, 2017 |
12.16 |
| Mar 1, 2017 |
12.42 |
| Feb 28, 2017 |
12.18 |
| Feb 27, 2017 |
12.13 |
| Feb 24, 2017 |
12.33 |
| Feb 23, 2017 |
11.87 |
| Feb 22, 2017 |
13.76 |
| Feb 21, 2017 |
14.48 |
| Feb 17, 2017 |
13.04 |
| Feb 16, 2017 |
13.81 |
| Feb 15, 2017 |
13.64 |
| Feb 14, 2017 |
13.70 |
| Feb 13, 2017 |
13.43 |
| Feb 10, 2017 |
13.14 |
| Feb 9, 2017 |
13.01 |
| Feb 8, 2017 |
12.28 |
| Feb 7, 2017 |
12.18 |
| Feb 6, 2017 |
11.98 |
| Feb 3, 2017 |
10.94 |
| Feb 2, 2017 |
10.29 |
| Feb 1, 2017 |
10.38 |
| Jan 31, 2017 |
10.24 |
| Jan 30, 2017 |
10.33 |
| Jan 27, 2017 |
10.68 |
| Jan 26, 2017 |
10.56 |
| Jan 25, 2017 |
11.48 |
| Jan 24, 2017 |
11.45 |
| Jan 23, 2017 |
10.93 |
| Jan 20, 2017 |
11.03 |
| Jan 19, 2017 |
10.96 |
| Jan 18, 2017 |
10.62 |
| Jan 17, 2017 |
10.70 |
| Jan 13, 2017 |
11.51 |
| Jan 12, 2017 |
11.29 |
| Jan 11, 2017 |
11.00 |
| Jan 10, 2017 |
10.27 |
| Jan 9, 2017 |
8.06 |
| Jan 6, 2017 |
8.06 |
| Jan 5, 2017 |
7.94 |
| Jan 4, 2017 |
7.49 |
| Jan 3, 2017 |
7.64 |
| Dec 30, 2016 |
0.00 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.00 |
| Dec 27, 2016 |
0.00 |
| Dec 23, 2016 |
0.00 |
| Dec 22, 2016 |
0.00 |
| Dec 21, 2016 |
0.00 |
| Dec 20, 2016 |
0.00 |
| Dec 19, 2016 |
0.00 |
| Dec 16, 2016 |
0.00 |
| Dec 15, 2016 |
0.00 |
| Dec 14, 2016 |
0.00 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
0.00 |
| Dec 9, 2016 |
0.00 |
| Dec 8, 2016 |
0.00 |
| Dec 7, 2016 |
0.00 |
| Dec 6, 2016 |
0.00 |
| Dec 5, 2016 |
0.00 |
| Dec 2, 2016 |
0.00 |
| Dec 1, 2016 |
0.00 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.00 |
| Nov 28, 2016 |
0.00 |
| Nov 25, 2016 |
0.00 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.00 |
| Nov 21, 2016 |
0.00 |
| Nov 18, 2016 |
0.00 |
| Nov 17, 2016 |
0.00 |
| Nov 16, 2016 |
0.00 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.00 |
| Nov 9, 2016 |
0.00 |
| Nov 8, 2016 |
0.00 |
| Nov 7, 2016 |
0.00 |
| Nov 4, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 2, 2016 |
0.00 |
| Nov 1, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 28, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 26, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 14, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
-13.90 |
| Sep 28, 2016 |
-13.90 |
| Sep 27, 2016 |
-13.90 |
| Sep 26, 2016 |
-13.90 |
| Sep 23, 2016 |
-13.90 |
| Sep 22, 2016 |
-13.90 |
| Sep 21, 2016 |
-13.90 |
| Sep 20, 2016 |
-13.90 |
| Sep 19, 2016 |
-13.90 |
| Sep 16, 2016 |
-13.90 |
| Sep 15, 2016 |
-13.90 |
| Sep 14, 2016 |
-13.90 |
| Sep 13, 2016 |
-13.90 |
| Sep 12, 2016 |
-13.90 |
| Sep 9, 2016 |
-13.90 |
| Sep 8, 2016 |
-13.90 |
| Sep 7, 2016 |
-13.90 |
| Sep 6, 2016 |
-13.90 |
| Sep 2, 2016 |
-13.90 |
| Sep 1, 2016 |
-13.90 |
| Aug 31, 2016 |
-13.90 |
| Aug 30, 2016 |
-13.90 |
| Aug 29, 2016 |
-13.90 |
| Aug 26, 2016 |
-13.90 |
| Aug 25, 2016 |
-13.90 |
| Aug 24, 2016 |
-13.90 |
| Aug 23, 2016 |
-13.90 |
| Aug 22, 2016 |
-13.90 |
| Aug 19, 2016 |
-13.90 |
| Aug 18, 2016 |
-13.90 |
| Aug 17, 2016 |
-13.90 |
| Aug 16, 2016 |
-13.90 |
| Aug 15, 2016 |
-13.90 |
| Aug 12, 2016 |
-13.90 |
| Aug 11, 2016 |
-13.90 |
| Aug 10, 2016 |
-13.90 |
| Aug 9, 2016 |
-13.90 |
| Aug 8, 2016 |
-13.90 |
| Aug 5, 2016 |
-13.90 |
| Aug 4, 2016 |
-13.90 |
| Aug 3, 2016 |
-13.90 |
| Aug 2, 2016 |
-13.90 |
| Aug 1, 2016 |
-13.90 |
| Jul 29, 2016 |
-13.90 |
| Jul 28, 2016 |
-13.90 |
| Jul 27, 2016 |
-13.90 |
| Jul 26, 2016 |
-13.90 |
| Jul 25, 2016 |
-13.90 |
| Jul 22, 2016 |
-13.90 |
| Jul 21, 2016 |
-13.90 |
| Jul 20, 2016 |
-13.90 |
| Jul 19, 2016 |
-13.90 |
| Jul 18, 2016 |
-13.90 |
| Jul 15, 2016 |
-13.90 |
| Jul 14, 2016 |
-13.90 |
| Jul 13, 2016 |
-13.90 |
| Jul 12, 2016 |
-13.90 |
| Jul 11, 2016 |
-13.90 |
| Jul 8, 2016 |
-13.90 |
| Jul 7, 2016 |
-13.90 |
| Jul 6, 2016 |
-13.90 |
| Jul 5, 2016 |
-13.90 |
| Jul 1, 2016 |
-13.90 |
| Jun 30, 2016 |
-13.90 |
| Jun 29, 2016 |
-16.28 |
| Jun 28, 2016 |
-16.28 |
| Jun 27, 2016 |
-16.28 |
| Jun 24, 2016 |
-16.28 |
| Jun 23, 2016 |
-16.28 |
| Jun 22, 2016 |
-16.28 |
| Jun 21, 2016 |
-16.28 |
| Jun 20, 2016 |
-16.28 |
| Jun 17, 2016 |
-16.28 |
| Jun 16, 2016 |
-16.28 |
| Jun 15, 2016 |
-16.28 |
| Jun 14, 2016 |
-16.28 |
| Jun 13, 2016 |
-16.28 |
| Jun 10, 2016 |
-16.28 |
| Jun 9, 2016 |
-16.28 |
| Jun 8, 2016 |
-16.28 |
| Jun 7, 2016 |
-16.28 |
| Jun 6, 2016 |
-16.28 |
| Jun 3, 2016 |
-16.28 |
| Jun 2, 2016 |
-16.28 |
| Jun 1, 2016 |
-16.28 |
| May 31, 2016 |
-16.28 |
| May 27, 2016 |
-16.28 |
| May 26, 2016 |
-16.28 |
| May 25, 2016 |
-16.28 |
| May 24, 2016 |
-16.28 |
| May 23, 2016 |
-16.28 |
| May 20, 2016 |
-16.28 |
| May 19, 2016 |
-16.28 |
| May 18, 2016 |
-16.28 |
| May 17, 2016 |
-16.28 |
| May 16, 2016 |
-16.28 |
| May 13, 2016 |
-16.28 |
| May 12, 2016 |
-16.28 |
| May 11, 2016 |
-16.28 |
| May 10, 2016 |
-16.28 |
| May 9, 2016 |
-16.28 |
| May 6, 2016 |
-16.28 |
| May 5, 2016 |
-16.28 |
| May 4, 2016 |
-16.28 |
| May 3, 2016 |
-16.28 |
| May 2, 2016 |
-16.28 |
| Apr 29, 2016 |
-16.28 |
| Apr 28, 2016 |
-16.28 |
| Apr 27, 2016 |
-16.28 |
| Apr 26, 2016 |
-16.28 |
| Apr 25, 2016 |
-16.28 |
| Apr 22, 2016 |
-16.28 |
| Apr 21, 2016 |
-16.28 |
| Apr 20, 2016 |
-16.28 |
| Apr 19, 2016 |
-16.28 |
| Apr 18, 2016 |
-16.28 |
| Apr 15, 2016 |
-16.28 |
| Apr 14, 2016 |
-16.28 |
| Apr 13, 2016 |
-16.28 |
| Apr 12, 2016 |
-16.28 |
| Apr 11, 2016 |
-16.28 |
| Apr 8, 2016 |
-16.28 |
| Apr 7, 2016 |
-16.28 |
| Apr 6, 2016 |
-16.28 |
| Apr 5, 2016 |
-16.28 |
| Apr 4, 2016 |
-16.28 |
| Apr 1, 2016 |
-16.28 |
| Mar 31, 2016 |
-16.28 |
| Mar 30, 2016 |
7.48 |
| Mar 29, 2016 |
6.99 |
| Mar 28, 2016 |
6.94 |
| Mar 24, 2016 |
7.35 |
| Mar 23, 2016 |
7.35 |
| Mar 22, 2016 |
7.81 |
| Mar 21, 2016 |
7.93 |
| Mar 18, 2016 |
7.37 |
| Mar 17, 2016 |
7.20 |
| Mar 16, 2016 |
7.12 |
| Mar 15, 2016 |
6.97 |
| Mar 14, 2016 |
7.45 |
| Mar 11, 2016 |
7.45 |
| Mar 10, 2016 |
7.04 |
| Mar 9, 2016 |
7.63 |
| Mar 8, 2016 |
7.25 |
| Mar 7, 2016 |
7.63 |
| Mar 4, 2016 |
7.48 |
| Mar 3, 2016 |
6.20 |
| Mar 2, 2016 |
6.92 |
| Mar 1, 2016 |
7.50 |
| Feb 29, 2016 |
7.50 |
| Feb 26, 2016 |
7.81 |
| Feb 25, 2016 |
7.20 |
| Feb 24, 2016 |
6.94 |
| Feb 23, 2016 |
7.81 |
| Feb 22, 2016 |
7.78 |
| Feb 19, 2016 |
6.89 |
| Feb 18, 2016 |
6.92 |
| Feb 17, 2016 |
6.23 |
| Feb 16, 2016 |
5.64 |
| Feb 12, 2016 |
4.98 |
| Feb 11, 2016 |
5.41 |
| Feb 10, 2016 |
6.28 |
| Feb 9, 2016 |
6.13 |
| Feb 8, 2016 |
6.10 |
| Feb 5, 2016 |
7.65 |
| Feb 4, 2016 |
7.83 |
| Feb 3, 2016 |
8.34 |
| Feb 2, 2016 |
8.67 |
| Feb 1, 2016 |
8.97 |
| Jan 29, 2016 |
9.28 |
| Jan 28, 2016 |
9.00 |
| Jan 27, 2016 |
8.39 |
| Jan 26, 2016 |
8.77 |
| Jan 25, 2016 |
9.54 |
| Jan 22, 2016 |
9.61 |
| Jan 21, 2016 |
8.95 |
| Jan 20, 2016 |
8.11 |
| Jan 19, 2016 |
8.93 |
| Jan 15, 2016 |
9.11 |
| Jan 14, 2016 |
10.15 |
| Jan 13, 2016 |
9.11 |
| Jan 12, 2016 |
9.59 |
| Jan 11, 2016 |
9.05 |
| Jan 8, 2016 |
9.67 |
| Jan 7, 2016 |
9.72 |
| Jan 6, 2016 |
11.63 |
| Jan 5, 2016 |
11.70 |
| Jan 4, 2016 |
11.50 |
| Dec 31, 2015 |
13.38 |
| Dec 30, 2015 |
-30.49 |
| Dec 29, 2015 |
-30.49 |
| Dec 28, 2015 |
-30.49 |
| Dec 24, 2015 |
-30.49 |
| Dec 23, 2015 |
-30.49 |
| Dec 22, 2015 |
-30.49 |
| Dec 21, 2015 |
-30.49 |
| Dec 18, 2015 |
-30.49 |
| Dec 17, 2015 |
-30.49 |
| Dec 16, 2015 |
-30.49 |
| Dec 15, 2015 |
-30.49 |
| Dec 14, 2015 |
-30.49 |
| Dec 11, 2015 |
-30.49 |
| Dec 10, 2015 |
-30.49 |
| Dec 9, 2015 |
-30.49 |
| Dec 8, 2015 |
-30.49 |
| Dec 7, 2015 |
-30.49 |
| Dec 4, 2015 |
-30.49 |
| Dec 3, 2015 |
-30.49 |
| Dec 2, 2015 |
-30.49 |
| Dec 1, 2015 |
-30.49 |
| Nov 30, 2015 |
-30.49 |
| Nov 27, 2015 |
-30.49 |
| Nov 25, 2015 |
-30.49 |
| Nov 24, 2015 |
-30.49 |
| Nov 23, 2015 |
-30.49 |
| Nov 20, 2015 |
-30.49 |
| Nov 19, 2015 |
-30.49 |
| Nov 18, 2015 |
-30.49 |
| Nov 17, 2015 |
-30.49 |
| Nov 16, 2015 |
-30.49 |
| Nov 13, 2015 |
-30.49 |
| Nov 12, 2015 |
-30.49 |
| Nov 11, 2015 |
-30.49 |
| Nov 10, 2015 |
-30.49 |
| Nov 9, 2015 |
-30.49 |
| Nov 6, 2015 |
-30.49 |
| Nov 5, 2015 |
-30.49 |
| Nov 4, 2015 |
-30.49 |
| Nov 3, 2015 |
-30.49 |
| Nov 2, 2015 |
-30.49 |
| Oct 30, 2015 |
-30.49 |
| Oct 29, 2015 |
-30.49 |
| Oct 28, 2015 |
-30.49 |
| Oct 27, 2015 |
-30.49 |
| Oct 26, 2015 |
-30.49 |
| Oct 23, 2015 |
-30.49 |
| Oct 22, 2015 |
-30.49 |
| Oct 21, 2015 |
-30.49 |
| Oct 20, 2015 |
-30.49 |
| Oct 19, 2015 |
-30.49 |
| Oct 16, 2015 |
-30.49 |
| Oct 15, 2015 |
-30.49 |
| Oct 14, 2015 |
-30.49 |
| Oct 13, 2015 |
-30.49 |
| Oct 12, 2015 |
-30.49 |
| Oct 9, 2015 |
-30.49 |
| Oct 8, 2015 |
-30.49 |
| Oct 7, 2015 |
-30.49 |
| Oct 6, 2015 |
-30.49 |
| Oct 5, 2015 |
-30.49 |
| Oct 2, 2015 |
-30.49 |
| Oct 1, 2015 |
-30.49 |
| Sep 30, 2015 |
-30.49 |
| Sep 29, 2015 |
7.98 |
| Sep 28, 2015 |
7.98 |
| Sep 25, 2015 |
7.69 |
| Sep 24, 2015 |
7.59 |
| Sep 23, 2015 |
7.78 |
| Sep 22, 2015 |
7.49 |
| Sep 21, 2015 |
7.54 |
| Sep 18, 2015 |
7.18 |
| Sep 17, 2015 |
7.28 |
| Sep 16, 2015 |
7.36 |
| Sep 15, 2015 |
7.63 |
| Sep 14, 2015 |
7.74 |
| Sep 11, 2015 |
7.61 |
| Sep 10, 2015 |
7.59 |
| Sep 9, 2015 |
7.60 |
| Sep 8, 2015 |
7.30 |
| Sep 4, 2015 |
7.54 |
| Sep 3, 2015 |
7.37 |
| Sep 2, 2015 |
7.80 |
| Sep 1, 2015 |
7.87 |
| Aug 31, 2015 |
7.57 |
| Aug 28, 2015 |
7.37 |
| Aug 27, 2015 |
7.50 |
| Aug 26, 2015 |
8.12 |
| Aug 25, 2015 |
8.16 |
| Aug 24, 2015 |
8.12 |
| Aug 21, 2015 |
6.90 |
| Aug 20, 2015 |
6.43 |
| Aug 19, 2015 |
5.31 |
| Aug 18, 2015 |
4.08 |
| Aug 17, 2015 |
4.25 |
| Aug 14, 2015 |
4.26 |
| Aug 13, 2015 |
4.30 |
| Aug 12, 2015 |
3.80 |
| Aug 11, 2015 |
3.61 |
| Aug 10, 2015 |
3.22 |
| Aug 7, 2015 |
3.56 |
| Aug 6, 2015 |
3.68 |
| Aug 5, 2015 |
3.40 |
| Aug 4, 2015 |
3.41 |
| Aug 3, 2015 |
3.44 |
| Jul 31, 2015 |
3.52 |
| Jul 30, 2015 |
3.47 |
| Jul 29, 2015 |
3.24 |
| Jul 28, 2015 |
3.45 |
| Jul 27, 2015 |
2.91 |
| Jul 24, 2015 |
3.75 |
| Jul 23, 2015 |
3.05 |
| Jul 22, 2015 |
2.69 |
| Jul 21, 2015 |
4.24 |
| Jul 20, 2015 |
4.73 |
| Jul 17, 2015 |
4.34 |
| Jul 16, 2015 |
4.59 |
| Jul 15, 2015 |
4.34 |
| Jul 14, 2015 |
3.80 |
| Jul 13, 2015 |
3.73 |
| Jul 10, 2015 |
3.50 |
| Jul 9, 2015 |
3.75 |
| Jul 8, 2015 |
4.98 |
| Jul 7, 2015 |
4.65 |
| Jul 6, 2015 |
1.95 |
| Jul 2, 2015 |
1.09 |
| Jul 1, 2015 |
0.98 |
| Jun 30, 2015 |
0.40 |
| Jun 29, 2015 |
0.00 |
| Jun 26, 2015 |
0.00 |
| Jun 25, 2015 |
0.00 |
| Jun 24, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 22, 2015 |
0.00 |
| Jun 19, 2015 |
0.00 |
| Jun 18, 2015 |
0.00 |
| Jun 17, 2015 |
0.00 |
| Jun 16, 2015 |
0.00 |
| Jun 15, 2015 |
0.00 |
| Jun 12, 2015 |
0.00 |
| Jun 11, 2015 |
0.00 |
| Jun 10, 2015 |
0.00 |
| Jun 9, 2015 |
0.00 |
| Jun 8, 2015 |
0.00 |
| Jun 5, 2015 |
0.00 |
| Jun 4, 2015 |
0.00 |
| Jun 3, 2015 |
0.00 |
| Jun 2, 2015 |
0.00 |
| Jun 1, 2015 |
0.00 |
| May 29, 2015 |
0.00 |
| May 28, 2015 |
0.00 |
| May 27, 2015 |
0.00 |
| May 26, 2015 |
0.00 |
| May 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
