Baozun (BZUN) DMA 50 (2015 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.58 |
| May 21, 2026 |
2.58 |
| May 20, 2026 |
2.58 |
| May 19, 2026 |
2.58 |
| May 18, 2026 |
2.57 |
| May 15, 2026 |
2.57 |
| May 14, 2026 |
2.57 |
| May 13, 2026 |
2.56 |
| May 12, 2026 |
2.56 |
| May 11, 2026 |
2.55 |
| May 8, 2026 |
2.55 |
| May 7, 2026 |
2.55 |
| May 6, 2026 |
2.54 |
| May 5, 2026 |
2.54 |
| May 4, 2026 |
2.54 |
| May 1, 2026 |
2.54 |
| Apr 30, 2026 |
2.54 |
| Apr 29, 2026 |
2.54 |
| Apr 28, 2026 |
2.54 |
| Apr 27, 2026 |
2.53 |
| Apr 24, 2026 |
2.53 |
| Apr 23, 2026 |
2.53 |
| Apr 22, 2026 |
2.53 |
| Apr 21, 2026 |
2.52 |
| Apr 20, 2026 |
2.52 |
| Apr 17, 2026 |
2.50 |
| Apr 16, 2026 |
2.49 |
| Apr 15, 2026 |
2.49 |
| Apr 14, 2026 |
2.49 |
| Apr 13, 2026 |
2.49 |
| Apr 10, 2026 |
2.49 |
| Apr 9, 2026 |
2.50 |
| Apr 8, 2026 |
2.51 |
| Apr 7, 2026 |
2.51 |
| Apr 6, 2026 |
2.52 |
| Apr 2, 2026 |
2.52 |
| Apr 1, 2026 |
2.53 |
| Mar 31, 2026 |
2.54 |
| Mar 30, 2026 |
2.54 |
| Mar 27, 2026 |
2.56 |
| Mar 26, 2026 |
2.57 |
| Mar 25, 2026 |
2.59 |
| Mar 24, 2026 |
2.60 |
| Mar 23, 2026 |
2.62 |
| Mar 20, 2026 |
2.63 |
| Mar 19, 2026 |
2.65 |
| Mar 18, 2026 |
2.66 |
| Mar 17, 2026 |
2.67 |
| Mar 16, 2026 |
2.68 |
| Mar 13, 2026 |
2.68 |
| Mar 12, 2026 |
2.69 |
| Mar 11, 2026 |
2.69 |
| Mar 10, 2026 |
2.70 |
| Mar 9, 2026 |
2.70 |
| Mar 6, 2026 |
2.71 |
| Mar 5, 2026 |
2.72 |
| Mar 4, 2026 |
2.73 |
| Mar 3, 2026 |
2.73 |
| Mar 2, 2026 |
2.74 |
| Feb 27, 2026 |
2.74 |
| Feb 26, 2026 |
2.75 |
| Feb 25, 2026 |
2.75 |
| Feb 24, 2026 |
2.75 |
| Feb 23, 2026 |
2.76 |
| Feb 20, 2026 |
2.76 |
| Feb 19, 2026 |
2.76 |
| Feb 18, 2026 |
2.77 |
| Feb 17, 2026 |
2.78 |
| Feb 13, 2026 |
2.78 |
| Feb 12, 2026 |
2.78 |
| Feb 11, 2026 |
2.79 |
| Feb 10, 2026 |
2.79 |
| Feb 9, 2026 |
2.79 |
| Feb 6, 2026 |
2.79 |
| Feb 5, 2026 |
2.80 |
| Feb 4, 2026 |
2.80 |
| Feb 3, 2026 |
2.81 |
| Feb 2, 2026 |
2.81 |
| Jan 30, 2026 |
2.82 |
| Jan 29, 2026 |
2.82 |
| Jan 28, 2026 |
2.83 |
| Jan 27, 2026 |
2.83 |
| Jan 26, 2026 |
2.83 |
| Jan 23, 2026 |
2.84 |
| Jan 22, 2026 |
2.85 |
| Jan 21, 2026 |
2.86 |
| Jan 20, 2026 |
2.86 |
| Jan 16, 2026 |
2.87 |
| Jan 15, 2026 |
2.88 |
| Jan 14, 2026 |
2.89 |
| Jan 13, 2026 |
2.90 |
| Jan 12, 2026 |
2.90 |
| Jan 9, 2026 |
2.91 |
| Jan 8, 2026 |
2.92 |
| Jan 7, 2026 |
2.94 |
| Jan 6, 2026 |
2.95 |
| Jan 5, 2026 |
2.97 |
| Jan 2, 2026 |
2.98 |
| Dec 31, 2025 |
2.99 |
| Dec 30, 2025 |
3.01 |
| Dec 29, 2025 |
3.03 |
| Dec 26, 2025 |
3.04 |
| Dec 24, 2025 |
3.05 |
| Dec 23, 2025 |
3.07 |
| Dec 22, 2025 |
3.08 |
| Dec 19, 2025 |
3.10 |
| Dec 18, 2025 |
3.12 |
| Dec 17, 2025 |
3.14 |
| Dec 16, 2025 |
3.16 |
| Dec 15, 2025 |
3.19 |
| Dec 12, 2025 |
3.21 |
| Dec 11, 2025 |
3.24 |
| Dec 10, 2025 |
3.26 |
| Dec 9, 2025 |
3.29 |
| Dec 8, 2025 |
3.31 |
| Dec 5, 2025 |
3.33 |
| Dec 4, 2025 |
3.35 |
| Dec 3, 2025 |
3.38 |
| Dec 2, 2025 |
3.40 |
| Dec 1, 2025 |
3.43 |
| Nov 28, 2025 |
3.46 |
| Nov 26, 2025 |
3.49 |
| Nov 25, 2025 |
3.52 |
| Nov 24, 2025 |
3.56 |
| Nov 21, 2025 |
3.59 |
| Nov 20, 2025 |
3.63 |
| Nov 19, 2025 |
3.67 |
| Nov 18, 2025 |
3.69 |
| Nov 17, 2025 |
3.71 |
| Nov 14, 2025 |
3.73 |
| Nov 13, 2025 |
3.74 |
| Nov 12, 2025 |
3.76 |
| Nov 11, 2025 |
3.77 |
| Nov 10, 2025 |
3.79 |
| Nov 7, 2025 |
3.79 |
| Nov 6, 2025 |
3.79 |
| Nov 5, 2025 |
3.78 |
| Nov 4, 2025 |
3.78 |
| Nov 3, 2025 |
3.77 |
| Oct 31, 2025 |
3.77 |
| Oct 30, 2025 |
3.76 |
| Oct 29, 2025 |
3.75 |
| Oct 28, 2025 |
3.74 |
| Oct 27, 2025 |
3.72 |
| Oct 24, 2025 |
3.71 |
| Oct 23, 2025 |
3.69 |
| Oct 22, 2025 |
3.67 |
| Oct 21, 2025 |
3.66 |
| Oct 20, 2025 |
3.64 |
| Oct 17, 2025 |
3.62 |
| Oct 16, 2025 |
3.61 |
| Oct 15, 2025 |
3.60 |
| Oct 14, 2025 |
3.58 |
| Oct 13, 2025 |
3.57 |
| Oct 10, 2025 |
3.55 |
| Oct 9, 2025 |
3.53 |
| Oct 8, 2025 |
3.52 |
| Oct 7, 2025 |
3.49 |
| Oct 6, 2025 |
3.48 |
| Oct 3, 2025 |
3.45 |
| Oct 2, 2025 |
3.43 |
| Oct 1, 2025 |
3.41 |
| Sep 30, 2025 |
3.39 |
| Sep 29, 2025 |
3.37 |
| Sep 26, 2025 |
3.35 |
| Sep 25, 2025 |
3.33 |
| Sep 24, 2025 |
3.31 |
| Sep 23, 2025 |
3.28 |
| Sep 22, 2025 |
3.25 |
| Sep 19, 2025 |
3.21 |
| Sep 18, 2025 |
3.18 |
| Sep 17, 2025 |
3.15 |
| Sep 16, 2025 |
3.11 |
| Sep 15, 2025 |
3.07 |
| Sep 12, 2025 |
3.03 |
| Sep 11, 2025 |
2.99 |
| Sep 10, 2025 |
2.95 |
| Sep 9, 2025 |
2.92 |
| Sep 8, 2025 |
2.89 |
| Sep 5, 2025 |
2.87 |
| Sep 4, 2025 |
2.85 |
| Sep 3, 2025 |
2.82 |
| Sep 2, 2025 |
2.79 |
| Aug 29, 2025 |
2.77 |
| Aug 28, 2025 |
2.75 |
| Aug 27, 2025 |
2.75 |
| Aug 26, 2025 |
2.75 |
| Aug 25, 2025 |
2.75 |
| Aug 22, 2025 |
2.74 |
| Aug 21, 2025 |
2.74 |
| Aug 20, 2025 |
2.74 |
| Aug 19, 2025 |
2.74 |
| Aug 18, 2025 |
2.74 |
| Aug 15, 2025 |
2.74 |
| Aug 14, 2025 |
2.74 |
| Aug 13, 2025 |
2.74 |
| Aug 12, 2025 |
2.74 |
| Aug 11, 2025 |
2.74 |
| Aug 8, 2025 |
2.75 |
| Aug 7, 2025 |
2.76 |
| Aug 6, 2025 |
2.76 |
| Aug 5, 2025 |
2.77 |
| Aug 4, 2025 |
2.78 |
| Aug 1, 2025 |
2.78 |
| Jul 31, 2025 |
2.80 |
| Jul 30, 2025 |
2.81 |
| Jul 29, 2025 |
2.82 |
| Jul 28, 2025 |
2.83 |
| Jul 25, 2025 |
2.84 |
| Jul 24, 2025 |
2.85 |
| Jul 23, 2025 |
2.87 |
| Jul 22, 2025 |
2.89 |
| Jul 21, 2025 |
2.90 |
| Jul 18, 2025 |
2.90 |
| Jul 17, 2025 |
2.90 |
| Jul 16, 2025 |
2.90 |
| Jul 15, 2025 |
2.90 |
| Jul 14, 2025 |
2.90 |
| Jul 11, 2025 |
2.90 |
| Jul 10, 2025 |
2.89 |
| Jul 9, 2025 |
2.89 |
| Jul 8, 2025 |
2.89 |
| Jul 7, 2025 |
2.88 |
| Jul 3, 2025 |
2.88 |
| Jul 2, 2025 |
2.87 |
| Jul 1, 2025 |
2.86 |
| Jun 30, 2025 |
2.86 |
| Jun 27, 2025 |
2.85 |
| Jun 26, 2025 |
2.85 |
| Jun 25, 2025 |
2.84 |
| Jun 24, 2025 |
2.83 |
| Jun 23, 2025 |
2.83 |
| Jun 20, 2025 |
2.82 |
| Jun 18, 2025 |
2.81 |
| Jun 17, 2025 |
2.81 |
| Jun 16, 2025 |
2.80 |
| Jun 13, 2025 |
2.79 |
| Jun 12, 2025 |
2.79 |
| Jun 11, 2025 |
2.79 |
| Jun 10, 2025 |
2.79 |
| Jun 9, 2025 |
2.79 |
| Jun 6, 2025 |
2.79 |
| Jun 5, 2025 |
2.79 |
| Jun 4, 2025 |
2.80 |
| Jun 3, 2025 |
2.80 |
| Jun 2, 2025 |
2.80 |
| May 30, 2025 |
2.81 |
| May 29, 2025 |
2.82 |
| May 28, 2025 |
2.83 |
| May 27, 2025 |
2.84 |
| May 23, 2025 |
2.85 |
| May 22, 2025 |
2.85 |
| May 21, 2025 |
2.86 |
| May 20, 2025 |
2.86 |
| May 19, 2025 |
2.86 |
| May 16, 2025 |
2.86 |
| May 15, 2025 |
2.86 |
| May 14, 2025 |
2.86 |
| May 13, 2025 |
2.86 |
| May 12, 2025 |
2.85 |
| May 9, 2025 |
2.83 |
| May 8, 2025 |
2.82 |
| May 7, 2025 |
2.82 |
| May 6, 2025 |
2.82 |
| May 5, 2025 |
2.83 |
| May 2, 2025 |
2.84 |
| May 1, 2025 |
2.86 |
| Apr 30, 2025 |
2.88 |
| Apr 29, 2025 |
2.90 |
| Apr 28, 2025 |
2.92 |
| Apr 25, 2025 |
2.95 |
| Apr 24, 2025 |
2.98 |
| Apr 23, 2025 |
3.00 |
| Apr 22, 2025 |
3.02 |
| Apr 21, 2025 |
3.04 |
| Apr 17, 2025 |
3.06 |
| Apr 16, 2025 |
3.08 |
| Apr 15, 2025 |
3.10 |
| Apr 14, 2025 |
3.12 |
| Apr 11, 2025 |
3.14 |
| Apr 10, 2025 |
3.16 |
| Apr 9, 2025 |
3.17 |
| Apr 8, 2025 |
3.19 |
| Apr 7, 2025 |
3.21 |
| Apr 4, 2025 |
3.22 |
| Apr 3, 2025 |
3.23 |
| Apr 2, 2025 |
3.24 |
| Apr 1, 2025 |
3.24 |
| Mar 31, 2025 |
3.24 |
| Mar 28, 2025 |
3.24 |
| Mar 27, 2025 |
3.24 |
| Mar 26, 2025 |
3.24 |
| Mar 25, 2025 |
3.24 |
| Mar 24, 2025 |
3.23 |
| Mar 21, 2025 |
3.23 |
| Mar 20, 2025 |
3.23 |
| Mar 19, 2025 |
3.23 |
| Mar 18, 2025 |
3.22 |
| Mar 17, 2025 |
3.20 |
| Mar 14, 2025 |
3.19 |
| Mar 13, 2025 |
3.17 |
| Mar 12, 2025 |
3.17 |
| Mar 11, 2025 |
3.16 |
| Mar 10, 2025 |
3.16 |
| Mar 7, 2025 |
3.16 |
| Mar 6, 2025 |
3.16 |
| Mar 5, 2025 |
3.15 |
| Mar 4, 2025 |
3.15 |
| Mar 3, 2025 |
3.15 |
| Feb 28, 2025 |
3.16 |
| Feb 27, 2025 |
3.15 |
| Feb 26, 2025 |
3.14 |
| Feb 25, 2025 |
3.13 |
| Feb 24, 2025 |
3.12 |
| Feb 21, 2025 |
3.11 |
| Feb 20, 2025 |
3.08 |
| Feb 19, 2025 |
3.06 |
| Feb 18, 2025 |
3.04 |
| Feb 14, 2025 |
3.02 |
| Feb 13, 2025 |
3.00 |
| Feb 12, 2025 |
2.97 |
| Feb 11, 2025 |
2.95 |
| Feb 10, 2025 |
2.93 |
| Feb 7, 2025 |
2.91 |
| Feb 6, 2025 |
2.89 |
| Feb 5, 2025 |
2.88 |
| Feb 4, 2025 |
2.87 |
| Feb 3, 2025 |
2.85 |
| Jan 31, 2025 |
2.84 |
| Jan 30, 2025 |
2.83 |
| Jan 29, 2025 |
2.81 |
| Jan 28, 2025 |
2.80 |
| Jan 27, 2025 |
2.78 |
| Jan 24, 2025 |
2.78 |
| Jan 23, 2025 |
2.77 |
| Jan 22, 2025 |
2.77 |
| Jan 21, 2025 |
2.77 |
| Jan 17, 2025 |
2.77 |
| Jan 16, 2025 |
2.77 |
| Jan 15, 2025 |
2.78 |
| Jan 14, 2025 |
2.78 |
| Jan 13, 2025 |
2.79 |
| Jan 10, 2025 |
2.80 |
| Jan 8, 2025 |
2.81 |
| Jan 7, 2025 |
2.82 |
| Jan 6, 2025 |
2.82 |
| Jan 3, 2025 |
2.83 |
| Jan 2, 2025 |
2.85 |
| Dec 31, 2024 |
2.86 |
| Dec 30, 2024 |
2.87 |
| Dec 27, 2024 |
2.88 |
| Dec 26, 2024 |
2.89 |
| Dec 24, 2024 |
2.89 |
| Dec 23, 2024 |
2.90 |
| Dec 20, 2024 |
2.91 |
| Dec 19, 2024 |
2.92 |
| Dec 18, 2024 |
2.93 |
| Dec 17, 2024 |
2.94 |
| Dec 16, 2024 |
2.96 |
| Dec 13, 2024 |
2.97 |
| Dec 12, 2024 |
2.99 |
| Dec 11, 2024 |
3.01 |
| Dec 10, 2024 |
3.03 |
| Dec 9, 2024 |
3.05 |
| Dec 6, 2024 |
3.06 |
| Dec 5, 2024 |
3.07 |
| Dec 4, 2024 |
3.07 |
| Dec 3, 2024 |
3.08 |
| Dec 2, 2024 |
3.08 |
| Nov 29, 2024 |
3.07 |
| Nov 27, 2024 |
3.08 |
| Nov 26, 2024 |
3.08 |
| Nov 25, 2024 |
3.07 |
| Nov 22, 2024 |
3.07 |
| Nov 21, 2024 |
3.08 |
| Nov 20, 2024 |
3.08 |
| Nov 19, 2024 |
3.07 |
| Nov 18, 2024 |
3.07 |
| Nov 15, 2024 |
3.07 |
| Nov 14, 2024 |
3.06 |
| Nov 13, 2024 |
3.06 |
| Nov 12, 2024 |
3.06 |
| Nov 11, 2024 |
3.05 |
| Nov 8, 2024 |
3.04 |
| Nov 7, 2024 |
3.03 |
| Nov 6, 2024 |
3.02 |
| Nov 5, 2024 |
3.01 |
| Nov 4, 2024 |
2.99 |
| Nov 1, 2024 |
2.98 |
| Oct 31, 2024 |
2.97 |
| Oct 30, 2024 |
2.95 |
| Oct 29, 2024 |
2.93 |
| Oct 28, 2024 |
2.92 |
| Oct 25, 2024 |
2.90 |
| Oct 24, 2024 |
2.88 |
| Oct 23, 2024 |
2.86 |
| Oct 22, 2024 |
2.83 |
| Oct 21, 2024 |
2.81 |
| Oct 18, 2024 |
2.79 |
| Oct 17, 2024 |
2.77 |
| Oct 16, 2024 |
2.74 |
| Oct 15, 2024 |
2.72 |
| Oct 14, 2024 |
2.70 |
| Oct 11, 2024 |
2.68 |
| Oct 10, 2024 |
2.65 |
| Oct 9, 2024 |
2.63 |
| Oct 8, 2024 |
2.61 |
| Oct 7, 2024 |
2.58 |
| Oct 4, 2024 |
2.55 |
| Oct 3, 2024 |
2.51 |
| Oct 2, 2024 |
2.49 |
| Oct 1, 2024 |
2.46 |
| Sep 30, 2024 |
2.43 |
| Sep 27, 2024 |
2.41 |
| Sep 26, 2024 |
2.39 |
| Sep 25, 2024 |
2.39 |
| Sep 24, 2024 |
2.39 |
| Sep 23, 2024 |
2.39 |
| Sep 20, 2024 |
2.40 |
| Sep 19, 2024 |
2.40 |
| Sep 18, 2024 |
2.40 |
| Sep 17, 2024 |
2.40 |
| Sep 16, 2024 |
2.40 |
| Sep 13, 2024 |
2.40 |
| Sep 12, 2024 |
2.40 |
| Sep 11, 2024 |
2.40 |
| Sep 10, 2024 |
2.40 |
| Sep 9, 2024 |
2.40 |
| Sep 6, 2024 |
2.40 |
| Sep 5, 2024 |
2.40 |
| Sep 4, 2024 |
2.40 |
| Sep 3, 2024 |
2.41 |
| Aug 30, 2024 |
2.41 |
| Aug 29, 2024 |
2.41 |
| Aug 28, 2024 |
2.41 |
| Aug 27, 2024 |
2.41 |
| Aug 26, 2024 |
2.41 |
| Aug 23, 2024 |
2.41 |
| Aug 22, 2024 |
2.42 |
| Aug 21, 2024 |
2.42 |
| Aug 20, 2024 |
2.42 |
| Aug 19, 2024 |
2.43 |
| Aug 16, 2024 |
2.43 |
| Aug 15, 2024 |
2.44 |
| Aug 14, 2024 |
2.44 |
| Aug 13, 2024 |
2.45 |
| Aug 12, 2024 |
2.46 |
| Aug 9, 2024 |
2.47 |
| Aug 8, 2024 |
2.48 |
| Aug 7, 2024 |
2.49 |
| Aug 6, 2024 |
2.50 |
| Aug 5, 2024 |
2.51 |
| Aug 2, 2024 |
2.52 |
| Aug 1, 2024 |
2.54 |
| Jul 31, 2024 |
2.56 |
| Jul 30, 2024 |
2.57 |
| Jul 29, 2024 |
2.58 |
| Jul 26, 2024 |
2.60 |
| Jul 25, 2024 |
2.61 |
| Jul 24, 2024 |
2.62 |
| Jul 23, 2024 |
2.63 |
| Jul 22, 2024 |
2.63 |
| Jul 19, 2024 |
2.64 |
| Jul 18, 2024 |
2.64 |
| Jul 17, 2024 |
2.65 |
| Jul 16, 2024 |
2.65 |
| Jul 15, 2024 |
2.65 |
| Jul 12, 2024 |
2.65 |
| Jul 11, 2024 |
2.65 |
| Jul 10, 2024 |
2.64 |
| Jul 9, 2024 |
2.65 |
| Jul 8, 2024 |
2.65 |
| Jul 5, 2024 |
2.65 |
| Jul 3, 2024 |
2.65 |
| Jul 2, 2024 |
2.65 |
| Jul 1, 2024 |
2.64 |
| Jun 28, 2024 |
2.64 |
| Jun 27, 2024 |
2.64 |
| Jun 26, 2024 |
2.64 |
| Jun 25, 2024 |
2.64 |
| Jun 24, 2024 |
2.64 |
| Jun 21, 2024 |
2.65 |
| Jun 20, 2024 |
2.65 |
| Jun 18, 2024 |
2.65 |
| Jun 17, 2024 |
2.65 |
| Jun 14, 2024 |
2.65 |
| Jun 13, 2024 |
2.65 |
| Jun 12, 2024 |
2.65 |
| Jun 11, 2024 |
2.65 |
| Jun 10, 2024 |
2.64 |
| Jun 7, 2024 |
2.64 |
| Jun 6, 2024 |
2.64 |
| Jun 5, 2024 |
2.63 |
| Jun 4, 2024 |
2.62 |
| Jun 3, 2024 |
2.62 |
| May 31, 2024 |
2.61 |
| May 30, 2024 |
2.62 |
| May 29, 2024 |
2.62 |
| May 28, 2024 |
2.62 |
| May 24, 2024 |
2.62 |
| May 23, 2024 |
2.62 |
| May 22, 2024 |
2.62 |
| May 21, 2024 |
2.62 |
| May 20, 2024 |
2.61 |
| May 17, 2024 |
2.60 |
| May 16, 2024 |
2.58 |
| May 15, 2024 |
2.57 |
| May 14, 2024 |
2.56 |
| May 13, 2024 |
2.55 |
| May 10, 2024 |
2.53 |
| May 9, 2024 |
2.52 |
| May 8, 2024 |
2.51 |
| May 7, 2024 |
2.51 |
| May 6, 2024 |
2.50 |
| May 3, 2024 |
2.49 |
| May 2, 2024 |
2.49 |
| May 1, 2024 |
2.48 |
| Apr 30, 2024 |
2.47 |
| Apr 29, 2024 |
2.47 |
| Apr 26, 2024 |
2.47 |
| Apr 25, 2024 |
2.46 |
| Apr 24, 2024 |
2.46 |
| Apr 23, 2024 |
2.45 |
| Apr 22, 2024 |
2.45 |
| Apr 19, 2024 |
2.45 |
| Apr 18, 2024 |
2.45 |
| Apr 17, 2024 |
2.45 |
| Apr 16, 2024 |
2.44 |
| Apr 15, 2024 |
2.44 |
| Apr 12, 2024 |
2.43 |
| Apr 11, 2024 |
2.43 |
| Apr 10, 2024 |
2.42 |
| Apr 9, 2024 |
2.42 |
| Apr 8, 2024 |
2.42 |
| Apr 5, 2024 |
2.42 |
| Apr 4, 2024 |
2.43 |
| Apr 3, 2024 |
2.43 |
| Apr 2, 2024 |
2.42 |
| Apr 1, 2024 |
2.42 |
| Mar 28, 2024 |
2.41 |
| Mar 27, 2024 |
2.41 |
| Mar 26, 2024 |
2.40 |
| Mar 25, 2024 |
2.40 |
| Mar 22, 2024 |
2.40 |
| Mar 21, 2024 |
2.40 |
| Mar 20, 2024 |
2.40 |
| Mar 19, 2024 |
2.39 |
| Mar 18, 2024 |
2.38 |
| Mar 15, 2024 |
2.37 |
| Mar 14, 2024 |
2.37 |
| Mar 13, 2024 |
2.37 |
| Mar 12, 2024 |
2.36 |
| Mar 11, 2024 |
2.36 |
| Mar 8, 2024 |
2.36 |
| Mar 7, 2024 |
2.37 |
| Mar 6, 2024 |
2.38 |
| Mar 5, 2024 |
2.39 |
| Mar 4, 2024 |
2.40 |
| Mar 1, 2024 |
2.41 |
| Feb 29, 2024 |
2.42 |
| Feb 28, 2024 |
2.43 |
| Feb 27, 2024 |
2.44 |
| Feb 26, 2024 |
2.45 |
| Feb 23, 2024 |
2.46 |
| Feb 22, 2024 |
2.47 |
| Feb 21, 2024 |
2.48 |
| Feb 20, 2024 |
2.49 |
| Feb 16, 2024 |
2.50 |
| Feb 15, 2024 |
2.50 |
| Feb 14, 2024 |
2.50 |
| Feb 13, 2024 |
2.51 |
| Feb 12, 2024 |
2.52 |
| Feb 9, 2024 |
2.53 |
| Feb 8, 2024 |
2.54 |
| Feb 7, 2024 |
2.55 |
| Feb 6, 2024 |
2.56 |
| Feb 5, 2024 |
2.57 |
| Feb 2, 2024 |
2.59 |
| Feb 1, 2024 |
2.62 |
| Jan 31, 2024 |
2.63 |
| Jan 30, 2024 |
2.65 |
| Jan 29, 2024 |
2.67 |
| Jan 26, 2024 |
2.69 |
| Jan 25, 2024 |
2.70 |
| Jan 24, 2024 |
2.71 |
| Jan 23, 2024 |
2.72 |
| Jan 22, 2024 |
2.73 |
| Jan 19, 2024 |
2.75 |
| Jan 18, 2024 |
2.77 |
| Jan 17, 2024 |
2.80 |
| Jan 16, 2024 |
2.82 |
| Jan 12, 2024 |
2.83 |
| Jan 11, 2024 |
2.85 |
| Jan 10, 2024 |
2.86 |
| Jan 9, 2024 |
2.88 |
| Jan 8, 2024 |
2.89 |
| Jan 5, 2024 |
2.90 |
| Jan 4, 2024 |
2.91 |
| Jan 3, 2024 |
2.91 |
| Jan 2, 2024 |
2.92 |
| Dec 29, 2023 |
2.92 |
| Dec 28, 2023 |
2.92 |
| Dec 27, 2023 |
2.93 |
| Dec 26, 2023 |
2.94 |
| Dec 22, 2023 |
2.94 |
| Dec 21, 2023 |
2.95 |
| Dec 20, 2023 |
2.95 |
| Dec 19, 2023 |
2.96 |
| Dec 18, 2023 |
2.96 |
| Dec 15, 2023 |
2.96 |
| Dec 14, 2023 |
2.96 |
| Dec 13, 2023 |
2.96 |
| Dec 12, 2023 |
2.97 |
| Dec 11, 2023 |
2.97 |
| Dec 8, 2023 |
2.98 |
| Dec 7, 2023 |
2.98 |
| Dec 6, 2023 |
2.98 |
| Dec 5, 2023 |
2.99 |
| Dec 4, 2023 |
3.00 |
| Dec 1, 2023 |
3.01 |
| Nov 30, 2023 |
3.02 |
| Nov 29, 2023 |
3.02 |
| Nov 28, 2023 |
3.03 |
| Nov 27, 2023 |
3.05 |
| Nov 24, 2023 |
3.06 |
| Nov 22, 2023 |
3.07 |
| Nov 21, 2023 |
3.08 |
| Nov 20, 2023 |
3.08 |
| Nov 17, 2023 |
3.09 |
| Nov 16, 2023 |
3.10 |
| Nov 15, 2023 |
3.11 |
| Nov 14, 2023 |
3.13 |
| Nov 13, 2023 |
3.14 |
| Nov 10, 2023 |
3.16 |
| Nov 9, 2023 |
3.18 |
| Nov 8, 2023 |
3.21 |
| Nov 7, 2023 |
3.23 |
| Nov 6, 2023 |
3.25 |
| Nov 3, 2023 |
3.26 |
| Nov 2, 2023 |
3.27 |
| Nov 1, 2023 |
3.29 |
| Oct 31, 2023 |
3.30 |
| Oct 30, 2023 |
3.32 |
| Oct 27, 2023 |
3.33 |
| Oct 26, 2023 |
3.35 |
| Oct 25, 2023 |
3.38 |
| Oct 24, 2023 |
3.40 |
| Oct 23, 2023 |
3.43 |
| Oct 20, 2023 |
3.46 |
| Oct 19, 2023 |
3.49 |
| Oct 18, 2023 |
3.53 |
| Oct 17, 2023 |
3.56 |
| Oct 16, 2023 |
3.59 |
| Oct 13, 2023 |
3.62 |
| Oct 12, 2023 |
3.66 |
| Oct 11, 2023 |
3.69 |
| Oct 10, 2023 |
3.72 |
| Oct 9, 2023 |
3.76 |
| Oct 6, 2023 |
3.80 |
| Oct 5, 2023 |
3.83 |
| Oct 4, 2023 |
3.86 |
| Oct 3, 2023 |
3.89 |
| Oct 2, 2023 |
3.92 |
| Sep 29, 2023 |
3.94 |
| Sep 28, 2023 |
3.96 |
| Sep 27, 2023 |
3.98 |
| Sep 26, 2023 |
4.00 |
| Sep 25, 2023 |
4.03 |
| Sep 22, 2023 |
4.05 |
| Sep 21, 2023 |
4.07 |
| Sep 20, 2023 |
4.10 |
| Sep 19, 2023 |
4.12 |
| Sep 18, 2023 |
4.14 |
| Sep 15, 2023 |
4.15 |
| Sep 14, 2023 |
4.16 |
| Sep 13, 2023 |
4.17 |
| Sep 12, 2023 |
4.19 |
| Sep 11, 2023 |
4.20 |
| Sep 8, 2023 |
4.21 |
| Sep 7, 2023 |
4.22 |
| Sep 6, 2023 |
4.22 |
| Sep 5, 2023 |
4.22 |
| Sep 1, 2023 |
4.22 |
| Aug 31, 2023 |
4.22 |
| Aug 30, 2023 |
4.22 |
| Aug 29, 2023 |
4.23 |
| Aug 28, 2023 |
4.24 |
| Aug 25, 2023 |
4.24 |
| Aug 24, 2023 |
4.26 |
| Aug 23, 2023 |
4.27 |
| Aug 22, 2023 |
4.29 |
| Aug 21, 2023 |
4.30 |
| Aug 18, 2023 |
4.31 |
| Aug 17, 2023 |
4.31 |
| Aug 16, 2023 |
4.32 |
| Aug 15, 2023 |
4.32 |
| Aug 14, 2023 |
4.32 |
| Aug 11, 2023 |
4.32 |
| Aug 10, 2023 |
4.31 |
| Aug 9, 2023 |
4.30 |
| Aug 8, 2023 |
4.30 |
| Aug 7, 2023 |
4.28 |
| Aug 4, 2023 |
4.28 |
| Aug 3, 2023 |
4.27 |
| Aug 2, 2023 |
4.26 |
| Aug 1, 2023 |
4.25 |
| Jul 31, 2023 |
4.25 |
| Jul 28, 2023 |
4.24 |
| Jul 27, 2023 |
4.23 |
| Jul 26, 2023 |
4.23 |
| Jul 25, 2023 |
4.22 |
| Jul 24, 2023 |
4.23 |
| Jul 21, 2023 |
4.23 |
| Jul 20, 2023 |
4.24 |
| Jul 19, 2023 |
4.25 |
| Jul 18, 2023 |
4.26 |
| Jul 17, 2023 |
4.26 |
| Jul 14, 2023 |
4.27 |
| Jul 13, 2023 |
4.27 |
| Jul 12, 2023 |
4.27 |
| Jul 11, 2023 |
4.27 |
| Jul 10, 2023 |
4.28 |
| Jul 7, 2023 |
4.28 |
| Jul 6, 2023 |
4.29 |
| Jul 5, 2023 |
4.30 |
| Jul 3, 2023 |
4.31 |
| Jun 30, 2023 |
4.32 |
| Jun 29, 2023 |
4.34 |
| Jun 28, 2023 |
4.36 |
| Jun 27, 2023 |
4.38 |
| Jun 26, 2023 |
4.39 |
| Jun 23, 2023 |
4.42 |
| Jun 22, 2023 |
4.44 |
| Jun 21, 2023 |
4.46 |
| Jun 20, 2023 |
4.48 |
| Jun 16, 2023 |
4.50 |
| Jun 15, 2023 |
4.52 |
| Jun 14, 2023 |
4.53 |
| Jun 13, 2023 |
4.55 |
| Jun 12, 2023 |
4.58 |
| Jun 9, 2023 |
4.61 |
| Jun 8, 2023 |
4.64 |
| Jun 7, 2023 |
4.66 |
| Jun 6, 2023 |
4.67 |
| Jun 5, 2023 |
4.69 |
| Jun 2, 2023 |
4.72 |
| Jun 1, 2023 |
4.74 |
| May 31, 2023 |
4.78 |
| May 30, 2023 |
4.81 |
| May 26, 2023 |
4.84 |
| May 25, 2023 |
4.87 |
| May 24, 2023 |
4.90 |
| May 23, 2023 |
4.93 |
| May 22, 2023 |
4.95 |
| May 19, 2023 |
4.97 |
| May 18, 2023 |
4.99 |
| May 17, 2023 |
5.02 |
| May 16, 2023 |
5.05 |
| May 15, 2023 |
5.09 |
| May 12, 2023 |
5.12 |
| May 11, 2023 |
5.17 |
| May 10, 2023 |
5.20 |
| May 9, 2023 |
5.24 |
| May 8, 2023 |
5.28 |
| May 5, 2023 |
5.31 |
| May 4, 2023 |
5.35 |
| May 3, 2023 |
5.38 |
| May 2, 2023 |
5.42 |
| May 1, 2023 |
5.47 |
| Apr 28, 2023 |
5.52 |
| Apr 27, 2023 |
5.57 |
| Apr 26, 2023 |
5.62 |
| Apr 25, 2023 |
5.67 |
| Apr 24, 2023 |
5.73 |
| Apr 21, 2023 |
5.78 |
| Apr 20, 2023 |
5.83 |
| Apr 19, 2023 |
5.89 |
| Apr 18, 2023 |
5.94 |
| Apr 17, 2023 |
6.00 |
| Apr 14, 2023 |
6.06 |
| Apr 13, 2023 |
6.13 |
| Apr 12, 2023 |
6.18 |
| Apr 11, 2023 |
6.23 |
| Apr 10, 2023 |
6.29 |
| Apr 6, 2023 |
6.35 |
| Apr 5, 2023 |
6.40 |
| Apr 4, 2023 |
6.45 |
| Apr 3, 2023 |
6.51 |
| Mar 31, 2023 |
6.55 |
| Mar 30, 2023 |
6.57 |
| Mar 29, 2023 |
6.60 |
| Mar 28, 2023 |
6.63 |
| Mar 27, 2023 |
6.69 |
| Mar 24, 2023 |
6.74 |
| Mar 23, 2023 |
6.77 |
| Mar 22, 2023 |
6.79 |
| Mar 21, 2023 |
6.81 |
| Mar 20, 2023 |
6.82 |
| Mar 17, 2023 |
6.84 |
| Mar 16, 2023 |
6.86 |
| Mar 15, 2023 |
6.86 |
| Mar 14, 2023 |
6.85 |
| Mar 13, 2023 |
6.85 |
| Mar 10, 2023 |
6.84 |
| Mar 9, 2023 |
6.83 |
| Mar 8, 2023 |
6.82 |
| Mar 7, 2023 |
6.81 |
| Mar 6, 2023 |
6.79 |
| Mar 3, 2023 |
6.77 |
| Mar 2, 2023 |
6.74 |
| Mar 1, 2023 |
6.71 |
| Feb 28, 2023 |
6.68 |
| Feb 27, 2023 |
6.67 |
| Feb 24, 2023 |
6.65 |
| Feb 23, 2023 |
6.63 |
| Feb 22, 2023 |
6.61 |
| Feb 21, 2023 |
6.59 |
| Feb 17, 2023 |
6.55 |
| Feb 16, 2023 |
6.51 |
| Feb 15, 2023 |
6.47 |
| Feb 14, 2023 |
6.43 |
| Feb 13, 2023 |
6.37 |
| Feb 10, 2023 |
6.31 |
| Feb 9, 2023 |
6.26 |
| Feb 8, 2023 |
6.19 |
| Feb 7, 2023 |
6.13 |
| Feb 6, 2023 |
6.06 |
| Feb 3, 2023 |
5.99 |
| Feb 2, 2023 |
5.92 |
| Feb 1, 2023 |
5.84 |
| Jan 31, 2023 |
5.76 |
| Jan 30, 2023 |
5.70 |
| Jan 27, 2023 |
5.64 |
| Jan 26, 2023 |
5.55 |
| Jan 25, 2023 |
5.47 |
| Jan 24, 2023 |
5.39 |
| Jan 23, 2023 |
5.30 |
| Jan 20, 2023 |
5.22 |
| Jan 19, 2023 |
5.15 |
| Jan 18, 2023 |
5.09 |
| Jan 17, 2023 |
5.04 |
| Jan 13, 2023 |
4.97 |
| Jan 12, 2023 |
4.89 |
| Jan 11, 2023 |
4.82 |
| Jan 10, 2023 |
4.76 |
| Jan 9, 2023 |
4.72 |
| Jan 6, 2023 |
4.68 |
| Jan 5, 2023 |
4.65 |
| Jan 4, 2023 |
4.61 |
| Jan 3, 2023 |
4.57 |
| Dec 30, 2022 |
4.55 |
| Dec 29, 2022 |
4.54 |
| Dec 28, 2022 |
4.55 |
| Dec 27, 2022 |
4.56 |
| Dec 23, 2022 |
4.56 |
| Dec 22, 2022 |
4.57 |
| Dec 21, 2022 |
4.57 |
| Dec 20, 2022 |
4.56 |
| Dec 19, 2022 |
4.58 |
| Dec 16, 2022 |
4.60 |
| Dec 15, 2022 |
4.62 |
| Dec 14, 2022 |
4.64 |
| Dec 13, 2022 |
4.66 |
| Dec 12, 2022 |
4.68 |
| Dec 9, 2022 |
4.70 |
| Dec 8, 2022 |
4.70 |
| Dec 7, 2022 |
4.73 |
| Dec 6, 2022 |
4.76 |
| Dec 5, 2022 |
4.79 |
| Dec 2, 2022 |
4.82 |
| Dec 1, 2022 |
4.85 |
| Nov 30, 2022 |
4.90 |
| Nov 29, 2022 |
4.95 |
| Nov 28, 2022 |
5.01 |
| Nov 25, 2022 |
5.07 |
| Nov 23, 2022 |
5.13 |
| Nov 22, 2022 |
5.20 |
| Nov 21, 2022 |
5.27 |
| Nov 18, 2022 |
5.34 |
| Nov 17, 2022 |
5.41 |
| Nov 16, 2022 |
5.47 |
| Nov 15, 2022 |
5.54 |
| Nov 14, 2022 |
5.61 |
| Nov 11, 2022 |
5.70 |
| Nov 10, 2022 |
5.79 |
| Nov 9, 2022 |
5.88 |
| Nov 8, 2022 |
5.98 |
| Nov 7, 2022 |
6.06 |
| Nov 4, 2022 |
6.15 |
| Nov 3, 2022 |
6.23 |
| Nov 2, 2022 |
6.31 |
| Nov 1, 2022 |
6.39 |
| Oct 31, 2022 |
6.47 |
| Oct 28, 2022 |
6.56 |
| Oct 27, 2022 |
6.65 |
| Oct 26, 2022 |
6.74 |
| Oct 25, 2022 |
6.82 |
| Oct 24, 2022 |
6.91 |
| Oct 21, 2022 |
7.01 |
| Oct 20, 2022 |
7.10 |
| Oct 19, 2022 |
7.18 |
| Oct 18, 2022 |
7.26 |
| Oct 17, 2022 |
7.33 |
| Oct 14, 2022 |
7.40 |
| Oct 13, 2022 |
7.48 |
| Oct 12, 2022 |
7.55 |
| Oct 11, 2022 |
7.62 |
| Oct 10, 2022 |
7.69 |
| Oct 7, 2022 |
7.75 |
| Oct 6, 2022 |
7.82 |
| Oct 5, 2022 |
7.90 |
| Oct 4, 2022 |
7.97 |
| Oct 3, 2022 |
8.04 |
| Sep 30, 2022 |
8.12 |
| Sep 29, 2022 |
8.20 |
| Sep 28, 2022 |
8.28 |
| Sep 27, 2022 |
8.35 |
| Sep 26, 2022 |
8.42 |
| Sep 23, 2022 |
8.48 |
| Sep 22, 2022 |
8.55 |
| Sep 21, 2022 |
8.62 |
| Sep 20, 2022 |
8.68 |
| Sep 19, 2022 |
8.74 |
| Sep 16, 2022 |
8.81 |
| Sep 15, 2022 |
8.89 |
| Sep 14, 2022 |
8.95 |
| Sep 13, 2022 |
9.02 |
| Sep 12, 2022 |
9.10 |
| Sep 9, 2022 |
9.16 |
| Sep 8, 2022 |
9.23 |
| Sep 7, 2022 |
9.30 |
| Sep 6, 2022 |
9.36 |
| Sep 2, 2022 |
9.43 |
| Sep 1, 2022 |
9.49 |
| Aug 31, 2022 |
9.53 |
| Aug 30, 2022 |
9.57 |
| Aug 29, 2022 |
9.61 |
| Aug 26, 2022 |
9.64 |
| Aug 25, 2022 |
9.67 |
| Aug 24, 2022 |
9.70 |
| Aug 23, 2022 |
9.74 |
| Aug 22, 2022 |
9.79 |
| Aug 19, 2022 |
9.83 |
| Aug 18, 2022 |
9.89 |
| Aug 17, 2022 |
9.93 |
| Aug 16, 2022 |
9.97 |
| Aug 15, 2022 |
9.98 |
| Aug 12, 2022 |
10.00 |
| Aug 11, 2022 |
9.99 |
| Aug 10, 2022 |
9.99 |
| Aug 9, 2022 |
10.00 |
| Aug 8, 2022 |
10.03 |
| Aug 5, 2022 |
10.00 |
| Aug 4, 2022 |
9.97 |
| Aug 3, 2022 |
9.95 |
| Aug 2, 2022 |
9.94 |
| Aug 1, 2022 |
9.94 |
| Jul 29, 2022 |
9.93 |
| Jul 28, 2022 |
9.93 |
| Jul 27, 2022 |
9.89 |
| Jul 26, 2022 |
9.84 |
| Jul 25, 2022 |
9.78 |
| Jul 22, 2022 |
9.71 |
| Jul 21, 2022 |
9.65 |
| Jul 20, 2022 |
9.58 |
| Jul 19, 2022 |
9.53 |
| Jul 18, 2022 |
9.48 |
| Jul 15, 2022 |
9.46 |
| Jul 14, 2022 |
9.44 |
| Jul 13, 2022 |
9.40 |
| Jul 12, 2022 |
9.36 |
| Jul 11, 2022 |
9.30 |
| Jul 8, 2022 |
9.25 |
| Jul 7, 2022 |
9.17 |
| Jul 6, 2022 |
9.10 |
| Jul 5, 2022 |
9.03 |
| Jul 1, 2022 |
8.95 |
| Jun 30, 2022 |
8.86 |
| Jun 29, 2022 |
8.80 |
| Jun 28, 2022 |
8.73 |
| Jun 27, 2022 |
8.67 |
| Jun 24, 2022 |
8.61 |
| Jun 23, 2022 |
8.55 |
| Jun 22, 2022 |
8.49 |
| Jun 21, 2022 |
8.45 |
| Jun 17, 2022 |
8.41 |
| Jun 16, 2022 |
8.38 |
| Jun 15, 2022 |
8.37 |
| Jun 14, 2022 |
8.36 |
| Jun 13, 2022 |
8.34 |
| Jun 10, 2022 |
8.32 |
| Jun 9, 2022 |
8.30 |
| Jun 8, 2022 |
8.27 |
| Jun 7, 2022 |
8.21 |
| Jun 6, 2022 |
8.16 |
| Jun 3, 2022 |
8.11 |
| Jun 2, 2022 |
8.08 |
| Jun 1, 2022 |
8.05 |
| May 31, 2022 |
8.01 |
| May 27, 2022 |
7.97 |
| May 26, 2022 |
7.93 |
| May 25, 2022 |
7.88 |
| May 24, 2022 |
7.84 |
| May 23, 2022 |
7.80 |
| May 20, 2022 |
7.77 |
| May 19, 2022 |
7.75 |
| May 18, 2022 |
7.75 |
| May 17, 2022 |
7.76 |
| May 16, 2022 |
7.77 |
| May 13, 2022 |
7.80 |
| May 12, 2022 |
7.85 |
| May 11, 2022 |
7.93 |
| May 10, 2022 |
8.02 |
| May 9, 2022 |
8.09 |
| May 6, 2022 |
8.18 |
| May 5, 2022 |
8.25 |
| May 4, 2022 |
8.32 |
| May 3, 2022 |
8.37 |
| May 2, 2022 |
8.45 |
| Apr 29, 2022 |
8.55 |
| Apr 28, 2022 |
8.65 |
| Apr 27, 2022 |
8.78 |
| Apr 26, 2022 |
8.88 |
| Apr 25, 2022 |
9.00 |
| Apr 22, 2022 |
9.11 |
| Apr 21, 2022 |
9.24 |
| Apr 20, 2022 |
9.35 |
| Apr 19, 2022 |
9.44 |
| Apr 18, 2022 |
9.54 |
| Apr 14, 2022 |
9.63 |
| Apr 13, 2022 |
9.72 |
| Apr 12, 2022 |
9.83 |
| Apr 11, 2022 |
9.93 |
| Apr 8, 2022 |
10.00 |
| Apr 7, 2022 |
10.06 |
| Apr 6, 2022 |
10.14 |
| Apr 5, 2022 |
10.22 |
| Apr 4, 2022 |
10.29 |
| Apr 1, 2022 |
10.36 |
| Mar 31, 2022 |
10.45 |
| Mar 30, 2022 |
10.54 |
| Mar 29, 2022 |
10.62 |
| Mar 28, 2022 |
10.71 |
| Mar 25, 2022 |
10.81 |
| Mar 24, 2022 |
10.93 |
| Mar 23, 2022 |
11.05 |
| Mar 22, 2022 |
11.17 |
| Mar 21, 2022 |
11.29 |
| Mar 18, 2022 |
11.42 |
| Mar 17, 2022 |
11.54 |
| Mar 16, 2022 |
11.66 |
| Mar 15, 2022 |
11.79 |
| Mar 14, 2022 |
11.95 |
| Mar 11, 2022 |
12.11 |
| Mar 10, 2022 |
12.23 |
| Mar 9, 2022 |
12.35 |
| Mar 8, 2022 |
12.44 |
| Mar 7, 2022 |
12.55 |
| Mar 4, 2022 |
12.65 |
| Mar 3, 2022 |
12.74 |
| Mar 2, 2022 |
12.79 |
| Mar 1, 2022 |
12.85 |
| Feb 28, 2022 |
12.90 |
| Feb 25, 2022 |
12.97 |
| Feb 24, 2022 |
13.03 |
| Feb 23, 2022 |
13.09 |
| Feb 22, 2022 |
13.16 |
| Feb 18, 2022 |
13.22 |
| Feb 17, 2022 |
13.26 |
| Feb 16, 2022 |
13.30 |
| Feb 15, 2022 |
13.32 |
| Feb 14, 2022 |
13.31 |
| Feb 11, 2022 |
13.34 |
| Feb 10, 2022 |
13.39 |
| Feb 9, 2022 |
13.41 |
| Feb 8, 2022 |
13.44 |
| Feb 7, 2022 |
13.49 |
| Feb 4, 2022 |
13.57 |
| Feb 3, 2022 |
13.64 |
| Feb 2, 2022 |
13.71 |
| Feb 1, 2022 |
13.80 |
| Jan 31, 2022 |
13.88 |
| Jan 28, 2022 |
13.96 |
| Jan 27, 2022 |
14.11 |
| Jan 26, 2022 |
14.24 |
| Jan 25, 2022 |
14.36 |
| Jan 24, 2022 |
14.46 |
| Jan 21, 2022 |
14.54 |
| Jan 20, 2022 |
14.61 |
| Jan 19, 2022 |
14.69 |
| Jan 18, 2022 |
14.76 |
| Jan 14, 2022 |
14.84 |
| Jan 13, 2022 |
14.92 |
| Jan 12, 2022 |
15.01 |
| Jan 11, 2022 |
15.09 |
| Jan 10, 2022 |
15.15 |
| Jan 7, 2022 |
15.23 |
| Jan 6, 2022 |
15.30 |
| Jan 5, 2022 |
15.39 |
| Jan 4, 2022 |
15.51 |
| Jan 3, 2022 |
15.64 |
| Dec 31, 2021 |
15.75 |
| Dec 30, 2021 |
15.88 |
| Dec 29, 2021 |
16.00 |
| Dec 28, 2021 |
16.13 |
| Dec 27, 2021 |
16.25 |
| Dec 23, 2021 |
16.35 |
| Dec 22, 2021 |
16.47 |
| Dec 21, 2021 |
16.58 |
| Dec 20, 2021 |
16.68 |
| Dec 17, 2021 |
16.81 |
| Dec 16, 2021 |
16.91 |
| Dec 15, 2021 |
16.99 |
| Dec 14, 2021 |
17.05 |
| Dec 13, 2021 |
17.10 |
| Dec 10, 2021 |
17.16 |
| Dec 9, 2021 |
17.22 |
| Dec 8, 2021 |
17.28 |
| Dec 7, 2021 |
17.34 |
| Dec 6, 2021 |
17.41 |
| Dec 3, 2021 |
17.48 |
| Dec 2, 2021 |
17.61 |
| Dec 1, 2021 |
17.72 |
| Nov 30, 2021 |
17.81 |
| Nov 29, 2021 |
17.91 |
| Nov 26, 2021 |
18.02 |
| Nov 24, 2021 |
18.12 |
| Nov 23, 2021 |
18.21 |
| Nov 22, 2021 |
18.31 |
| Nov 19, 2021 |
18.43 |
| Nov 18, 2021 |
18.53 |
| Nov 17, 2021 |
18.64 |
| Nov 16, 2021 |
18.74 |
| Nov 15, 2021 |
18.84 |
| Nov 12, 2021 |
18.97 |
| Nov 11, 2021 |
19.08 |
| Nov 10, 2021 |
19.21 |
| Nov 9, 2021 |
19.35 |
| Nov 8, 2021 |
19.46 |
| Nov 5, 2021 |
19.57 |
| Nov 4, 2021 |
19.70 |
| Nov 3, 2021 |
19.82 |
| Nov 2, 2021 |
19.91 |
| Nov 1, 2021 |
19.98 |
| Oct 29, 2021 |
19.98 |
| Oct 28, 2021 |
20.02 |
| Oct 27, 2021 |
20.09 |
| Oct 26, 2021 |
20.16 |
| Oct 25, 2021 |
20.22 |
| Oct 22, 2021 |
20.27 |
| Oct 21, 2021 |
20.34 |
| Oct 20, 2021 |
20.42 |
| Oct 19, 2021 |
20.48 |
| Oct 18, 2021 |
20.57 |
| Oct 15, 2021 |
20.67 |
| Oct 14, 2021 |
20.77 |
| Oct 13, 2021 |
20.89 |
| Oct 12, 2021 |
20.99 |
| Oct 11, 2021 |
21.12 |
| Oct 8, 2021 |
21.23 |
| Oct 7, 2021 |
21.36 |
| Oct 6, 2021 |
21.49 |
| Oct 5, 2021 |
21.63 |
| Oct 4, 2021 |
21.77 |
| Oct 1, 2021 |
21.97 |
| Sep 30, 2021 |
22.26 |
| Sep 29, 2021 |
22.55 |
| Sep 28, 2021 |
22.83 |
| Sep 27, 2021 |
23.10 |
| Sep 24, 2021 |
23.38 |
| Sep 23, 2021 |
23.70 |
| Sep 22, 2021 |
23.98 |
| Sep 21, 2021 |
24.26 |
| Sep 20, 2021 |
24.53 |
| Sep 17, 2021 |
24.81 |
| Sep 16, 2021 |
25.04 |
| Sep 15, 2021 |
25.29 |
| Sep 14, 2021 |
25.57 |
| Sep 13, 2021 |
25.84 |
| Sep 10, 2021 |
26.12 |
| Sep 9, 2021 |
26.38 |
| Sep 8, 2021 |
26.68 |
| Sep 7, 2021 |
26.95 |
| Sep 3, 2021 |
27.21 |
| Sep 2, 2021 |
27.44 |
| Sep 1, 2021 |
27.65 |
| Aug 31, 2021 |
27.84 |
| Aug 30, 2021 |
28.05 |
| Aug 27, 2021 |
28.31 |
| Aug 26, 2021 |
28.58 |
| Aug 25, 2021 |
28.84 |
| Aug 24, 2021 |
29.10 |
| Aug 23, 2021 |
29.40 |
| Aug 20, 2021 |
29.73 |
| Aug 19, 2021 |
30.06 |
| Aug 18, 2021 |
30.40 |
| Aug 17, 2021 |
30.69 |
| Aug 16, 2021 |
30.95 |
| Aug 13, 2021 |
31.22 |
| Aug 12, 2021 |
31.50 |
| Aug 11, 2021 |
31.78 |
| Aug 10, 2021 |
32.06 |
| Aug 9, 2021 |
32.27 |
| Aug 6, 2021 |
32.50 |
| Aug 5, 2021 |
32.74 |
| Aug 4, 2021 |
32.97 |
| Aug 3, 2021 |
33.19 |
| Aug 2, 2021 |
33.41 |
| Jul 30, 2021 |
33.63 |
| Jul 29, 2021 |
33.84 |
| Jul 28, 2021 |
34.02 |
| Jul 27, 2021 |
34.15 |
| Jul 26, 2021 |
34.32 |
| Jul 23, 2021 |
34.45 |
| Jul 22, 2021 |
34.56 |
| Jul 21, 2021 |
34.57 |
| Jul 20, 2021 |
34.56 |
| Jul 19, 2021 |
34.59 |
| Jul 16, 2021 |
34.63 |
| Jul 15, 2021 |
34.63 |
| Jul 14, 2021 |
34.62 |
| Jul 13, 2021 |
34.64 |
| Jul 12, 2021 |
34.66 |
| Jul 9, 2021 |
34.73 |
| Jul 8, 2021 |
34.80 |
| Jul 7, 2021 |
34.89 |
| Jul 6, 2021 |
34.98 |
| Jul 2, 2021 |
35.03 |
| Jul 1, 2021 |
35.06 |
| Jun 30, 2021 |
35.06 |
| Jun 29, 2021 |
35.05 |
| Jun 28, 2021 |
35.03 |
| Jun 25, 2021 |
35.00 |
| Jun 24, 2021 |
34.96 |
| Jun 23, 2021 |
34.94 |
| Jun 22, 2021 |
34.95 |
| Jun 21, 2021 |
34.97 |
| Jun 18, 2021 |
34.98 |
| Jun 17, 2021 |
35.00 |
| Jun 16, 2021 |
35.02 |
| Jun 15, 2021 |
35.05 |
| Jun 14, 2021 |
35.07 |
| Jun 11, 2021 |
35.08 |
| Jun 10, 2021 |
35.10 |
| Jun 9, 2021 |
35.13 |
| Jun 8, 2021 |
35.10 |
| Jun 7, 2021 |
35.09 |
| Jun 4, 2021 |
35.09 |
| Jun 3, 2021 |
35.13 |
| Jun 2, 2021 |
35.21 |
| Jun 1, 2021 |
35.34 |
| May 28, 2021 |
35.49 |
| May 27, 2021 |
35.67 |
| May 26, 2021 |
35.88 |
| May 25, 2021 |
36.07 |
| May 24, 2021 |
36.27 |
| May 21, 2021 |
36.47 |
| May 20, 2021 |
36.65 |
| May 19, 2021 |
36.78 |
| May 18, 2021 |
36.94 |
| May 17, 2021 |
37.07 |
| May 14, 2021 |
37.32 |
| May 13, 2021 |
37.56 |
| May 12, 2021 |
37.86 |
| May 11, 2021 |
38.17 |
| May 10, 2021 |
38.49 |
| May 7, 2021 |
38.78 |
| May 6, 2021 |
39.07 |
| May 5, 2021 |
39.35 |
| May 4, 2021 |
39.67 |
| May 3, 2021 |
39.98 |
| Apr 30, 2021 |
40.35 |
| Apr 29, 2021 |
40.67 |
| Apr 28, 2021 |
40.99 |
| Apr 27, 2021 |
41.33 |
| Apr 26, 2021 |
41.68 |
| Apr 23, 2021 |
42.03 |
| Apr 22, 2021 |
42.39 |
| Apr 21, 2021 |
42.69 |
| Apr 20, 2021 |
42.98 |
| Apr 19, 2021 |
43.25 |
| Apr 16, 2021 |
43.46 |
| Apr 15, 2021 |
43.60 |
| Apr 14, 2021 |
43.70 |
| Apr 13, 2021 |
43.81 |
| Apr 12, 2021 |
43.93 |
| Apr 9, 2021 |
44.08 |
| Apr 8, 2021 |
44.24 |
| Apr 7, 2021 |
44.47 |
| Apr 6, 2021 |
44.44 |
| Apr 5, 2021 |
44.38 |
| Apr 1, 2021 |
44.34 |
| Mar 31, 2021 |
44.29 |
| Mar 30, 2021 |
44.23 |
| Mar 29, 2021 |
44.20 |
| Mar 26, 2021 |
44.22 |
| Mar 25, 2021 |
44.24 |
| Mar 24, 2021 |
44.27 |
| Mar 23, 2021 |
44.25 |
| Mar 22, 2021 |
44.18 |
| Mar 19, 2021 |
44.02 |
| Mar 18, 2021 |
43.83 |
| Mar 17, 2021 |
43.66 |
| Mar 16, 2021 |
43.43 |
| Mar 15, 2021 |
43.21 |
| Mar 12, 2021 |
42.97 |
| Mar 11, 2021 |
42.71 |
| Mar 10, 2021 |
42.43 |
| Mar 9, 2021 |
42.21 |
| Mar 8, 2021 |
42.04 |
| Mar 5, 2021 |
41.90 |
| Mar 4, 2021 |
41.71 |
| Mar 3, 2021 |
41.55 |
| Mar 2, 2021 |
41.36 |
| Mar 1, 2021 |
41.11 |
| Feb 26, 2021 |
40.84 |
| Feb 25, 2021 |
40.63 |
| Feb 24, 2021 |
40.40 |
| Feb 23, 2021 |
40.18 |
| Feb 22, 2021 |
39.93 |
| Feb 19, 2021 |
39.71 |
| Feb 18, 2021 |
39.40 |
| Feb 17, 2021 |
39.15 |
| Feb 16, 2021 |
38.89 |
| Feb 12, 2021 |
38.61 |
| Feb 11, 2021 |
38.31 |
| Feb 10, 2021 |
37.96 |
| Feb 9, 2021 |
37.64 |
| Feb 8, 2021 |
37.38 |
| Feb 5, 2021 |
37.13 |
| Feb 4, 2021 |
36.94 |
| Feb 3, 2021 |
36.84 |
| Feb 2, 2021 |
36.81 |
| Feb 1, 2021 |
36.82 |
| Jan 29, 2021 |
36.81 |
| Jan 28, 2021 |
36.78 |
| Jan 27, 2021 |
36.77 |
| Jan 26, 2021 |
36.73 |
| Jan 25, 2021 |
36.56 |
| Jan 22, 2021 |
36.61 |
| Jan 21, 2021 |
36.73 |
| Jan 20, 2021 |
36.87 |
| Jan 19, 2021 |
36.96 |
| Jan 15, 2021 |
37.03 |
| Jan 14, 2021 |
37.04 |
| Jan 13, 2021 |
37.10 |
| Jan 12, 2021 |
37.11 |
| Jan 11, 2021 |
37.14 |
| Jan 8, 2021 |
37.16 |
| Jan 7, 2021 |
37.19 |
| Jan 6, 2021 |
37.24 |
| Jan 5, 2021 |
37.30 |
| Jan 4, 2021 |
37.35 |
| Dec 31, 2020 |
37.41 |
| Dec 30, 2020 |
37.45 |
| Dec 29, 2020 |
37.47 |
| Dec 28, 2020 |
37.49 |
| Dec 24, 2020 |
37.55 |
| Dec 23, 2020 |
37.61 |
| Dec 22, 2020 |
37.64 |
| Dec 21, 2020 |
37.67 |
| Dec 18, 2020 |
37.64 |
| Dec 17, 2020 |
37.58 |
| Dec 16, 2020 |
37.49 |
| Dec 15, 2020 |
37.44 |
| Dec 14, 2020 |
37.40 |
| Dec 11, 2020 |
37.34 |
| Dec 10, 2020 |
37.31 |
| Dec 9, 2020 |
37.24 |
| Dec 8, 2020 |
37.14 |
| Dec 7, 2020 |
37.08 |
| Dec 4, 2020 |
36.99 |
| Dec 3, 2020 |
36.88 |
| Dec 2, 2020 |
36.78 |
| Dec 1, 2020 |
36.66 |
| Nov 30, 2020 |
36.56 |
| Nov 27, 2020 |
36.51 |
| Nov 25, 2020 |
36.43 |
| Nov 24, 2020 |
36.40 |
| Nov 23, 2020 |
36.39 |
| Nov 20, 2020 |
36.37 |
| Nov 19, 2020 |
36.26 |
| Nov 18, 2020 |
36.19 |
| Nov 17, 2020 |
36.15 |
| Nov 16, 2020 |
36.10 |
| Nov 13, 2020 |
36.08 |
| Nov 12, 2020 |
36.02 |
| Nov 11, 2020 |
36.04 |
| Nov 10, 2020 |
36.13 |
| Nov 9, 2020 |
36.19 |
| Nov 6, 2020 |
36.20 |
| Nov 5, 2020 |
36.19 |
| Nov 4, 2020 |
36.23 |
| Nov 3, 2020 |
36.34 |
| Nov 2, 2020 |
36.43 |
| Oct 30, 2020 |
36.44 |
| Oct 29, 2020 |
36.55 |
| Oct 28, 2020 |
36.68 |
| Oct 27, 2020 |
36.82 |
| Oct 26, 2020 |
36.90 |
| Oct 23, 2020 |
36.96 |
| Oct 22, 2020 |
37.00 |
| Oct 21, 2020 |
37.08 |
| Oct 20, 2020 |
37.14 |
| Oct 19, 2020 |
37.24 |
| Oct 16, 2020 |
37.38 |
| Oct 15, 2020 |
37.55 |
| Oct 14, 2020 |
37.73 |
| Oct 13, 2020 |
37.89 |
| Oct 12, 2020 |
38.03 |
| Oct 9, 2020 |
38.16 |
| Oct 8, 2020 |
38.30 |
| Oct 7, 2020 |
38.45 |
| Oct 6, 2020 |
38.60 |
| Oct 5, 2020 |
38.73 |
| Oct 2, 2020 |
38.83 |
| Oct 1, 2020 |
38.93 |
| Sep 30, 2020 |
39.07 |
| Sep 29, 2020 |
39.25 |
| Sep 28, 2020 |
39.43 |
| Sep 25, 2020 |
39.53 |
| Sep 24, 2020 |
39.67 |
| Sep 23, 2020 |
39.83 |
| Sep 22, 2020 |
39.98 |
| Sep 21, 2020 |
40.17 |
| Sep 18, 2020 |
40.38 |
| Sep 17, 2020 |
40.61 |
| Sep 16, 2020 |
40.84 |
| Sep 15, 2020 |
40.98 |
| Sep 14, 2020 |
41.11 |
| Sep 11, 2020 |
41.20 |
| Sep 10, 2020 |
41.24 |
| Sep 9, 2020 |
41.28 |
| Sep 8, 2020 |
41.29 |
| Sep 4, 2020 |
41.33 |
| Sep 3, 2020 |
41.36 |
| Sep 2, 2020 |
41.38 |
| Sep 1, 2020 |
41.34 |
| Aug 31, 2020 |
41.22 |
| Aug 28, 2020 |
41.21 |
| Aug 27, 2020 |
41.14 |
| Aug 26, 2020 |
41.07 |
| Aug 25, 2020 |
40.91 |
| Aug 24, 2020 |
40.72 |
| Aug 21, 2020 |
40.57 |
| Aug 20, 2020 |
40.43 |
| Aug 19, 2020 |
40.27 |
| Aug 18, 2020 |
40.03 |
| Aug 17, 2020 |
39.85 |
| Aug 14, 2020 |
39.70 |
| Aug 13, 2020 |
39.56 |
| Aug 12, 2020 |
39.43 |
| Aug 11, 2020 |
39.25 |
| Aug 10, 2020 |
39.03 |
| Aug 7, 2020 |
38.73 |
| Aug 6, 2020 |
38.42 |
| Aug 5, 2020 |
38.12 |
| Aug 4, 2020 |
37.81 |
| Aug 3, 2020 |
37.47 |
| Jul 31, 2020 |
37.18 |
| Jul 30, 2020 |
36.93 |
| Jul 29, 2020 |
36.72 |
| Jul 28, 2020 |
36.46 |
| Jul 27, 2020 |
36.20 |
| Jul 24, 2020 |
35.96 |
| Jul 23, 2020 |
35.75 |
| Jul 22, 2020 |
35.56 |
| Jul 21, 2020 |
35.34 |
| Jul 20, 2020 |
35.10 |
| Jul 17, 2020 |
34.87 |
| Jul 16, 2020 |
34.66 |
| Jul 15, 2020 |
34.44 |
| Jul 14, 2020 |
34.20 |
| Jul 13, 2020 |
33.94 |
| Jul 10, 2020 |
33.73 |
| Jul 9, 2020 |
33.49 |
| Jul 8, 2020 |
33.20 |
| Jul 7, 2020 |
32.92 |
| Jul 6, 2020 |
32.65 |
| Jul 2, 2020 |
32.37 |
| Jul 1, 2020 |
32.13 |
| Jun 30, 2020 |
31.94 |
| Jun 29, 2020 |
31.77 |
| Jun 26, 2020 |
31.62 |
| Jun 25, 2020 |
31.47 |
| Jun 24, 2020 |
31.27 |
| Jun 23, 2020 |
31.08 |
| Jun 22, 2020 |
30.88 |
| Jun 19, 2020 |
30.72 |
| Jun 18, 2020 |
30.50 |
| Jun 17, 2020 |
30.32 |
| Jun 16, 2020 |
30.14 |
| Jun 15, 2020 |
29.98 |
| Jun 12, 2020 |
29.83 |
| Jun 11, 2020 |
29.72 |
| Jun 10, 2020 |
29.63 |
| Jun 9, 2020 |
29.49 |
| Jun 8, 2020 |
29.38 |
| Jun 5, 2020 |
29.28 |
| Jun 4, 2020 |
29.15 |
| Jun 3, 2020 |
29.00 |
| Jun 2, 2020 |
28.81 |
| Jun 1, 2020 |
28.66 |
| May 29, 2020 |
28.58 |
| May 28, 2020 |
28.58 |
| May 27, 2020 |
28.58 |
| May 26, 2020 |
28.50 |
| May 22, 2020 |
28.51 |
| May 21, 2020 |
28.55 |
| May 20, 2020 |
28.58 |
| May 19, 2020 |
28.61 |
| May 18, 2020 |
28.62 |
| May 15, 2020 |
28.72 |
| May 14, 2020 |
28.84 |
| May 13, 2020 |
28.93 |
| May 12, 2020 |
29.01 |
| May 11, 2020 |
29.07 |
| May 8, 2020 |
29.11 |
| May 7, 2020 |
29.15 |
| May 6, 2020 |
29.22 |
| May 5, 2020 |
29.26 |
| May 4, 2020 |
29.32 |
| May 1, 2020 |
29.41 |
| Apr 30, 2020 |
29.49 |
| Apr 29, 2020 |
29.51 |
| Apr 28, 2020 |
29.51 |
| Apr 27, 2020 |
29.53 |
| Apr 24, 2020 |
29.55 |
| Apr 23, 2020 |
29.62 |
| Apr 22, 2020 |
29.67 |
| Apr 21, 2020 |
29.68 |
| Apr 20, 2020 |
29.73 |
| Apr 17, 2020 |
29.80 |
| Apr 16, 2020 |
29.84 |
| Apr 15, 2020 |
29.85 |
| Apr 14, 2020 |
29.88 |
| Apr 13, 2020 |
29.87 |
| Apr 9, 2020 |
29.90 |
| Apr 8, 2020 |
29.93 |
| Apr 7, 2020 |
29.97 |
| Apr 6, 2020 |
30.04 |
| Apr 3, 2020 |
30.11 |
| Apr 2, 2020 |
30.26 |
| Apr 1, 2020 |
30.43 |
| Mar 31, 2020 |
30.59 |
| Mar 30, 2020 |
30.74 |
| Mar 27, 2020 |
30.94 |
| Mar 26, 2020 |
31.12 |
| Mar 25, 2020 |
31.24 |
| Mar 24, 2020 |
31.42 |
| Mar 23, 2020 |
31.62 |
| Mar 20, 2020 |
31.83 |
| Mar 19, 2020 |
32.02 |
| Mar 18, 2020 |
32.19 |
| Mar 17, 2020 |
32.34 |
| Mar 16, 2020 |
32.51 |
| Mar 13, 2020 |
32.77 |
| Mar 12, 2020 |
32.86 |
| Mar 11, 2020 |
32.96 |
| Mar 10, 2020 |
33.03 |
| Mar 9, 2020 |
33.09 |
| Mar 6, 2020 |
33.15 |
| Mar 5, 2020 |
33.15 |
| Mar 4, 2020 |
33.17 |
| Mar 3, 2020 |
33.23 |
| Mar 2, 2020 |
33.28 |
| Feb 28, 2020 |
33.33 |
| Feb 27, 2020 |
33.37 |
| Feb 26, 2020 |
33.44 |
| Feb 25, 2020 |
33.50 |
| Feb 24, 2020 |
33.58 |
| Feb 21, 2020 |
33.66 |
| Feb 20, 2020 |
33.68 |
| Feb 19, 2020 |
33.73 |
| Feb 18, 2020 |
33.78 |
| Feb 14, 2020 |
33.83 |
| Feb 13, 2020 |
33.87 |
| Feb 12, 2020 |
33.92 |
| Feb 11, 2020 |
34.02 |
| Feb 10, 2020 |
34.11 |
| Feb 7, 2020 |
34.21 |
| Feb 6, 2020 |
34.30 |
| Feb 5, 2020 |
34.35 |
| Feb 4, 2020 |
34.41 |
| Feb 3, 2020 |
34.63 |
| Jan 31, 2020 |
34.87 |
| Jan 30, 2020 |
35.14 |
| Jan 29, 2020 |
35.41 |
| Jan 28, 2020 |
35.64 |
| Jan 27, 2020 |
35.88 |
| Jan 24, 2020 |
36.13 |
| Jan 23, 2020 |
36.35 |
| Jan 22, 2020 |
36.52 |
| Jan 21, 2020 |
36.68 |
| Jan 17, 2020 |
36.80 |
| Jan 16, 2020 |
36.94 |
| Jan 15, 2020 |
37.11 |
| Jan 14, 2020 |
37.26 |
| Jan 13, 2020 |
37.43 |
| Jan 10, 2020 |
37.57 |
| Jan 9, 2020 |
37.73 |
| Jan 8, 2020 |
37.92 |
| Jan 7, 2020 |
38.10 |
| Jan 6, 2020 |
38.24 |
| Jan 3, 2020 |
38.39 |
| Jan 2, 2020 |
38.52 |
| Dec 31, 2019 |
38.64 |
| Dec 30, 2019 |
38.79 |
| Dec 27, 2019 |
38.97 |
| Dec 26, 2019 |
39.20 |
| Dec 24, 2019 |
39.43 |
| Dec 23, 2019 |
39.66 |
| Dec 20, 2019 |
39.90 |
| Dec 19, 2019 |
40.10 |
| Dec 18, 2019 |
40.26 |
| Dec 17, 2019 |
40.39 |
| Dec 16, 2019 |
40.59 |
| Dec 13, 2019 |
40.80 |
| Dec 12, 2019 |
40.97 |
| Dec 11, 2019 |
41.11 |
| Dec 10, 2019 |
41.26 |
| Dec 9, 2019 |
41.41 |
| Dec 6, 2019 |
41.57 |
| Dec 5, 2019 |
41.74 |
| Dec 4, 2019 |
41.91 |
| Dec 3, 2019 |
42.06 |
| Dec 2, 2019 |
42.26 |
| Nov 29, 2019 |
42.49 |
| Nov 27, 2019 |
42.68 |
| Nov 26, 2019 |
42.90 |
| Nov 25, 2019 |
43.14 |
| Nov 22, 2019 |
43.39 |
| Nov 21, 2019 |
43.62 |
| Nov 20, 2019 |
43.85 |
| Nov 19, 2019 |
43.91 |
| Nov 18, 2019 |
43.95 |
| Nov 15, 2019 |
44.04 |
| Nov 14, 2019 |
44.12 |
| Nov 13, 2019 |
44.20 |
| Nov 12, 2019 |
44.24 |
| Nov 11, 2019 |
44.24 |
| Nov 8, 2019 |
44.29 |
| Nov 7, 2019 |
44.34 |
| Nov 6, 2019 |
44.35 |
| Nov 5, 2019 |
44.35 |
| Nov 4, 2019 |
44.32 |
| Nov 1, 2019 |
44.24 |
| Oct 31, 2019 |
44.21 |
| Oct 30, 2019 |
44.21 |
| Oct 29, 2019 |
44.34 |
| Oct 28, 2019 |
44.45 |
| Oct 25, 2019 |
44.49 |
| Oct 24, 2019 |
44.53 |
| Oct 23, 2019 |
44.60 |
| Oct 22, 2019 |
44.71 |
| Oct 21, 2019 |
44.77 |
| Oct 18, 2019 |
44.82 |
| Oct 17, 2019 |
44.87 |
| Oct 16, 2019 |
44.86 |
| Oct 15, 2019 |
44.82 |
| Oct 14, 2019 |
44.75 |
| Oct 11, 2019 |
44.76 |
| Oct 10, 2019 |
44.78 |
| Oct 9, 2019 |
44.90 |
| Oct 8, 2019 |
45.05 |
| Oct 7, 2019 |
45.21 |
| Oct 4, 2019 |
45.33 |
| Oct 3, 2019 |
45.44 |
| Oct 2, 2019 |
45.64 |
| Oct 1, 2019 |
45.85 |
| Sep 30, 2019 |
46.02 |
| Sep 27, 2019 |
46.19 |
| Sep 26, 2019 |
46.35 |
| Sep 25, 2019 |
46.47 |
| Sep 24, 2019 |
46.66 |
| Sep 23, 2019 |
46.89 |
| Sep 20, 2019 |
47.04 |
| Sep 19, 2019 |
47.16 |
| Sep 18, 2019 |
47.27 |
| Sep 17, 2019 |
47.38 |
| Sep 16, 2019 |
47.48 |
| Sep 13, 2019 |
47.60 |
| Sep 12, 2019 |
47.74 |
| Sep 11, 2019 |
47.89 |
| Sep 10, 2019 |
48.03 |
| Sep 9, 2019 |
48.11 |
| Sep 6, 2019 |
48.14 |
| Sep 5, 2019 |
48.13 |
| Sep 4, 2019 |
48.13 |
| Sep 3, 2019 |
48.19 |
| Aug 30, 2019 |
48.28 |
| Aug 29, 2019 |
48.38 |
| Aug 28, 2019 |
48.46 |
| Aug 27, 2019 |
48.54 |
| Aug 26, 2019 |
48.59 |
| Aug 23, 2019 |
48.67 |
| Aug 22, 2019 |
48.76 |
| Aug 21, 2019 |
48.78 |
| Aug 20, 2019 |
48.77 |
| Aug 19, 2019 |
48.62 |
| Aug 16, 2019 |
48.47 |
| Aug 15, 2019 |
48.34 |
| Aug 14, 2019 |
48.23 |
| Aug 13, 2019 |
48.14 |
| Aug 12, 2019 |
47.96 |
| Aug 9, 2019 |
47.86 |
| Aug 8, 2019 |
47.77 |
| Aug 7, 2019 |
47.68 |
| Aug 6, 2019 |
47.60 |
| Aug 5, 2019 |
47.48 |
| Aug 2, 2019 |
47.38 |
| Aug 1, 2019 |
47.24 |
| Jul 31, 2019 |
47.09 |
| Jul 30, 2019 |
46.85 |
| Jul 29, 2019 |
46.65 |
| Jul 26, 2019 |
46.51 |
| Jul 25, 2019 |
46.35 |
| Jul 24, 2019 |
46.18 |
| Jul 23, 2019 |
45.89 |
| Jul 22, 2019 |
45.68 |
| Jul 19, 2019 |
45.51 |
| Jul 18, 2019 |
45.35 |
| Jul 17, 2019 |
45.21 |
| Jul 16, 2019 |
45.14 |
| Jul 15, 2019 |
45.05 |
| Jul 12, 2019 |
44.93 |
| Jul 11, 2019 |
44.83 |
| Jul 10, 2019 |
44.74 |
| Jul 9, 2019 |
44.63 |
| Jul 8, 2019 |
44.47 |
| Jul 5, 2019 |
44.30 |
| Jul 3, 2019 |
44.11 |
| Jul 2, 2019 |
43.91 |
| Jul 1, 2019 |
43.68 |
| Jun 28, 2019 |
43.44 |
| Jun 27, 2019 |
43.28 |
| Jun 26, 2019 |
43.10 |
| Jun 25, 2019 |
42.95 |
| Jun 24, 2019 |
42.85 |
| Jun 21, 2019 |
42.71 |
| Jun 20, 2019 |
42.58 |
| Jun 19, 2019 |
42.42 |
| Jun 18, 2019 |
42.29 |
| Jun 17, 2019 |
42.21 |
| Jun 14, 2019 |
42.14 |
| Jun 13, 2019 |
42.13 |
| Jun 12, 2019 |
42.07 |
| Jun 11, 2019 |
42.04 |
| Jun 10, 2019 |
42.01 |
| Jun 7, 2019 |
41.94 |
| Jun 6, 2019 |
41.85 |
| Jun 5, 2019 |
41.81 |
| Jun 4, 2019 |
41.75 |
| Jun 3, 2019 |
41.67 |
| May 31, 2019 |
41.68 |
| May 30, 2019 |
41.63 |
| May 29, 2019 |
41.62 |
| May 28, 2019 |
41.61 |
| May 24, 2019 |
41.60 |
| May 23, 2019 |
41.58 |
| May 22, 2019 |
41.57 |
| May 21, 2019 |
41.51 |
| May 20, 2019 |
41.44 |
| May 17, 2019 |
41.37 |
| May 16, 2019 |
41.28 |
| May 15, 2019 |
41.22 |
| May 14, 2019 |
41.18 |
| May 13, 2019 |
41.13 |
| May 10, 2019 |
41.09 |
| May 9, 2019 |
40.99 |
| May 8, 2019 |
40.89 |
| May 7, 2019 |
40.80 |
| May 6, 2019 |
40.70 |
| May 3, 2019 |
40.51 |
| May 2, 2019 |
40.23 |
| May 1, 2019 |
39.99 |
| Apr 30, 2019 |
39.71 |
| Apr 29, 2019 |
39.40 |
| Apr 26, 2019 |
39.15 |
| Apr 25, 2019 |
38.94 |
| Apr 24, 2019 |
38.74 |
| Apr 23, 2019 |
38.53 |
| Apr 22, 2019 |
38.32 |
| Apr 18, 2019 |
38.13 |
| Apr 17, 2019 |
38.03 |
| Apr 16, 2019 |
37.92 |
| Apr 15, 2019 |
37.82 |
| Apr 12, 2019 |
37.71 |
| Apr 11, 2019 |
37.59 |
| Apr 10, 2019 |
37.44 |
| Apr 9, 2019 |
37.26 |
| Apr 8, 2019 |
37.09 |
| Apr 5, 2019 |
36.93 |
| Apr 4, 2019 |
36.73 |
| Apr 3, 2019 |
36.56 |
| Apr 2, 2019 |
36.32 |
| Apr 1, 2019 |
36.15 |
| Mar 29, 2019 |
35.93 |
| Mar 28, 2019 |
35.72 |
| Mar 27, 2019 |
35.54 |
| Mar 26, 2019 |
35.38 |
| Mar 25, 2019 |
35.25 |
| Mar 22, 2019 |
35.15 |
| Mar 21, 2019 |
35.08 |
| Mar 20, 2019 |
34.96 |
| Mar 19, 2019 |
34.85 |
| Mar 18, 2019 |
34.68 |
| Mar 15, 2019 |
34.48 |
| Mar 14, 2019 |
34.33 |
| Mar 13, 2019 |
34.20 |
| Mar 12, 2019 |
34.09 |
| Mar 11, 2019 |
33.99 |
| Mar 8, 2019 |
33.89 |
| Mar 7, 2019 |
33.79 |
| Mar 6, 2019 |
33.65 |
| Mar 5, 2019 |
33.46 |
| Mar 4, 2019 |
33.28 |
| Mar 1, 2019 |
33.16 |
| Feb 28, 2019 |
33.08 |
| Feb 27, 2019 |
33.05 |
| Feb 26, 2019 |
33.03 |
| Feb 25, 2019 |
32.99 |
| Feb 22, 2019 |
32.92 |
| Feb 21, 2019 |
32.86 |
| Feb 20, 2019 |
32.84 |
| Feb 19, 2019 |
32.83 |
| Feb 15, 2019 |
32.88 |
| Feb 14, 2019 |
32.95 |
| Feb 13, 2019 |
32.96 |
| Feb 12, 2019 |
32.94 |
| Feb 11, 2019 |
32.93 |
| Feb 8, 2019 |
32.93 |
| Feb 7, 2019 |
32.92 |
| Feb 6, 2019 |
32.89 |
| Feb 5, 2019 |
32.81 |
| Feb 4, 2019 |
32.69 |
| Feb 1, 2019 |
32.59 |
| Jan 31, 2019 |
32.54 |
| Jan 30, 2019 |
32.48 |
| Jan 29, 2019 |
32.44 |
| Jan 28, 2019 |
32.43 |
| Jan 25, 2019 |
32.39 |
| Jan 24, 2019 |
32.50 |
| Jan 23, 2019 |
32.70 |
| Jan 22, 2019 |
32.98 |
| Jan 18, 2019 |
33.22 |
| Jan 17, 2019 |
33.44 |
| Jan 16, 2019 |
33.72 |
| Jan 15, 2019 |
34.00 |
| Jan 14, 2019 |
34.19 |
| Jan 11, 2019 |
34.36 |
| Jan 10, 2019 |
34.49 |
| Jan 9, 2019 |
34.65 |
| Jan 8, 2019 |
34.81 |
| Jan 7, 2019 |
34.95 |
| Jan 4, 2019 |
35.15 |
| Jan 3, 2019 |
35.37 |
| Jan 2, 2019 |
35.60 |
| Dec 31, 2018 |
35.79 |
| Dec 28, 2018 |
36.03 |
| Dec 27, 2018 |
36.24 |
| Dec 26, 2018 |
36.44 |
| Dec 24, 2018 |
36.64 |
| Dec 21, 2018 |
36.79 |
| Dec 20, 2018 |
36.95 |
| Dec 19, 2018 |
37.15 |
| Dec 18, 2018 |
37.34 |
| Dec 17, 2018 |
37.51 |
| Dec 14, 2018 |
37.70 |
| Dec 13, 2018 |
37.86 |
| Dec 12, 2018 |
38.02 |
| Dec 11, 2018 |
38.23 |
| Dec 10, 2018 |
38.51 |
| Dec 7, 2018 |
38.78 |
| Dec 6, 2018 |
39.07 |
| Dec 4, 2018 |
39.31 |
| Dec 3, 2018 |
39.52 |
| Nov 30, 2018 |
39.76 |
| Nov 29, 2018 |
40.02 |
| Nov 28, 2018 |
40.27 |
| Nov 27, 2018 |
40.47 |
| Nov 26, 2018 |
40.68 |
| Nov 23, 2018 |
40.93 |
| Nov 21, 2018 |
41.24 |
| Nov 20, 2018 |
41.50 |
| Nov 19, 2018 |
41.81 |
| Nov 16, 2018 |
42.11 |
| Nov 15, 2018 |
42.44 |
| Nov 14, 2018 |
42.77 |
| Nov 13, 2018 |
43.13 |
| Nov 12, 2018 |
43.50 |
| Nov 9, 2018 |
43.94 |
| Nov 8, 2018 |
44.21 |
| Nov 7, 2018 |
44.49 |
| Nov 6, 2018 |
44.70 |
| Nov 5, 2018 |
44.95 |
| Nov 2, 2018 |
45.14 |
| Nov 1, 2018 |
45.32 |
| Oct 31, 2018 |
45.53 |
| Oct 30, 2018 |
45.82 |
| Oct 29, 2018 |
46.09 |
| Oct 26, 2018 |
46.35 |
| Oct 25, 2018 |
46.54 |
| Oct 24, 2018 |
46.69 |
| Oct 23, 2018 |
46.90 |
| Oct 22, 2018 |
47.13 |
| Oct 19, 2018 |
47.40 |
| Oct 18, 2018 |
47.74 |
| Oct 17, 2018 |
48.09 |
| Oct 16, 2018 |
48.43 |
| Oct 15, 2018 |
48.72 |
| Oct 12, 2018 |
49.02 |
| Oct 11, 2018 |
49.36 |
| Oct 10, 2018 |
49.78 |
| Oct 9, 2018 |
50.21 |
| Oct 8, 2018 |
50.58 |
| Oct 5, 2018 |
51.02 |
| Oct 4, 2018 |
51.48 |
| Oct 3, 2018 |
51.91 |
| Oct 2, 2018 |
52.24 |
| Oct 1, 2018 |
52.61 |
| Sep 28, 2018 |
52.91 |
| Sep 27, 2018 |
53.18 |
| Sep 26, 2018 |
53.47 |
| Sep 25, 2018 |
53.75 |
| Sep 24, 2018 |
54.04 |
| Sep 21, 2018 |
54.32 |
| Sep 20, 2018 |
54.58 |
| Sep 19, 2018 |
54.76 |
| Sep 18, 2018 |
54.99 |
| Sep 17, 2018 |
55.26 |
| Sep 14, 2018 |
55.48 |
| Sep 13, 2018 |
55.66 |
| Sep 12, 2018 |
55.82 |
| Sep 11, 2018 |
56.02 |
| Sep 10, 2018 |
56.21 |
| Sep 7, 2018 |
56.37 |
| Sep 6, 2018 |
56.43 |
| Sep 5, 2018 |
56.57 |
| Sep 4, 2018 |
56.66 |
| Aug 31, 2018 |
56.83 |
| Aug 30, 2018 |
57.00 |
| Aug 29, 2018 |
57.21 |
| Aug 28, 2018 |
57.29 |
| Aug 27, 2018 |
57.41 |
| Aug 24, 2018 |
57.53 |
| Aug 23, 2018 |
57.74 |
| Aug 22, 2018 |
57.96 |
| Aug 21, 2018 |
58.18 |
| Aug 20, 2018 |
58.37 |
| Aug 17, 2018 |
58.58 |
| Aug 16, 2018 |
58.80 |
| Aug 15, 2018 |
59.07 |
| Aug 14, 2018 |
59.37 |
| Aug 13, 2018 |
59.63 |
| Aug 10, 2018 |
59.81 |
| Aug 9, 2018 |
59.93 |
| Aug 8, 2018 |
59.99 |
| Aug 7, 2018 |
60.01 |
| Aug 6, 2018 |
60.01 |
| Aug 3, 2018 |
60.06 |
| Aug 2, 2018 |
60.09 |
| Aug 1, 2018 |
60.01 |
| Jul 31, 2018 |
59.91 |
| Jul 30, 2018 |
59.85 |
| Jul 27, 2018 |
59.77 |
| Jul 26, 2018 |
59.43 |
| Jul 25, 2018 |
59.05 |
| Jul 24, 2018 |
58.74 |
| Jul 23, 2018 |
58.52 |
| Jul 20, 2018 |
58.26 |
| Jul 19, 2018 |
58.00 |
| Jul 18, 2018 |
57.75 |
| Jul 17, 2018 |
57.48 |
| Jul 16, 2018 |
57.16 |
| Jul 13, 2018 |
56.86 |
| Jul 12, 2018 |
56.57 |
| Jul 11, 2018 |
56.28 |
| Jul 10, 2018 |
56.05 |
| Jul 9, 2018 |
55.77 |
| Jul 6, 2018 |
55.49 |
| Jul 5, 2018 |
55.25 |
| Jul 3, 2018 |
55.04 |
| Jul 2, 2018 |
54.84 |
| Jun 29, 2018 |
54.66 |
| Jun 28, 2018 |
54.52 |
| Jun 27, 2018 |
54.39 |
| Jun 26, 2018 |
54.32 |
| Jun 25, 2018 |
54.12 |
| Jun 22, 2018 |
53.94 |
| Jun 21, 2018 |
53.71 |
| Jun 20, 2018 |
53.43 |
| Jun 19, 2018 |
53.11 |
| Jun 18, 2018 |
52.87 |
| Jun 15, 2018 |
52.54 |
| Jun 14, 2018 |
52.18 |
| Jun 13, 2018 |
51.79 |
| Jun 12, 2018 |
51.38 |
| Jun 11, 2018 |
50.94 |
| Jun 8, 2018 |
50.57 |
| Jun 7, 2018 |
50.21 |
| Jun 6, 2018 |
49.86 |
| Jun 5, 2018 |
49.57 |
| Jun 4, 2018 |
49.20 |
| Jun 1, 2018 |
48.86 |
| May 31, 2018 |
48.63 |
| May 30, 2018 |
48.43 |
| May 29, 2018 |
48.19 |
| May 25, 2018 |
48.01 |
| May 24, 2018 |
47.81 |
| May 23, 2018 |
47.57 |
| May 22, 2018 |
47.36 |
| May 21, 2018 |
47.26 |
| May 18, 2018 |
47.16 |
| May 17, 2018 |
47.02 |
| May 16, 2018 |
46.83 |
| May 15, 2018 |
46.90 |
| May 14, 2018 |
46.73 |
| May 11, 2018 |
46.48 |
| May 10, 2018 |
46.16 |
| May 9, 2018 |
45.85 |
| May 8, 2018 |
45.58 |
| May 7, 2018 |
45.32 |
| May 4, 2018 |
45.08 |
| May 3, 2018 |
44.87 |
| May 2, 2018 |
44.66 |
| May 1, 2018 |
44.45 |
| Apr 30, 2018 |
44.23 |
| Apr 27, 2018 |
44.06 |
| Apr 26, 2018 |
43.93 |
| Apr 25, 2018 |
43.74 |
| Apr 24, 2018 |
43.56 |
| Apr 23, 2018 |
43.35 |
| Apr 20, 2018 |
43.09 |
| Apr 19, 2018 |
42.82 |
| Apr 18, 2018 |
42.56 |
| Apr 17, 2018 |
42.29 |
| Apr 16, 2018 |
42.02 |
| Apr 13, 2018 |
41.87 |
| Apr 12, 2018 |
41.73 |
| Apr 11, 2018 |
41.51 |
| Apr 10, 2018 |
41.33 |
| Apr 9, 2018 |
41.16 |
| Apr 6, 2018 |
40.95 |
| Apr 5, 2018 |
40.76 |
| Apr 4, 2018 |
40.59 |
| Apr 3, 2018 |
40.42 |
| Apr 2, 2018 |
40.27 |
| Mar 29, 2018 |
40.12 |
| Mar 28, 2018 |
39.94 |
| Mar 27, 2018 |
39.78 |
| Mar 26, 2018 |
39.62 |
| Mar 23, 2018 |
39.37 |
| Mar 22, 2018 |
39.18 |
| Mar 21, 2018 |
38.97 |
| Mar 20, 2018 |
38.70 |
| Mar 19, 2018 |
38.39 |
| Mar 16, 2018 |
38.14 |
| Mar 15, 2018 |
37.85 |
| Mar 14, 2018 |
37.56 |
| Mar 13, 2018 |
37.27 |
| Mar 12, 2018 |
36.99 |
| Mar 9, 2018 |
36.68 |
| Mar 8, 2018 |
36.36 |
| Mar 7, 2018 |
36.02 |
| Mar 6, 2018 |
35.77 |
| Mar 5, 2018 |
35.44 |
| Mar 2, 2018 |
35.36 |
| Mar 1, 2018 |
35.29 |
| Feb 28, 2018 |
35.26 |
| Feb 27, 2018 |
35.19 |
| Feb 26, 2018 |
35.11 |
| Feb 23, 2018 |
35.00 |
| Feb 22, 2018 |
34.91 |
| Feb 21, 2018 |
34.79 |
| Feb 20, 2018 |
34.62 |
| Feb 16, 2018 |
34.47 |
| Feb 15, 2018 |
34.32 |
| Feb 14, 2018 |
34.12 |
| Feb 13, 2018 |
33.93 |
| Feb 12, 2018 |
33.81 |
| Feb 9, 2018 |
33.67 |
| Feb 8, 2018 |
33.57 |
| Feb 7, 2018 |
33.51 |
| Feb 6, 2018 |
33.45 |
| Feb 5, 2018 |
33.35 |
| Feb 2, 2018 |
33.37 |
| Feb 1, 2018 |
33.38 |
| Jan 31, 2018 |
33.33 |
| Jan 30, 2018 |
33.26 |
| Jan 29, 2018 |
33.18 |
| Jan 26, 2018 |
33.09 |
| Jan 25, 2018 |
32.99 |
| Jan 24, 2018 |
32.88 |
| Jan 23, 2018 |
32.79 |
| Jan 22, 2018 |
32.71 |
| Jan 19, 2018 |
32.63 |
| Jan 18, 2018 |
32.55 |
| Jan 17, 2018 |
32.44 |
| Jan 16, 2018 |
32.34 |
| Jan 12, 2018 |
32.26 |
| Jan 11, 2018 |
32.15 |
| Jan 10, 2018 |
32.06 |
| Jan 9, 2018 |
31.98 |
| Jan 8, 2018 |
31.89 |
| Jan 5, 2018 |
31.76 |
| Jan 4, 2018 |
31.67 |
| Jan 3, 2018 |
31.64 |
| Jan 2, 2018 |
31.63 |
| Dec 29, 2017 |
31.63 |
| Dec 28, 2017 |
31.69 |
| Dec 27, 2017 |
31.75 |
| Dec 26, 2017 |
31.83 |
| Dec 22, 2017 |
31.92 |
| Dec 21, 2017 |
31.99 |
| Dec 20, 2017 |
32.03 |
| Dec 19, 2017 |
32.08 |
| Dec 18, 2017 |
32.10 |
| Dec 15, 2017 |
32.14 |
| Dec 14, 2017 |
32.18 |
| Dec 13, 2017 |
32.23 |
| Dec 12, 2017 |
32.31 |
| Dec 11, 2017 |
32.42 |
| Dec 8, 2017 |
32.44 |
| Dec 7, 2017 |
32.51 |
| Dec 6, 2017 |
32.64 |
| Dec 5, 2017 |
32.78 |
| Dec 4, 2017 |
32.94 |
| Dec 1, 2017 |
33.14 |
| Nov 30, 2017 |
33.35 |
| Nov 29, 2017 |
33.55 |
| Nov 28, 2017 |
33.75 |
| Nov 27, 2017 |
33.97 |
| Nov 24, 2017 |
34.13 |
| Nov 22, 2017 |
34.25 |
| Nov 21, 2017 |
34.41 |
| Nov 20, 2017 |
34.39 |
| Nov 17, 2017 |
34.31 |
| Nov 16, 2017 |
34.24 |
| Nov 15, 2017 |
34.14 |
| Nov 14, 2017 |
34.04 |
| Nov 13, 2017 |
33.94 |
| Nov 10, 2017 |
33.82 |
| Nov 9, 2017 |
33.71 |
| Nov 8, 2017 |
33.60 |
| Nov 7, 2017 |
33.47 |
| Nov 6, 2017 |
33.36 |
| Nov 3, 2017 |
33.25 |
| Nov 2, 2017 |
33.20 |
| Nov 1, 2017 |
33.14 |
| Oct 31, 2017 |
33.03 |
| Oct 30, 2017 |
33.10 |
| Oct 27, 2017 |
33.15 |
| Oct 26, 2017 |
33.19 |
| Oct 25, 2017 |
33.30 |
| Oct 24, 2017 |
33.31 |
| Oct 23, 2017 |
33.33 |
| Oct 20, 2017 |
33.32 |
| Oct 19, 2017 |
33.29 |
| Oct 18, 2017 |
33.29 |
| Oct 17, 2017 |
33.26 |
| Oct 16, 2017 |
33.22 |
| Oct 13, 2017 |
33.12 |
| Oct 12, 2017 |
33.03 |
| Oct 11, 2017 |
32.96 |
| Oct 10, 2017 |
32.93 |
| Oct 9, 2017 |
32.90 |
| Oct 6, 2017 |
32.90 |
| Oct 5, 2017 |
32.91 |
| Oct 4, 2017 |
32.88 |
| Oct 3, 2017 |
32.85 |
| Oct 2, 2017 |
32.81 |
| Sep 29, 2017 |
32.74 |
| Sep 28, 2017 |
32.68 |
| Sep 27, 2017 |
32.60 |
| Sep 26, 2017 |
32.49 |
| Sep 25, 2017 |
32.37 |
| Sep 22, 2017 |
32.24 |
| Sep 21, 2017 |
32.06 |
| Sep 20, 2017 |
31.87 |
| Sep 19, 2017 |
31.64 |
| Sep 18, 2017 |
31.42 |
| Sep 15, 2017 |
31.12 |
| Sep 14, 2017 |
30.86 |
| Sep 13, 2017 |
30.62 |
| Sep 12, 2017 |
30.32 |
| Sep 11, 2017 |
30.07 |
| Sep 8, 2017 |
29.86 |
| Sep 7, 2017 |
29.68 |
| Sep 6, 2017 |
29.50 |
| Sep 5, 2017 |
29.38 |
| Sep 1, 2017 |
29.25 |
| Aug 31, 2017 |
29.11 |
| Aug 30, 2017 |
29.00 |
| Aug 29, 2017 |
28.87 |
| Aug 28, 2017 |
28.77 |
| Aug 25, 2017 |
28.64 |
| Aug 24, 2017 |
28.50 |
| Aug 23, 2017 |
28.33 |
| Aug 22, 2017 |
28.16 |
| Aug 21, 2017 |
28.05 |
| Aug 18, 2017 |
27.79 |
| Aug 17, 2017 |
27.58 |
| Aug 16, 2017 |
27.36 |
| Aug 15, 2017 |
27.07 |
| Aug 14, 2017 |
26.86 |
| Aug 11, 2017 |
26.63 |
| Aug 10, 2017 |
26.39 |
| Aug 9, 2017 |
26.15 |
| Aug 8, 2017 |
25.89 |
| Aug 7, 2017 |
25.65 |
| Aug 4, 2017 |
25.41 |
| Aug 3, 2017 |
25.19 |
| Aug 2, 2017 |
24.97 |
| Aug 1, 2017 |
24.79 |
| Jul 31, 2017 |
24.57 |
| Jul 28, 2017 |
24.36 |
| Jul 27, 2017 |
24.09 |
| Jul 26, 2017 |
23.84 |
| Jul 25, 2017 |
23.58 |
| Jul 24, 2017 |
23.34 |
| Jul 21, 2017 |
23.08 |
| Jul 20, 2017 |
22.82 |
| Jul 19, 2017 |
22.61 |
| Jul 18, 2017 |
22.37 |
| Jul 17, 2017 |
22.14 |
| Jul 14, 2017 |
21.87 |
| Jul 13, 2017 |
21.59 |
| Jul 12, 2017 |
21.34 |
| Jul 11, 2017 |
21.11 |
| Jul 10, 2017 |
20.87 |
| Jul 7, 2017 |
20.64 |
| Jul 6, 2017 |
20.43 |
| Jul 5, 2017 |
20.24 |
| Jul 3, 2017 |
20.05 |
| Jun 30, 2017 |
19.90 |
| Jun 29, 2017 |
19.75 |
| Jun 28, 2017 |
19.61 |
| Jun 27, 2017 |
19.46 |
| Jun 26, 2017 |
19.31 |
| Jun 23, 2017 |
19.16 |
| Jun 22, 2017 |
19.01 |
| Jun 21, 2017 |
18.91 |
| Jun 20, 2017 |
18.81 |
| Jun 19, 2017 |
18.71 |
| Jun 16, 2017 |
18.58 |
| Jun 15, 2017 |
18.48 |
| Jun 14, 2017 |
18.38 |
| Jun 13, 2017 |
18.28 |
| Jun 12, 2017 |
18.18 |
| Jun 9, 2017 |
18.05 |
| Jun 8, 2017 |
17.92 |
| Jun 7, 2017 |
17.75 |
| Jun 6, 2017 |
17.59 |
| Jun 5, 2017 |
17.48 |
| Jun 2, 2017 |
17.36 |
| Jun 1, 2017 |
17.23 |
| May 31, 2017 |
17.10 |
| May 30, 2017 |
16.99 |
| May 26, 2017 |
16.87 |
| May 25, 2017 |
16.76 |
| May 24, 2017 |
16.65 |
| May 23, 2017 |
16.54 |
| May 22, 2017 |
16.43 |
| May 19, 2017 |
16.31 |
| May 18, 2017 |
16.19 |
| May 17, 2017 |
16.06 |
| May 16, 2017 |
15.95 |
| May 15, 2017 |
15.78 |
| May 12, 2017 |
15.66 |
| May 11, 2017 |
15.55 |
| May 10, 2017 |
15.42 |
| May 9, 2017 |
15.32 |
| May 8, 2017 |
15.22 |
| May 5, 2017 |
15.15 |
| May 4, 2017 |
15.08 |
| May 3, 2017 |
15.08 |
| May 2, 2017 |
15.08 |
| May 1, 2017 |
15.05 |
| Apr 28, 2017 |
15.04 |
| Apr 27, 2017 |
15.04 |
| Apr 26, 2017 |
15.05 |
| Apr 25, 2017 |
15.05 |
| Apr 24, 2017 |
15.05 |
| Apr 21, 2017 |
15.05 |
| Apr 20, 2017 |
15.03 |
| Apr 19, 2017 |
15.03 |
| Apr 18, 2017 |
15.01 |
| Apr 17, 2017 |
14.99 |
| Apr 13, 2017 |
14.96 |
| Apr 12, 2017 |
14.92 |
| Apr 11, 2017 |
14.87 |
| Apr 10, 2017 |
14.80 |
| Apr 7, 2017 |
14.73 |
| Apr 6, 2017 |
14.68 |
| Apr 5, 2017 |
14.66 |
| Apr 4, 2017 |
14.64 |
| Apr 3, 2017 |
14.61 |
| Mar 31, 2017 |
14.57 |
| Mar 30, 2017 |
14.55 |
| Mar 29, 2017 |
14.52 |
| Mar 28, 2017 |
14.49 |
| Mar 27, 2017 |
14.47 |
| Mar 24, 2017 |
14.45 |
| Mar 23, 2017 |
14.42 |
| Mar 22, 2017 |
14.39 |
| Mar 21, 2017 |
14.33 |
| Mar 20, 2017 |
14.28 |
| Mar 17, 2017 |
14.21 |
| Mar 16, 2017 |
14.14 |
| Mar 15, 2017 |
14.05 |
| Mar 14, 2017 |
13.98 |
| Mar 13, 2017 |
13.90 |
| Mar 10, 2017 |
13.82 |
| Mar 9, 2017 |
13.75 |
| Mar 8, 2017 |
13.68 |
| Mar 7, 2017 |
13.61 |
| Mar 6, 2017 |
13.56 |
| Mar 3, 2017 |
13.53 |
| Mar 2, 2017 |
13.49 |
| Mar 1, 2017 |
13.46 |
| Feb 28, 2017 |
13.42 |
| Feb 27, 2017 |
13.37 |
| Feb 24, 2017 |
13.33 |
| Feb 23, 2017 |
13.27 |
| Feb 22, 2017 |
13.24 |
| Feb 21, 2017 |
13.18 |
| Feb 17, 2017 |
13.12 |
| Feb 16, 2017 |
13.08 |
| Feb 15, 2017 |
13.04 |
| Feb 14, 2017 |
13.02 |
| Feb 13, 2017 |
12.99 |
| Feb 10, 2017 |
12.99 |
| Feb 9, 2017 |
13.00 |
| Feb 8, 2017 |
13.00 |
| Feb 7, 2017 |
13.03 |
| Feb 6, 2017 |
13.07 |
| Feb 3, 2017 |
13.11 |
| Feb 2, 2017 |
13.15 |
| Feb 1, 2017 |
13.20 |
| Jan 31, 2017 |
13.26 |
| Jan 30, 2017 |
13.32 |
| Jan 27, 2017 |
13.39 |
| Jan 26, 2017 |
13.44 |
| Jan 25, 2017 |
13.47 |
| Jan 24, 2017 |
13.48 |
| Jan 23, 2017 |
13.50 |
| Jan 20, 2017 |
13.53 |
| Jan 19, 2017 |
13.55 |
| Jan 18, 2017 |
13.54 |
| Jan 17, 2017 |
13.54 |
| Jan 13, 2017 |
13.53 |
| Jan 12, 2017 |
13.51 |
| Jan 11, 2017 |
13.50 |
| Jan 10, 2017 |
13.52 |
| Jan 9, 2017 |
13.54 |
| Jan 6, 2017 |
13.61 |
| Jan 5, 2017 |
13.68 |
| Jan 4, 2017 |
13.75 |
| Jan 3, 2017 |
13.82 |
| Dec 30, 2016 |
13.89 |
| Dec 29, 2016 |
13.96 |
| Dec 28, 2016 |
14.03 |
| Dec 27, 2016 |
14.11 |
| Dec 23, 2016 |
14.17 |
| Dec 22, 2016 |
14.24 |
| Dec 21, 2016 |
14.34 |
| Dec 20, 2016 |
14.44 |
| Dec 19, 2016 |
14.56 |
| Dec 16, 2016 |
14.66 |
| Dec 15, 2016 |
14.75 |
| Dec 14, 2016 |
14.84 |
| Dec 13, 2016 |
14.93 |
| Dec 12, 2016 |
15.01 |
| Dec 9, 2016 |
15.08 |
| Dec 8, 2016 |
15.14 |
| Dec 7, 2016 |
15.19 |
| Dec 6, 2016 |
15.24 |
| Dec 5, 2016 |
15.28 |
| Dec 2, 2016 |
15.32 |
| Dec 1, 2016 |
15.34 |
| Nov 30, 2016 |
15.37 |
| Nov 29, 2016 |
15.37 |
| Nov 28, 2016 |
15.36 |
| Nov 25, 2016 |
15.37 |
| Nov 23, 2016 |
15.34 |
| Nov 22, 2016 |
15.30 |
| Nov 21, 2016 |
15.25 |
| Nov 18, 2016 |
15.20 |
| Nov 17, 2016 |
15.15 |
| Nov 16, 2016 |
15.11 |
| Nov 15, 2016 |
15.06 |
| Nov 14, 2016 |
15.01 |
| Nov 11, 2016 |
14.99 |
| Nov 10, 2016 |
14.96 |
| Nov 9, 2016 |
14.93 |
| Nov 8, 2016 |
14.90 |
| Nov 7, 2016 |
14.86 |
| Nov 4, 2016 |
14.79 |
| Nov 3, 2016 |
14.76 |
| Nov 2, 2016 |
14.70 |
| Nov 1, 2016 |
14.65 |
| Oct 31, 2016 |
14.58 |
| Oct 28, 2016 |
14.50 |
| Oct 27, 2016 |
14.40 |
| Oct 26, 2016 |
14.30 |
| Oct 25, 2016 |
14.20 |
| Oct 24, 2016 |
14.09 |
| Oct 21, 2016 |
13.98 |
| Oct 20, 2016 |
13.87 |
| Oct 19, 2016 |
13.74 |
| Oct 18, 2016 |
13.60 |
| Oct 17, 2016 |
13.45 |
| Oct 14, 2016 |
13.32 |
| Oct 13, 2016 |
13.18 |
| Oct 12, 2016 |
13.03 |
| Oct 11, 2016 |
12.86 |
| Oct 10, 2016 |
12.67 |
| Oct 7, 2016 |
12.44 |
| Oct 6, 2016 |
12.24 |
| Oct 5, 2016 |
12.05 |
| Oct 4, 2016 |
11.85 |
| Oct 3, 2016 |
11.66 |
| Sep 30, 2016 |
11.48 |
| Sep 29, 2016 |
11.32 |
| Sep 28, 2016 |
11.17 |
| Sep 27, 2016 |
11.01 |
| Sep 26, 2016 |
10.85 |
| Sep 23, 2016 |
10.69 |
| Sep 22, 2016 |
10.52 |
| Sep 21, 2016 |
10.35 |
| Sep 20, 2016 |
10.18 |
| Sep 19, 2016 |
10.02 |
| Sep 16, 2016 |
9.85 |
| Sep 15, 2016 |
9.68 |
| Sep 14, 2016 |
9.52 |
| Sep 13, 2016 |
9.36 |
| Sep 12, 2016 |
9.23 |
| Sep 9, 2016 |
9.08 |
| Sep 8, 2016 |
8.95 |
| Sep 7, 2016 |
8.80 |
| Sep 6, 2016 |
8.64 |
| Sep 2, 2016 |
8.49 |
| Sep 1, 2016 |
8.33 |
| Aug 31, 2016 |
8.20 |
| Aug 30, 2016 |
8.08 |
| Aug 29, 2016 |
7.95 |
| Aug 26, 2016 |
7.83 |
| Aug 25, 2016 |
7.74 |
| Aug 24, 2016 |
7.65 |
| Aug 23, 2016 |
7.59 |
| Aug 22, 2016 |
7.52 |
| Aug 19, 2016 |
7.46 |
| Aug 18, 2016 |
7.41 |
| Aug 17, 2016 |
7.37 |
| Aug 16, 2016 |
7.31 |
| Aug 15, 2016 |
7.25 |
| Aug 12, 2016 |
7.18 |
| Aug 11, 2016 |
7.12 |
| Aug 10, 2016 |
7.05 |
| Aug 9, 2016 |
7.01 |
| Aug 8, 2016 |
6.96 |
| Aug 5, 2016 |
6.93 |
| Aug 4, 2016 |
6.88 |
| Aug 3, 2016 |
6.84 |
| Aug 2, 2016 |
6.79 |
| Aug 1, 2016 |
6.73 |
| Jul 29, 2016 |
6.69 |
| Jul 28, 2016 |
6.67 |
| Jul 27, 2016 |
6.63 |
| Jul 26, 2016 |
6.59 |
| Jul 25, 2016 |
6.56 |
| Jul 22, 2016 |
6.52 |
| Jul 21, 2016 |
6.49 |
| Jul 20, 2016 |
6.46 |
| Jul 19, 2016 |
6.42 |
| Jul 18, 2016 |
6.39 |
| Jul 15, 2016 |
6.36 |
| Jul 14, 2016 |
6.33 |
| Jul 13, 2016 |
6.31 |
| Jul 12, 2016 |
6.28 |
| Jul 11, 2016 |
6.26 |
| Jul 8, 2016 |
6.24 |
| Jul 7, 2016 |
6.22 |
| Jul 6, 2016 |
6.21 |
| Jul 5, 2016 |
6.20 |
| Jul 1, 2016 |
6.19 |
| Jun 30, 2016 |
6.19 |
| Jun 29, 2016 |
6.18 |
| Jun 28, 2016 |
6.18 |
| Jun 27, 2016 |
6.18 |
| Jun 24, 2016 |
6.19 |
| Jun 23, 2016 |
6.19 |
| Jun 22, 2016 |
6.18 |
| Jun 21, 2016 |
6.16 |
| Jun 20, 2016 |
6.15 |
| Jun 17, 2016 |
6.14 |
| Jun 16, 2016 |
6.12 |
| Jun 15, 2016 |
6.11 |
| Jun 14, 2016 |
6.08 |
| Jun 13, 2016 |
6.06 |
| Jun 10, 2016 |
6.03 |
| Jun 9, 2016 |
6.01 |
| Jun 8, 2016 |
5.99 |
| Jun 7, 2016 |
5.97 |
| Jun 6, 2016 |
5.94 |
| Jun 3, 2016 |
5.93 |
| Jun 2, 2016 |
5.92 |
| Jun 1, 2016 |
5.91 |
| May 31, 2016 |
5.91 |
| May 27, 2016 |
5.90 |
| May 26, 2016 |
5.90 |
| May 25, 2016 |
5.89 |
| May 24, 2016 |
5.89 |
| May 23, 2016 |
5.89 |
| May 20, 2016 |
5.89 |
| May 19, 2016 |
5.89 |
| May 18, 2016 |
5.90 |
| May 17, 2016 |
5.90 |
| May 16, 2016 |
5.91 |
| May 13, 2016 |
5.92 |
| May 12, 2016 |
5.92 |
| May 11, 2016 |
5.92 |
| May 10, 2016 |
5.93 |
| May 9, 2016 |
5.93 |
| May 6, 2016 |
5.94 |
| May 5, 2016 |
5.94 |
| May 4, 2016 |
5.94 |
| May 3, 2016 |
5.95 |
| May 2, 2016 |
5.95 |
| Apr 29, 2016 |
5.95 |
| Apr 28, 2016 |
5.95 |
| Apr 27, 2016 |
5.94 |
| Apr 26, 2016 |
5.92 |
| Apr 25, 2016 |
5.90 |
| Apr 22, 2016 |
5.89 |
| Apr 21, 2016 |
5.87 |
| Apr 20, 2016 |
5.85 |
| Apr 19, 2016 |
5.83 |
| Apr 18, 2016 |
5.82 |
| Apr 15, 2016 |
5.82 |
| Apr 14, 2016 |
5.81 |
| Apr 13, 2016 |
5.81 |
| Apr 12, 2016 |
5.81 |
| Apr 11, 2016 |
5.82 |
| Apr 8, 2016 |
5.83 |
| Apr 7, 2016 |
5.83 |
| Apr 6, 2016 |
5.83 |
| Apr 5, 2016 |
5.84 |
| Apr 4, 2016 |
5.86 |
| Apr 1, 2016 |
5.88 |
| Mar 31, 2016 |
5.88 |
| Mar 30, 2016 |
5.90 |
| Mar 29, 2016 |
5.91 |
| Mar 28, 2016 |
5.93 |
| Mar 24, 2016 |
5.95 |
| Mar 23, 2016 |
5.97 |
| Mar 22, 2016 |
5.98 |
| Mar 21, 2016 |
6.00 |
| Mar 18, 2016 |
6.01 |
| Mar 17, 2016 |
6.04 |
| Mar 16, 2016 |
6.08 |
| Mar 15, 2016 |
6.11 |
| Mar 14, 2016 |
6.17 |
| Mar 11, 2016 |
6.21 |
| Mar 10, 2016 |
6.26 |
| Mar 9, 2016 |
6.31 |
| Mar 8, 2016 |
6.36 |
| Mar 7, 2016 |
6.41 |
| Mar 4, 2016 |
6.47 |
| Mar 3, 2016 |
6.53 |
| Mar 2, 2016 |
6.60 |
| Mar 1, 2016 |
6.66 |
| Feb 29, 2016 |
6.71 |
| Feb 26, 2016 |
6.76 |
| Feb 25, 2016 |
6.80 |
| Feb 24, 2016 |
6.85 |
| Feb 23, 2016 |
6.90 |
| Feb 22, 2016 |
6.94 |
| Feb 19, 2016 |
6.98 |
| Feb 18, 2016 |
7.02 |
| Feb 17, 2016 |
7.07 |
| Feb 16, 2016 |
7.12 |
| Feb 12, 2016 |
7.18 |
| Feb 11, 2016 |
7.24 |
| Feb 10, 2016 |
7.30 |
| Feb 9, 2016 |
7.36 |
| Feb 8, 2016 |
7.45 |
| Feb 5, 2016 |
7.52 |
| Feb 4, 2016 |
7.56 |
| Feb 3, 2016 |
7.59 |
| Feb 2, 2016 |
7.60 |
| Feb 1, 2016 |
7.61 |
| Jan 29, 2016 |
7.61 |
| Jan 28, 2016 |
7.61 |
| Jan 27, 2016 |
7.60 |
| Jan 26, 2016 |
7.62 |
| Jan 25, 2016 |
7.63 |
| Jan 22, 2016 |
7.63 |
| Jan 21, 2016 |
7.64 |
| Jan 20, 2016 |
7.66 |
| Jan 19, 2016 |
7.68 |
| Jan 15, 2016 |
7.71 |
| Jan 14, 2016 |
7.74 |
| Jan 13, 2016 |
7.77 |
| Jan 12, 2016 |
7.81 |
| Jan 11, 2016 |
7.85 |
| Jan 8, 2016 |
7.87 |
| Jan 7, 2016 |
7.88 |
| Jan 6, 2016 |
7.90 |
| Jan 5, 2016 |
7.88 |
| Jan 4, 2016 |
7.85 |
| Dec 31, 2015 |
7.82 |
| Dec 30, 2015 |
7.78 |
| Dec 29, 2015 |
7.73 |
| Dec 28, 2015 |
7.69 |
| Dec 24, 2015 |
7.63 |
| Dec 23, 2015 |
7.57 |
| Dec 22, 2015 |
7.52 |
| Dec 21, 2015 |
7.45 |
| Dec 18, 2015 |
7.39 |
| Dec 17, 2015 |
7.32 |
| Dec 16, 2015 |
7.27 |
| Dec 15, 2015 |
7.20 |
| Dec 14, 2015 |
7.14 |
| Dec 11, 2015 |
7.08 |
| Dec 10, 2015 |
7.01 |
| Dec 9, 2015 |
6.94 |
| Dec 8, 2015 |
6.88 |
| Dec 7, 2015 |
6.81 |
| Dec 4, 2015 |
6.76 |
| Dec 3, 2015 |
6.70 |
| Dec 2, 2015 |
6.64 |
| Dec 1, 2015 |
6.59 |
| Nov 30, 2015 |
6.52 |
| Nov 27, 2015 |
6.48 |
| Nov 25, 2015 |
6.41 |
| Nov 24, 2015 |
6.32 |
| Nov 23, 2015 |
6.25 |
| Nov 20, 2015 |
6.19 |
| Nov 19, 2015 |
6.14 |
| Nov 18, 2015 |
6.10 |
| Nov 17, 2015 |
6.07 |
| Nov 16, 2015 |
6.04 |
| Nov 13, 2015 |
6.02 |
| Nov 12, 2015 |
6.00 |
| Nov 11, 2015 |
5.96 |
| Nov 10, 2015 |
5.92 |
| Nov 9, 2015 |
5.89 |
| Nov 6, 2015 |
5.84 |
| Nov 5, 2015 |
5.80 |
| Nov 4, 2015 |
5.75 |
| Nov 3, 2015 |
5.68 |
| Nov 2, 2015 |
5.62 |
| Oct 30, 2015 |
5.56 |
| Oct 29, 2015 |
5.51 |
| Oct 28, 2015 |
5.48 |
| Oct 27, 2015 |
5.48 |
| Oct 26, 2015 |
5.49 |
| Oct 23, 2015 |
5.49 |
| Oct 22, 2015 |
5.52 |
| Oct 21, 2015 |
5.56 |
| Oct 20, 2015 |
5.60 |
| Oct 19, 2015 |
5.65 |
| Oct 16, 2015 |
5.70 |
| Oct 15, 2015 |
5.75 |
| Oct 14, 2015 |
5.80 |
| Oct 13, 2015 |
5.86 |
| Oct 12, 2015 |
5.91 |
| Oct 9, 2015 |
5.97 |
| Oct 8, 2015 |
6.03 |
| Oct 7, 2015 |
6.08 |
| Oct 6, 2015 |
6.13 |
| Oct 5, 2015 |
6.20 |
| Oct 2, 2015 |
6.26 |
| Oct 1, 2015 |
6.33 |
| Sep 30, 2015 |
6.42 |
| Sep 29, 2015 |
6.47 |
| Sep 28, 2015 |
6.53 |
| Sep 25, 2015 |
6.58 |
| Sep 24, 2015 |
6.63 |
| Sep 23, 2015 |
6.68 |
| Sep 22, 2015 |
6.75 |
| Sep 21, 2015 |
6.80 |
| Sep 18, 2015 |
6.87 |
| Sep 17, 2015 |
6.92 |
| Sep 16, 2015 |
6.96 |
| Sep 15, 2015 |
7.00 |
| Sep 14, 2015 |
7.09 |
| Sep 11, 2015 |
7.20 |
| Sep 10, 2015 |
7.30 |
| Sep 9, 2015 |
7.41 |
| Sep 8, 2015 |
7.51 |
| Sep 4, 2015 |
7.63 |
| Sep 3, 2015 |
7.75 |
| Sep 2, 2015 |
7.88 |
| Sep 1, 2015 |
8.02 |
| Aug 31, 2015 |
8.15 |
| Aug 28, 2015 |
8.29 |
| Aug 27, 2015 |
8.42 |
| Aug 26, 2015 |
8.56 |
| Aug 25, 2015 |
8.70 |
| Aug 24, 2015 |
8.85 |
| Aug 21, 2015 |
9.00 |
| Aug 20, 2015 |
9.12 |
| Aug 19, 2015 |
9.24 |
| Aug 18, 2015 |
9.33 |
| Aug 17, 2015 |
9.41 |
| Aug 14, 2015 |
9.47 |
| Aug 13, 2015 |
9.53 |
| Aug 12, 2015 |
9.59 |
| Aug 11, 2015 |
9.66 |
| Aug 10, 2015 |
9.72 |
| Aug 7, 2015 |
9.80 |
| Aug 6, 2015 |
9.87 |
| Aug 5, 2015 |
9.95 |
| Aug 4, 2015 |
10.04 |
| Aug 3, 2015 |
10.09 |
| Jul 31, 2015 |
10.13 |
