Baozun (BZUN) DMA 100 (2015 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.64 |
| May 21, 2026 |
2.64 |
| May 20, 2026 |
2.64 |
| May 19, 2026 |
2.64 |
| May 18, 2026 |
2.64 |
| May 15, 2026 |
2.65 |
| May 14, 2026 |
2.65 |
| May 13, 2026 |
2.65 |
| May 12, 2026 |
2.65 |
| May 11, 2026 |
2.65 |
| May 8, 2026 |
2.65 |
| May 7, 2026 |
2.65 |
| May 6, 2026 |
2.65 |
| May 5, 2026 |
2.65 |
| May 4, 2026 |
2.65 |
| May 1, 2026 |
2.65 |
| Apr 30, 2026 |
2.66 |
| Apr 29, 2026 |
2.66 |
| Apr 28, 2026 |
2.66 |
| Apr 27, 2026 |
2.66 |
| Apr 24, 2026 |
2.66 |
| Apr 23, 2026 |
2.66 |
| Apr 22, 2026 |
2.66 |
| Apr 21, 2026 |
2.66 |
| Apr 20, 2026 |
2.66 |
| Apr 17, 2026 |
2.65 |
| Apr 16, 2026 |
2.65 |
| Apr 15, 2026 |
2.65 |
| Apr 14, 2026 |
2.65 |
| Apr 13, 2026 |
2.65 |
| Apr 10, 2026 |
2.66 |
| Apr 9, 2026 |
2.66 |
| Apr 8, 2026 |
2.67 |
| Apr 7, 2026 |
2.68 |
| Apr 6, 2026 |
2.68 |
| Apr 2, 2026 |
2.69 |
| Apr 1, 2026 |
2.70 |
| Mar 31, 2026 |
2.70 |
| Mar 30, 2026 |
2.71 |
| Mar 27, 2026 |
2.72 |
| Mar 26, 2026 |
2.73 |
| Mar 25, 2026 |
2.75 |
| Mar 24, 2026 |
2.76 |
| Mar 23, 2026 |
2.77 |
| Mar 20, 2026 |
2.78 |
| Mar 19, 2026 |
2.80 |
| Mar 18, 2026 |
2.81 |
| Mar 17, 2026 |
2.82 |
| Mar 16, 2026 |
2.84 |
| Mar 13, 2026 |
2.85 |
| Mar 12, 2026 |
2.86 |
| Mar 11, 2026 |
2.87 |
| Mar 10, 2026 |
2.88 |
| Mar 9, 2026 |
2.89 |
| Mar 6, 2026 |
2.90 |
| Mar 5, 2026 |
2.91 |
| Mar 4, 2026 |
2.92 |
| Mar 3, 2026 |
2.94 |
| Mar 2, 2026 |
2.95 |
| Feb 27, 2026 |
2.96 |
| Feb 26, 2026 |
2.98 |
| Feb 25, 2026 |
2.99 |
| Feb 24, 2026 |
3.01 |
| Feb 23, 2026 |
3.02 |
| Feb 20, 2026 |
3.04 |
| Feb 19, 2026 |
3.05 |
| Feb 18, 2026 |
3.06 |
| Feb 17, 2026 |
3.08 |
| Feb 13, 2026 |
3.09 |
| Feb 12, 2026 |
3.11 |
| Feb 11, 2026 |
3.12 |
| Feb 10, 2026 |
3.14 |
| Feb 9, 2026 |
3.16 |
| Feb 6, 2026 |
3.18 |
| Feb 5, 2026 |
3.20 |
| Feb 4, 2026 |
3.22 |
| Feb 3, 2026 |
3.24 |
| Feb 2, 2026 |
3.25 |
| Jan 30, 2026 |
3.26 |
| Jan 29, 2026 |
3.27 |
| Jan 28, 2026 |
3.28 |
| Jan 27, 2026 |
3.29 |
| Jan 26, 2026 |
3.30 |
| Jan 23, 2026 |
3.31 |
| Jan 22, 2026 |
3.32 |
| Jan 21, 2026 |
3.32 |
| Jan 20, 2026 |
3.32 |
| Jan 16, 2026 |
3.33 |
| Jan 15, 2026 |
3.33 |
| Jan 14, 2026 |
3.33 |
| Jan 13, 2026 |
3.33 |
| Jan 12, 2026 |
3.32 |
| Jan 9, 2026 |
3.32 |
| Jan 8, 2026 |
3.32 |
| Jan 7, 2026 |
3.32 |
| Jan 6, 2026 |
3.32 |
| Jan 5, 2026 |
3.32 |
| Jan 2, 2026 |
3.32 |
| Dec 31, 2025 |
3.32 |
| Dec 30, 2025 |
3.32 |
| Dec 29, 2025 |
3.32 |
| Dec 26, 2025 |
3.32 |
| Dec 24, 2025 |
3.32 |
| Dec 23, 2025 |
3.32 |
| Dec 22, 2025 |
3.32 |
| Dec 19, 2025 |
3.32 |
| Dec 18, 2025 |
3.32 |
| Dec 17, 2025 |
3.32 |
| Dec 16, 2025 |
3.32 |
| Dec 15, 2025 |
3.32 |
| Dec 12, 2025 |
3.32 |
| Dec 11, 2025 |
3.32 |
| Dec 10, 2025 |
3.33 |
| Dec 9, 2025 |
3.33 |
| Dec 8, 2025 |
3.33 |
| Dec 5, 2025 |
3.33 |
| Dec 4, 2025 |
3.33 |
| Dec 3, 2025 |
3.33 |
| Dec 2, 2025 |
3.33 |
| Dec 1, 2025 |
3.32 |
| Nov 28, 2025 |
3.32 |
| Nov 26, 2025 |
3.32 |
| Nov 25, 2025 |
3.32 |
| Nov 24, 2025 |
3.31 |
| Nov 21, 2025 |
3.31 |
| Nov 20, 2025 |
3.31 |
| Nov 19, 2025 |
3.31 |
| Nov 18, 2025 |
3.30 |
| Nov 17, 2025 |
3.30 |
| Nov 14, 2025 |
3.30 |
| Nov 13, 2025 |
3.29 |
| Nov 12, 2025 |
3.29 |
| Nov 11, 2025 |
3.28 |
| Nov 10, 2025 |
3.28 |
| Nov 7, 2025 |
3.27 |
| Nov 6, 2025 |
3.27 |
| Nov 5, 2025 |
3.27 |
| Nov 4, 2025 |
3.26 |
| Nov 3, 2025 |
3.26 |
| Oct 31, 2025 |
3.25 |
| Oct 30, 2025 |
3.25 |
| Oct 29, 2025 |
3.24 |
| Oct 28, 2025 |
3.24 |
| Oct 27, 2025 |
3.23 |
| Oct 24, 2025 |
3.22 |
| Oct 23, 2025 |
3.21 |
| Oct 22, 2025 |
3.21 |
| Oct 21, 2025 |
3.20 |
| Oct 20, 2025 |
3.20 |
| Oct 17, 2025 |
3.19 |
| Oct 16, 2025 |
3.19 |
| Oct 15, 2025 |
3.18 |
| Oct 14, 2025 |
3.18 |
| Oct 13, 2025 |
3.18 |
| Oct 10, 2025 |
3.17 |
| Oct 9, 2025 |
3.17 |
| Oct 8, 2025 |
3.17 |
| Oct 7, 2025 |
3.16 |
| Oct 6, 2025 |
3.16 |
| Oct 3, 2025 |
3.15 |
| Oct 2, 2025 |
3.15 |
| Oct 1, 2025 |
3.15 |
| Sep 30, 2025 |
3.14 |
| Sep 29, 2025 |
3.14 |
| Sep 26, 2025 |
3.13 |
| Sep 25, 2025 |
3.11 |
| Sep 24, 2025 |
3.10 |
| Sep 23, 2025 |
3.09 |
| Sep 22, 2025 |
3.07 |
| Sep 19, 2025 |
3.05 |
| Sep 18, 2025 |
3.04 |
| Sep 17, 2025 |
3.02 |
| Sep 16, 2025 |
2.99 |
| Sep 15, 2025 |
2.97 |
| Sep 12, 2025 |
2.95 |
| Sep 11, 2025 |
2.92 |
| Sep 10, 2025 |
2.90 |
| Sep 9, 2025 |
2.88 |
| Sep 8, 2025 |
2.87 |
| Sep 5, 2025 |
2.85 |
| Sep 4, 2025 |
2.84 |
| Sep 3, 2025 |
2.82 |
| Sep 2, 2025 |
2.81 |
| Aug 29, 2025 |
2.79 |
| Aug 28, 2025 |
2.78 |
| Aug 27, 2025 |
2.77 |
| Aug 26, 2025 |
2.77 |
| Aug 25, 2025 |
2.77 |
| Aug 22, 2025 |
2.77 |
| Aug 21, 2025 |
2.76 |
| Aug 20, 2025 |
2.76 |
| Aug 19, 2025 |
2.76 |
| Aug 18, 2025 |
2.76 |
| Aug 15, 2025 |
2.77 |
| Aug 14, 2025 |
2.77 |
| Aug 13, 2025 |
2.77 |
| Aug 12, 2025 |
2.77 |
| Aug 11, 2025 |
2.78 |
| Aug 8, 2025 |
2.79 |
| Aug 7, 2025 |
2.80 |
| Aug 6, 2025 |
2.81 |
| Aug 5, 2025 |
2.81 |
| Aug 4, 2025 |
2.82 |
| Aug 1, 2025 |
2.82 |
| Jul 31, 2025 |
2.83 |
| Jul 30, 2025 |
2.83 |
| Jul 29, 2025 |
2.84 |
| Jul 28, 2025 |
2.84 |
| Jul 25, 2025 |
2.85 |
| Jul 24, 2025 |
2.85 |
| Jul 23, 2025 |
2.85 |
| Jul 22, 2025 |
2.86 |
| Jul 21, 2025 |
2.86 |
| Jul 18, 2025 |
2.86 |
| Jul 17, 2025 |
2.87 |
| Jul 16, 2025 |
2.87 |
| Jul 15, 2025 |
2.88 |
| Jul 14, 2025 |
2.89 |
| Jul 11, 2025 |
2.90 |
| Jul 10, 2025 |
2.91 |
| Jul 9, 2025 |
2.92 |
| Jul 8, 2025 |
2.93 |
| Jul 7, 2025 |
2.94 |
| Jul 3, 2025 |
2.95 |
| Jul 2, 2025 |
2.96 |
| Jul 1, 2025 |
2.96 |
| Jun 30, 2025 |
2.97 |
| Jun 27, 2025 |
2.98 |
| Jun 26, 2025 |
2.98 |
| Jun 25, 2025 |
2.99 |
| Jun 24, 2025 |
3.00 |
| Jun 23, 2025 |
3.00 |
| Jun 20, 2025 |
3.01 |
| Jun 18, 2025 |
3.01 |
| Jun 17, 2025 |
3.01 |
| Jun 16, 2025 |
3.02 |
| Jun 13, 2025 |
3.01 |
| Jun 12, 2025 |
3.01 |
| Jun 11, 2025 |
3.01 |
| Jun 10, 2025 |
3.01 |
| Jun 9, 2025 |
3.02 |
| Jun 6, 2025 |
3.01 |
| Jun 5, 2025 |
3.01 |
| Jun 4, 2025 |
3.01 |
| Jun 3, 2025 |
3.01 |
| Jun 2, 2025 |
3.02 |
| May 30, 2025 |
3.02 |
| May 29, 2025 |
3.02 |
| May 28, 2025 |
3.02 |
| May 27, 2025 |
3.01 |
| May 23, 2025 |
3.01 |
| May 22, 2025 |
3.01 |
| May 21, 2025 |
3.01 |
| May 20, 2025 |
3.01 |
| May 19, 2025 |
3.01 |
| May 16, 2025 |
3.01 |
| May 15, 2025 |
3.01 |
| May 14, 2025 |
3.00 |
| May 13, 2025 |
3.00 |
| May 12, 2025 |
3.00 |
| May 9, 2025 |
2.99 |
| May 8, 2025 |
2.98 |
| May 7, 2025 |
2.97 |
| May 6, 2025 |
2.97 |
| May 5, 2025 |
2.97 |
| May 2, 2025 |
2.96 |
| May 1, 2025 |
2.96 |
| Apr 30, 2025 |
2.96 |
| Apr 29, 2025 |
2.96 |
| Apr 28, 2025 |
2.96 |
| Apr 25, 2025 |
2.96 |
| Apr 24, 2025 |
2.96 |
| Apr 23, 2025 |
2.97 |
| Apr 22, 2025 |
2.97 |
| Apr 21, 2025 |
2.97 |
| Apr 17, 2025 |
2.97 |
| Apr 16, 2025 |
2.97 |
| Apr 15, 2025 |
2.98 |
| Apr 14, 2025 |
2.98 |
| Apr 11, 2025 |
2.98 |
| Apr 10, 2025 |
2.98 |
| Apr 9, 2025 |
2.98 |
| Apr 8, 2025 |
2.99 |
| Apr 7, 2025 |
2.99 |
| Apr 4, 2025 |
3.00 |
| Apr 3, 2025 |
3.00 |
| Apr 2, 2025 |
3.00 |
| Apr 1, 2025 |
3.01 |
| Mar 31, 2025 |
3.01 |
| Mar 28, 2025 |
3.01 |
| Mar 27, 2025 |
3.01 |
| Mar 26, 2025 |
3.02 |
| Mar 25, 2025 |
3.02 |
| Mar 24, 2025 |
3.02 |
| Mar 21, 2025 |
3.02 |
| Mar 20, 2025 |
3.03 |
| Mar 19, 2025 |
3.03 |
| Mar 18, 2025 |
3.03 |
| Mar 17, 2025 |
3.03 |
| Mar 14, 2025 |
3.03 |
| Mar 13, 2025 |
3.03 |
| Mar 12, 2025 |
3.03 |
| Mar 11, 2025 |
3.03 |
| Mar 10, 2025 |
3.03 |
| Mar 7, 2025 |
3.03 |
| Mar 6, 2025 |
3.04 |
| Mar 5, 2025 |
3.04 |
| Mar 4, 2025 |
3.04 |
| Mar 3, 2025 |
3.05 |
| Feb 28, 2025 |
3.06 |
| Feb 27, 2025 |
3.07 |
| Feb 26, 2025 |
3.08 |
| Feb 25, 2025 |
3.08 |
| Feb 24, 2025 |
3.08 |
| Feb 21, 2025 |
3.08 |
| Feb 20, 2025 |
3.07 |
| Feb 19, 2025 |
3.06 |
| Feb 18, 2025 |
3.06 |
| Feb 14, 2025 |
3.05 |
| Feb 13, 2025 |
3.04 |
| Feb 12, 2025 |
3.02 |
| Feb 11, 2025 |
3.01 |
| Feb 10, 2025 |
3.00 |
| Feb 7, 2025 |
2.99 |
| Feb 6, 2025 |
2.99 |
| Feb 5, 2025 |
2.98 |
| Feb 4, 2025 |
2.97 |
| Feb 3, 2025 |
2.96 |
| Jan 31, 2025 |
2.95 |
| Jan 30, 2025 |
2.94 |
| Jan 29, 2025 |
2.93 |
| Jan 28, 2025 |
2.93 |
| Jan 27, 2025 |
2.92 |
| Jan 24, 2025 |
2.91 |
| Jan 23, 2025 |
2.90 |
| Jan 22, 2025 |
2.89 |
| Jan 21, 2025 |
2.89 |
| Jan 17, 2025 |
2.88 |
| Jan 16, 2025 |
2.88 |
| Jan 15, 2025 |
2.87 |
| Jan 14, 2025 |
2.87 |
| Jan 13, 2025 |
2.86 |
| Jan 10, 2025 |
2.86 |
| Jan 8, 2025 |
2.85 |
| Jan 7, 2025 |
2.85 |
| Jan 6, 2025 |
2.84 |
| Jan 3, 2025 |
2.83 |
| Jan 2, 2025 |
2.83 |
| Dec 31, 2024 |
2.82 |
| Dec 30, 2024 |
2.82 |
| Dec 27, 2024 |
2.81 |
| Dec 26, 2024 |
2.81 |
| Dec 24, 2024 |
2.80 |
| Dec 23, 2024 |
2.79 |
| Dec 20, 2024 |
2.78 |
| Dec 19, 2024 |
2.77 |
| Dec 18, 2024 |
2.77 |
| Dec 17, 2024 |
2.76 |
| Dec 16, 2024 |
2.75 |
| Dec 13, 2024 |
2.74 |
| Dec 12, 2024 |
2.74 |
| Dec 11, 2024 |
2.73 |
| Dec 10, 2024 |
2.73 |
| Dec 9, 2024 |
2.73 |
| Dec 6, 2024 |
2.73 |
| Dec 5, 2024 |
2.73 |
| Dec 4, 2024 |
2.73 |
| Dec 3, 2024 |
2.73 |
| Dec 2, 2024 |
2.74 |
| Nov 29, 2024 |
2.74 |
| Nov 27, 2024 |
2.74 |
| Nov 26, 2024 |
2.74 |
| Nov 25, 2024 |
2.74 |
| Nov 22, 2024 |
2.74 |
| Nov 21, 2024 |
2.74 |
| Nov 20, 2024 |
2.74 |
| Nov 19, 2024 |
2.74 |
| Nov 18, 2024 |
2.73 |
| Nov 15, 2024 |
2.73 |
| Nov 14, 2024 |
2.73 |
| Nov 13, 2024 |
2.73 |
| Nov 12, 2024 |
2.73 |
| Nov 11, 2024 |
2.73 |
| Nov 8, 2024 |
2.73 |
| Nov 7, 2024 |
2.72 |
| Nov 6, 2024 |
2.71 |
| Nov 5, 2024 |
2.71 |
| Nov 4, 2024 |
2.70 |
| Nov 1, 2024 |
2.70 |
| Oct 31, 2024 |
2.69 |
| Oct 30, 2024 |
2.69 |
| Oct 29, 2024 |
2.68 |
| Oct 28, 2024 |
2.67 |
| Oct 25, 2024 |
2.67 |
| Oct 24, 2024 |
2.66 |
| Oct 23, 2024 |
2.66 |
| Oct 22, 2024 |
2.65 |
| Oct 21, 2024 |
2.64 |
| Oct 18, 2024 |
2.63 |
| Oct 17, 2024 |
2.63 |
| Oct 16, 2024 |
2.62 |
| Oct 15, 2024 |
2.62 |
| Oct 14, 2024 |
2.61 |
| Oct 11, 2024 |
2.61 |
| Oct 10, 2024 |
2.60 |
| Oct 9, 2024 |
2.60 |
| Oct 8, 2024 |
2.59 |
| Oct 7, 2024 |
2.59 |
| Oct 4, 2024 |
2.58 |
| Oct 3, 2024 |
2.57 |
| Oct 2, 2024 |
2.56 |
| Oct 1, 2024 |
2.55 |
| Sep 30, 2024 |
2.54 |
| Sep 27, 2024 |
2.53 |
| Sep 26, 2024 |
2.52 |
| Sep 25, 2024 |
2.52 |
| Sep 24, 2024 |
2.52 |
| Sep 23, 2024 |
2.52 |
| Sep 20, 2024 |
2.52 |
| Sep 19, 2024 |
2.52 |
| Sep 18, 2024 |
2.52 |
| Sep 17, 2024 |
2.52 |
| Sep 16, 2024 |
2.52 |
| Sep 13, 2024 |
2.52 |
| Sep 12, 2024 |
2.52 |
| Sep 11, 2024 |
2.52 |
| Sep 10, 2024 |
2.52 |
| Sep 9, 2024 |
2.52 |
| Sep 6, 2024 |
2.52 |
| Sep 5, 2024 |
2.52 |
| Sep 4, 2024 |
2.52 |
| Sep 3, 2024 |
2.53 |
| Aug 30, 2024 |
2.53 |
| Aug 29, 2024 |
2.53 |
| Aug 28, 2024 |
2.53 |
| Aug 27, 2024 |
2.53 |
| Aug 26, 2024 |
2.53 |
| Aug 23, 2024 |
2.53 |
| Aug 22, 2024 |
2.53 |
| Aug 21, 2024 |
2.53 |
| Aug 20, 2024 |
2.53 |
| Aug 19, 2024 |
2.53 |
| Aug 16, 2024 |
2.53 |
| Aug 15, 2024 |
2.53 |
| Aug 14, 2024 |
2.53 |
| Aug 13, 2024 |
2.53 |
| Aug 12, 2024 |
2.54 |
| Aug 9, 2024 |
2.54 |
| Aug 8, 2024 |
2.55 |
| Aug 7, 2024 |
2.55 |
| Aug 6, 2024 |
2.56 |
| Aug 5, 2024 |
2.57 |
| Aug 2, 2024 |
2.57 |
| Aug 1, 2024 |
2.58 |
| Jul 31, 2024 |
2.58 |
| Jul 30, 2024 |
2.58 |
| Jul 29, 2024 |
2.58 |
| Jul 26, 2024 |
2.58 |
| Jul 25, 2024 |
2.58 |
| Jul 24, 2024 |
2.58 |
| Jul 23, 2024 |
2.58 |
| Jul 22, 2024 |
2.57 |
| Jul 19, 2024 |
2.57 |
| Jul 18, 2024 |
2.57 |
| Jul 17, 2024 |
2.57 |
| Jul 16, 2024 |
2.57 |
| Jul 15, 2024 |
2.56 |
| Jul 12, 2024 |
2.56 |
| Jul 11, 2024 |
2.56 |
| Jul 10, 2024 |
2.56 |
| Jul 9, 2024 |
2.55 |
| Jul 8, 2024 |
2.55 |
| Jul 5, 2024 |
2.55 |
| Jul 3, 2024 |
2.55 |
| Jul 2, 2024 |
2.55 |
| Jul 1, 2024 |
2.55 |
| Jun 28, 2024 |
2.55 |
| Jun 27, 2024 |
2.54 |
| Jun 26, 2024 |
2.54 |
| Jun 25, 2024 |
2.54 |
| Jun 24, 2024 |
2.54 |
| Jun 21, 2024 |
2.54 |
| Jun 20, 2024 |
2.54 |
| Jun 18, 2024 |
2.54 |
| Jun 17, 2024 |
2.54 |
| Jun 14, 2024 |
2.54 |
| Jun 13, 2024 |
2.54 |
| Jun 12, 2024 |
2.54 |
| Jun 11, 2024 |
2.53 |
| Jun 10, 2024 |
2.53 |
| Jun 7, 2024 |
2.52 |
| Jun 6, 2024 |
2.52 |
| Jun 5, 2024 |
2.52 |
| Jun 4, 2024 |
2.51 |
| Jun 3, 2024 |
2.51 |
| May 31, 2024 |
2.50 |
| May 30, 2024 |
2.50 |
| May 29, 2024 |
2.50 |
| May 28, 2024 |
2.50 |
| May 24, 2024 |
2.50 |
| May 23, 2024 |
2.49 |
| May 22, 2024 |
2.49 |
| May 21, 2024 |
2.49 |
| May 20, 2024 |
2.49 |
| May 17, 2024 |
2.48 |
| May 16, 2024 |
2.48 |
| May 15, 2024 |
2.48 |
| May 14, 2024 |
2.48 |
| May 13, 2024 |
2.48 |
| May 10, 2024 |
2.47 |
| May 9, 2024 |
2.48 |
| May 8, 2024 |
2.48 |
| May 7, 2024 |
2.48 |
| May 6, 2024 |
2.48 |
| May 3, 2024 |
2.48 |
| May 2, 2024 |
2.48 |
| May 1, 2024 |
2.48 |
| Apr 30, 2024 |
2.48 |
| Apr 29, 2024 |
2.48 |
| Apr 26, 2024 |
2.48 |
| Apr 25, 2024 |
2.49 |
| Apr 24, 2024 |
2.49 |
| Apr 23, 2024 |
2.49 |
| Apr 22, 2024 |
2.49 |
| Apr 19, 2024 |
2.50 |
| Apr 18, 2024 |
2.50 |
| Apr 17, 2024 |
2.51 |
| Apr 16, 2024 |
2.52 |
| Apr 15, 2024 |
2.53 |
| Apr 12, 2024 |
2.53 |
| Apr 11, 2024 |
2.54 |
| Apr 10, 2024 |
2.55 |
| Apr 9, 2024 |
2.56 |
| Apr 8, 2024 |
2.56 |
| Apr 5, 2024 |
2.57 |
| Apr 4, 2024 |
2.57 |
| Apr 3, 2024 |
2.58 |
| Apr 2, 2024 |
2.59 |
| Apr 1, 2024 |
2.60 |
| Mar 28, 2024 |
2.60 |
| Mar 27, 2024 |
2.61 |
| Mar 26, 2024 |
2.62 |
| Mar 25, 2024 |
2.62 |
| Mar 22, 2024 |
2.63 |
| Mar 21, 2024 |
2.64 |
| Mar 20, 2024 |
2.64 |
| Mar 19, 2024 |
2.64 |
| Mar 18, 2024 |
2.64 |
| Mar 15, 2024 |
2.64 |
| Mar 14, 2024 |
2.64 |
| Mar 13, 2024 |
2.64 |
| Mar 12, 2024 |
2.64 |
| Mar 11, 2024 |
2.64 |
| Mar 8, 2024 |
2.65 |
| Mar 7, 2024 |
2.66 |
| Mar 6, 2024 |
2.66 |
| Mar 5, 2024 |
2.67 |
| Mar 4, 2024 |
2.68 |
| Mar 1, 2024 |
2.68 |
| Feb 29, 2024 |
2.69 |
| Feb 28, 2024 |
2.70 |
| Feb 27, 2024 |
2.70 |
| Feb 26, 2024 |
2.71 |
| Feb 23, 2024 |
2.72 |
| Feb 22, 2024 |
2.72 |
| Feb 21, 2024 |
2.73 |
| Feb 20, 2024 |
2.74 |
| Feb 16, 2024 |
2.74 |
| Feb 15, 2024 |
2.75 |
| Feb 14, 2024 |
2.76 |
| Feb 13, 2024 |
2.76 |
| Feb 12, 2024 |
2.77 |
| Feb 9, 2024 |
2.78 |
| Feb 8, 2024 |
2.79 |
| Feb 7, 2024 |
2.80 |
| Feb 6, 2024 |
2.81 |
| Feb 5, 2024 |
2.82 |
| Feb 2, 2024 |
2.84 |
| Feb 1, 2024 |
2.85 |
| Jan 31, 2024 |
2.87 |
| Jan 30, 2024 |
2.88 |
| Jan 29, 2024 |
2.90 |
| Jan 26, 2024 |
2.92 |
| Jan 25, 2024 |
2.93 |
| Jan 24, 2024 |
2.95 |
| Jan 23, 2024 |
2.96 |
| Jan 22, 2024 |
2.98 |
| Jan 19, 2024 |
3.00 |
| Jan 18, 2024 |
3.02 |
| Jan 17, 2024 |
3.03 |
| Jan 16, 2024 |
3.05 |
| Jan 12, 2024 |
3.07 |
| Jan 11, 2024 |
3.08 |
| Jan 10, 2024 |
3.10 |
| Jan 9, 2024 |
3.12 |
| Jan 8, 2024 |
3.13 |
| Jan 5, 2024 |
3.15 |
| Jan 4, 2024 |
3.17 |
| Jan 3, 2024 |
3.19 |
| Jan 2, 2024 |
3.20 |
| Dec 29, 2023 |
3.22 |
| Dec 28, 2023 |
3.24 |
| Dec 27, 2023 |
3.26 |
| Dec 26, 2023 |
3.28 |
| Dec 22, 2023 |
3.30 |
| Dec 21, 2023 |
3.32 |
| Dec 20, 2023 |
3.34 |
| Dec 19, 2023 |
3.36 |
| Dec 18, 2023 |
3.38 |
| Dec 15, 2023 |
3.40 |
| Dec 14, 2023 |
3.41 |
| Dec 13, 2023 |
3.43 |
| Dec 12, 2023 |
3.44 |
| Dec 11, 2023 |
3.45 |
| Dec 8, 2023 |
3.47 |
| Dec 7, 2023 |
3.48 |
| Dec 6, 2023 |
3.49 |
| Dec 5, 2023 |
3.51 |
| Dec 4, 2023 |
3.53 |
| Dec 1, 2023 |
3.54 |
| Nov 30, 2023 |
3.56 |
| Nov 29, 2023 |
3.57 |
| Nov 28, 2023 |
3.59 |
| Nov 27, 2023 |
3.60 |
| Nov 24, 2023 |
3.61 |
| Nov 22, 2023 |
3.62 |
| Nov 21, 2023 |
3.63 |
| Nov 20, 2023 |
3.64 |
| Nov 17, 2023 |
3.65 |
| Nov 16, 2023 |
3.66 |
| Nov 15, 2023 |
3.67 |
| Nov 14, 2023 |
3.67 |
| Nov 13, 2023 |
3.68 |
| Nov 10, 2023 |
3.69 |
| Nov 9, 2023 |
3.70 |
| Nov 8, 2023 |
3.72 |
| Nov 7, 2023 |
3.73 |
| Nov 6, 2023 |
3.75 |
| Nov 3, 2023 |
3.76 |
| Nov 2, 2023 |
3.77 |
| Nov 1, 2023 |
3.79 |
| Oct 31, 2023 |
3.80 |
| Oct 30, 2023 |
3.81 |
| Oct 27, 2023 |
3.82 |
| Oct 26, 2023 |
3.83 |
| Oct 25, 2023 |
3.85 |
| Oct 24, 2023 |
3.86 |
| Oct 23, 2023 |
3.87 |
| Oct 20, 2023 |
3.88 |
| Oct 19, 2023 |
3.90 |
| Oct 18, 2023 |
3.91 |
| Oct 17, 2023 |
3.92 |
| Oct 16, 2023 |
3.93 |
| Oct 13, 2023 |
3.94 |
| Oct 12, 2023 |
3.96 |
| Oct 11, 2023 |
3.97 |
| Oct 10, 2023 |
3.98 |
| Oct 9, 2023 |
4.00 |
| Oct 6, 2023 |
4.01 |
| Oct 5, 2023 |
4.03 |
| Oct 4, 2023 |
4.04 |
| Oct 3, 2023 |
4.06 |
| Oct 2, 2023 |
4.07 |
| Sep 29, 2023 |
4.09 |
| Sep 28, 2023 |
4.10 |
| Sep 27, 2023 |
4.12 |
| Sep 26, 2023 |
4.13 |
| Sep 25, 2023 |
4.15 |
| Sep 22, 2023 |
4.16 |
| Sep 21, 2023 |
4.17 |
| Sep 20, 2023 |
4.19 |
| Sep 19, 2023 |
4.20 |
| Sep 18, 2023 |
4.21 |
| Sep 15, 2023 |
4.22 |
| Sep 14, 2023 |
4.23 |
| Sep 13, 2023 |
4.24 |
| Sep 12, 2023 |
4.26 |
| Sep 11, 2023 |
4.27 |
| Sep 8, 2023 |
4.28 |
| Sep 7, 2023 |
4.30 |
| Sep 6, 2023 |
4.31 |
| Sep 5, 2023 |
4.32 |
| Sep 1, 2023 |
4.33 |
| Aug 31, 2023 |
4.34 |
| Aug 30, 2023 |
4.35 |
| Aug 29, 2023 |
4.37 |
| Aug 28, 2023 |
4.38 |
| Aug 25, 2023 |
4.39 |
| Aug 24, 2023 |
4.41 |
| Aug 23, 2023 |
4.43 |
| Aug 22, 2023 |
4.45 |
| Aug 21, 2023 |
4.47 |
| Aug 18, 2023 |
4.48 |
| Aug 17, 2023 |
4.49 |
| Aug 16, 2023 |
4.51 |
| Aug 15, 2023 |
4.52 |
| Aug 14, 2023 |
4.53 |
| Aug 11, 2023 |
4.55 |
| Aug 10, 2023 |
4.56 |
| Aug 9, 2023 |
4.57 |
| Aug 8, 2023 |
4.58 |
| Aug 7, 2023 |
4.59 |
| Aug 4, 2023 |
4.60 |
| Aug 3, 2023 |
4.61 |
| Aug 2, 2023 |
4.61 |
| Aug 1, 2023 |
4.62 |
| Jul 31, 2023 |
4.63 |
| Jul 28, 2023 |
4.64 |
| Jul 27, 2023 |
4.66 |
| Jul 26, 2023 |
4.68 |
| Jul 25, 2023 |
4.70 |
| Jul 24, 2023 |
4.72 |
| Jul 21, 2023 |
4.74 |
| Jul 20, 2023 |
4.76 |
| Jul 19, 2023 |
4.78 |
| Jul 18, 2023 |
4.80 |
| Jul 17, 2023 |
4.82 |
| Jul 14, 2023 |
4.84 |
| Jul 13, 2023 |
4.87 |
| Jul 12, 2023 |
4.89 |
| Jul 11, 2023 |
4.92 |
| Jul 10, 2023 |
4.95 |
| Jul 7, 2023 |
4.98 |
| Jul 6, 2023 |
5.01 |
| Jul 5, 2023 |
5.04 |
| Jul 3, 2023 |
5.07 |
| Jun 30, 2023 |
5.10 |
| Jun 29, 2023 |
5.14 |
| Jun 28, 2023 |
5.18 |
| Jun 27, 2023 |
5.22 |
| Jun 26, 2023 |
5.26 |
| Jun 23, 2023 |
5.30 |
| Jun 22, 2023 |
5.34 |
| Jun 21, 2023 |
5.38 |
| Jun 20, 2023 |
5.42 |
| Jun 16, 2023 |
5.45 |
| Jun 15, 2023 |
5.48 |
| Jun 14, 2023 |
5.52 |
| Jun 13, 2023 |
5.55 |
| Jun 12, 2023 |
5.58 |
| Jun 9, 2023 |
5.60 |
| Jun 8, 2023 |
5.63 |
| Jun 7, 2023 |
5.67 |
| Jun 6, 2023 |
5.70 |
| Jun 5, 2023 |
5.73 |
| Jun 2, 2023 |
5.76 |
| Jun 1, 2023 |
5.78 |
| May 31, 2023 |
5.80 |
| May 30, 2023 |
5.82 |
| May 26, 2023 |
5.85 |
| May 25, 2023 |
5.86 |
| May 24, 2023 |
5.88 |
| May 23, 2023 |
5.89 |
| May 22, 2023 |
5.89 |
| May 19, 2023 |
5.90 |
| May 18, 2023 |
5.91 |
| May 17, 2023 |
5.92 |
| May 16, 2023 |
5.92 |
| May 15, 2023 |
5.93 |
| May 12, 2023 |
5.93 |
| May 11, 2023 |
5.94 |
| May 10, 2023 |
5.94 |
| May 9, 2023 |
5.96 |
| May 8, 2023 |
5.96 |
| May 5, 2023 |
5.97 |
| May 4, 2023 |
5.98 |
| May 3, 2023 |
5.99 |
| May 2, 2023 |
5.99 |
| May 1, 2023 |
5.99 |
| Apr 28, 2023 |
5.99 |
| Apr 27, 2023 |
6.00 |
| Apr 26, 2023 |
5.99 |
| Apr 25, 2023 |
5.99 |
| Apr 24, 2023 |
5.99 |
| Apr 21, 2023 |
5.99 |
| Apr 20, 2023 |
5.98 |
| Apr 19, 2023 |
5.97 |
| Apr 18, 2023 |
5.97 |
| Apr 17, 2023 |
5.96 |
| Apr 14, 2023 |
5.95 |
| Apr 13, 2023 |
5.95 |
| Apr 12, 2023 |
5.94 |
| Apr 11, 2023 |
5.93 |
| Apr 10, 2023 |
5.92 |
| Apr 6, 2023 |
5.91 |
| Apr 5, 2023 |
5.89 |
| Apr 4, 2023 |
5.88 |
| Apr 3, 2023 |
5.86 |
| Mar 31, 2023 |
5.85 |
| Mar 30, 2023 |
5.83 |
| Mar 29, 2023 |
5.82 |
| Mar 28, 2023 |
5.80 |
| Mar 27, 2023 |
5.79 |
| Mar 24, 2023 |
5.78 |
| Mar 23, 2023 |
5.77 |
| Mar 22, 2023 |
5.75 |
| Mar 21, 2023 |
5.75 |
| Mar 20, 2023 |
5.73 |
| Mar 17, 2023 |
5.72 |
| Mar 16, 2023 |
5.71 |
| Mar 15, 2023 |
5.70 |
| Mar 14, 2023 |
5.70 |
| Mar 13, 2023 |
5.70 |
| Mar 10, 2023 |
5.70 |
| Mar 9, 2023 |
5.70 |
| Mar 8, 2023 |
5.69 |
| Mar 7, 2023 |
5.69 |
| Mar 6, 2023 |
5.68 |
| Mar 3, 2023 |
5.67 |
| Mar 2, 2023 |
5.67 |
| Mar 1, 2023 |
5.66 |
| Feb 28, 2023 |
5.66 |
| Feb 27, 2023 |
5.66 |
| Feb 24, 2023 |
5.66 |
| Feb 23, 2023 |
5.66 |
| Feb 22, 2023 |
5.66 |
| Feb 21, 2023 |
5.66 |
| Feb 17, 2023 |
5.66 |
| Feb 16, 2023 |
5.65 |
| Feb 15, 2023 |
5.65 |
| Feb 14, 2023 |
5.64 |
| Feb 13, 2023 |
5.64 |
| Feb 10, 2023 |
5.63 |
| Feb 9, 2023 |
5.63 |
| Feb 8, 2023 |
5.63 |
| Feb 7, 2023 |
5.63 |
| Feb 6, 2023 |
5.63 |
| Feb 3, 2023 |
5.63 |
| Feb 2, 2023 |
5.63 |
| Feb 1, 2023 |
5.63 |
| Jan 31, 2023 |
5.62 |
| Jan 30, 2023 |
5.62 |
| Jan 27, 2023 |
5.62 |
| Jan 26, 2023 |
5.62 |
| Jan 25, 2023 |
5.63 |
| Jan 24, 2023 |
5.63 |
| Jan 23, 2023 |
5.64 |
| Jan 20, 2023 |
5.64 |
| Jan 19, 2023 |
5.65 |
| Jan 18, 2023 |
5.66 |
| Jan 17, 2023 |
5.67 |
| Jan 13, 2023 |
5.68 |
| Jan 12, 2023 |
5.68 |
| Jan 11, 2023 |
5.69 |
| Jan 10, 2023 |
5.71 |
| Jan 9, 2023 |
5.73 |
| Jan 6, 2023 |
5.75 |
| Jan 5, 2023 |
5.78 |
| Jan 4, 2023 |
5.81 |
| Jan 3, 2023 |
5.83 |
| Dec 30, 2022 |
5.86 |
| Dec 29, 2022 |
5.90 |
| Dec 28, 2022 |
5.94 |
| Dec 27, 2022 |
5.98 |
| Dec 23, 2022 |
6.02 |
| Dec 22, 2022 |
6.06 |
| Dec 21, 2022 |
6.10 |
| Dec 20, 2022 |
6.13 |
| Dec 19, 2022 |
6.16 |
| Dec 16, 2022 |
6.21 |
| Dec 15, 2022 |
6.26 |
| Dec 14, 2022 |
6.31 |
| Dec 13, 2022 |
6.35 |
| Dec 12, 2022 |
6.40 |
| Dec 9, 2022 |
6.45 |
| Dec 8, 2022 |
6.49 |
| Dec 7, 2022 |
6.54 |
| Dec 6, 2022 |
6.59 |
| Dec 5, 2022 |
6.64 |
| Dec 2, 2022 |
6.69 |
| Dec 1, 2022 |
6.74 |
| Nov 30, 2022 |
6.79 |
| Nov 29, 2022 |
6.85 |
| Nov 28, 2022 |
6.91 |
| Nov 25, 2022 |
6.98 |
| Nov 23, 2022 |
7.04 |
| Nov 22, 2022 |
7.11 |
| Nov 21, 2022 |
7.18 |
| Nov 18, 2022 |
7.25 |
| Nov 17, 2022 |
7.32 |
| Nov 16, 2022 |
7.38 |
| Nov 15, 2022 |
7.45 |
| Nov 14, 2022 |
7.52 |
| Nov 11, 2022 |
7.59 |
| Nov 10, 2022 |
7.66 |
| Nov 9, 2022 |
7.73 |
| Nov 8, 2022 |
7.79 |
| Nov 7, 2022 |
7.85 |
| Nov 4, 2022 |
7.91 |
| Nov 3, 2022 |
7.97 |
| Nov 2, 2022 |
8.02 |
| Nov 1, 2022 |
8.09 |
| Oct 31, 2022 |
8.15 |
| Oct 28, 2022 |
8.23 |
| Oct 27, 2022 |
8.29 |
| Oct 26, 2022 |
8.35 |
| Oct 25, 2022 |
8.40 |
| Oct 24, 2022 |
8.45 |
| Oct 21, 2022 |
8.50 |
| Oct 20, 2022 |
8.55 |
| Oct 19, 2022 |
8.59 |
| Oct 18, 2022 |
8.64 |
| Oct 17, 2022 |
8.67 |
| Oct 14, 2022 |
8.69 |
| Oct 13, 2022 |
8.72 |
| Oct 12, 2022 |
8.75 |
| Oct 11, 2022 |
8.78 |
| Oct 10, 2022 |
8.81 |
| Oct 7, 2022 |
8.84 |
| Oct 6, 2022 |
8.86 |
| Oct 5, 2022 |
8.87 |
| Oct 4, 2022 |
8.87 |
| Oct 3, 2022 |
8.87 |
| Sep 30, 2022 |
8.88 |
| Sep 29, 2022 |
8.89 |
| Sep 28, 2022 |
8.90 |
| Sep 27, 2022 |
8.92 |
| Sep 26, 2022 |
8.94 |
| Sep 23, 2022 |
8.96 |
| Sep 22, 2022 |
8.98 |
| Sep 21, 2022 |
8.99 |
| Sep 20, 2022 |
8.99 |
| Sep 19, 2022 |
8.99 |
| Sep 16, 2022 |
8.99 |
| Sep 15, 2022 |
8.99 |
| Sep 14, 2022 |
8.99 |
| Sep 13, 2022 |
8.98 |
| Sep 12, 2022 |
8.98 |
| Sep 9, 2022 |
8.98 |
| Sep 8, 2022 |
8.98 |
| Sep 7, 2022 |
8.98 |
| Sep 6, 2022 |
8.99 |
| Sep 2, 2022 |
8.99 |
| Sep 1, 2022 |
8.99 |
| Aug 31, 2022 |
8.99 |
| Aug 30, 2022 |
8.99 |
| Aug 29, 2022 |
9.00 |
| Aug 26, 2022 |
9.00 |
| Aug 25, 2022 |
9.02 |
| Aug 24, 2022 |
9.02 |
| Aug 23, 2022 |
9.03 |
| Aug 22, 2022 |
9.04 |
| Aug 19, 2022 |
9.05 |
| Aug 18, 2022 |
9.05 |
| Aug 17, 2022 |
9.04 |
| Aug 16, 2022 |
9.04 |
| Aug 15, 2022 |
9.03 |
| Aug 12, 2022 |
9.02 |
| Aug 11, 2022 |
9.00 |
| Aug 10, 2022 |
8.98 |
| Aug 9, 2022 |
8.96 |
| Aug 8, 2022 |
8.95 |
| Aug 5, 2022 |
8.92 |
| Aug 4, 2022 |
8.89 |
| Aug 3, 2022 |
8.86 |
| Aug 2, 2022 |
8.85 |
| Aug 1, 2022 |
8.85 |
| Jul 29, 2022 |
8.85 |
| Jul 28, 2022 |
8.85 |
| Jul 27, 2022 |
8.84 |
| Jul 26, 2022 |
8.85 |
| Jul 25, 2022 |
8.86 |
| Jul 22, 2022 |
8.86 |
| Jul 21, 2022 |
8.87 |
| Jul 20, 2022 |
8.88 |
| Jul 19, 2022 |
8.89 |
| Jul 18, 2022 |
8.90 |
| Jul 15, 2022 |
8.91 |
| Jul 14, 2022 |
8.94 |
| Jul 13, 2022 |
8.98 |
| Jul 12, 2022 |
9.00 |
| Jul 11, 2022 |
9.04 |
| Jul 8, 2022 |
9.07 |
| Jul 7, 2022 |
9.09 |
| Jul 6, 2022 |
9.11 |
| Jul 5, 2022 |
9.13 |
| Jul 1, 2022 |
9.15 |
| Jun 30, 2022 |
9.15 |
| Jun 29, 2022 |
9.17 |
| Jun 28, 2022 |
9.18 |
| Jun 27, 2022 |
9.20 |
| Jun 24, 2022 |
9.22 |
| Jun 23, 2022 |
9.24 |
| Jun 22, 2022 |
9.24 |
| Jun 21, 2022 |
9.26 |
| Jun 17, 2022 |
9.27 |
| Jun 16, 2022 |
9.30 |
| Jun 15, 2022 |
9.33 |
| Jun 14, 2022 |
9.36 |
| Jun 13, 2022 |
9.40 |
| Jun 10, 2022 |
9.43 |
| Jun 9, 2022 |
9.46 |
| Jun 8, 2022 |
9.49 |
| Jun 7, 2022 |
9.51 |
| Jun 6, 2022 |
9.54 |
| Jun 3, 2022 |
9.58 |
| Jun 2, 2022 |
9.63 |
| Jun 1, 2022 |
9.67 |
| May 31, 2022 |
9.72 |
| May 27, 2022 |
9.76 |
| May 26, 2022 |
9.79 |
| May 25, 2022 |
9.83 |
| May 24, 2022 |
9.89 |
| May 23, 2022 |
9.96 |
| May 20, 2022 |
10.00 |
| May 19, 2022 |
10.05 |
| May 18, 2022 |
10.10 |
| May 17, 2022 |
10.16 |
| May 16, 2022 |
10.21 |
| May 13, 2022 |
10.27 |
| May 12, 2022 |
10.32 |
| May 11, 2022 |
10.39 |
| May 10, 2022 |
10.46 |
| May 9, 2022 |
10.53 |
| May 6, 2022 |
10.60 |
| May 5, 2022 |
10.67 |
| May 4, 2022 |
10.74 |
| May 3, 2022 |
10.79 |
| May 2, 2022 |
10.86 |
| Apr 29, 2022 |
10.92 |
| Apr 28, 2022 |
10.99 |
| Apr 27, 2022 |
11.05 |
| Apr 26, 2022 |
11.11 |
| Apr 25, 2022 |
11.19 |
| Apr 22, 2022 |
11.26 |
| Apr 21, 2022 |
11.34 |
| Apr 20, 2022 |
11.42 |
| Apr 19, 2022 |
11.51 |
| Apr 18, 2022 |
11.59 |
| Apr 14, 2022 |
11.67 |
| Apr 13, 2022 |
11.76 |
| Apr 12, 2022 |
11.85 |
| Apr 11, 2022 |
11.95 |
| Apr 8, 2022 |
12.05 |
| Apr 7, 2022 |
12.15 |
| Apr 6, 2022 |
12.25 |
| Apr 5, 2022 |
12.34 |
| Apr 4, 2022 |
12.42 |
| Apr 1, 2022 |
12.49 |
| Mar 31, 2022 |
12.57 |
| Mar 30, 2022 |
12.65 |
| Mar 29, 2022 |
12.73 |
| Mar 28, 2022 |
12.82 |
| Mar 25, 2022 |
12.91 |
| Mar 24, 2022 |
13.01 |
| Mar 23, 2022 |
13.10 |
| Mar 22, 2022 |
13.20 |
| Mar 21, 2022 |
13.30 |
| Mar 18, 2022 |
13.41 |
| Mar 17, 2022 |
13.52 |
| Mar 16, 2022 |
13.65 |
| Mar 15, 2022 |
13.77 |
| Mar 14, 2022 |
13.92 |
| Mar 11, 2022 |
14.06 |
| Mar 10, 2022 |
14.18 |
| Mar 9, 2022 |
14.30 |
| Mar 8, 2022 |
14.40 |
| Mar 7, 2022 |
14.51 |
| Mar 4, 2022 |
14.61 |
| Mar 3, 2022 |
14.71 |
| Mar 2, 2022 |
14.80 |
| Mar 1, 2022 |
14.88 |
| Feb 28, 2022 |
14.94 |
| Feb 25, 2022 |
15.01 |
| Feb 24, 2022 |
15.06 |
| Feb 23, 2022 |
15.12 |
| Feb 22, 2022 |
15.19 |
| Feb 18, 2022 |
15.25 |
| Feb 17, 2022 |
15.30 |
| Feb 16, 2022 |
15.36 |
| Feb 15, 2022 |
15.40 |
| Feb 14, 2022 |
15.46 |
| Feb 11, 2022 |
15.53 |
| Feb 10, 2022 |
15.60 |
| Feb 9, 2022 |
15.66 |
| Feb 8, 2022 |
15.73 |
| Feb 7, 2022 |
15.81 |
| Feb 4, 2022 |
15.89 |
| Feb 3, 2022 |
15.97 |
| Feb 2, 2022 |
16.07 |
| Feb 1, 2022 |
16.17 |
| Jan 31, 2022 |
16.26 |
| Jan 28, 2022 |
16.35 |
| Jan 27, 2022 |
16.48 |
| Jan 26, 2022 |
16.60 |
| Jan 25, 2022 |
16.72 |
| Jan 24, 2022 |
16.84 |
| Jan 21, 2022 |
16.95 |
| Jan 20, 2022 |
17.03 |
| Jan 19, 2022 |
17.13 |
| Jan 18, 2022 |
17.23 |
| Jan 14, 2022 |
17.33 |
| Jan 13, 2022 |
17.42 |
| Jan 12, 2022 |
17.49 |
| Jan 11, 2022 |
17.54 |
| Jan 10, 2022 |
17.59 |
| Jan 7, 2022 |
17.66 |
| Jan 6, 2022 |
17.73 |
| Jan 5, 2022 |
17.80 |
| Jan 4, 2022 |
17.89 |
| Jan 3, 2022 |
17.99 |
| Dec 31, 2021 |
18.08 |
| Dec 30, 2021 |
18.18 |
| Dec 29, 2021 |
18.29 |
| Dec 28, 2021 |
18.40 |
| Dec 27, 2021 |
18.51 |
| Dec 23, 2021 |
18.62 |
| Dec 22, 2021 |
18.73 |
| Dec 21, 2021 |
18.85 |
| Dec 20, 2021 |
18.96 |
| Dec 17, 2021 |
19.08 |
| Dec 16, 2021 |
19.20 |
| Dec 15, 2021 |
19.31 |
| Dec 14, 2021 |
19.41 |
| Dec 13, 2021 |
19.53 |
| Dec 10, 2021 |
19.71 |
| Dec 9, 2021 |
19.89 |
| Dec 8, 2021 |
20.06 |
| Dec 7, 2021 |
20.22 |
| Dec 6, 2021 |
20.40 |
| Dec 3, 2021 |
20.59 |
| Dec 2, 2021 |
20.80 |
| Dec 1, 2021 |
20.99 |
| Nov 30, 2021 |
21.17 |
| Nov 29, 2021 |
21.36 |
| Nov 26, 2021 |
21.53 |
| Nov 24, 2021 |
21.70 |
| Nov 23, 2021 |
21.89 |
| Nov 22, 2021 |
22.08 |
| Nov 19, 2021 |
22.27 |
| Nov 18, 2021 |
22.46 |
| Nov 17, 2021 |
22.66 |
| Nov 16, 2021 |
22.85 |
| Nov 15, 2021 |
23.02 |
| Nov 12, 2021 |
23.21 |
| Nov 11, 2021 |
23.37 |
| Nov 10, 2021 |
23.52 |
| Nov 9, 2021 |
23.70 |
| Nov 8, 2021 |
23.89 |
| Nov 5, 2021 |
24.08 |
| Nov 4, 2021 |
24.27 |
| Nov 3, 2021 |
24.46 |
| Nov 2, 2021 |
24.66 |
| Nov 1, 2021 |
24.85 |
| Oct 29, 2021 |
25.02 |
| Oct 28, 2021 |
25.21 |
| Oct 27, 2021 |
25.39 |
| Oct 26, 2021 |
25.55 |
| Oct 25, 2021 |
25.72 |
| Oct 22, 2021 |
25.89 |
| Oct 21, 2021 |
26.06 |
| Oct 20, 2021 |
26.24 |
| Oct 19, 2021 |
26.38 |
| Oct 18, 2021 |
26.54 |
| Oct 15, 2021 |
26.71 |
| Oct 14, 2021 |
26.87 |
| Oct 13, 2021 |
27.04 |
| Oct 12, 2021 |
27.20 |
| Oct 11, 2021 |
27.37 |
| Oct 8, 2021 |
27.54 |
| Oct 7, 2021 |
27.69 |
| Oct 6, 2021 |
27.82 |
| Oct 5, 2021 |
27.97 |
| Oct 4, 2021 |
28.11 |
| Oct 1, 2021 |
28.26 |
| Sep 30, 2021 |
28.41 |
| Sep 29, 2021 |
28.55 |
| Sep 28, 2021 |
28.71 |
| Sep 27, 2021 |
28.86 |
| Sep 24, 2021 |
29.01 |
| Sep 23, 2021 |
29.16 |
| Sep 22, 2021 |
29.31 |
| Sep 21, 2021 |
29.46 |
| Sep 20, 2021 |
29.63 |
| Sep 17, 2021 |
29.80 |
| Sep 16, 2021 |
29.96 |
| Sep 15, 2021 |
30.13 |
| Sep 14, 2021 |
30.30 |
| Sep 13, 2021 |
30.45 |
| Sep 10, 2021 |
30.59 |
| Sep 9, 2021 |
30.72 |
| Sep 8, 2021 |
30.85 |
| Sep 7, 2021 |
30.98 |
| Sep 3, 2021 |
31.08 |
| Sep 2, 2021 |
31.19 |
| Sep 1, 2021 |
31.30 |
| Aug 31, 2021 |
31.40 |
| Aug 30, 2021 |
31.51 |
| Aug 27, 2021 |
31.66 |
| Aug 26, 2021 |
31.80 |
| Aug 25, 2021 |
31.94 |
| Aug 24, 2021 |
32.08 |
| Aug 23, 2021 |
32.24 |
| Aug 20, 2021 |
32.41 |
| Aug 19, 2021 |
32.60 |
| Aug 18, 2021 |
32.75 |
| Aug 17, 2021 |
32.89 |
| Aug 16, 2021 |
33.02 |
| Aug 13, 2021 |
33.18 |
| Aug 12, 2021 |
33.36 |
| Aug 11, 2021 |
33.56 |
| Aug 10, 2021 |
33.77 |
| Aug 9, 2021 |
33.97 |
| Aug 6, 2021 |
34.19 |
| Aug 5, 2021 |
34.40 |
| Aug 4, 2021 |
34.62 |
| Aug 3, 2021 |
34.83 |
| Aug 2, 2021 |
35.03 |
| Jul 30, 2021 |
35.21 |
| Jul 29, 2021 |
35.39 |
| Jul 28, 2021 |
35.55 |
| Jul 27, 2021 |
35.74 |
| Jul 26, 2021 |
35.94 |
| Jul 23, 2021 |
36.16 |
| Jul 22, 2021 |
36.36 |
| Jul 21, 2021 |
36.53 |
| Jul 20, 2021 |
36.67 |
| Jul 19, 2021 |
36.83 |
| Jul 16, 2021 |
36.99 |
| Jul 15, 2021 |
37.15 |
| Jul 14, 2021 |
37.30 |
| Jul 13, 2021 |
37.49 |
| Jul 12, 2021 |
37.66 |
| Jul 9, 2021 |
37.86 |
| Jul 8, 2021 |
38.06 |
| Jul 7, 2021 |
38.29 |
| Jul 6, 2021 |
38.50 |
| Jul 2, 2021 |
38.71 |
| Jul 1, 2021 |
38.88 |
| Jun 30, 2021 |
39.02 |
| Jun 29, 2021 |
39.15 |
| Jun 28, 2021 |
39.24 |
| Jun 25, 2021 |
39.30 |
| Jun 24, 2021 |
39.33 |
| Jun 23, 2021 |
39.38 |
| Jun 22, 2021 |
39.44 |
| Jun 21, 2021 |
39.53 |
| Jun 18, 2021 |
39.61 |
| Jun 17, 2021 |
39.74 |
| Jun 16, 2021 |
39.73 |
| Jun 15, 2021 |
39.72 |
| Jun 14, 2021 |
39.70 |
| Jun 11, 2021 |
39.69 |
| Jun 10, 2021 |
39.66 |
| Jun 9, 2021 |
39.66 |
| Jun 8, 2021 |
39.66 |
| Jun 7, 2021 |
39.66 |
| Jun 4, 2021 |
39.68 |
| Jun 3, 2021 |
39.69 |
| Jun 2, 2021 |
39.70 |
| Jun 1, 2021 |
39.68 |
| May 28, 2021 |
39.66 |
| May 27, 2021 |
39.67 |
| May 26, 2021 |
39.66 |
| May 25, 2021 |
39.64 |
| May 24, 2021 |
39.62 |
| May 21, 2021 |
39.59 |
| May 20, 2021 |
39.54 |
| May 19, 2021 |
39.50 |
| May 18, 2021 |
39.49 |
| May 17, 2021 |
39.49 |
| May 14, 2021 |
39.52 |
| May 13, 2021 |
39.55 |
| May 12, 2021 |
39.61 |
| May 11, 2021 |
39.64 |
| May 10, 2021 |
39.67 |
| May 7, 2021 |
39.71 |
| May 6, 2021 |
39.73 |
| May 5, 2021 |
39.76 |
| May 4, 2021 |
39.80 |
| May 3, 2021 |
39.84 |
| Apr 30, 2021 |
39.87 |
| Apr 29, 2021 |
39.91 |
| Apr 28, 2021 |
39.94 |
| Apr 27, 2021 |
39.97 |
| Apr 26, 2021 |
40.00 |
| Apr 23, 2021 |
40.00 |
| Apr 22, 2021 |
40.02 |
| Apr 21, 2021 |
40.04 |
| Apr 20, 2021 |
40.05 |
| Apr 19, 2021 |
40.09 |
| Apr 16, 2021 |
40.15 |
| Apr 15, 2021 |
40.21 |
| Apr 14, 2021 |
40.26 |
| Apr 13, 2021 |
40.31 |
| Apr 12, 2021 |
40.36 |
| Apr 9, 2021 |
40.43 |
| Apr 8, 2021 |
40.48 |
| Apr 7, 2021 |
40.51 |
| Apr 6, 2021 |
40.53 |
| Apr 5, 2021 |
40.55 |
| Apr 1, 2021 |
40.61 |
| Mar 31, 2021 |
40.63 |
| Mar 30, 2021 |
40.63 |
| Mar 29, 2021 |
40.62 |
| Mar 26, 2021 |
40.66 |
| Mar 25, 2021 |
40.67 |
| Mar 24, 2021 |
40.71 |
| Mar 23, 2021 |
40.71 |
| Mar 22, 2021 |
40.69 |
| Mar 19, 2021 |
40.63 |
| Mar 18, 2021 |
40.57 |
| Mar 17, 2021 |
40.50 |
| Mar 16, 2021 |
40.42 |
| Mar 15, 2021 |
40.33 |
| Mar 12, 2021 |
40.22 |
| Mar 11, 2021 |
40.10 |
| Mar 10, 2021 |
39.99 |
| Mar 9, 2021 |
39.91 |
| Mar 8, 2021 |
39.84 |
| Mar 5, 2021 |
39.78 |
| Mar 4, 2021 |
39.67 |
| Mar 3, 2021 |
39.56 |
| Mar 2, 2021 |
39.42 |
| Mar 1, 2021 |
39.27 |
| Feb 26, 2021 |
39.12 |
| Feb 25, 2021 |
38.99 |
| Feb 24, 2021 |
38.85 |
| Feb 23, 2021 |
38.71 |
| Feb 22, 2021 |
38.54 |
| Feb 19, 2021 |
38.39 |
| Feb 18, 2021 |
38.19 |
| Feb 17, 2021 |
38.02 |
| Feb 16, 2021 |
37.84 |
| Feb 12, 2021 |
37.64 |
| Feb 11, 2021 |
37.43 |
| Feb 10, 2021 |
37.24 |
| Feb 9, 2021 |
37.03 |
| Feb 8, 2021 |
36.89 |
| Feb 5, 2021 |
36.76 |
| Feb 4, 2021 |
36.65 |
| Feb 3, 2021 |
36.55 |
| Feb 2, 2021 |
36.50 |
| Feb 1, 2021 |
36.49 |
| Jan 29, 2021 |
36.45 |
| Jan 28, 2021 |
36.43 |
| Jan 27, 2021 |
36.40 |
| Jan 26, 2021 |
36.39 |
| Jan 25, 2021 |
36.34 |
| Jan 22, 2021 |
36.40 |
| Jan 21, 2021 |
36.46 |
| Jan 20, 2021 |
36.53 |
| Jan 19, 2021 |
36.60 |
| Jan 15, 2021 |
36.68 |
| Jan 14, 2021 |
36.74 |
| Jan 13, 2021 |
36.77 |
| Jan 12, 2021 |
36.83 |
| Jan 11, 2021 |
36.91 |
| Jan 8, 2021 |
36.99 |
| Jan 7, 2021 |
37.05 |
| Jan 6, 2021 |
37.10 |
| Jan 5, 2021 |
37.15 |
| Jan 4, 2021 |
37.21 |
| Dec 31, 2020 |
37.28 |
| Dec 30, 2020 |
37.35 |
| Dec 29, 2020 |
37.43 |
| Dec 28, 2020 |
37.52 |
| Dec 24, 2020 |
37.64 |
| Dec 23, 2020 |
37.75 |
| Dec 22, 2020 |
37.83 |
| Dec 21, 2020 |
37.91 |
| Dec 18, 2020 |
37.97 |
| Dec 17, 2020 |
38.01 |
| Dec 16, 2020 |
38.04 |
| Dec 15, 2020 |
38.08 |
| Dec 14, 2020 |
38.11 |
| Dec 11, 2020 |
38.14 |
| Dec 10, 2020 |
38.19 |
| Dec 9, 2020 |
38.24 |
| Dec 8, 2020 |
38.29 |
| Dec 7, 2020 |
38.30 |
| Dec 4, 2020 |
38.33 |
| Dec 3, 2020 |
38.36 |
| Dec 2, 2020 |
38.38 |
| Dec 1, 2020 |
38.41 |
| Nov 30, 2020 |
38.47 |
| Nov 27, 2020 |
38.56 |
| Nov 25, 2020 |
38.63 |
| Nov 24, 2020 |
38.69 |
| Nov 23, 2020 |
38.75 |
| Nov 20, 2020 |
38.79 |
| Nov 19, 2020 |
38.75 |
| Nov 18, 2020 |
38.73 |
| Nov 17, 2020 |
38.72 |
| Nov 16, 2020 |
38.71 |
| Nov 13, 2020 |
38.72 |
| Nov 12, 2020 |
38.70 |
| Nov 11, 2020 |
38.69 |
| Nov 10, 2020 |
38.68 |
| Nov 9, 2020 |
38.70 |
| Nov 6, 2020 |
38.67 |
| Nov 5, 2020 |
38.63 |
| Nov 4, 2020 |
38.57 |
| Nov 3, 2020 |
38.53 |
| Nov 2, 2020 |
38.50 |
| Oct 30, 2020 |
38.44 |
| Oct 29, 2020 |
38.41 |
| Oct 28, 2020 |
38.36 |
| Oct 27, 2020 |
38.33 |
| Oct 26, 2020 |
38.30 |
| Oct 23, 2020 |
38.26 |
| Oct 22, 2020 |
38.22 |
| Oct 21, 2020 |
38.17 |
| Oct 20, 2020 |
38.08 |
| Oct 19, 2020 |
37.98 |
| Oct 16, 2020 |
37.90 |
| Oct 15, 2020 |
37.84 |
| Oct 14, 2020 |
37.77 |
| Oct 13, 2020 |
37.68 |
| Oct 12, 2020 |
37.61 |
| Oct 9, 2020 |
37.54 |
| Oct 8, 2020 |
37.51 |
| Oct 7, 2020 |
37.45 |
| Oct 6, 2020 |
37.40 |
| Oct 5, 2020 |
37.34 |
| Oct 2, 2020 |
37.29 |
| Oct 1, 2020 |
37.25 |
| Sep 30, 2020 |
37.20 |
| Sep 29, 2020 |
37.18 |
| Sep 28, 2020 |
37.15 |
| Sep 25, 2020 |
37.10 |
| Sep 24, 2020 |
37.06 |
| Sep 23, 2020 |
37.01 |
| Sep 22, 2020 |
36.96 |
| Sep 21, 2020 |
36.95 |
| Sep 18, 2020 |
36.94 |
| Sep 17, 2020 |
36.91 |
| Sep 16, 2020 |
36.88 |
| Sep 15, 2020 |
36.82 |
| Sep 14, 2020 |
36.74 |
| Sep 11, 2020 |
36.67 |
| Sep 10, 2020 |
36.59 |
| Sep 9, 2020 |
36.52 |
| Sep 8, 2020 |
36.45 |
| Sep 4, 2020 |
36.40 |
| Sep 3, 2020 |
36.32 |
| Sep 2, 2020 |
36.23 |
| Sep 1, 2020 |
36.11 |
| Aug 31, 2020 |
35.97 |
| Aug 28, 2020 |
35.85 |
| Aug 27, 2020 |
35.73 |
| Aug 26, 2020 |
35.60 |
| Aug 25, 2020 |
35.44 |
| Aug 24, 2020 |
35.27 |
| Aug 21, 2020 |
35.14 |
| Aug 20, 2020 |
35.03 |
| Aug 19, 2020 |
34.88 |
| Aug 18, 2020 |
34.71 |
| Aug 17, 2020 |
34.57 |
| Aug 14, 2020 |
34.42 |
| Aug 13, 2020 |
34.28 |
| Aug 12, 2020 |
34.12 |
| Aug 11, 2020 |
33.95 |
| Aug 10, 2020 |
33.80 |
| Aug 7, 2020 |
33.65 |
| Aug 6, 2020 |
33.50 |
| Aug 5, 2020 |
33.31 |
| Aug 4, 2020 |
33.16 |
| Aug 3, 2020 |
33.01 |
| Jul 31, 2020 |
32.88 |
| Jul 30, 2020 |
32.77 |
| Jul 29, 2020 |
32.67 |
| Jul 28, 2020 |
32.59 |
| Jul 27, 2020 |
32.52 |
| Jul 24, 2020 |
32.45 |
| Jul 23, 2020 |
32.38 |
| Jul 22, 2020 |
32.31 |
| Jul 21, 2020 |
32.23 |
| Jul 20, 2020 |
32.13 |
| Jul 17, 2020 |
32.04 |
| Jul 16, 2020 |
31.96 |
| Jul 15, 2020 |
31.88 |
| Jul 14, 2020 |
31.80 |
| Jul 13, 2020 |
31.72 |
| Jul 10, 2020 |
31.62 |
| Jul 9, 2020 |
31.50 |
| Jul 8, 2020 |
31.37 |
| Jul 7, 2020 |
31.24 |
| Jul 6, 2020 |
31.13 |
| Jul 2, 2020 |
31.02 |
| Jul 1, 2020 |
30.91 |
| Jun 30, 2020 |
30.84 |
| Jun 29, 2020 |
30.78 |
| Jun 26, 2020 |
30.73 |
| Jun 25, 2020 |
30.66 |
| Jun 24, 2020 |
30.58 |
| Jun 23, 2020 |
30.48 |
| Jun 22, 2020 |
30.39 |
| Jun 19, 2020 |
30.33 |
| Jun 18, 2020 |
30.24 |
| Jun 17, 2020 |
30.18 |
| Jun 16, 2020 |
30.12 |
| Jun 15, 2020 |
30.12 |
| Jun 12, 2020 |
30.13 |
| Jun 11, 2020 |
30.15 |
| Jun 10, 2020 |
30.19 |
| Jun 9, 2020 |
30.21 |
| Jun 8, 2020 |
30.25 |
| Jun 5, 2020 |
30.26 |
| Jun 4, 2020 |
30.28 |
| Jun 3, 2020 |
30.31 |
| Jun 2, 2020 |
30.32 |
| Jun 1, 2020 |
30.34 |
| May 29, 2020 |
30.39 |
| May 28, 2020 |
30.46 |
| May 27, 2020 |
30.55 |
| May 26, 2020 |
30.63 |
| May 22, 2020 |
30.69 |
| May 21, 2020 |
30.76 |
| May 20, 2020 |
30.81 |
| May 19, 2020 |
30.85 |
| May 18, 2020 |
30.89 |
| May 15, 2020 |
30.94 |
| May 14, 2020 |
31.01 |
| May 13, 2020 |
31.08 |
| May 12, 2020 |
31.15 |
| May 11, 2020 |
31.20 |
| May 8, 2020 |
31.24 |
| May 7, 2020 |
31.30 |
| May 6, 2020 |
31.36 |
| May 5, 2020 |
31.42 |
| May 4, 2020 |
31.49 |
| May 1, 2020 |
31.55 |
| Apr 30, 2020 |
31.61 |
| Apr 29, 2020 |
31.65 |
| Apr 28, 2020 |
31.67 |
| Apr 27, 2020 |
31.70 |
| Apr 24, 2020 |
31.74 |
| Apr 23, 2020 |
31.82 |
| Apr 22, 2020 |
31.89 |
| Apr 21, 2020 |
31.94 |
| Apr 20, 2020 |
32.01 |
| Apr 17, 2020 |
32.08 |
| Apr 16, 2020 |
32.12 |
| Apr 15, 2020 |
32.24 |
| Apr 14, 2020 |
32.37 |
| Apr 13, 2020 |
32.51 |
| Apr 9, 2020 |
32.65 |
| Apr 8, 2020 |
32.79 |
| Apr 7, 2020 |
32.93 |
| Apr 6, 2020 |
33.08 |
| Apr 3, 2020 |
33.23 |
| Apr 2, 2020 |
33.39 |
| Apr 1, 2020 |
33.55 |
| Mar 31, 2020 |
33.70 |
| Mar 30, 2020 |
33.84 |
| Mar 27, 2020 |
34.02 |
| Mar 26, 2020 |
34.19 |
| Mar 25, 2020 |
34.33 |
| Mar 24, 2020 |
34.49 |
| Mar 23, 2020 |
34.67 |
| Mar 20, 2020 |
34.87 |
| Mar 19, 2020 |
35.06 |
| Mar 18, 2020 |
35.22 |
| Mar 17, 2020 |
35.37 |
| Mar 16, 2020 |
35.51 |
| Mar 13, 2020 |
35.70 |
| Mar 12, 2020 |
35.83 |
| Mar 11, 2020 |
35.97 |
| Mar 10, 2020 |
36.11 |
| Mar 9, 2020 |
36.26 |
| Mar 6, 2020 |
36.40 |
| Mar 5, 2020 |
36.53 |
| Mar 4, 2020 |
36.64 |
| Mar 3, 2020 |
36.74 |
| Mar 2, 2020 |
36.84 |
| Feb 28, 2020 |
36.96 |
| Feb 27, 2020 |
37.08 |
| Feb 26, 2020 |
37.21 |
| Feb 25, 2020 |
37.31 |
| Feb 24, 2020 |
37.42 |
| Feb 21, 2020 |
37.53 |
| Feb 20, 2020 |
37.63 |
| Feb 19, 2020 |
37.74 |
| Feb 18, 2020 |
37.85 |
| Feb 14, 2020 |
37.94 |
| Feb 13, 2020 |
38.07 |
| Feb 12, 2020 |
38.20 |
| Feb 11, 2020 |
38.35 |
| Feb 10, 2020 |
38.51 |
| Feb 7, 2020 |
38.67 |
| Feb 6, 2020 |
38.84 |
| Feb 5, 2020 |
38.99 |
| Feb 4, 2020 |
39.13 |
| Feb 3, 2020 |
39.27 |
| Jan 31, 2020 |
39.41 |
| Jan 30, 2020 |
39.59 |
| Jan 29, 2020 |
39.76 |
| Jan 28, 2020 |
39.92 |
| Jan 27, 2020 |
40.06 |
| Jan 24, 2020 |
40.19 |
| Jan 23, 2020 |
40.32 |
| Jan 22, 2020 |
40.43 |
| Jan 21, 2020 |
40.51 |
| Jan 17, 2020 |
40.58 |
| Jan 16, 2020 |
40.63 |
| Jan 15, 2020 |
40.67 |
| Jan 14, 2020 |
40.74 |
| Jan 13, 2020 |
40.82 |
| Jan 10, 2020 |
40.95 |
| Jan 9, 2020 |
41.09 |
| Jan 8, 2020 |
41.20 |
| Jan 7, 2020 |
41.31 |
| Jan 6, 2020 |
41.42 |
| Jan 3, 2020 |
41.55 |
| Jan 2, 2020 |
41.64 |
| Dec 31, 2019 |
41.73 |
| Dec 30, 2019 |
41.83 |
| Dec 27, 2019 |
41.92 |
| Dec 26, 2019 |
42.01 |
| Dec 24, 2019 |
42.09 |
| Dec 23, 2019 |
42.21 |
| Dec 20, 2019 |
42.34 |
| Dec 19, 2019 |
42.50 |
| Dec 18, 2019 |
42.65 |
| Dec 17, 2019 |
42.80 |
| Dec 16, 2019 |
42.96 |
| Dec 13, 2019 |
43.12 |
| Dec 12, 2019 |
43.30 |
| Dec 11, 2019 |
43.48 |
| Dec 10, 2019 |
43.64 |
| Dec 9, 2019 |
43.80 |
| Dec 6, 2019 |
43.96 |
| Dec 5, 2019 |
44.11 |
| Dec 4, 2019 |
44.28 |
| Dec 3, 2019 |
44.47 |
| Dec 2, 2019 |
44.65 |
| Nov 29, 2019 |
44.83 |
| Nov 27, 2019 |
44.98 |
| Nov 26, 2019 |
45.14 |
| Nov 25, 2019 |
45.31 |
| Nov 22, 2019 |
45.49 |
| Nov 21, 2019 |
45.68 |
| Nov 20, 2019 |
45.87 |
| Nov 19, 2019 |
45.97 |
| Nov 18, 2019 |
46.03 |
| Nov 15, 2019 |
46.09 |
| Nov 14, 2019 |
46.13 |
| Nov 13, 2019 |
46.16 |
| Nov 12, 2019 |
46.21 |
| Nov 11, 2019 |
46.26 |
| Nov 8, 2019 |
46.33 |
| Nov 7, 2019 |
46.40 |
| Nov 6, 2019 |
46.45 |
| Nov 5, 2019 |
46.47 |
| Nov 4, 2019 |
46.49 |
| Nov 1, 2019 |
46.50 |
| Oct 31, 2019 |
46.50 |
| Oct 30, 2019 |
46.49 |
| Oct 29, 2019 |
46.48 |
| Oct 28, 2019 |
46.46 |
| Oct 25, 2019 |
46.41 |
| Oct 24, 2019 |
46.38 |
| Oct 23, 2019 |
46.37 |
| Oct 22, 2019 |
46.33 |
| Oct 21, 2019 |
46.32 |
| Oct 18, 2019 |
46.29 |
| Oct 17, 2019 |
46.27 |
| Oct 16, 2019 |
46.23 |
| Oct 15, 2019 |
46.15 |
| Oct 14, 2019 |
46.06 |
| Oct 11, 2019 |
46.00 |
| Oct 10, 2019 |
45.93 |
| Oct 9, 2019 |
45.87 |
| Oct 8, 2019 |
45.85 |
| Oct 7, 2019 |
45.86 |
| Oct 4, 2019 |
45.84 |
| Oct 3, 2019 |
45.81 |
| Oct 2, 2019 |
45.76 |
| Oct 1, 2019 |
45.77 |
| Sep 30, 2019 |
45.77 |
| Sep 27, 2019 |
45.77 |
| Sep 26, 2019 |
45.78 |
| Sep 25, 2019 |
45.80 |
| Sep 24, 2019 |
45.86 |
| Sep 23, 2019 |
45.91 |
| Sep 20, 2019 |
45.94 |
| Sep 19, 2019 |
45.95 |
| Sep 18, 2019 |
45.95 |
| Sep 17, 2019 |
45.92 |
| Sep 16, 2019 |
45.89 |
| Sep 13, 2019 |
45.85 |
| Sep 12, 2019 |
45.82 |
| Sep 11, 2019 |
45.78 |
| Sep 10, 2019 |
45.74 |
| Sep 9, 2019 |
45.69 |
| Sep 6, 2019 |
45.62 |
| Sep 5, 2019 |
45.54 |
| Sep 4, 2019 |
45.49 |
| Sep 3, 2019 |
45.45 |
| Aug 30, 2019 |
45.43 |
| Aug 29, 2019 |
45.40 |
| Aug 28, 2019 |
45.38 |
| Aug 27, 2019 |
45.38 |
| Aug 26, 2019 |
45.36 |
| Aug 23, 2019 |
45.40 |
| Aug 22, 2019 |
45.41 |
| Aug 21, 2019 |
45.41 |
| Aug 20, 2019 |
45.39 |
| Aug 19, 2019 |
45.28 |
| Aug 16, 2019 |
45.16 |
| Aug 15, 2019 |
45.07 |
| Aug 14, 2019 |
44.99 |
| Aug 13, 2019 |
44.91 |
| Aug 12, 2019 |
44.82 |
| Aug 9, 2019 |
44.75 |
| Aug 8, 2019 |
44.70 |
| Aug 7, 2019 |
44.64 |
| Aug 6, 2019 |
44.60 |
| Aug 5, 2019 |
44.53 |
| Aug 2, 2019 |
44.47 |
| Aug 1, 2019 |
44.37 |
| Jul 31, 2019 |
44.26 |
| Jul 30, 2019 |
44.11 |
| Jul 29, 2019 |
43.97 |
| Jul 26, 2019 |
43.87 |
| Jul 25, 2019 |
43.76 |
| Jul 24, 2019 |
43.65 |
| Jul 23, 2019 |
43.49 |
| Jul 22, 2019 |
43.34 |
| Jul 19, 2019 |
43.20 |
| Jul 18, 2019 |
43.07 |
| Jul 17, 2019 |
42.96 |
| Jul 16, 2019 |
42.83 |
| Jul 15, 2019 |
42.64 |
| Jul 12, 2019 |
42.46 |
| Jul 11, 2019 |
42.27 |
| Jul 10, 2019 |
42.07 |
| Jul 9, 2019 |
41.89 |
| Jul 8, 2019 |
41.70 |
| Jul 5, 2019 |
41.52 |
| Jul 3, 2019 |
41.32 |
| Jul 2, 2019 |
41.11 |
| Jul 1, 2019 |
40.91 |
| Jun 28, 2019 |
40.73 |
| Jun 27, 2019 |
40.60 |
| Jun 26, 2019 |
40.46 |
| Jun 25, 2019 |
40.33 |
| Jun 24, 2019 |
40.22 |
| Jun 21, 2019 |
40.08 |
| Jun 20, 2019 |
39.92 |
| Jun 19, 2019 |
39.76 |
| Jun 18, 2019 |
39.61 |
| Jun 17, 2019 |
39.47 |
| Jun 14, 2019 |
39.35 |
| Jun 13, 2019 |
39.22 |
| Jun 12, 2019 |
39.11 |
| Jun 11, 2019 |
38.98 |
| Jun 10, 2019 |
38.86 |
| Jun 7, 2019 |
38.74 |
| Jun 6, 2019 |
38.62 |
| Jun 5, 2019 |
38.53 |
| Jun 4, 2019 |
38.45 |
| Jun 3, 2019 |
38.38 |
| May 31, 2019 |
38.32 |
| May 30, 2019 |
38.24 |
| May 29, 2019 |
38.15 |
| May 28, 2019 |
38.05 |
| May 24, 2019 |
37.96 |
| May 23, 2019 |
37.89 |
| May 22, 2019 |
37.83 |
| May 21, 2019 |
37.75 |
| May 20, 2019 |
37.66 |
| May 17, 2019 |
37.58 |
| May 16, 2019 |
37.47 |
| May 15, 2019 |
37.34 |
| May 14, 2019 |
37.23 |
| May 13, 2019 |
37.14 |
| May 10, 2019 |
37.08 |
| May 9, 2019 |
37.02 |
| May 8, 2019 |
36.96 |
| May 7, 2019 |
36.90 |
| May 6, 2019 |
36.81 |
| May 3, 2019 |
36.69 |
| May 2, 2019 |
36.53 |
| May 1, 2019 |
36.41 |
| Apr 30, 2019 |
36.29 |
| Apr 29, 2019 |
36.17 |
| Apr 26, 2019 |
36.05 |
| Apr 25, 2019 |
35.94 |
| Apr 24, 2019 |
35.83 |
| Apr 23, 2019 |
35.73 |
| Apr 22, 2019 |
35.62 |
| Apr 18, 2019 |
35.51 |
| Apr 17, 2019 |
35.42 |
| Apr 16, 2019 |
35.30 |
| Apr 15, 2019 |
35.20 |
| Apr 12, 2019 |
35.13 |
| Apr 11, 2019 |
35.04 |
| Apr 10, 2019 |
34.94 |
| Apr 9, 2019 |
34.85 |
| Apr 8, 2019 |
34.74 |
| Apr 5, 2019 |
34.72 |
| Apr 4, 2019 |
34.72 |
| Apr 3, 2019 |
34.77 |
| Apr 2, 2019 |
34.77 |
| Apr 1, 2019 |
34.79 |
| Mar 29, 2019 |
34.83 |
| Mar 28, 2019 |
34.86 |
| Mar 27, 2019 |
34.87 |
| Mar 26, 2019 |
34.87 |
| Mar 25, 2019 |
34.87 |
| Mar 22, 2019 |
34.90 |
| Mar 21, 2019 |
34.94 |
| Mar 20, 2019 |
34.96 |
| Mar 19, 2019 |
35.00 |
| Mar 18, 2019 |
35.03 |
| Mar 15, 2019 |
35.04 |
| Mar 14, 2019 |
35.06 |
| Mar 13, 2019 |
35.11 |
| Mar 12, 2019 |
35.17 |
| Mar 11, 2019 |
35.21 |
| Mar 8, 2019 |
35.27 |
| Mar 7, 2019 |
35.29 |
| Mar 6, 2019 |
35.30 |
| Mar 5, 2019 |
35.31 |
| Mar 4, 2019 |
35.31 |
| Mar 1, 2019 |
35.33 |
| Feb 28, 2019 |
35.39 |
| Feb 27, 2019 |
35.46 |
| Feb 26, 2019 |
35.53 |
| Feb 25, 2019 |
35.61 |
| Feb 22, 2019 |
35.71 |
| Feb 21, 2019 |
35.82 |
| Feb 20, 2019 |
35.95 |
| Feb 19, 2019 |
36.07 |
| Feb 15, 2019 |
36.20 |
| Feb 14, 2019 |
36.35 |
| Feb 13, 2019 |
36.49 |
| Feb 12, 2019 |
36.60 |
| Feb 11, 2019 |
36.70 |
| Feb 8, 2019 |
36.81 |
| Feb 7, 2019 |
36.92 |
| Feb 6, 2019 |
37.06 |
| Feb 5, 2019 |
37.16 |
| Feb 4, 2019 |
37.25 |
| Feb 1, 2019 |
37.35 |
| Jan 31, 2019 |
37.49 |
| Jan 30, 2019 |
37.63 |
| Jan 29, 2019 |
37.78 |
| Jan 28, 2019 |
37.97 |
| Jan 25, 2019 |
38.16 |
| Jan 24, 2019 |
38.35 |
| Jan 23, 2019 |
38.60 |
| Jan 22, 2019 |
38.84 |
| Jan 18, 2019 |
39.09 |
| Jan 17, 2019 |
39.29 |
| Jan 16, 2019 |
39.52 |
| Jan 15, 2019 |
39.76 |
| Jan 14, 2019 |
40.01 |
| Jan 11, 2019 |
40.23 |
| Jan 10, 2019 |
40.42 |
| Jan 9, 2019 |
40.60 |
| Jan 8, 2019 |
40.75 |
| Jan 7, 2019 |
40.92 |
| Jan 4, 2019 |
41.14 |
| Jan 3, 2019 |
41.39 |
| Jan 2, 2019 |
41.67 |
| Dec 31, 2018 |
41.94 |
| Dec 28, 2018 |
42.23 |
| Dec 27, 2018 |
42.48 |
| Dec 26, 2018 |
42.73 |
| Dec 24, 2018 |
43.00 |
| Dec 21, 2018 |
43.28 |
| Dec 20, 2018 |
43.58 |
| Dec 19, 2018 |
43.86 |
| Dec 18, 2018 |
44.18 |
| Dec 17, 2018 |
44.50 |
| Dec 14, 2018 |
44.80 |
| Dec 13, 2018 |
45.05 |
| Dec 12, 2018 |
45.32 |
| Dec 11, 2018 |
45.57 |
| Dec 10, 2018 |
45.84 |
| Dec 7, 2018 |
46.12 |
| Dec 6, 2018 |
46.41 |
| Dec 4, 2018 |
46.68 |
| Dec 3, 2018 |
46.92 |
| Nov 30, 2018 |
47.17 |
| Nov 29, 2018 |
47.39 |
| Nov 28, 2018 |
47.63 |
| Nov 27, 2018 |
47.87 |
| Nov 26, 2018 |
48.08 |
| Nov 23, 2018 |
48.30 |
| Nov 21, 2018 |
48.53 |
| Nov 20, 2018 |
48.76 |
| Nov 19, 2018 |
49.01 |
| Nov 16, 2018 |
49.24 |
| Nov 15, 2018 |
49.44 |
| Nov 14, 2018 |
49.67 |
| Nov 13, 2018 |
49.89 |
| Nov 12, 2018 |
50.17 |
| Nov 9, 2018 |
50.47 |
| Nov 8, 2018 |
50.71 |
| Nov 7, 2018 |
50.89 |
| Nov 6, 2018 |
51.06 |
| Nov 5, 2018 |
51.24 |
| Nov 2, 2018 |
51.44 |
| Nov 1, 2018 |
51.64 |
| Oct 31, 2018 |
51.85 |
| Oct 30, 2018 |
52.10 |
| Oct 29, 2018 |
52.34 |
| Oct 26, 2018 |
52.58 |
| Oct 25, 2018 |
52.81 |
| Oct 24, 2018 |
53.03 |
| Oct 23, 2018 |
53.26 |
| Oct 22, 2018 |
53.47 |
| Oct 19, 2018 |
53.66 |
| Oct 18, 2018 |
53.87 |
| Oct 17, 2018 |
54.05 |
| Oct 16, 2018 |
54.22 |
| Oct 15, 2018 |
54.39 |
| Oct 12, 2018 |
54.56 |
| Oct 11, 2018 |
54.69 |
| Oct 10, 2018 |
54.84 |
| Oct 9, 2018 |
55.03 |
| Oct 8, 2018 |
55.17 |
| Oct 5, 2018 |
55.23 |
| Oct 4, 2018 |
55.27 |
| Oct 3, 2018 |
55.33 |
| Oct 2, 2018 |
55.38 |
| Oct 1, 2018 |
55.43 |
| Sep 28, 2018 |
55.45 |
| Sep 27, 2018 |
55.46 |
| Sep 26, 2018 |
55.47 |
| Sep 25, 2018 |
55.46 |
| Sep 24, 2018 |
55.45 |
| Sep 21, 2018 |
55.45 |
| Sep 20, 2018 |
55.43 |
| Sep 19, 2018 |
55.41 |
| Sep 18, 2018 |
55.38 |
| Sep 17, 2018 |
55.37 |
| Sep 14, 2018 |
55.36 |
| Sep 13, 2018 |
55.35 |
| Sep 12, 2018 |
55.33 |
| Sep 11, 2018 |
55.34 |
| Sep 10, 2018 |
55.37 |
| Sep 7, 2018 |
55.38 |
| Sep 6, 2018 |
55.38 |
| Sep 5, 2018 |
55.35 |
| Sep 4, 2018 |
55.30 |
| Aug 31, 2018 |
55.27 |
| Aug 30, 2018 |
55.22 |
| Aug 29, 2018 |
55.16 |
| Aug 28, 2018 |
55.08 |
| Aug 27, 2018 |
54.97 |
| Aug 24, 2018 |
54.86 |
| Aug 23, 2018 |
54.77 |
| Aug 22, 2018 |
54.67 |
| Aug 21, 2018 |
54.56 |
| Aug 20, 2018 |
54.47 |
| Aug 17, 2018 |
54.39 |
| Aug 16, 2018 |
54.33 |
| Aug 15, 2018 |
54.32 |
| Aug 14, 2018 |
54.28 |
| Aug 13, 2018 |
54.24 |
| Aug 10, 2018 |
54.22 |
| Aug 9, 2018 |
54.18 |
| Aug 8, 2018 |
54.09 |
| Aug 7, 2018 |
54.01 |
| Aug 6, 2018 |
53.91 |
| Aug 3, 2018 |
53.81 |
| Aug 2, 2018 |
53.73 |
| Aug 1, 2018 |
53.64 |
| Jul 31, 2018 |
53.54 |
| Jul 30, 2018 |
53.44 |
| Jul 27, 2018 |
53.30 |
| Jul 26, 2018 |
53.16 |
| Jul 25, 2018 |
52.89 |
| Jul 24, 2018 |
52.61 |
| Jul 23, 2018 |
52.34 |
| Jul 20, 2018 |
52.05 |
| Jul 19, 2018 |
51.79 |
| Jul 18, 2018 |
51.53 |
| Jul 17, 2018 |
51.28 |
| Jul 16, 2018 |
51.01 |
| Jul 13, 2018 |
50.76 |
| Jul 12, 2018 |
50.51 |
| Jul 11, 2018 |
50.26 |
| Jul 10, 2018 |
50.06 |
| Jul 9, 2018 |
49.85 |
| Jul 6, 2018 |
49.61 |
| Jul 5, 2018 |
49.41 |
| Jul 3, 2018 |
49.20 |
| Jul 2, 2018 |
48.96 |
| Jun 29, 2018 |
48.74 |
| Jun 28, 2018 |
48.54 |
| Jun 27, 2018 |
48.34 |
| Jun 26, 2018 |
48.17 |
| Jun 25, 2018 |
47.99 |
| Jun 22, 2018 |
47.84 |
| Jun 21, 2018 |
47.61 |
| Jun 20, 2018 |
47.38 |
| Jun 19, 2018 |
47.14 |
| Jun 18, 2018 |
46.91 |
| Jun 15, 2018 |
46.65 |
| Jun 14, 2018 |
46.39 |
| Jun 13, 2018 |
46.11 |
| Jun 12, 2018 |
45.82 |
| Jun 11, 2018 |
45.53 |
| Jun 8, 2018 |
45.25 |
| Jun 7, 2018 |
44.99 |
| Jun 6, 2018 |
44.74 |
| Jun 5, 2018 |
44.47 |
| Jun 4, 2018 |
44.19 |
| Jun 1, 2018 |
43.91 |
| May 31, 2018 |
43.66 |
| May 30, 2018 |
43.41 |
| May 29, 2018 |
43.16 |
| May 25, 2018 |
42.93 |
| May 24, 2018 |
42.69 |
| May 23, 2018 |
42.42 |
| May 22, 2018 |
42.17 |
| May 21, 2018 |
41.97 |
| May 18, 2018 |
41.76 |
| May 17, 2018 |
41.52 |
| May 16, 2018 |
41.30 |
| May 15, 2018 |
41.17 |
| May 14, 2018 |
41.04 |
| May 11, 2018 |
40.88 |
| May 10, 2018 |
40.71 |
| May 9, 2018 |
40.52 |
| May 8, 2018 |
40.35 |
| May 7, 2018 |
40.16 |
| May 4, 2018 |
39.99 |
| May 3, 2018 |
39.83 |
| May 2, 2018 |
39.64 |
| May 1, 2018 |
39.46 |
| Apr 30, 2018 |
39.28 |
| Apr 27, 2018 |
39.09 |
| Apr 26, 2018 |
38.93 |
| Apr 25, 2018 |
38.77 |
| Apr 24, 2018 |
38.62 |
| Apr 23, 2018 |
38.46 |
| Apr 20, 2018 |
38.30 |
| Apr 19, 2018 |
38.14 |
| Apr 18, 2018 |
37.95 |
| Apr 17, 2018 |
37.83 |
| Apr 16, 2018 |
37.70 |
| Apr 13, 2018 |
37.60 |
| Apr 12, 2018 |
37.50 |
| Apr 11, 2018 |
37.34 |
| Apr 10, 2018 |
37.21 |
| Apr 9, 2018 |
37.07 |
| Apr 6, 2018 |
36.91 |
| Apr 5, 2018 |
36.77 |
| Apr 4, 2018 |
36.65 |
| Apr 3, 2018 |
36.53 |
| Apr 2, 2018 |
36.41 |
| Mar 29, 2018 |
36.28 |
| Mar 28, 2018 |
36.14 |
| Mar 27, 2018 |
36.02 |
| Mar 26, 2018 |
35.88 |
| Mar 23, 2018 |
35.71 |
| Mar 22, 2018 |
35.58 |
| Mar 21, 2018 |
35.43 |
| Mar 20, 2018 |
35.23 |
| Mar 19, 2018 |
35.03 |
| Mar 16, 2018 |
34.89 |
| Mar 15, 2018 |
34.74 |
| Mar 14, 2018 |
34.59 |
| Mar 13, 2018 |
34.48 |
| Mar 12, 2018 |
34.37 |
| Mar 9, 2018 |
34.26 |
| Mar 8, 2018 |
34.14 |
| Mar 7, 2018 |
34.00 |
| Mar 6, 2018 |
33.90 |
| Mar 5, 2018 |
33.76 |
| Mar 2, 2018 |
33.73 |
| Mar 1, 2018 |
33.71 |
| Feb 28, 2018 |
33.72 |
| Feb 27, 2018 |
33.71 |
| Feb 26, 2018 |
33.71 |
| Feb 23, 2018 |
33.71 |
| Feb 22, 2018 |
33.67 |
| Feb 21, 2018 |
33.65 |
| Feb 20, 2018 |
33.63 |
| Feb 16, 2018 |
33.62 |
| Feb 15, 2018 |
33.63 |
| Feb 14, 2018 |
33.63 |
| Feb 13, 2018 |
33.64 |
| Feb 12, 2018 |
33.68 |
| Feb 9, 2018 |
33.71 |
| Feb 8, 2018 |
33.77 |
| Feb 7, 2018 |
33.82 |
| Feb 6, 2018 |
33.85 |
| Feb 5, 2018 |
33.88 |
| Feb 2, 2018 |
33.88 |
| Feb 1, 2018 |
33.85 |
| Jan 31, 2018 |
33.78 |
| Jan 30, 2018 |
33.70 |
| Jan 29, 2018 |
33.61 |
| Jan 26, 2018 |
33.51 |
| Jan 25, 2018 |
33.41 |
| Jan 24, 2018 |
33.29 |
| Jan 23, 2018 |
33.19 |
| Jan 22, 2018 |
33.09 |
| Jan 19, 2018 |
33.00 |
| Jan 18, 2018 |
32.90 |
| Jan 17, 2018 |
32.82 |
| Jan 16, 2018 |
32.74 |
| Jan 12, 2018 |
32.64 |
| Jan 11, 2018 |
32.62 |
| Jan 10, 2018 |
32.60 |
| Jan 9, 2018 |
32.59 |
| Jan 8, 2018 |
32.59 |
| Jan 5, 2018 |
32.53 |
| Jan 4, 2018 |
32.50 |
| Jan 3, 2018 |
32.48 |
| Jan 2, 2018 |
32.46 |
| Dec 29, 2017 |
32.46 |
| Dec 28, 2017 |
32.48 |
| Dec 27, 2017 |
32.48 |
| Dec 26, 2017 |
32.47 |
| Dec 22, 2017 |
32.47 |
| Dec 21, 2017 |
32.47 |
| Dec 20, 2017 |
32.48 |
| Dec 19, 2017 |
32.49 |
| Dec 18, 2017 |
32.50 |
| Dec 15, 2017 |
32.53 |
| Dec 14, 2017 |
32.53 |
| Dec 13, 2017 |
32.54 |
| Dec 12, 2017 |
32.56 |
| Dec 11, 2017 |
32.58 |
| Dec 8, 2017 |
32.56 |
| Dec 7, 2017 |
32.56 |
| Dec 6, 2017 |
32.57 |
| Dec 5, 2017 |
32.58 |
| Dec 4, 2017 |
32.59 |
| Dec 1, 2017 |
32.60 |
| Nov 30, 2017 |
32.61 |
| Nov 29, 2017 |
32.60 |
| Nov 28, 2017 |
32.58 |
| Nov 27, 2017 |
32.54 |
| Nov 24, 2017 |
32.50 |
| Nov 22, 2017 |
32.44 |
| Nov 21, 2017 |
32.37 |
| Nov 20, 2017 |
32.23 |
| Nov 17, 2017 |
32.09 |
| Nov 16, 2017 |
31.96 |
| Nov 15, 2017 |
31.82 |
| Nov 14, 2017 |
31.71 |
| Nov 13, 2017 |
31.59 |
| Nov 10, 2017 |
31.47 |
| Nov 9, 2017 |
31.35 |
| Nov 8, 2017 |
31.24 |
| Nov 7, 2017 |
31.12 |
| Nov 6, 2017 |
31.00 |
| Nov 3, 2017 |
30.88 |
| Nov 2, 2017 |
30.77 |
| Nov 1, 2017 |
30.65 |
| Oct 31, 2017 |
30.54 |
| Oct 30, 2017 |
30.44 |
| Oct 27, 2017 |
30.36 |
| Oct 26, 2017 |
30.28 |
| Oct 25, 2017 |
30.18 |
| Oct 24, 2017 |
30.09 |
| Oct 23, 2017 |
29.98 |
| Oct 20, 2017 |
29.85 |
| Oct 19, 2017 |
29.72 |
| Oct 18, 2017 |
29.59 |
| Oct 17, 2017 |
29.45 |
| Oct 16, 2017 |
29.31 |
| Oct 13, 2017 |
29.16 |
| Oct 12, 2017 |
29.00 |
| Oct 11, 2017 |
28.87 |
| Oct 10, 2017 |
28.75 |
| Oct 9, 2017 |
28.63 |
| Oct 6, 2017 |
28.49 |
| Oct 5, 2017 |
28.38 |
| Oct 4, 2017 |
28.23 |
| Oct 3, 2017 |
28.09 |
| Oct 2, 2017 |
27.94 |
| Sep 29, 2017 |
27.78 |
| Sep 28, 2017 |
27.64 |
| Sep 27, 2017 |
27.49 |
| Sep 26, 2017 |
27.31 |
| Sep 25, 2017 |
27.12 |
| Sep 22, 2017 |
26.92 |
| Sep 21, 2017 |
26.70 |
| Sep 20, 2017 |
26.49 |
| Sep 19, 2017 |
26.26 |
| Sep 18, 2017 |
26.03 |
| Sep 15, 2017 |
25.77 |
| Sep 14, 2017 |
25.55 |
| Sep 13, 2017 |
25.33 |
| Sep 12, 2017 |
25.11 |
| Sep 11, 2017 |
24.91 |
| Sep 8, 2017 |
24.74 |
| Sep 7, 2017 |
24.57 |
| Sep 6, 2017 |
24.41 |
| Sep 5, 2017 |
24.27 |
| Sep 1, 2017 |
24.13 |
| Aug 31, 2017 |
24.01 |
| Aug 30, 2017 |
23.90 |
| Aug 29, 2017 |
23.79 |
| Aug 28, 2017 |
23.68 |
| Aug 25, 2017 |
23.56 |
| Aug 24, 2017 |
23.44 |
| Aug 23, 2017 |
23.31 |
| Aug 22, 2017 |
23.17 |
| Aug 21, 2017 |
23.05 |
| Aug 18, 2017 |
22.86 |
| Aug 17, 2017 |
22.67 |
| Aug 16, 2017 |
22.48 |
| Aug 15, 2017 |
22.27 |
| Aug 14, 2017 |
22.11 |
| Aug 11, 2017 |
21.93 |
| Aug 10, 2017 |
21.74 |
| Aug 9, 2017 |
21.57 |
| Aug 8, 2017 |
21.38 |
| Aug 7, 2017 |
21.21 |
| Aug 4, 2017 |
21.03 |
| Aug 3, 2017 |
20.86 |
| Aug 2, 2017 |
20.70 |
| Aug 1, 2017 |
20.55 |
| Jul 31, 2017 |
20.38 |
| Jul 28, 2017 |
20.21 |
| Jul 27, 2017 |
20.02 |
| Jul 26, 2017 |
19.81 |
| Jul 25, 2017 |
19.62 |
| Jul 24, 2017 |
19.44 |
| Jul 21, 2017 |
19.25 |
| Jul 20, 2017 |
19.07 |
| Jul 19, 2017 |
18.91 |
| Jul 18, 2017 |
18.76 |
| Jul 17, 2017 |
18.61 |
| Jul 14, 2017 |
18.47 |
| Jul 13, 2017 |
18.34 |
| Jul 12, 2017 |
18.20 |
| Jul 11, 2017 |
18.07 |
| Jul 10, 2017 |
17.95 |
| Jul 7, 2017 |
17.84 |
| Jul 6, 2017 |
17.74 |
| Jul 5, 2017 |
17.64 |
| Jul 3, 2017 |
17.55 |
| Jun 30, 2017 |
17.47 |
| Jun 29, 2017 |
17.39 |
| Jun 28, 2017 |
17.31 |
| Jun 27, 2017 |
17.22 |
| Jun 26, 2017 |
17.13 |
| Jun 23, 2017 |
17.04 |
| Jun 22, 2017 |
16.94 |
| Jun 21, 2017 |
16.85 |
| Jun 20, 2017 |
16.77 |
| Jun 19, 2017 |
16.70 |
| Jun 16, 2017 |
16.62 |
| Jun 15, 2017 |
16.56 |
| Jun 14, 2017 |
16.49 |
| Jun 13, 2017 |
16.43 |
| Jun 12, 2017 |
16.36 |
| Jun 9, 2017 |
16.29 |
| Jun 8, 2017 |
16.21 |
| Jun 7, 2017 |
16.11 |
| Jun 6, 2017 |
16.02 |
| Jun 5, 2017 |
15.95 |
| Jun 2, 2017 |
15.87 |
| Jun 1, 2017 |
15.78 |
| May 31, 2017 |
15.69 |
| May 30, 2017 |
15.60 |
| May 26, 2017 |
15.50 |
| May 25, 2017 |
15.41 |
| May 24, 2017 |
15.32 |
| May 23, 2017 |
15.22 |
| May 22, 2017 |
15.13 |
| May 19, 2017 |
15.03 |
| May 18, 2017 |
14.93 |
| May 17, 2017 |
14.83 |
| May 16, 2017 |
14.76 |
| May 15, 2017 |
14.65 |
| May 12, 2017 |
14.58 |
| May 11, 2017 |
14.50 |
| May 10, 2017 |
14.42 |
| May 9, 2017 |
14.34 |
| May 8, 2017 |
14.27 |
| May 5, 2017 |
14.21 |
| May 4, 2017 |
14.16 |
| May 3, 2017 |
14.13 |
| May 2, 2017 |
14.10 |
| May 1, 2017 |
14.07 |
| Apr 28, 2017 |
14.04 |
| Apr 27, 2017 |
14.03 |
| Apr 26, 2017 |
14.02 |
| Apr 25, 2017 |
14.02 |
| Apr 24, 2017 |
14.02 |
| Apr 21, 2017 |
14.02 |
| Apr 20, 2017 |
14.03 |
| Apr 19, 2017 |
14.05 |
| Apr 18, 2017 |
14.06 |
| Apr 17, 2017 |
14.07 |
| Apr 13, 2017 |
14.08 |
| Apr 12, 2017 |
14.09 |
| Apr 11, 2017 |
14.09 |
| Apr 10, 2017 |
14.09 |
| Apr 7, 2017 |
14.08 |
| Apr 6, 2017 |
14.08 |
| Apr 5, 2017 |
14.07 |
| Apr 4, 2017 |
14.07 |
| Apr 3, 2017 |
14.07 |
| Mar 31, 2017 |
14.06 |
| Mar 30, 2017 |
14.05 |
| Mar 29, 2017 |
14.03 |
| Mar 28, 2017 |
14.01 |
| Mar 27, 2017 |
13.99 |
| Mar 24, 2017 |
13.97 |
| Mar 23, 2017 |
13.97 |
| Mar 22, 2017 |
13.96 |
| Mar 21, 2017 |
13.97 |
| Mar 20, 2017 |
13.98 |
| Mar 17, 2017 |
13.98 |
| Mar 16, 2017 |
13.98 |
| Mar 15, 2017 |
13.97 |
| Mar 14, 2017 |
13.97 |
| Mar 13, 2017 |
13.97 |
| Mar 10, 2017 |
13.96 |
| Mar 9, 2017 |
13.96 |
| Mar 8, 2017 |
13.96 |
| Mar 7, 2017 |
13.98 |
| Mar 6, 2017 |
14.00 |
| Mar 3, 2017 |
14.05 |
| Mar 2, 2017 |
14.08 |
| Mar 1, 2017 |
14.10 |
| Feb 28, 2017 |
14.13 |
| Feb 27, 2017 |
14.15 |
| Feb 24, 2017 |
14.17 |
| Feb 23, 2017 |
14.17 |
| Feb 22, 2017 |
14.19 |
| Feb 21, 2017 |
14.19 |
| Feb 17, 2017 |
14.18 |
| Feb 16, 2017 |
14.18 |
| Feb 15, 2017 |
14.18 |
| Feb 14, 2017 |
14.18 |
| Feb 13, 2017 |
14.18 |
| Feb 10, 2017 |
14.18 |
| Feb 9, 2017 |
14.18 |
| Feb 8, 2017 |
14.19 |
| Feb 7, 2017 |
14.19 |
| Feb 6, 2017 |
14.18 |
| Feb 3, 2017 |
14.18 |
| Feb 2, 2017 |
14.18 |
| Feb 1, 2017 |
14.18 |
| Jan 31, 2017 |
14.18 |
| Jan 30, 2017 |
14.19 |
| Jan 27, 2017 |
14.20 |
| Jan 26, 2017 |
14.21 |
| Jan 25, 2017 |
14.21 |
| Jan 24, 2017 |
14.21 |
| Jan 23, 2017 |
14.20 |
| Jan 20, 2017 |
14.19 |
| Jan 19, 2017 |
14.17 |
| Jan 18, 2017 |
14.15 |
| Jan 17, 2017 |
14.12 |
| Jan 13, 2017 |
14.09 |
| Jan 12, 2017 |
14.04 |
| Jan 11, 2017 |
14.00 |
| Jan 10, 2017 |
13.96 |
| Jan 9, 2017 |
13.92 |
| Jan 6, 2017 |
13.90 |
| Jan 5, 2017 |
13.88 |
| Jan 4, 2017 |
13.86 |
| Jan 3, 2017 |
13.84 |
| Dec 30, 2016 |
13.82 |
| Dec 29, 2016 |
13.78 |
| Dec 28, 2016 |
13.74 |
| Dec 27, 2016 |
13.71 |
| Dec 23, 2016 |
13.67 |
| Dec 22, 2016 |
13.64 |
| Dec 21, 2016 |
13.60 |
| Dec 20, 2016 |
13.56 |
| Dec 19, 2016 |
13.50 |
| Dec 16, 2016 |
13.45 |
| Dec 15, 2016 |
13.40 |
| Dec 14, 2016 |
13.35 |
| Dec 13, 2016 |
13.30 |
| Dec 12, 2016 |
13.25 |
| Dec 9, 2016 |
13.20 |
| Dec 8, 2016 |
13.15 |
| Dec 7, 2016 |
13.10 |
| Dec 6, 2016 |
13.05 |
| Dec 5, 2016 |
12.99 |
| Dec 2, 2016 |
12.92 |
| Dec 1, 2016 |
12.85 |
| Nov 30, 2016 |
12.78 |
| Nov 29, 2016 |
12.69 |
| Nov 28, 2016 |
12.61 |
| Nov 25, 2016 |
12.52 |
| Nov 23, 2016 |
12.43 |
| Nov 22, 2016 |
12.33 |
| Nov 21, 2016 |
12.24 |
| Nov 18, 2016 |
12.14 |
| Nov 17, 2016 |
12.05 |
| Nov 16, 2016 |
11.95 |
| Nov 15, 2016 |
11.85 |
| Nov 14, 2016 |
11.75 |
| Nov 11, 2016 |
11.66 |
| Nov 10, 2016 |
11.58 |
| Nov 9, 2016 |
11.50 |
| Nov 8, 2016 |
11.43 |
| Nov 7, 2016 |
11.34 |
| Nov 4, 2016 |
11.27 |
| Nov 3, 2016 |
11.20 |
| Nov 2, 2016 |
11.14 |
| Nov 1, 2016 |
11.09 |
| Oct 31, 2016 |
11.02 |
| Oct 28, 2016 |
10.96 |
| Oct 27, 2016 |
10.88 |
| Oct 26, 2016 |
10.81 |
| Oct 25, 2016 |
10.72 |
| Oct 24, 2016 |
10.64 |
| Oct 21, 2016 |
10.55 |
| Oct 20, 2016 |
10.46 |
| Oct 19, 2016 |
10.37 |
| Oct 18, 2016 |
10.28 |
| Oct 17, 2016 |
10.19 |
| Oct 14, 2016 |
10.10 |
| Oct 13, 2016 |
10.01 |
| Oct 12, 2016 |
9.91 |
| Oct 11, 2016 |
9.80 |
| Oct 10, 2016 |
9.68 |
| Oct 7, 2016 |
9.55 |
| Oct 6, 2016 |
9.44 |
| Oct 5, 2016 |
9.32 |
| Oct 4, 2016 |
9.20 |
| Oct 3, 2016 |
9.09 |
| Sep 30, 2016 |
8.99 |
| Sep 29, 2016 |
8.89 |
| Sep 28, 2016 |
8.80 |
| Sep 27, 2016 |
8.70 |
| Sep 26, 2016 |
8.60 |
| Sep 23, 2016 |
8.51 |
| Sep 22, 2016 |
8.41 |
| Sep 21, 2016 |
8.32 |
| Sep 20, 2016 |
8.22 |
| Sep 19, 2016 |
8.13 |
| Sep 16, 2016 |
8.04 |
| Sep 15, 2016 |
7.94 |
| Sep 14, 2016 |
7.86 |
| Sep 13, 2016 |
7.78 |
| Sep 12, 2016 |
7.71 |
| Sep 9, 2016 |
7.63 |
| Sep 8, 2016 |
7.56 |
| Sep 7, 2016 |
7.49 |
| Sep 6, 2016 |
7.42 |
| Sep 2, 2016 |
7.34 |
| Sep 1, 2016 |
7.26 |
| Aug 31, 2016 |
7.18 |
| Aug 30, 2016 |
7.11 |
| Aug 29, 2016 |
7.04 |
| Aug 26, 2016 |
6.98 |
| Aug 25, 2016 |
6.93 |
| Aug 24, 2016 |
6.87 |
| Aug 23, 2016 |
6.82 |
| Aug 22, 2016 |
6.77 |
| Aug 19, 2016 |
6.74 |
| Aug 18, 2016 |
6.70 |
| Aug 17, 2016 |
6.67 |
| Aug 16, 2016 |
6.63 |
| Aug 15, 2016 |
6.59 |
| Aug 12, 2016 |
6.55 |
| Aug 11, 2016 |
6.51 |
| Aug 10, 2016 |
6.48 |
| Aug 9, 2016 |
6.45 |
| Aug 8, 2016 |
6.43 |
| Aug 5, 2016 |
6.41 |
| Aug 4, 2016 |
6.38 |
| Aug 3, 2016 |
6.36 |
| Aug 2, 2016 |
6.34 |
| Aug 1, 2016 |
6.31 |
| Jul 29, 2016 |
6.30 |
| Jul 28, 2016 |
6.28 |
| Jul 27, 2016 |
6.27 |
| Jul 26, 2016 |
6.25 |
| Jul 25, 2016 |
6.24 |
| Jul 22, 2016 |
6.22 |
| Jul 21, 2016 |
6.21 |
| Jul 20, 2016 |
6.20 |
| Jul 19, 2016 |
6.18 |
| Jul 18, 2016 |
6.16 |
| Jul 15, 2016 |
6.15 |
| Jul 14, 2016 |
6.14 |
| Jul 13, 2016 |
6.13 |
| Jul 12, 2016 |
6.12 |
| Jul 11, 2016 |
6.10 |
| Jul 8, 2016 |
6.09 |
| Jul 7, 2016 |
6.07 |
| Jul 6, 2016 |
6.05 |
| Jul 5, 2016 |
6.04 |
| Jul 1, 2016 |
6.03 |
| Jun 30, 2016 |
6.02 |
| Jun 29, 2016 |
6.01 |
| Jun 28, 2016 |
6.00 |
| Jun 27, 2016 |
6.00 |
| Jun 24, 2016 |
6.00 |
| Jun 23, 2016 |
6.00 |
| Jun 22, 2016 |
6.00 |
| Jun 21, 2016 |
5.99 |
| Jun 20, 2016 |
5.99 |
| Jun 17, 2016 |
5.98 |
| Jun 16, 2016 |
5.98 |
| Jun 15, 2016 |
5.97 |
| Jun 14, 2016 |
5.97 |
| Jun 13, 2016 |
5.97 |
| Jun 10, 2016 |
5.96 |
| Jun 9, 2016 |
5.96 |
| Jun 8, 2016 |
5.95 |
| Jun 7, 2016 |
5.95 |
| Jun 6, 2016 |
5.95 |
| Jun 3, 2016 |
5.95 |
| Jun 2, 2016 |
5.95 |
| Jun 1, 2016 |
5.96 |
| May 31, 2016 |
5.96 |
| May 27, 2016 |
5.97 |
| May 26, 2016 |
5.99 |
| May 25, 2016 |
6.00 |
| May 24, 2016 |
6.03 |
| May 23, 2016 |
6.05 |
| May 20, 2016 |
6.07 |
| May 19, 2016 |
6.10 |
| May 18, 2016 |
6.13 |
| May 17, 2016 |
6.16 |
| May 16, 2016 |
6.19 |
| May 13, 2016 |
6.22 |
| May 12, 2016 |
6.26 |
| May 11, 2016 |
6.29 |
| May 10, 2016 |
6.32 |
| May 9, 2016 |
6.34 |
| May 6, 2016 |
6.37 |
| May 5, 2016 |
6.39 |
| May 4, 2016 |
6.42 |
| May 3, 2016 |
6.44 |
| May 2, 2016 |
6.47 |
| Apr 29, 2016 |
6.49 |
| Apr 28, 2016 |
6.51 |
| Apr 27, 2016 |
6.53 |
| Apr 26, 2016 |
6.55 |
| Apr 25, 2016 |
6.57 |
| Apr 22, 2016 |
6.59 |
| Apr 21, 2016 |
6.62 |
| Apr 20, 2016 |
6.65 |
| Apr 19, 2016 |
6.67 |
| Apr 18, 2016 |
6.69 |
| Apr 15, 2016 |
6.70 |
| Apr 14, 2016 |
6.71 |
| Apr 13, 2016 |
6.71 |
| Apr 12, 2016 |
6.71 |
| Apr 11, 2016 |
6.71 |
| Apr 8, 2016 |
6.71 |
| Apr 7, 2016 |
6.72 |
| Apr 6, 2016 |
6.73 |
| Apr 5, 2016 |
6.74 |
| Apr 4, 2016 |
6.75 |
| Apr 1, 2016 |
6.77 |
| Mar 31, 2016 |
6.78 |
| Mar 30, 2016 |
6.80 |
| Mar 29, 2016 |
6.83 |
| Mar 28, 2016 |
6.85 |
| Mar 24, 2016 |
6.88 |
| Mar 23, 2016 |
6.91 |
| Mar 22, 2016 |
6.93 |
| Mar 21, 2016 |
6.94 |
| Mar 18, 2016 |
6.96 |
| Mar 17, 2016 |
6.96 |
| Mar 16, 2016 |
6.97 |
| Mar 15, 2016 |
6.97 |
| Mar 14, 2016 |
6.97 |
| Mar 11, 2016 |
6.97 |
| Mar 10, 2016 |
6.97 |
| Mar 9, 2016 |
6.97 |
| Mar 8, 2016 |
6.97 |
| Mar 7, 2016 |
6.97 |
| Mar 4, 2016 |
6.96 |
| Mar 3, 2016 |
6.96 |
| Mar 2, 2016 |
6.96 |
| Mar 1, 2016 |
6.96 |
| Feb 29, 2016 |
6.96 |
| Feb 26, 2016 |
6.95 |
| Feb 25, 2016 |
6.94 |
| Feb 24, 2016 |
6.93 |
| Feb 23, 2016 |
6.92 |
| Feb 22, 2016 |
6.91 |
| Feb 19, 2016 |
6.90 |
| Feb 18, 2016 |
6.89 |
| Feb 17, 2016 |
6.89 |
| Feb 16, 2016 |
6.88 |
| Feb 12, 2016 |
6.88 |
| Feb 11, 2016 |
6.88 |
| Feb 10, 2016 |
6.89 |
| Feb 9, 2016 |
6.89 |
| Feb 8, 2016 |
6.89 |
| Feb 5, 2016 |
6.88 |
| Feb 4, 2016 |
6.87 |
| Feb 3, 2016 |
6.86 |
| Feb 2, 2016 |
6.85 |
| Feb 1, 2016 |
6.84 |
| Jan 29, 2016 |
6.83 |
| Jan 28, 2016 |
6.81 |
| Jan 27, 2016 |
6.80 |
| Jan 26, 2016 |
6.79 |
| Jan 25, 2016 |
6.77 |
| Jan 22, 2016 |
6.76 |
| Jan 21, 2016 |
6.74 |
| Jan 20, 2016 |
6.73 |
| Jan 19, 2016 |
6.72 |
| Jan 15, 2016 |
6.70 |
| Jan 14, 2016 |
6.68 |
| Jan 13, 2016 |
6.67 |
| Jan 12, 2016 |
6.66 |
| Jan 11, 2016 |
6.66 |
| Jan 8, 2016 |
6.68 |
| Jan 7, 2016 |
6.69 |
| Jan 6, 2016 |
6.70 |
| Jan 5, 2016 |
6.70 |
| Jan 4, 2016 |
6.70 |
| Dec 31, 2015 |
6.71 |
| Dec 30, 2015 |
6.71 |
| Dec 29, 2015 |
6.72 |
| Dec 28, 2015 |
6.72 |
| Dec 24, 2015 |
6.72 |
| Dec 23, 2015 |
6.71 |
| Dec 22, 2015 |
6.71 |
| Dec 21, 2015 |
6.71 |
| Dec 18, 2015 |
6.71 |
| Dec 17, 2015 |
6.70 |
| Dec 16, 2015 |
6.70 |
| Dec 15, 2015 |
6.70 |
| Dec 14, 2015 |
6.70 |
| Dec 11, 2015 |
6.70 |
| Dec 10, 2015 |
6.71 |
| Dec 9, 2015 |
6.71 |
| Dec 8, 2015 |
6.70 |
| Dec 7, 2015 |
6.70 |
| Dec 4, 2015 |
6.69 |
| Dec 3, 2015 |
6.69 |
| Dec 2, 2015 |
6.69 |
| Dec 1, 2015 |
6.70 |
| Nov 30, 2015 |
6.70 |
| Nov 27, 2015 |
6.70 |
| Nov 25, 2015 |
6.68 |
| Nov 24, 2015 |
6.66 |
| Nov 23, 2015 |
6.67 |
| Nov 20, 2015 |
6.69 |
| Nov 19, 2015 |
6.72 |
| Nov 18, 2015 |
6.76 |
| Nov 17, 2015 |
6.79 |
| Nov 16, 2015 |
6.84 |
| Nov 13, 2015 |
6.89 |
| Nov 12, 2015 |
6.94 |
| Nov 11, 2015 |
6.99 |
| Nov 10, 2015 |
7.04 |
| Nov 9, 2015 |
7.09 |
| Nov 6, 2015 |
7.13 |
| Nov 5, 2015 |
7.18 |
| Nov 4, 2015 |
7.22 |
| Nov 3, 2015 |
7.26 |
| Nov 2, 2015 |
7.31 |
| Oct 30, 2015 |
7.34 |
| Oct 29, 2015 |
7.37 |
| Oct 28, 2015 |
7.40 |
| Oct 27, 2015 |
7.44 |
| Oct 26, 2015 |
7.48 |
| Oct 23, 2015 |
7.51 |
| Oct 22, 2015 |
7.56 |
| Oct 21, 2015 |
7.61 |
| Oct 20, 2015 |
7.66 |
| Oct 19, 2015 |
7.72 |
| Oct 16, 2015 |
7.79 |
| Oct 15, 2015 |
7.85 |
| Oct 14, 2015 |
7.92 |
| Oct 13, 2015 |
7.97 |
| Oct 12, 2015 |
8.02 |
