Bon Natural Life (BON) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 497.33 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 83.62 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 295.13 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 250.46 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 278.95 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.95 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 67.14 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 171.88 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.42 |
| 10 | Bon Natural Life | - | - | - | 1.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.24 |
| May 29, 2026 | 1.27 |
| May 28, 2026 | 1.24 |
| May 27, 2026 | 1.28 |
| May 26, 2026 | 1.28 |
| May 22, 2026 | 1.27 |
| May 21, 2026 | 1.27 |
| May 20, 2026 | 1.28 |
| May 19, 2026 | 1.30 |
| May 18, 2026 | 1.29 |
| May 15, 2026 | 1.30 |
| May 14, 2026 | 1.21 |
| May 13, 2026 | 1.22 |
| May 12, 2026 | 1.22 |
| May 11, 2026 | 1.21 |
| May 8, 2026 | 1.20 |
| May 7, 2026 | 1.22 |
| May 6, 2026 | 1.18 |
| May 5, 2026 | 1.28 |
| May 4, 2026 | 1.25 |
| May 1, 2026 | 1.30 |
| Apr 30, 2026 | 1.28 |
| Apr 29, 2026 | 1.29 |
| Apr 28, 2026 | 1.31 |
| Apr 27, 2026 | 1.28 |
| Apr 24, 2026 | 1.27 |
| Apr 23, 2026 | 1.28 |
| Apr 22, 2026 | 1.32 |
| Apr 21, 2026 | 1.35 |
| Apr 20, 2026 | 1.34 |
| Apr 17, 2026 | 1.30 |
| Apr 16, 2026 | 1.30 |
| Apr 15, 2026 | 1.30 |
| Apr 14, 2026 | 1.29 |
| Apr 13, 2026 | 1.29 |
| Apr 10, 2026 | 1.31 |
| Apr 9, 2026 | 1.30 |
| Apr 8, 2026 | 1.32 |
| Apr 7, 2026 | 1.33 |
| Apr 6, 2026 | 1.33 |
| Apr 2, 2026 | 1.28 |
| Apr 1, 2026 | 1.28 |
| Mar 31, 2026 | 1.29 |
| Mar 30, 2026 | 1.30 |
| Mar 27, 2026 | 1.36 |
| Mar 26, 2026 | 1.36 |
| Mar 25, 2026 | 1.36 |
| Mar 24, 2026 | 1.39 |
| Mar 23, 2026 | 1.42 |
| Mar 20, 2026 | 1.43 |
| Mar 19, 2026 | 1.45 |
| Mar 18, 2026 | 1.47 |
| Mar 17, 2026 | 1.49 |
| Mar 16, 2026 | 1.48 |
| Mar 13, 2026 | 1.48 |
| Mar 12, 2026 | 1.45 |
| Mar 11, 2026 | 1.51 |
| Mar 10, 2026 | 1.49 |
| Mar 9, 2026 | 1.49 |
| Mar 6, 2026 | 1.46 |
| Mar 5, 2026 | 1.46 |
| Mar 4, 2026 | 1.61 |
| Mar 3, 2026 | 1.62 |
| Mar 2, 2026 | 1.64 |
| Feb 27, 2026 | 1.70 |
| Feb 26, 2026 | 1.64 |
| Feb 25, 2026 | 1.64 |
| Feb 24, 2026 | 1.60 |
| Feb 23, 2026 | 1.55 |
| Feb 20, 2026 | 1.59 |
| Feb 19, 2026 | 1.66 |
| Feb 18, 2026 | 1.65 |
| Feb 17, 2026 | 1.63 |
| Feb 13, 2026 | 1.64 |
| Feb 12, 2026 | 1.64 |
| Feb 11, 2026 | 1.65 |
| Feb 10, 2026 | 1.63 |
| Feb 9, 2026 | 1.60 |
| Feb 6, 2026 | 1.63 |
| Feb 5, 2026 | 1.63 |
| Feb 4, 2026 | 1.63 |
| Feb 3, 2026 | 1.67 |
| Feb 2, 2026 | 1.68 |
| Jan 30, 2026 | 1.67 |
| Jan 29, 2026 | 1.65 |
| Jan 28, 2026 | 1.65 |
| Jan 27, 2026 | 1.68 |
| Jan 26, 2026 | 1.68 |
| Jan 23, 2026 | 1.70 |
| Jan 22, 2026 | 1.69 |
| Jan 21, 2026 | 1.71 |
| Jan 20, 2026 | 1.66 |
| Jan 16, 2026 | 1.68 |
| Jan 15, 2026 | 1.74 |
| Jan 14, 2026 | 1.74 |
| Jan 13, 2026 | 1.72 |
| Jan 12, 2026 | 1.70 |
| Jan 9, 2026 | 1.69 |
| Jan 8, 2026 | 1.70 |
| Jan 7, 2026 | 1.71 |
| Jan 6, 2026 | 1.69 |
| Jan 5, 2026 | 1.70 |
| Jan 2, 2026 | 1.71 |
| Dec 31, 2025 | 1.59 |
| Dec 30, 2025 | 1.51 |
| Dec 29, 2025 | 1.50 |
| Dec 26, 2025 | 1.61 |
| Dec 24, 2025 | 1.65 |
| Dec 23, 2025 | 1.58 |
| Dec 22, 2025 | 1.57 |
| Dec 19, 2025 | 1.71 |
| Dec 18, 2025 | 1.72 |
| Dec 17, 2025 | 1.79 |
| Dec 16, 2025 | 1.79 |
| Dec 15, 2025 | 1.75 |
| Dec 12, 2025 | 1.81 |
| Dec 11, 2025 | 1.86 |
| Dec 10, 2025 | 1.89 |
| Dec 9, 2025 | 1.75 |
| Dec 8, 2025 | 1.84 |
| Dec 5, 2025 | 1.79 |
| Dec 4, 2025 | 1.80 |
| Dec 3, 2025 | 1.79 |
| Dec 2, 2025 | 1.81 |
| Dec 1, 2025 | 1.79 |
| Nov 28, 2025 | 1.85 |
| Nov 26, 2025 | 1.88 |
| Nov 25, 2025 | 1.83 |
| Nov 24, 2025 | 1.82 |
| Nov 21, 2025 | 1.78 |
| Nov 20, 2025 | 1.76 |
| Nov 19, 2025 | 1.73 |
| Nov 18, 2025 | 1.61 |
| Nov 17, 2025 | 1.76 |
| Nov 14, 2025 | 1.89 |
| Nov 13, 2025 | 1.88 |
| Nov 12, 2025 | 1.91 |
| Nov 11, 2025 | 1.96 |
| Nov 10, 2025 | 2.00 |
| Nov 7, 2025 | 1.83 |
| Nov 6, 2025 | 1.87 |
| Nov 5, 2025 | 1.90 |
| Nov 4, 2025 | 1.94 |
| Nov 3, 2025 | 1.76 |
| Oct 31, 2025 | 1.87 |
| Oct 30, 2025 | 1.89 |
| Oct 29, 2025 | 1.90 |
| Oct 28, 2025 | 1.97 |
| Oct 27, 2025 | 1.92 |
| Oct 24, 2025 | 1.92 |
| Oct 23, 2025 | 1.88 |
| Oct 22, 2025 | 1.94 |
| Oct 21, 2025 | 2.00 |
| Oct 20, 2025 | 1.91 |
| Oct 17, 2025 | 2.00 |
| Oct 16, 2025 | 2.14 |
| Oct 15, 2025 | 2.20 |
| Oct 14, 2025 | 2.28 |
| Oct 13, 2025 | 2.14 |
| Oct 10, 2025 | 2.10 |
| Oct 9, 2025 | 2.10 |
| Oct 8, 2025 | 2.08 |
| Oct 7, 2025 | 2.04 |
| Oct 6, 2025 | 2.05 |
| Oct 3, 2025 | 2.00 |
| Oct 2, 2025 | 1.97 |
| Oct 1, 2025 | 1.96 |
| Sep 30, 2025 | 1.95 |
| Sep 29, 2025 | 1.95 |
| Sep 26, 2025 | 1.92 |
| Sep 25, 2025 | 1.92 |
| Sep 24, 2025 | 2.02 |
| Sep 23, 2025 | 1.87 |
| Sep 22, 2025 | 2.03 |
| Sep 19, 2025 | 1.99 |
| Sep 18, 2025 | 1.88 |
| Sep 17, 2025 | 1.84 |
| Sep 16, 2025 | 1.84 |
| Sep 15, 2025 | 1.88 |
| Sep 12, 2025 | 1.91 |
| Sep 11, 2025 | 1.82 |
| Sep 10, 2025 | 1.93 |
| Sep 9, 2025 | 1.92 |
| Sep 8, 2025 | 1.54 |
| Sep 5, 2025 | 1.52 |
| Sep 4, 2025 | 1.52 |
| Sep 3, 2025 | 1.48 |
| Sep 2, 2025 | 1.48 |
| Aug 29, 2025 | 1.41 |
| Aug 28, 2025 | 1.42 |
| Aug 27, 2025 | 1.39 |
| Aug 26, 2025 | 1.39 |
| Aug 25, 2025 | 1.40 |
| Aug 22, 2025 | 1.38 |
| Aug 21, 2025 | 1.38 |
| Aug 20, 2025 | 1.30 |
| Aug 19, 2025 | 1.35 |
| Aug 18, 2025 | 1.37 |
| Aug 15, 2025 | 1.30 |
| Aug 14, 2025 | 1.30 |
| Aug 13, 2025 | 1.31 |
| Aug 12, 2025 | 1.30 |
| Aug 11, 2025 | 1.30 |
| Aug 8, 2025 | 1.31 |
| Aug 7, 2025 | 1.28 |
| Aug 6, 2025 | 1.29 |
| Aug 5, 2025 | 1.30 |
| Aug 4, 2025 | 1.33 |
| Aug 1, 2025 | 1.30 |
| Jul 31, 2025 | 1.37 |
| Jul 30, 2025 | 1.32 |
| Jul 29, 2025 | 1.37 |
| Jul 28, 2025 | 1.40 |
| Jul 25, 2025 | 1.38 |
| Jul 24, 2025 | 1.41 |
| Jul 23, 2025 | 1.46 |
| Jul 22, 2025 | 1.44 |
| Jul 21, 2025 | 1.42 |
| Jul 18, 2025 | 1.41 |
| Jul 17, 2025 | 1.46 |
| Jul 16, 2025 | 1.44 |
| Jul 15, 2025 | 1.48 |
| Jul 14, 2025 | 1.53 |
| Jul 11, 2025 | 1.48 |
| Jul 10, 2025 | 1.53 |
| Jul 9, 2025 | 1.52 |
| Jul 8, 2025 | 1.57 |
| Jul 7, 2025 | 1.40 |
| Jul 3, 2025 | 1.50 |
| Jul 2, 2025 | 1.46 |
| Jul 1, 2025 | 1.23 |
| Jun 30, 2025 | 1.25 |
| Jun 27, 2025 | 1.26 |
| Jun 26, 2025 | 1.37 |
| Jun 25, 2025 | 1.34 |
| Jun 24, 2025 | 1.42 |
| Jun 23, 2025 | 1.35 |
| Jun 20, 2025 | 1.50 |
| Jun 18, 2025 | 1.37 |
| Jun 17, 2025 | 1.49 |
| Jun 16, 2025 | 1.46 |
| Jun 13, 2025 | 1.53 |
| Jun 12, 2025 | 1.61 |
| Jun 11, 2025 | 1.57 |
| Jun 10, 2025 | 1.65 |
| Jun 9, 2025 | 1.72 |
| Jun 6, 2025 | 1.65 |
| Jun 5, 2025 | 1.79 |
| Jun 4, 2025 | 1.96 |
| Jun 3, 2025 | 1.71 |
| Jun 2, 2025 | 1.60 |
| May 30, 2025 | 1.50 |
| May 29, 2025 | 1.59 |
| May 28, 2025 | 1.68 |
| May 27, 2025 | 1.77 |
| May 23, 2025 | 1.80 |
| May 22, 2025 | 2.10 |
| May 21, 2025 | 1.40 |
| May 20, 2025 | 1.52 |
| May 19, 2025 | 1.30 |
| May 16, 2025 | 1.60 |
| May 15, 2025 | 1.30 |
| May 14, 2025 | 1.50 |
| May 13, 2025 | 1.41 |
| May 12, 2025 | 1.55 |
| May 9, 2025 | 1.39 |
| May 8, 2025 | 1.41 |
| May 7, 2025 | 1.44 |
| May 6, 2025 | 1.41 |
| May 5, 2025 | 1.30 |
| May 2, 2025 | 1.61 |
| May 1, 2025 | 1.64 |
| Apr 30, 2025 | 1.65 |
| Apr 29, 2025 | 1.81 |
| Apr 28, 2025 | 1.63 |
| Apr 25, 2025 | 1.43 |
| Apr 24, 2025 | 1.54 |
| Apr 23, 2025 | 1.46 |
| Apr 22, 2025 | 1.50 |
| Apr 21, 2025 | 1.48 |
| Apr 17, 2025 | 1.43 |
| Apr 16, 2025 | 1.37 |
| Apr 15, 2025 | 1.57 |
| Apr 14, 2025 | 1.64 |
| Apr 11, 2025 | 1.77 |
| Apr 10, 2025 | 1.52 |
| Apr 9, 2025 | 1.44 |
| Apr 8, 2025 | 1.56 |
| Apr 7, 2025 | 1.67 |
| Apr 4, 2025 | 1.49 |
| Apr 3, 2025 | 1.58 |
| Apr 2, 2025 | 1.82 |
| Apr 1, 2025 | 2.14 |
| Mar 31, 2025 | 2.34 |
| Mar 28, 2025 | 2.90 |
| Mar 27, 2025 | 3.72 |
| Mar 26, 2025 | 4.00 |
| Mar 25, 2025 | 3.95 |
| Mar 24, 2025 | 3.73 |
| Mar 21, 2025 | 4.29 |
| Mar 20, 2025 | 6.50 |
| Mar 19, 2025 | 8.76 |
| Mar 18, 2025 | 11.66 |
| Mar 17, 2025 | 15.31 |
| Mar 14, 2025 | 36.00 |
| Mar 13, 2025 | 18.39 |
| Mar 12, 2025 | 20.50 |
| Mar 11, 2025 | 23.02 |
| Mar 10, 2025 | 28.46 |
| Mar 7, 2025 | 23.72 |
| Mar 6, 2025 | 22.50 |
| Mar 5, 2025 | 22.25 |
| Mar 4, 2025 | 25.25 |
| Mar 3, 2025 | 25.50 |
| Feb 28, 2025 | 24.62 |
| Feb 27, 2025 | 23.75 |
| Feb 26, 2025 | 24.22 |
| Feb 25, 2025 | 23.50 |
| Feb 24, 2025 | 27.50 |
| Feb 21, 2025 | 28.08 |
| Feb 20, 2025 | 27.88 |
| Feb 19, 2025 | 31.50 |
| Feb 18, 2025 | 32.38 |
| Feb 14, 2025 | 33.00 |
| Feb 13, 2025 | 32.49 |
| Feb 12, 2025 | 33.00 |
| Feb 11, 2025 | 31.96 |
| Feb 10, 2025 | 33.31 |
| Feb 7, 2025 | 31.75 |
| Feb 6, 2025 | 33.00 |
| Feb 5, 2025 | 32.00 |
| Feb 4, 2025 | 32.25 |
| Feb 3, 2025 | 29.75 |
| Jan 31, 2025 | 30.75 |
| Jan 30, 2025 | 32.16 |
| Jan 29, 2025 | 31.25 |
| Jan 28, 2025 | 32.00 |
| Jan 27, 2025 | 35.50 |
| Jan 24, 2025 | 34.75 |
| Jan 23, 2025 | 35.72 |
| Jan 22, 2025 | 34.40 |
| Jan 21, 2025 | 34.88 |
| Jan 17, 2025 | 37.31 |
| Jan 16, 2025 | 41.50 |
| Jan 15, 2025 | 41.00 |
| Jan 14, 2025 | 40.75 |
| Jan 13, 2025 | 41.75 |
| Jan 10, 2025 | 41.74 |
| Jan 8, 2025 | 41.75 |
| Jan 7, 2025 | 42.75 |
| Jan 6, 2025 | 44.00 |
| Jan 3, 2025 | 42.99 |
| Jan 2, 2025 | 42.15 |
| Dec 31, 2024 | 44.25 |
| Dec 30, 2024 | 46.25 |
| Dec 27, 2024 | 42.50 |
| Dec 26, 2024 | 42.00 |
| Dec 24, 2024 | 40.00 |
| Dec 23, 2024 | 37.24 |
| Dec 20, 2024 | 36.75 |
| Dec 19, 2024 | 36.32 |
| Dec 18, 2024 | 40.50 |
| Dec 17, 2024 | 42.00 |
| Dec 16, 2024 | 42.50 |
| Dec 13, 2024 | 42.50 |
| Dec 12, 2024 | 47.00 |
| Dec 11, 2024 | 40.00 |
| Dec 10, 2024 | 39.00 |
| Dec 9, 2024 | 41.25 |
| Dec 6, 2024 | 38.25 |
| Dec 5, 2024 | 38.50 |
| Dec 4, 2024 | 39.63 |
| Dec 3, 2024 | 38.25 |
| Dec 2, 2024 | 40.38 |
| Nov 29, 2024 | 40.00 |
| Nov 27, 2024 | 46.25 |
| Nov 26, 2024 | 47.00 |
| Nov 25, 2024 | 42.25 |
| Nov 22, 2024 | 39.25 |
| Nov 21, 2024 | 39.50 |
| Nov 20, 2024 | 36.77 |
| Nov 19, 2024 | 33.75 |
| Nov 18, 2024 | 35.25 |
| Nov 15, 2024 | 35.50 |
| Nov 14, 2024 | 33.69 |
| Nov 13, 2024 | 36.00 |
| Nov 12, 2024 | 37.00 |
| Nov 11, 2024 | 36.75 |
| Nov 8, 2024 | 35.25 |
| Nov 7, 2024 | 33.75 |
| Nov 6, 2024 | 33.35 |
| Nov 5, 2024 | 35.25 |
| Nov 4, 2024 | 34.50 |
| Nov 1, 2024 | 34.00 |
| Oct 31, 2024 | 34.50 |
| Oct 30, 2024 | 37.00 |
| Oct 29, 2024 | 37.50 |
| Oct 28, 2024 | 36.75 |
| Oct 25, 2024 | 36.44 |
| Oct 24, 2024 | 36.50 |
| Oct 23, 2024 | 36.24 |
| Oct 22, 2024 | 37.00 |
| Oct 21, 2024 | 36.25 |
| Oct 18, 2024 | 37.25 |
| Oct 17, 2024 | 35.75 |
| Oct 16, 2024 | 38.13 |
| Oct 15, 2024 | 38.13 |
| Oct 14, 2024 | 40.50 |
| Oct 11, 2024 | 41.88 |
| Oct 10, 2024 | 38.13 |
| Oct 9, 2024 | 38.75 |
| Oct 8, 2024 | 41.00 |
| Oct 7, 2024 | 44.25 |
| Oct 4, 2024 | 46.00 |
| Oct 3, 2024 | 47.23 |
| Oct 2, 2024 | 46.50 |
| Oct 1, 2024 | 45.50 |
| Sep 30, 2024 | 48.75 |
| Sep 27, 2024 | 45.00 |
| Sep 26, 2024 | 41.25 |
| Sep 25, 2024 | 43.75 |
| Sep 24, 2024 | 43.75 |
| Sep 23, 2024 | 41.50 |
| Sep 20, 2024 | 43.75 |
| Sep 19, 2024 | 45.00 |
| Sep 18, 2024 | 45.32 |
| Sep 17, 2024 | 45.75 |
| Sep 16, 2024 | 47.75 |
| Sep 13, 2024 | 45.00 |
| Sep 12, 2024 | 40.50 |
| Sep 11, 2024 | 36.25 |
| Sep 10, 2024 | 37.75 |
| Sep 9, 2024 | 42.75 |
| Sep 6, 2024 | 41.75 |
| Sep 5, 2024 | 43.24 |
| Sep 4, 2024 | 45.00 |
| Sep 3, 2024 | 45.75 |
| Aug 30, 2024 | 46.00 |
| Aug 29, 2024 | 45.00 |
| Aug 28, 2024 | 45.89 |
| Aug 27, 2024 | 45.75 |
| Aug 26, 2024 | 45.43 |
| Aug 23, 2024 | 46.13 |
| Aug 22, 2024 | 54.75 |
| Aug 21, 2024 | 54.60 |
| Aug 20, 2024 | 53.25 |
| Aug 19, 2024 | 53.50 |
| Aug 16, 2024 | 51.00 |
| Aug 15, 2024 | 51.05 |
| Aug 14, 2024 | 50.00 |
| Aug 13, 2024 | 50.25 |
| Aug 12, 2024 | 49.75 |
| Aug 9, 2024 | 48.75 |
| Aug 8, 2024 | 49.00 |
| Aug 7, 2024 | 49.04 |
| Aug 6, 2024 | 51.75 |
| Aug 5, 2024 | 50.50 |
| Aug 2, 2024 | 53.50 |
| Aug 1, 2024 | 53.50 |
| Jul 31, 2024 | 50.75 |
| Jul 30, 2024 | 50.75 |
| Jul 29, 2024 | 50.92 |
| Jul 26, 2024 | 51.50 |
| Jul 25, 2024 | 53.25 |
| Jul 24, 2024 | 55.75 |
| Jul 23, 2024 | 53.75 |
| Jul 22, 2024 | 53.50 |
| Jul 19, 2024 | 52.00 |
| Jul 18, 2024 | 54.50 |
| Jul 17, 2024 | 55.25 |
| Jul 16, 2024 | 55.75 |
| Jul 15, 2024 | 55.25 |
| Jul 12, 2024 | 55.75 |
| Jul 11, 2024 | 56.50 |
| Jul 10, 2024 | 56.00 |
| Jul 9, 2024 | 58.00 |
| Jul 8, 2024 | 58.45 |
| Jul 5, 2024 | 60.25 |
| Jul 3, 2024 | 59.25 |
| Jul 2, 2024 | 60.22 |
| Jul 1, 2024 | 59.75 |
| Jun 28, 2024 | 60.50 |
| Jun 27, 2024 | 57.25 |
| Jun 26, 2024 | 55.50 |
| Jun 25, 2024 | 55.00 |
| Jun 24, 2024 | 54.50 |
| Jun 21, 2024 | 54.50 |
| Jun 20, 2024 | 53.25 |
| Jun 18, 2024 | 56.63 |
| Jun 17, 2024 | 57.25 |
| Jun 14, 2024 | 58.25 |
| Jun 13, 2024 | 55.25 |
| Jun 12, 2024 | 55.13 |
| Jun 11, 2024 | 47.50 |
| Jun 10, 2024 | 46.49 |
| Jun 7, 2024 | 48.50 |
| Jun 6, 2024 | 49.50 |
| Jun 5, 2024 | 58.75 |
| Jun 4, 2024 | 62.50 |
| Jun 3, 2024 | 65.00 |
| May 31, 2024 | 68.75 |
| May 30, 2024 | 72.00 |
| May 29, 2024 | 71.75 |
| May 28, 2024 | 73.00 |
| May 24, 2024 | 73.36 |
| May 23, 2024 | 73.25 |
| May 22, 2024 | 78.00 |
| May 21, 2024 | 70.00 |
| May 20, 2024 | 70.00 |
| May 17, 2024 | 63.25 |
| May 16, 2024 | 66.50 |
| May 15, 2024 | 63.50 |
| May 14, 2024 | 68.75 |
| May 13, 2024 | 69.67 |
| May 10, 2024 | 69.50 |
| May 9, 2024 | 74.25 |
| May 8, 2024 | 65.75 |
| May 7, 2024 | 65.50 |
| May 6, 2024 | 69.50 |
| May 3, 2024 | 70.75 |
| May 2, 2024 | 68.75 |
| May 1, 2024 | 96.25 |
| Apr 30, 2024 | 109.06 |
| Apr 29, 2024 | 122.75 |
| Apr 26, 2024 | 106.79 |
| Apr 25, 2024 | 108.00 |
| Apr 24, 2024 | 105.25 |
| Apr 23, 2024 | 103.50 |
| Apr 22, 2024 | 94.50 |
| Apr 19, 2024 | 87.75 |
| Apr 18, 2024 | 107.50 |
| Apr 17, 2024 | 106.06 |
| Apr 16, 2024 | 89.00 |
| Apr 15, 2024 | 90.63 |
| Apr 12, 2024 | 98.75 |
| Apr 11, 2024 | 101.50 |
| Apr 10, 2024 | 106.25 |
| Apr 9, 2024 | 105.00 |
| Apr 8, 2024 | 104.25 |
| Apr 5, 2024 | 102.47 |
| Apr 4, 2024 | 103.25 |
| Apr 3, 2024 | 100.00 |
| Apr 2, 2024 | 103.75 |
| Apr 1, 2024 | 103.90 |
| Mar 28, 2024 | 102.72 |
| Mar 27, 2024 | 101.25 |
| Mar 26, 2024 | 99.97 |
| Mar 25, 2024 | 103.00 |
| Mar 22, 2024 | 107.50 |
| Mar 21, 2024 | 110.00 |
| Mar 20, 2024 | 112.50 |
| Mar 19, 2024 | 114.63 |
| Mar 18, 2024 | 113.75 |
| Mar 15, 2024 | 115.00 |
| Mar 14, 2024 | 111.50 |
| Mar 13, 2024 | 110.00 |
| Mar 12, 2024 | 109.82 |
| Mar 11, 2024 | 111.95 |
| Mar 8, 2024 | 105.00 |
| Mar 7, 2024 | 112.30 |
| Mar 6, 2024 | 117.72 |
| Mar 5, 2024 | 117.45 |
| Mar 4, 2024 | 114.90 |
| Mar 1, 2024 | 112.50 |
| Feb 29, 2024 | 116.38 |
| Feb 28, 2024 | 115.13 |
| Feb 27, 2024 | 117.50 |
| Feb 26, 2024 | 122.25 |
| Feb 23, 2024 | 123.93 |
| Feb 22, 2024 | 123.78 |
| Feb 21, 2024 | 131.85 |
| Feb 20, 2024 | 130.00 |
| Feb 16, 2024 | 132.02 |
| Feb 15, 2024 | 125.30 |
| Feb 14, 2024 | 122.50 |
| Feb 13, 2024 | 120.91 |
| Feb 12, 2024 | 122.50 |
| Feb 9, 2024 | 132.55 |
| Feb 8, 2024 | 146.07 |
| Feb 7, 2024 | 137.43 |
| Feb 6, 2024 | 137.50 |
| Feb 5, 2024 | 141.25 |
| Feb 2, 2024 | 142.50 |
| Feb 1, 2024 | 137.50 |
| Jan 31, 2024 | 138.07 |
| Jan 30, 2024 | 137.52 |
| Jan 29, 2024 | 147.40 |
| Jan 26, 2024 | 147.50 |
| Jan 25, 2024 | 139.95 |
| Jan 24, 2024 | 137.45 |
| Jan 23, 2024 | 137.50 |
| Jan 22, 2024 | 131.13 |
| Jan 19, 2024 | 131.48 |
| Jan 18, 2024 | 129.98 |
| Jan 17, 2024 | 129.85 |
| Jan 16, 2024 | 125.28 |
| Jan 12, 2024 | 130.15 |
| Jan 11, 2024 | 135.00 |
| Jan 10, 2024 | 128.75 |
| Jan 9, 2024 | 128.20 |
| Jan 8, 2024 | 125.00 |
| Jan 5, 2024 | 131.23 |
| Jan 4, 2024 | 131.25 |
| Jan 3, 2024 | 132.50 |
| Jan 2, 2024 | 134.23 |
| Dec 29, 2023 | 135.00 |
| Dec 28, 2023 | 135.00 |
| Dec 27, 2023 | 140.48 |
| Dec 26, 2023 | 134.07 |
| Dec 22, 2023 | 142.50 |
| Dec 21, 2023 | 145.00 |
| Dec 20, 2023 | 145.00 |
| Dec 19, 2023 | 164.98 |
| Dec 18, 2023 | 164.50 |
| Dec 15, 2023 | 168.75 |
| Dec 14, 2023 | 152.50 |
| Dec 13, 2023 | 144.95 |
| Dec 12, 2023 | 137.25 |
| Dec 11, 2023 | 150.00 |
| Dec 8, 2023 | 152.50 |
| Dec 7, 2023 | 126.22 |
| Dec 6, 2023 | 110.00 |
| Dec 5, 2023 | 112.50 |
| Dec 4, 2023 | 126.20 |
| Dec 1, 2023 | 122.50 |
| Nov 30, 2023 | 122.97 |
| Nov 29, 2023 | 112.50 |
| Nov 28, 2023 | 110.00 |
| Nov 27, 2023 | 110.00 |
| Nov 24, 2023 | 108.13 |
| Nov 22, 2023 | 105.00 |
| Nov 21, 2023 | 106.25 |
| Nov 20, 2023 | 109.97 |
| Nov 17, 2023 | 107.50 |
| Nov 16, 2023 | 108.98 |
| Nov 15, 2023 | 109.50 |
| Nov 14, 2023 | 103.78 |
| Nov 13, 2023 | 105.00 |
| Nov 10, 2023 | 104.50 |
| Nov 9, 2023 | 101.85 |
| Nov 8, 2023 | 109.00 |
| Nov 7, 2023 | 114.75 |
| Nov 6, 2023 | 117.47 |
| Nov 3, 2023 | 121.25 |
| Nov 2, 2023 | 120.00 |
| Nov 1, 2023 | 109.75 |
| Oct 31, 2023 | 102.11 |
| Oct 30, 2023 | 96.00 |
| Oct 27, 2023 | 100.05 |
| Oct 26, 2023 | 104.38 |
| Oct 25, 2023 | 105.00 |
| Oct 24, 2023 | 107.50 |
| Oct 23, 2023 | 105.00 |
| Oct 20, 2023 | 110.05 |
| Oct 19, 2023 | 124.00 |
| Oct 18, 2023 | 117.18 |
| Oct 17, 2023 | 102.78 |
| Oct 16, 2023 | 103.15 |
| Oct 13, 2023 | 102.85 |
| Oct 12, 2023 | 100.68 |
| Oct 11, 2023 | 97.50 |
| Oct 10, 2023 | 110.80 |
| Oct 9, 2023 | 95.00 |
| Oct 6, 2023 | 101.40 |
| Oct 5, 2023 | 102.53 |
| Oct 4, 2023 | 97.50 |
| Oct 3, 2023 | 98.00 |
| Oct 2, 2023 | 100.78 |
| Sep 29, 2023 | 100.75 |
| Sep 28, 2023 | 96.25 |
| Sep 27, 2023 | 97.75 |
| Sep 26, 2023 | 104.25 |
| Sep 25, 2023 | 106.13 |
| Sep 22, 2023 | 107.50 |
| Sep 21, 2023 | 104.75 |
| Sep 20, 2023 | 101.40 |
| Sep 19, 2023 | 107.75 |
| Sep 18, 2023 | 112.55 |
| Sep 15, 2023 | 125.00 |
| Sep 14, 2023 | 127.75 |
| Sep 13, 2023 | 127.78 |
| Sep 12, 2023 | 133.75 |
| Sep 11, 2023 | 135.27 |
| Sep 8, 2023 | 149.27 |
| Sep 7, 2023 | 151.25 |
| Sep 6, 2023 | 151.35 |
| Sep 5, 2023 | 150.25 |
| Sep 1, 2023 | 155.00 |
| Aug 31, 2023 | 155.05 |
| Aug 30, 2023 | 152.57 |
| Aug 29, 2023 | 158.63 |
| Aug 28, 2023 | 156.25 |
| Aug 25, 2023 | 152.93 |
| Aug 24, 2023 | 146.25 |
| Aug 23, 2023 | 139.32 |
| Aug 22, 2023 | 141.25 |
| Aug 21, 2023 | 147.50 |
| Aug 18, 2023 | 143.02 |
| Aug 17, 2023 | 142.35 |
| Aug 16, 2023 | 152.48 |
| Aug 15, 2023 | 145.00 |
| Aug 14, 2023 | 148.65 |
| Aug 11, 2023 | 158.27 |
| Aug 10, 2023 | 160.38 |
| Aug 9, 2023 | 160.00 |
| Aug 8, 2023 | 152.50 |
| Aug 7, 2023 | 174.00 |
| Aug 4, 2023 | 155.02 |
| Aug 3, 2023 | 159.95 |
| Aug 2, 2023 | 155.02 |
| Aug 1, 2023 | 157.52 |
| Jul 31, 2023 | 165.00 |
| Jul 28, 2023 | 163.11 |
| Jul 27, 2023 | 165.64 |
| Jul 26, 2023 | 165.00 |
| Jul 25, 2023 | 172.15 |
| Jul 24, 2023 | 162.52 |
| Jul 21, 2023 | 167.48 |
| Jul 20, 2023 | 165.07 |
| Jul 19, 2023 | 157.50 |
| Jul 18, 2023 | 146.00 |
| Jul 17, 2023 | 140.68 |
| Jul 14, 2023 | 140.15 |
| Jul 13, 2023 | 142.75 |
| Jul 12, 2023 | 140.00 |
| Jul 11, 2023 | 142.48 |
| Jul 10, 2023 | 142.73 |
| Jul 7, 2023 | 135.02 |
| Jul 6, 2023 | 141.45 |
| Jul 5, 2023 | 147.82 |
| Jul 3, 2023 | 151.48 |
| Jun 30, 2023 | 145.43 |
| Jun 29, 2023 | 147.52 |
| Jun 28, 2023 | 151.73 |
| Jun 27, 2023 | 147.50 |
| Jun 26, 2023 | 143.88 |
| Jun 23, 2023 | 147.56 |
| Jun 22, 2023 | 150.00 |
| Jun 21, 2023 | 158.35 |
| Jun 20, 2023 | 158.13 |
| Jun 16, 2023 | 159.98 |
| Jun 15, 2023 | 152.32 |
| Jun 14, 2023 | 162.60 |
| Jun 13, 2023 | 163.82 |
| Jun 12, 2023 | 174.80 |
| Jun 9, 2023 | 177.35 |
| Jun 8, 2023 | 166.75 |
| Jun 7, 2023 | 180.00 |
| Jun 6, 2023 | 182.50 |
| Jun 5, 2023 | 187.50 |
| Jun 2, 2023 | 175.30 |
| Jun 1, 2023 | 184.63 |
| May 31, 2023 | 180.00 |
| May 30, 2023 | 179.75 |
| May 26, 2023 | 174.50 |
| May 25, 2023 | 164.50 |
| May 24, 2023 | 162.52 |
| May 23, 2023 | 160.60 |
| May 22, 2023 | 171.25 |
| May 19, 2023 | 174.82 |
| May 18, 2023 | 165.27 |
| May 17, 2023 | 162.50 |
| May 16, 2023 | 162.48 |
| May 15, 2023 | 157.57 |
| May 12, 2023 | 142.50 |
| May 11, 2023 | 142.43 |
| May 10, 2023 | 155.00 |
| May 9, 2023 | 157.50 |
| May 8, 2023 | 144.98 |
| May 5, 2023 | 150.00 |
| May 4, 2023 | 173.75 |
| May 3, 2023 | 197.55 |
| May 2, 2023 | 201.25 |
| May 1, 2023 | 215.00 |
| Apr 28, 2023 | 240.00 |
| Apr 27, 2023 | 252.50 |
| Apr 26, 2023 | 285.98 |
| Apr 25, 2023 | 287.50 |
| Apr 24, 2023 | 302.50 |
| Apr 21, 2023 | 292.50 |
| Apr 20, 2023 | 297.50 |
| Apr 19, 2023 | 295.00 |
| Apr 18, 2023 | 318.80 |
| Apr 17, 2023 | 335.00 |
| Apr 14, 2023 | 370.00 |
| Apr 13, 2023 | 360.00 |
| Apr 12, 2023 | 352.50 |
| Apr 11, 2023 | 355.00 |
| Apr 10, 2023 | 335.00 |
| Apr 6, 2023 | 332.50 |
| Apr 5, 2023 | 362.50 |
| Apr 4, 2023 | 337.50 |
| Apr 3, 2023 | 362.38 |
| Mar 31, 2023 | 355.00 |
| Mar 30, 2023 | 385.00 |
| Mar 29, 2023 | 370.00 |
| Mar 28, 2023 | 370.00 |
| Mar 27, 2023 | 342.50 |
| Mar 24, 2023 | 312.50 |
| Mar 23, 2023 | 302.50 |
| Mar 22, 2023 | 320.00 |
| Mar 21, 2023 | 355.00 |
| Mar 20, 2023 | 365.00 |
| Mar 17, 2023 | 377.50 |
| Mar 16, 2023 | 420.00 |
| Mar 15, 2023 | 415.00 |
| Mar 14, 2023 | 432.50 |
| Mar 13, 2023 | 402.50 |
| Mar 10, 2023 | 390.00 |
| Mar 9, 2023 | 352.50 |
| Mar 8, 2023 | 500.00 |
| Mar 7, 2023 | 507.50 |
| Mar 6, 2023 | 545.00 |
| Mar 3, 2023 | 607.50 |
| Mar 2, 2023 | 637.50 |
| Mar 1, 2023 | 630.00 |
| Feb 28, 2023 | 612.50 |
| Feb 27, 2023 | 550.00 |
| Feb 24, 2023 | 517.50 |
| Feb 23, 2023 | 550.00 |
| Feb 22, 2023 | 562.50 |
| Feb 21, 2023 | 467.50 |
| Feb 17, 2023 | 387.85 |
| Feb 16, 2023 | 327.50 |
| Feb 15, 2023 | 313.75 |
| Feb 14, 2023 | 310.00 |
| Feb 13, 2023 | 327.50 |
| Feb 10, 2023 | 315.00 |
| Feb 9, 2023 | 302.50 |
| Feb 8, 2023 | 321.75 |
| Feb 7, 2023 | 310.00 |
| Feb 6, 2023 | 315.00 |
| Feb 3, 2023 | 327.50 |
| Feb 2, 2023 | 325.00 |
| Feb 1, 2023 | 325.00 |
| Jan 31, 2023 | 324.98 |
| Jan 30, 2023 | 345.00 |
| Jan 27, 2023 | 292.50 |
| Jan 26, 2023 | 292.50 |
| Jan 25, 2023 | 305.00 |
| Jan 24, 2023 | 287.50 |
| Jan 23, 2023 | 292.50 |
| Jan 20, 2023 | 365.00 |
| Jan 19, 2023 | 357.75 |
| Jan 18, 2023 | 370.00 |
| Jan 17, 2023 | 372.50 |
| Jan 13, 2023 | 350.00 |
| Jan 12, 2023 | 340.00 |
| Jan 11, 2023 | 325.00 |
| Jan 10, 2023 | 312.50 |
| Jan 9, 2023 | 317.50 |
| Jan 6, 2023 | 335.00 |
| Jan 5, 2023 | 302.50 |
| Jan 4, 2023 | 290.00 |
| Jan 3, 2023 | 280.00 |
| Dec 30, 2022 | 264.33 |
| Dec 29, 2022 | 246.30 |
| Dec 28, 2022 | 240.00 |
| Dec 27, 2022 | 257.80 |
| Dec 23, 2022 | 253.50 |
| Dec 22, 2022 | 250.00 |
| Dec 21, 2022 | 250.00 |
| Dec 20, 2022 | 260.00 |
| Dec 19, 2022 | 265.00 |
| Dec 16, 2022 | 275.00 |
| Dec 15, 2022 | 260.00 |
| Dec 14, 2022 | 262.50 |
| Dec 13, 2022 | 272.50 |
| Dec 12, 2022 | 270.00 |
| Dec 9, 2022 | 272.88 |
| Dec 8, 2022 | 250.00 |
| Dec 7, 2022 | 265.00 |
| Dec 6, 2022 | 261.38 |
| Dec 5, 2022 | 267.50 |
| Dec 2, 2022 | 260.00 |
| Dec 1, 2022 | 257.50 |
| Nov 30, 2022 | 242.50 |
| Nov 29, 2022 | 257.50 |
| Nov 28, 2022 | 295.00 |
| Nov 25, 2022 | 302.60 |
| Nov 23, 2022 | 277.50 |
| Nov 22, 2022 | 280.00 |
| Nov 21, 2022 | 239.96 |
| Nov 18, 2022 | 242.57 |
| Nov 17, 2022 | 272.50 |
| Nov 16, 2022 | 265.00 |
| Nov 15, 2022 | 280.00 |
| Nov 14, 2022 | 293.45 |
| Nov 11, 2022 | 302.50 |
| Nov 10, 2022 | 302.50 |
| Nov 9, 2022 | 316.25 |
| Nov 8, 2022 | 305.00 |
| Nov 7, 2022 | 312.50 |
| Nov 4, 2022 | 332.52 |
| Nov 3, 2022 | 342.50 |
| Nov 2, 2022 | 322.50 |
| Nov 1, 2022 | 335.00 |
| Oct 31, 2022 | 350.00 |
| Oct 28, 2022 | 365.00 |
| Oct 27, 2022 | 367.50 |
| Oct 26, 2022 | 367.50 |
| Oct 25, 2022 | 397.50 |
| Oct 24, 2022 | 387.50 |
| Oct 21, 2022 | 420.00 |
| Oct 20, 2022 | 425.00 |
| Oct 19, 2022 | 430.00 |
| Oct 18, 2022 | 445.00 |
| Oct 17, 2022 | 435.00 |
| Oct 14, 2022 | 462.50 |
| Oct 13, 2022 | 452.50 |
| Oct 12, 2022 | 460.00 |
| Oct 11, 2022 | 487.50 |
| Oct 10, 2022 | 455.00 |
| Oct 7, 2022 | 492.50 |
| Oct 6, 2022 | 532.50 |
| Oct 5, 2022 | 555.00 |
| Oct 4, 2022 | 572.50 |
| Oct 3, 2022 | 565.00 |
| Sep 30, 2022 | 540.63 |
| Sep 29, 2022 | 537.50 |
| Sep 28, 2022 | 550.00 |
| Sep 27, 2022 | 540.00 |
| Sep 26, 2022 | 532.50 |
| Sep 23, 2022 | 515.00 |
| Sep 22, 2022 | 472.50 |
| Sep 21, 2022 | 505.00 |
| Sep 20, 2022 | 522.50 |
| Sep 19, 2022 | 532.50 |
| Sep 16, 2022 | 517.50 |
| Sep 15, 2022 | 532.50 |
| Sep 14, 2022 | 537.50 |
| Sep 13, 2022 | 475.00 |
| Sep 12, 2022 | 487.50 |
| Sep 9, 2022 | 475.00 |
| Sep 8, 2022 | 456.25 |
| Sep 7, 2022 | 465.00 |
| Sep 6, 2022 | 452.50 |
| Sep 2, 2022 | 487.50 |
| Sep 1, 2022 | 517.50 |
| Aug 31, 2022 | 532.50 |
| Aug 30, 2022 | 512.50 |
| Aug 29, 2022 | 520.00 |
| Aug 26, 2022 | 500.00 |
| Aug 25, 2022 | 617.50 |
| Aug 24, 2022 | 622.50 |
| Aug 23, 2022 | 650.00 |
| Aug 22, 2022 | 692.50 |
| Aug 19, 2022 | 511.25 |
| Aug 18, 2022 | 517.50 |
| Aug 17, 2022 | 485.00 |
| Aug 16, 2022 | 467.50 |
| Aug 15, 2022 | 502.50 |
| Aug 12, 2022 | 500.00 |
| Aug 11, 2022 | 532.50 |
| Aug 10, 2022 | 530.00 |
| Aug 9, 2022 | 542.50 |
| Aug 8, 2022 | 542.50 |
| Aug 5, 2022 | 515.00 |
| Aug 4, 2022 | 510.00 |
| Aug 3, 2022 | 497.50 |
| Aug 2, 2022 | 442.50 |
| Aug 1, 2022 | 444.00 |
| Jul 29, 2022 | 430.00 |
| Jul 28, 2022 | 422.50 |
| Jul 27, 2022 | 405.00 |
| Jul 26, 2022 | 392.50 |
| Jul 25, 2022 | 407.50 |
| Jul 22, 2022 | 415.00 |
| Jul 21, 2022 | 412.50 |
| Jul 20, 2022 | 412.50 |
| Jul 19, 2022 | 405.00 |
| Jul 18, 2022 | 392.50 |
| Jul 15, 2022 | 392.50 |
| Jul 14, 2022 | 407.50 |
| Jul 13, 2022 | 442.50 |
| Jul 12, 2022 | 465.00 |
| Jul 11, 2022 | 462.50 |
| Jul 8, 2022 | 492.50 |
| Jul 7, 2022 | 492.50 |
| Jul 6, 2022 | 515.00 |
| Jul 5, 2022 | 587.50 |
| Jul 1, 2022 | 632.50 |
| Jun 30, 2022 | 685.00 |
| Jun 29, 2022 | 747.50 |
| Jun 28, 2022 | 780.00 |
| Jun 27, 2022 | 780.00 |
| Jun 24, 2022 | 765.00 |
| Jun 23, 2022 | 742.50 |
| Jun 22, 2022 | 750.00 |
| Jun 21, 2022 | 765.00 |
| Jun 17, 2022 | 712.50 |
| Jun 16, 2022 | 925.00 |
| Jun 15, 2022 | 857.50 |
| Jun 14, 2022 | 1,000.00 |
| Jun 13, 2022 | 1,005.00 |
| Jun 10, 2022 | 1,062.50 |
| Jun 9, 2022 | 1,075.00 |
| Jun 8, 2022 | 1,167.50 |
| Jun 7, 2022 | 1,092.50 |
| Jun 6, 2022 | 1,147.50 |
| Jun 3, 2022 | 1,270.00 |
| Jun 2, 2022 | 1,260.00 |
| Jun 1, 2022 | 1,005.00 |
| May 31, 2022 | 1,080.00 |
| May 27, 2022 | 942.50 |
| May 26, 2022 | 1,190.00 |
| May 25, 2022 | 1,082.50 |
| May 24, 2022 | 1,138.75 |
| May 23, 2022 | 1,147.50 |
| May 20, 2022 | 1,155.00 |
| May 19, 2022 | 1,227.50 |
| May 18, 2022 | 1,247.50 |
| May 17, 2022 | 1,277.50 |
| May 16, 2022 | 1,277.50 |
| May 13, 2022 | 1,267.50 |
| May 12, 2022 | 1,322.50 |
| May 11, 2022 | 1,272.50 |
| May 10, 2022 | 1,257.50 |
| May 9, 2022 | 1,335.00 |
| May 6, 2022 | 1,275.00 |
| May 5, 2022 | 1,300.00 |
| May 4, 2022 | 1,235.00 |
| May 3, 2022 | 1,410.00 |
| May 2, 2022 | 1,405.00 |
| Apr 29, 2022 | 1,290.00 |
| Apr 28, 2022 | 1,132.50 |
| Apr 27, 2022 | 1,135.00 |
| Apr 26, 2022 | 972.50 |
| Apr 25, 2022 | 960.00 |
| Apr 22, 2022 | 900.00 |
| Apr 21, 2022 | 918.75 |
| Apr 20, 2022 | 875.00 |
| Apr 19, 2022 | 882.50 |
| Apr 18, 2022 | 775.00 |
| Apr 14, 2022 | 868.75 |
| Apr 13, 2022 | 780.00 |
| Apr 12, 2022 | 757.50 |
| Apr 11, 2022 | 792.50 |
| Apr 8, 2022 | 812.50 |
| Apr 7, 2022 | 810.00 |
| Apr 6, 2022 | 792.50 |
| Apr 5, 2022 | 805.00 |
| Apr 4, 2022 | 837.50 |
| Apr 1, 2022 | 827.50 |
| Mar 31, 2022 | 902.50 |
| Mar 30, 2022 | 942.50 |
| Mar 29, 2022 | 892.50 |
| Mar 28, 2022 | 850.00 |
| Mar 25, 2022 | 840.00 |
| Mar 24, 2022 | 932.50 |
| Mar 23, 2022 | 865.00 |
| Mar 22, 2022 | 905.00 |
| Mar 21, 2022 | 900.00 |
| Mar 18, 2022 | 950.00 |
| Mar 17, 2022 | 880.00 |
| Mar 16, 2022 | 825.00 |
| Mar 15, 2022 | 737.50 |
| Mar 14, 2022 | 897.50 |
| Mar 11, 2022 | 957.50 |
| Mar 10, 2022 | 972.50 |
| Mar 9, 2022 | 950.00 |
| Mar 8, 2022 | 985.00 |
| Mar 7, 2022 | 1,085.00 |
| Mar 4, 2022 | 1,190.00 |
| Mar 3, 2022 | 1,000.00 |
| Mar 2, 2022 | 996.25 |
| Mar 1, 2022 | 1,005.00 |
| Feb 28, 2022 | 977.50 |
| Feb 25, 2022 | 980.00 |
| Feb 24, 2022 | 940.00 |
| Feb 23, 2022 | 947.50 |
| Feb 22, 2022 | 972.50 |
| Feb 18, 2022 | 965.00 |
| Feb 17, 2022 | 977.50 |
| Feb 16, 2022 | 965.00 |
| Feb 15, 2022 | 977.50 |
| Feb 14, 2022 | 970.00 |
| Feb 11, 2022 | 982.50 |
| Feb 10, 2022 | 985.00 |
| Feb 9, 2022 | 972.50 |
| Feb 8, 2022 | 977.50 |
| Feb 7, 2022 | 1,030.00 |
| Feb 4, 2022 | 1,022.50 |
| Feb 3, 2022 | 1,017.50 |
| Feb 2, 2022 | 841.25 |
| Feb 1, 2022 | 827.50 |
| Jan 31, 2022 | 830.00 |
| Jan 28, 2022 | 807.50 |
| Jan 27, 2022 | 855.00 |
| Jan 26, 2022 | 892.50 |
| Jan 25, 2022 | 870.00 |
| Jan 24, 2022 | 867.50 |
| Jan 21, 2022 | 880.00 |
| Jan 20, 2022 | 807.50 |
| Jan 19, 2022 | 812.50 |
| Jan 18, 2022 | 797.50 |
| Jan 14, 2022 | 811.70 |
| Jan 13, 2022 | 850.00 |
| Jan 12, 2022 | 909.97 |
| Jan 11, 2022 | 877.50 |
| Jan 10, 2022 | 915.00 |
| Jan 7, 2022 | 1,007.50 |
| Jan 6, 2022 | 1,000.00 |
| Jan 5, 2022 | 1,040.00 |
| Jan 4, 2022 | 1,095.00 |
| Jan 3, 2022 | 1,112.50 |
| Dec 31, 2021 | 1,112.50 |
| Dec 30, 2021 | 1,135.00 |
| Dec 29, 2021 | 1,140.00 |
| Dec 28, 2021 | 1,172.50 |
| Dec 27, 2021 | 1,172.50 |
| Dec 23, 2021 | 1,180.00 |
| Dec 22, 2021 | 1,127.50 |
| Dec 21, 2021 | 1,161.05 |
| Dec 20, 2021 | 1,205.00 |
| Dec 17, 2021 | 1,200.00 |
| Dec 16, 2021 | 1,197.50 |
| Dec 15, 2021 | 1,200.00 |
| Dec 14, 2021 | 1,212.95 |
| Dec 13, 2021 | 1,207.50 |
| Dec 10, 2021 | 1,193.95 |
| Dec 9, 2021 | 1,222.50 |
| Dec 8, 2021 | 1,215.00 |
| Dec 7, 2021 | 1,235.00 |
| Dec 6, 2021 | 1,237.50 |
| Dec 3, 2021 | 1,246.25 |
| Dec 2, 2021 | 1,237.50 |
| Dec 1, 2021 | 1,264.78 |
| Nov 30, 2021 | 1,312.50 |
| Nov 29, 2021 | 1,332.50 |
| Nov 26, 2021 | 1,280.00 |
| Nov 24, 2021 | 1,327.50 |
| Nov 23, 2021 | 1,302.50 |
| Nov 22, 2021 | 1,312.50 |
| Nov 19, 2021 | 1,437.50 |
| Nov 18, 2021 | 1,400.00 |
| Nov 17, 2021 | 1,452.50 |
| Nov 16, 2021 | 1,512.50 |
| Nov 15, 2021 | 1,597.50 |
| Nov 12, 2021 | 1,510.00 |
| Nov 11, 2021 | 1,500.00 |
| Nov 10, 2021 | 1,545.00 |
| Nov 9, 2021 | 1,565.00 |
| Nov 8, 2021 | 1,650.00 |
| Nov 5, 2021 | 1,657.50 |
| Nov 4, 2021 | 1,613.75 |
| Nov 3, 2021 | 1,545.00 |
| Nov 2, 2021 | 1,542.50 |
| Nov 1, 2021 | 1,660.00 |
| Oct 29, 2021 | 1,500.00 |
| Oct 28, 2021 | 1,485.00 |
| Oct 27, 2021 | 1,545.00 |
| Oct 26, 2021 | 1,705.00 |
| Oct 25, 2021 | 1,752.50 |
| Oct 22, 2021 | 1,972.50 |
| Oct 21, 2021 | 1,995.00 |
| Oct 20, 2021 | 1,835.00 |
| Oct 19, 2021 | 1,715.00 |
| Oct 18, 2021 | 1,482.50 |
| Oct 15, 2021 | 1,512.50 |
| Oct 14, 2021 | 1,405.00 |
| Oct 13, 2021 | 1,427.50 |
| Oct 12, 2021 | 1,550.00 |
| Oct 11, 2021 | 1,650.00 |
| Oct 8, 2021 | 1,647.50 |
| Oct 7, 2021 | 1,670.00 |
| Oct 6, 2021 | 1,702.50 |
| Oct 5, 2021 | 1,827.50 |
| Oct 4, 2021 | 1,937.50 |
| Oct 1, 2021 | 1,947.50 |
| Sep 30, 2021 | 2,117.50 |
| Sep 29, 2021 | 1,950.00 |
| Sep 28, 2021 | 2,025.00 |
| Sep 27, 2021 | 2,147.50 |
| Sep 24, 2021 | 2,225.00 |
| Sep 23, 2021 | 2,384.30 |
| Sep 22, 2021 | 2,445.00 |
| Sep 21, 2021 | 2,515.00 |
| Sep 20, 2021 | 2,525.00 |
| Sep 17, 2021 | 2,477.50 |
| Sep 16, 2021 | 2,650.00 |
| Sep 15, 2021 | 2,720.00 |
| Sep 14, 2021 | 2,907.50 |
| Sep 13, 2021 | 2,850.00 |
| Sep 10, 2021 | 2,850.00 |
| Sep 9, 2021 | 2,975.00 |
| Sep 8, 2021 | 2,725.00 |
| Sep 7, 2021 | 2,665.00 |
| Sep 3, 2021 | 2,630.00 |
| Sep 2, 2021 | 2,437.50 |
| Sep 1, 2021 | 2,648.75 |
| Aug 31, 2021 | 2,707.60 |
| Aug 30, 2021 | 2,720.00 |
| Aug 27, 2021 | 2,682.50 |
| Aug 26, 2021 | 2,455.00 |
| Aug 25, 2021 | 2,472.50 |
| Aug 24, 2021 | 2,590.00 |
| Aug 23, 2021 | 2,812.50 |
| Aug 20, 2021 | 2,745.00 |
| Aug 19, 2021 | 2,705.00 |
| Aug 18, 2021 | 2,727.50 |
| Aug 17, 2021 | 2,920.00 |
| Aug 16, 2021 | 2,552.50 |
| Aug 13, 2021 | 2,987.50 |
| Aug 12, 2021 | 3,072.50 |
| Aug 11, 2021 | 3,085.00 |
| Aug 10, 2021 | 3,187.50 |
| Aug 9, 2021 | 3,327.50 |
| Aug 6, 2021 | 3,200.00 |
| Aug 5, 2021 | 3,300.00 |
| Aug 4, 2021 | 3,250.00 |
| Aug 3, 2021 | 3,302.50 |
| Aug 2, 2021 | 3,267.50 |
| Jul 30, 2021 | 3,550.00 |
| Jul 29, 2021 | 3,597.50 |
| Jul 28, 2021 | 3,075.00 |
| Jul 27, 2021 | 2,907.50 |
| Jul 26, 2021 | 2,787.50 |
| Jul 23, 2021 | 2,905.00 |
| Jul 22, 2021 | 3,075.00 |
| Jul 21, 2021 | 3,050.00 |
| Jul 20, 2021 | 3,050.00 |
| Jul 19, 2021 | 3,722.50 |
| Jul 16, 2021 | 3,827.50 |
| Jul 15, 2021 | 3,217.50 |
| Jul 14, 2021 | 2,972.50 |
| Jul 13, 2021 | 2,225.00 |
| Jul 12, 2021 | 2,300.00 |
| Jul 9, 2021 | 2,355.00 |
| Jul 8, 2021 | 2,840.00 |
| Jul 7, 2021 | 2,825.00 |
| Jul 6, 2021 | 2,545.00 |
| Jul 2, 2021 | 2,012.50 |
| Jul 1, 2021 | 1,865.00 |
| Jun 30, 2021 | 1,712.50 |
| Jun 29, 2021 | 1,975.00 |
| Jun 28, 2021 | 1,722.50 |
| Jun 25, 2021 | 1,875.00 |
| Jun 24, 2021 | 1,800.00 |