Bon Natural Life (BON) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 486.16 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 80.74 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 334.38 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 273.98 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 284.74 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.52 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 65.36 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 178.05 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 46.72 |
| 10 | Bon Natural Life | - | - | - | 1.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.46 |
| May 29, 2026 | 1.46 |
| May 28, 2026 | 1.46 |
| May 27, 2026 | 1.47 |
| May 26, 2026 | 1.47 |
| May 22, 2026 | 1.47 |
| May 21, 2026 | 1.48 |
| May 20, 2026 | 1.48 |
| May 19, 2026 | 1.48 |
| May 18, 2026 | 1.49 |
| May 15, 2026 | 1.49 |
| May 14, 2026 | 1.49 |
| May 13, 2026 | 1.50 |
| May 12, 2026 | 1.50 |
| May 11, 2026 | 1.51 |
| May 8, 2026 | 1.51 |
| May 7, 2026 | 1.52 |
| May 6, 2026 | 1.53 |
| May 5, 2026 | 1.53 |
| May 4, 2026 | 1.54 |
| May 1, 2026 | 1.55 |
| Apr 30, 2026 | 1.55 |
| Apr 29, 2026 | 1.56 |
| Apr 28, 2026 | 1.56 |
| Apr 27, 2026 | 1.57 |
| Apr 24, 2026 | 1.57 |
| Apr 23, 2026 | 1.58 |
| Apr 22, 2026 | 1.58 |
| Apr 21, 2026 | 1.59 |
| Apr 20, 2026 | 1.59 |
| Apr 17, 2026 | 1.60 |
| Apr 16, 2026 | 1.60 |
| Apr 15, 2026 | 1.61 |
| Apr 14, 2026 | 1.61 |
| Apr 13, 2026 | 1.61 |
| Apr 10, 2026 | 1.62 |
| Apr 9, 2026 | 1.62 |
| Apr 8, 2026 | 1.63 |
| Apr 7, 2026 | 1.64 |
| Apr 6, 2026 | 1.64 |
| Apr 2, 2026 | 1.65 |
| Apr 1, 2026 | 1.65 |
| Mar 31, 2026 | 1.66 |
| Mar 30, 2026 | 1.67 |
| Mar 27, 2026 | 1.67 |
| Mar 26, 2026 | 1.68 |
| Mar 25, 2026 | 1.68 |
| Mar 24, 2026 | 1.69 |
| Mar 23, 2026 | 1.69 |
| Mar 20, 2026 | 1.70 |
| Mar 19, 2026 | 1.70 |
| Mar 18, 2026 | 1.71 |
| Mar 17, 2026 | 1.71 |
| Mar 16, 2026 | 1.72 |
| Mar 13, 2026 | 1.72 |
| Mar 12, 2026 | 1.73 |
| Mar 11, 2026 | 1.73 |
| Mar 10, 2026 | 1.74 |
| Mar 9, 2026 | 1.75 |
| Mar 6, 2026 | 1.76 |
| Mar 5, 2026 | 1.76 |
| Mar 4, 2026 | 1.77 |
| Mar 3, 2026 | 1.77 |
| Mar 2, 2026 | 1.78 |
| Feb 27, 2026 | 1.78 |
| Feb 26, 2026 | 1.78 |
| Feb 25, 2026 | 1.79 |
| Feb 24, 2026 | 1.79 |
| Feb 23, 2026 | 1.79 |
| Feb 20, 2026 | 1.80 |
| Feb 19, 2026 | 1.80 |
| Feb 18, 2026 | 1.80 |
| Feb 17, 2026 | 1.81 |
| Feb 13, 2026 | 1.81 |
| Feb 12, 2026 | 1.81 |
| Feb 11, 2026 | 1.82 |
| Feb 10, 2026 | 1.82 |
| Feb 9, 2026 | 1.82 |
| Feb 6, 2026 | 1.82 |
| Feb 5, 2026 | 1.83 |
| Feb 4, 2026 | 1.83 |
| Feb 3, 2026 | 1.83 |
| Feb 2, 2026 | 1.83 |
| Jan 30, 2026 | 1.84 |
| Jan 29, 2026 | 1.84 |
| Jan 28, 2026 | 1.83 |
| Jan 27, 2026 | 1.83 |
| Jan 26, 2026 | 1.83 |
| Jan 23, 2026 | 1.83 |
| Jan 22, 2026 | 1.83 |
| Jan 21, 2026 | 1.82 |
| Jan 20, 2026 | 1.82 |
| Jan 16, 2026 | 1.82 |
| Jan 15, 2026 | 1.81 |
| Jan 14, 2026 | 1.81 |
| Jan 13, 2026 | 1.81 |
| Jan 12, 2026 | 1.80 |
| Jan 9, 2026 | 1.80 |
| Jan 8, 2026 | 1.80 |
| Jan 7, 2026 | 1.79 |
| Jan 6, 2026 | 1.79 |
| Jan 5, 2026 | 1.78 |
| Jan 2, 2026 | 1.78 |
| Dec 31, 2025 | 1.78 |
| Dec 30, 2025 | 1.77 |
| Dec 29, 2025 | 1.77 |
| Dec 26, 2025 | 1.77 |
| Dec 24, 2025 | 1.77 |
| Dec 23, 2025 | 1.76 |
| Dec 22, 2025 | 1.76 |
| Dec 19, 2025 | 1.76 |
| Dec 18, 2025 | 1.75 |
| Dec 17, 2025 | 1.75 |
| Dec 16, 2025 | 1.75 |
| Dec 15, 2025 | 1.74 |
| Dec 12, 2025 | 1.74 |
| Dec 11, 2025 | 1.74 |
| Dec 10, 2025 | 1.73 |
| Dec 9, 2025 | 1.73 |
| Dec 8, 2025 | 1.72 |
| Dec 5, 2025 | 1.72 |
| Dec 4, 2025 | 1.72 |
| Dec 3, 2025 | 1.71 |
| Dec 2, 2025 | 1.71 |
| Dec 1, 2025 | 1.71 |
| Nov 28, 2025 | 1.70 |
| Nov 26, 2025 | 1.70 |
| Nov 25, 2025 | 1.70 |
| Nov 24, 2025 | 1.69 |
| Nov 21, 2025 | 1.69 |
| Nov 20, 2025 | 1.69 |
| Nov 19, 2025 | 1.68 |
| Nov 18, 2025 | 1.68 |
| Nov 17, 2025 | 1.67 |
| Nov 14, 2025 | 1.67 |
| Nov 13, 2025 | 1.66 |
| Nov 12, 2025 | 1.66 |
| Nov 11, 2025 | 1.65 |
| Nov 10, 2025 | 1.65 |
| Nov 7, 2025 | 1.64 |
| Nov 6, 2025 | 1.64 |
| Nov 5, 2025 | 1.64 |
| Nov 4, 2025 | 1.63 |
| Nov 3, 2025 | 1.63 |
| Oct 31, 2025 | 1.63 |
| Oct 30, 2025 | 1.62 |
| Oct 29, 2025 | 1.62 |
| Oct 28, 2025 | 1.62 |
| Oct 27, 2025 | 1.62 |
| Oct 24, 2025 | 1.62 |
| Oct 23, 2025 | 1.62 |
| Oct 22, 2025 | 1.61 |
| Oct 21, 2025 | 1.61 |
| Oct 20, 2025 | 1.61 |
| Oct 17, 2025 | 1.60 |
| Oct 16, 2025 | 1.60 |
| Oct 15, 2025 | 1.60 |
| Oct 14, 2025 | 1.60 |
| Oct 13, 2025 | 1.59 |
| Oct 10, 2025 | 1.58 |
| Oct 9, 2025 | 1.57 |
| Oct 8, 2025 | 1.57 |
| Oct 7, 2025 | 1.56 |
| Oct 6, 2025 | 1.56 |
| Oct 3, 2025 | 1.55 |
| Oct 2, 2025 | 1.54 |
| Oct 1, 2025 | 1.54 |
| Sep 30, 2025 | 1.53 |
| Sep 29, 2025 | 1.53 |
| Sep 26, 2025 | 1.52 |
| Sep 25, 2025 | 1.52 |
| Sep 24, 2025 | 1.51 |
| Sep 23, 2025 | 1.51 |
| Sep 22, 2025 | 1.51 |
| Sep 19, 2025 | 1.51 |
| Sep 18, 2025 | 1.50 |
| Sep 17, 2025 | 1.50 |
| Sep 16, 2025 | 1.49 |
| Sep 15, 2025 | 1.49 |
| Sep 12, 2025 | 1.49 |
| Sep 11, 2025 | 1.48 |
| Sep 10, 2025 | 1.48 |
| Sep 9, 2025 | 1.47 |
| Sep 8, 2025 | 1.47 |
| Sep 5, 2025 | 1.47 |
| Sep 4, 2025 | 1.47 |
| Sep 3, 2025 | 1.47 |
| Sep 2, 2025 | 1.47 |
| Aug 29, 2025 | 1.47 |
| Aug 28, 2025 | 1.48 |
| Aug 27, 2025 | 1.48 |
| Aug 26, 2025 | 1.48 |
| Aug 25, 2025 | 1.48 |
| Aug 22, 2025 | 1.49 |
| Aug 21, 2025 | 1.50 |
| Aug 20, 2025 | 1.52 |
| Aug 19, 2025 | 1.54 |
| Aug 18, 2025 | 1.57 |
| Aug 15, 2025 | 1.59 |
| Aug 14, 2025 | 1.62 |
| Aug 13, 2025 | 1.65 |
| Aug 12, 2025 | 1.70 |
| Aug 11, 2025 | 1.77 |
| Aug 8, 2025 | 1.88 |
| Aug 7, 2025 | 2.02 |
| Aug 6, 2025 | 2.36 |
| Aug 5, 2025 | 2.53 |
| Aug 4, 2025 | 2.73 |
| Aug 1, 2025 | 2.94 |
| Jul 31, 2025 | 3.21 |
| Jul 30, 2025 | 3.44 |
| Jul 29, 2025 | 3.65 |
| Jul 28, 2025 | 3.86 |
| Jul 25, 2025 | 4.10 |
| Jul 24, 2025 | 4.34 |
| Jul 23, 2025 | 4.57 |
| Jul 22, 2025 | 4.79 |
| Jul 21, 2025 | 5.02 |
| Jul 18, 2025 | 5.24 |
| Jul 17, 2025 | 5.50 |
| Jul 16, 2025 | 5.77 |
| Jul 15, 2025 | 6.03 |
| Jul 14, 2025 | 6.33 |
| Jul 11, 2025 | 6.64 |
| Jul 10, 2025 | 6.96 |
| Jul 9, 2025 | 7.27 |
| Jul 8, 2025 | 7.58 |
| Jul 7, 2025 | 7.89 |
| Jul 3, 2025 | 8.20 |
| Jul 2, 2025 | 8.51 |
| Jul 1, 2025 | 8.82 |
| Jun 30, 2025 | 9.13 |
| Jun 27, 2025 | 9.44 |
| Jun 26, 2025 | 9.73 |
| Jun 25, 2025 | 10.02 |
| Jun 24, 2025 | 10.33 |
| Jun 23, 2025 | 10.63 |
| Jun 20, 2025 | 10.93 |
| Jun 18, 2025 | 11.27 |
| Jun 17, 2025 | 11.61 |
| Jun 16, 2025 | 11.95 |
| Jun 13, 2025 | 12.28 |
| Jun 12, 2025 | 12.61 |
| Jun 11, 2025 | 12.97 |
| Jun 10, 2025 | 13.37 |
| Jun 9, 2025 | 13.76 |
| Jun 6, 2025 | 14.15 |
| Jun 5, 2025 | 14.55 |
| Jun 4, 2025 | 14.95 |
| Jun 3, 2025 | 15.35 |
| Jun 2, 2025 | 15.76 |
| May 30, 2025 | 16.18 |
| May 29, 2025 | 16.60 |
| May 28, 2025 | 17.00 |
| May 27, 2025 | 17.43 |
| May 23, 2025 | 17.87 |
| May 22, 2025 | 18.28 |
| May 21, 2025 | 18.68 |
| May 20, 2025 | 19.07 |
| May 19, 2025 | 19.42 |
| May 16, 2025 | 19.78 |
| May 15, 2025 | 20.13 |
| May 14, 2025 | 20.52 |
| May 13, 2025 | 20.92 |
| May 12, 2025 | 21.33 |
| May 9, 2025 | 21.74 |
| May 8, 2025 | 22.20 |
| May 7, 2025 | 22.59 |
| May 6, 2025 | 22.96 |
| May 5, 2025 | 23.36 |
| May 2, 2025 | 23.73 |
| May 1, 2025 | 24.10 |
| Apr 30, 2025 | 24.48 |
| Apr 29, 2025 | 24.84 |
| Apr 28, 2025 | 25.23 |
| Apr 25, 2025 | 25.61 |
| Apr 24, 2025 | 26.06 |
| Apr 23, 2025 | 26.52 |
| Apr 22, 2025 | 26.92 |
| Apr 21, 2025 | 27.30 |
| Apr 17, 2025 | 27.68 |
| Apr 16, 2025 | 28.03 |
| Apr 15, 2025 | 28.36 |
| Apr 14, 2025 | 28.69 |
| Apr 11, 2025 | 29.03 |
| Apr 10, 2025 | 29.35 |
| Apr 9, 2025 | 29.70 |
| Apr 8, 2025 | 30.05 |
| Apr 7, 2025 | 30.41 |
| Apr 4, 2025 | 30.74 |
| Apr 3, 2025 | 31.06 |
| Apr 2, 2025 | 31.38 |
| Apr 1, 2025 | 31.72 |
| Mar 31, 2025 | 32.04 |
| Mar 28, 2025 | 32.36 |
| Mar 27, 2025 | 32.67 |
| Mar 26, 2025 | 33.00 |
| Mar 25, 2025 | 33.34 |
| Mar 24, 2025 | 33.67 |
| Mar 21, 2025 | 33.99 |
| Mar 20, 2025 | 34.32 |
| Mar 19, 2025 | 34.61 |
| Mar 18, 2025 | 34.90 |
| Mar 17, 2025 | 35.14 |
| Mar 14, 2025 | 35.36 |
| Mar 13, 2025 | 35.36 |
| Mar 12, 2025 | 35.56 |
| Mar 11, 2025 | 35.73 |
| Mar 10, 2025 | 35.91 |
| Mar 7, 2025 | 36.04 |
| Mar 6, 2025 | 36.19 |
| Mar 5, 2025 | 36.35 |
| Mar 4, 2025 | 36.54 |
| Mar 3, 2025 | 36.73 |
| Feb 28, 2025 | 36.93 |
| Feb 27, 2025 | 37.16 |
| Feb 26, 2025 | 37.38 |
| Feb 25, 2025 | 37.60 |
| Feb 24, 2025 | 37.85 |
| Feb 21, 2025 | 38.02 |
| Feb 20, 2025 | 38.16 |
| Feb 19, 2025 | 38.32 |
| Feb 18, 2025 | 38.44 |
| Feb 14, 2025 | 38.53 |
| Feb 13, 2025 | 38.64 |
| Feb 12, 2025 | 38.76 |
| Feb 11, 2025 | 38.88 |
| Feb 10, 2025 | 39.02 |
| Feb 7, 2025 | 39.17 |
| Feb 6, 2025 | 39.30 |
| Feb 5, 2025 | 39.37 |
| Feb 4, 2025 | 39.42 |
| Feb 3, 2025 | 39.47 |
| Jan 31, 2025 | 39.60 |
| Jan 30, 2025 | 39.71 |
| Jan 29, 2025 | 39.82 |
| Jan 28, 2025 | 39.96 |
| Jan 27, 2025 | 40.10 |
| Jan 24, 2025 | 40.20 |
| Jan 23, 2025 | 40.31 |
| Jan 22, 2025 | 40.41 |
| Jan 21, 2025 | 40.52 |
| Jan 17, 2025 | 40.63 |
| Jan 16, 2025 | 40.71 |
| Jan 15, 2025 | 40.85 |
| Jan 14, 2025 | 40.98 |
| Jan 13, 2025 | 41.11 |
| Jan 10, 2025 | 41.23 |
| Jan 8, 2025 | 41.32 |
| Jan 7, 2025 | 41.41 |
| Jan 6, 2025 | 41.48 |
| Jan 3, 2025 | 41.55 |
| Jan 2, 2025 | 41.61 |
| Dec 31, 2024 | 41.68 |
| Dec 30, 2024 | 41.73 |
| Dec 27, 2024 | 41.75 |
| Dec 26, 2024 | 41.85 |
| Dec 24, 2024 | 41.93 |
| Dec 23, 2024 | 42.07 |
| Dec 20, 2024 | 42.23 |
| Dec 19, 2024 | 42.37 |
| Dec 18, 2024 | 42.51 |
| Dec 17, 2024 | 42.62 |
| Dec 16, 2024 | 42.71 |
| Dec 13, 2024 | 42.82 |
| Dec 12, 2024 | 42.95 |
| Dec 11, 2024 | 43.02 |
| Dec 10, 2024 | 43.16 |
| Dec 9, 2024 | 43.29 |
| Dec 6, 2024 | 43.42 |
| Dec 5, 2024 | 43.59 |
| Dec 4, 2024 | 43.76 |
| Dec 3, 2024 | 43.92 |
| Dec 2, 2024 | 44.09 |
| Nov 29, 2024 | 44.25 |
| Nov 27, 2024 | 44.41 |
| Nov 26, 2024 | 44.53 |
| Nov 25, 2024 | 44.65 |
| Nov 22, 2024 | 44.83 |
| Nov 21, 2024 | 45.03 |
| Nov 20, 2024 | 45.23 |
| Nov 19, 2024 | 45.46 |
| Nov 18, 2024 | 45.73 |
| Nov 15, 2024 | 45.95 |
| Nov 14, 2024 | 46.15 |
| Nov 13, 2024 | 46.36 |
| Nov 12, 2024 | 46.55 |
| Nov 11, 2024 | 46.72 |
| Nov 8, 2024 | 46.89 |
| Nov 7, 2024 | 47.10 |
| Nov 6, 2024 | 47.34 |
| Nov 5, 2024 | 47.59 |
| Nov 4, 2024 | 47.79 |
| Nov 1, 2024 | 47.99 |
| Oct 31, 2024 | 48.13 |
| Oct 30, 2024 | 48.25 |
| Oct 29, 2024 | 48.36 |
| Oct 28, 2024 | 48.48 |
| Oct 25, 2024 | 48.70 |
| Oct 24, 2024 | 48.96 |
| Oct 23, 2024 | 49.25 |
| Oct 22, 2024 | 49.57 |
| Oct 21, 2024 | 49.92 |
| Oct 18, 2024 | 50.28 |
| Oct 17, 2024 | 50.64 |
| Oct 16, 2024 | 51.01 |
| Oct 15, 2024 | 51.36 |
| Oct 14, 2024 | 51.76 |
| Oct 11, 2024 | 52.06 |
| Oct 10, 2024 | 52.34 |
| Oct 9, 2024 | 52.59 |
| Oct 8, 2024 | 52.87 |
| Oct 7, 2024 | 53.09 |
| Oct 4, 2024 | 53.34 |
| Oct 3, 2024 | 53.57 |
| Oct 2, 2024 | 53.80 |
| Oct 1, 2024 | 54.07 |
| Sep 30, 2024 | 54.28 |
| Sep 27, 2024 | 54.44 |
| Sep 26, 2024 | 54.69 |
| Sep 25, 2024 | 54.98 |
| Sep 24, 2024 | 55.23 |
| Sep 23, 2024 | 55.76 |
| Sep 20, 2024 | 56.43 |
| Sep 19, 2024 | 57.22 |
| Sep 18, 2024 | 57.84 |
| Sep 17, 2024 | 58.47 |
| Sep 16, 2024 | 59.06 |
| Sep 13, 2024 | 59.62 |
| Sep 12, 2024 | 60.12 |
| Sep 11, 2024 | 60.59 |
| Sep 10, 2024 | 61.30 |
| Sep 9, 2024 | 61.98 |
| Sep 6, 2024 | 62.45 |
| Sep 5, 2024 | 62.94 |
| Sep 4, 2024 | 63.49 |
| Sep 3, 2024 | 64.06 |
| Aug 30, 2024 | 64.66 |
| Aug 29, 2024 | 65.25 |
| Aug 28, 2024 | 65.84 |
| Aug 27, 2024 | 66.41 |
| Aug 26, 2024 | 66.98 |
| Aug 23, 2024 | 67.53 |
| Aug 22, 2024 | 68.11 |
| Aug 21, 2024 | 68.60 |
| Aug 20, 2024 | 69.08 |
| Aug 19, 2024 | 69.56 |
| Aug 16, 2024 | 70.02 |
| Aug 15, 2024 | 70.54 |
| Aug 14, 2024 | 71.11 |
| Aug 13, 2024 | 71.71 |
| Aug 12, 2024 | 72.33 |
| Aug 9, 2024 | 72.98 |
| Aug 8, 2024 | 73.63 |
| Aug 7, 2024 | 74.29 |
| Aug 6, 2024 | 74.91 |
| Aug 5, 2024 | 75.50 |
| Aug 2, 2024 | 76.09 |
| Aug 1, 2024 | 76.67 |
| Jul 31, 2024 | 77.19 |
| Jul 30, 2024 | 77.80 |
| Jul 29, 2024 | 78.47 |
| Jul 26, 2024 | 79.14 |
| Jul 25, 2024 | 79.77 |
| Jul 24, 2024 | 80.37 |
| Jul 23, 2024 | 80.97 |
| Jul 22, 2024 | 81.59 |
| Jul 19, 2024 | 82.23 |
| Jul 18, 2024 | 82.93 |
| Jul 17, 2024 | 83.62 |
| Jul 16, 2024 | 84.31 |
| Jul 15, 2024 | 85.07 |
| Jul 12, 2024 | 85.82 |
| Jul 11, 2024 | 86.58 |
| Jul 10, 2024 | 87.27 |
| Jul 9, 2024 | 87.93 |
| Jul 8, 2024 | 88.56 |
| Jul 5, 2024 | 89.20 |
| Jul 3, 2024 | 89.92 |
| Jul 2, 2024 | 90.79 |
| Jul 1, 2024 | 91.56 |
| Jun 28, 2024 | 92.34 |
| Jun 27, 2024 | 93.15 |
| Jun 26, 2024 | 94.00 |
| Jun 25, 2024 | 94.82 |
| Jun 24, 2024 | 95.65 |
| Jun 21, 2024 | 96.48 |
| Jun 20, 2024 | 97.41 |
| Jun 18, 2024 | 98.35 |
| Jun 17, 2024 | 99.19 |
| Jun 14, 2024 | 99.99 |
| Jun 13, 2024 | 100.78 |
| Jun 12, 2024 | 101.54 |
| Jun 11, 2024 | 102.30 |
| Jun 10, 2024 | 103.13 |
| Jun 7, 2024 | 103.96 |
| Jun 6, 2024 | 104.73 |
| Jun 5, 2024 | 105.54 |
| Jun 4, 2024 | 106.30 |
| Jun 3, 2024 | 106.96 |
| May 31, 2024 | 107.59 |
| May 30, 2024 | 108.16 |
| May 29, 2024 | 108.75 |
| May 28, 2024 | 109.34 |
| May 24, 2024 | 109.94 |
| May 23, 2024 | 110.55 |
| May 22, 2024 | 111.17 |
| May 21, 2024 | 111.74 |
| May 20, 2024 | 112.44 |
| May 17, 2024 | 113.08 |
| May 16, 2024 | 113.87 |
| May 15, 2024 | 114.66 |
| May 14, 2024 | 115.47 |
| May 13, 2024 | 116.44 |
| May 10, 2024 | 117.38 |
| May 9, 2024 | 118.38 |
| May 8, 2024 | 119.16 |
| May 7, 2024 | 119.95 |
| May 6, 2024 | 120.67 |
| May 3, 2024 | 121.47 |
| May 2, 2024 | 122.29 |
| May 1, 2024 | 122.87 |
| Apr 30, 2024 | 123.00 |
| Apr 29, 2024 | 123.04 |
| Apr 26, 2024 | 123.07 |
| Apr 25, 2024 | 123.23 |
| Apr 24, 2024 | 123.38 |
| Apr 23, 2024 | 123.45 |
| Apr 22, 2024 | 123.52 |
| Apr 19, 2024 | 123.67 |
| Apr 18, 2024 | 123.88 |
| Apr 17, 2024 | 123.85 |
| Apr 16, 2024 | 123.85 |
| Apr 15, 2024 | 124.06 |
| Apr 12, 2024 | 124.23 |
| Apr 11, 2024 | 124.33 |
| Apr 10, 2024 | 124.41 |
| Apr 9, 2024 | 124.39 |
| Apr 8, 2024 | 124.39 |
| Apr 5, 2024 | 124.39 |
| Apr 4, 2024 | 124.38 |
| Apr 3, 2024 | 124.44 |
| Apr 2, 2024 | 124.59 |
| Apr 1, 2024 | 124.73 |
| Mar 28, 2024 | 124.90 |
| Mar 27, 2024 | 125.07 |
| Mar 26, 2024 | 125.16 |
| Mar 25, 2024 | 125.18 |
| Mar 22, 2024 | 125.11 |
| Mar 21, 2024 | 125.03 |
| Mar 20, 2024 | 124.98 |
| Mar 19, 2024 | 124.90 |
| Mar 18, 2024 | 124.83 |
| Mar 15, 2024 | 124.74 |
| Mar 14, 2024 | 124.70 |
| Mar 13, 2024 | 124.82 |
| Mar 12, 2024 | 124.89 |
| Mar 11, 2024 | 124.82 |
| Mar 8, 2024 | 124.73 |
| Mar 7, 2024 | 124.71 |
| Mar 6, 2024 | 124.60 |
| Mar 5, 2024 | 124.39 |
| Mar 4, 2024 | 124.33 |
| Mar 1, 2024 | 124.13 |
| Feb 29, 2024 | 124.02 |
| Feb 28, 2024 | 123.88 |
| Feb 27, 2024 | 123.70 |
| Feb 26, 2024 | 123.51 |
| Feb 23, 2024 | 123.29 |
| Feb 22, 2024 | 123.06 |
| Feb 21, 2024 | 122.79 |
| Feb 20, 2024 | 122.44 |
| Feb 16, 2024 | 122.19 |
| Feb 15, 2024 | 121.93 |
| Feb 14, 2024 | 121.75 |
| Feb 13, 2024 | 121.57 |
| Feb 12, 2024 | 121.38 |
| Feb 9, 2024 | 121.23 |
| Feb 8, 2024 | 121.03 |
| Feb 7, 2024 | 120.82 |
| Feb 6, 2024 | 120.72 |
| Feb 5, 2024 | 120.63 |
| Feb 2, 2024 | 120.55 |
| Feb 1, 2024 | 120.48 |
| Jan 31, 2024 | 120.60 |
| Jan 30, 2024 | 120.73 |
| Jan 29, 2024 | 120.87 |
| Jan 26, 2024 | 120.89 |
| Jan 25, 2024 | 120.97 |
| Jan 24, 2024 | 121.12 |
| Jan 23, 2024 | 121.27 |
| Jan 22, 2024 | 121.48 |
| Jan 19, 2024 | 121.73 |
| Jan 18, 2024 | 121.95 |
| Jan 17, 2024 | 122.11 |
| Jan 16, 2024 | 122.21 |
| Jan 12, 2024 | 122.37 |
| Jan 11, 2024 | 122.54 |
| Jan 10, 2024 | 122.62 |
| Jan 9, 2024 | 122.76 |
| Jan 8, 2024 | 123.00 |
| Jan 5, 2024 | 123.20 |
| Jan 4, 2024 | 123.37 |
| Jan 3, 2024 | 123.64 |
| Jan 2, 2024 | 123.92 |
| Dec 29, 2023 | 124.18 |
| Dec 28, 2023 | 124.35 |
| Dec 27, 2023 | 124.74 |
| Dec 26, 2023 | 124.89 |
| Dec 22, 2023 | 125.15 |
| Dec 21, 2023 | 125.27 |
| Dec 20, 2023 | 125.40 |
| Dec 19, 2023 | 125.60 |
| Dec 18, 2023 | 125.58 |
| Dec 15, 2023 | 125.59 |
| Dec 14, 2023 | 125.55 |
| Dec 13, 2023 | 125.75 |
| Dec 12, 2023 | 125.93 |
| Dec 11, 2023 | 126.23 |
| Dec 8, 2023 | 126.38 |
| Dec 7, 2023 | 126.43 |
| Dec 6, 2023 | 126.63 |
| Dec 5, 2023 | 126.93 |
| Dec 4, 2023 | 127.21 |
| Dec 1, 2023 | 127.38 |
| Nov 30, 2023 | 127.55 |
| Nov 29, 2023 | 127.75 |
| Nov 28, 2023 | 128.05 |
| Nov 27, 2023 | 128.30 |
| Nov 24, 2023 | 128.61 |
| Nov 22, 2023 | 129.01 |
| Nov 21, 2023 | 129.47 |
| Nov 20, 2023 | 129.87 |
| Nov 17, 2023 | 130.24 |
| Nov 16, 2023 | 130.68 |
| Nov 15, 2023 | 131.07 |
| Nov 14, 2023 | 131.41 |
| Nov 13, 2023 | 131.85 |
| Nov 10, 2023 | 132.30 |
| Nov 9, 2023 | 132.84 |
| Nov 8, 2023 | 133.40 |
| Nov 7, 2023 | 133.91 |
| Nov 6, 2023 | 134.29 |
| Nov 3, 2023 | 134.74 |
| Nov 2, 2023 | 135.16 |
| Nov 1, 2023 | 135.71 |
| Oct 31, 2023 | 136.39 |
| Oct 30, 2023 | 137.04 |
| Oct 27, 2023 | 137.88 |
| Oct 26, 2023 | 138.70 |
| Oct 25, 2023 | 139.53 |
| Oct 24, 2023 | 140.23 |
| Oct 23, 2023 | 141.01 |
| Oct 20, 2023 | 141.76 |
| Oct 19, 2023 | 142.45 |
| Oct 18, 2023 | 142.96 |
| Oct 17, 2023 | 143.43 |
| Oct 16, 2023 | 144.03 |
| Oct 13, 2023 | 144.60 |
| Oct 12, 2023 | 145.29 |
| Oct 11, 2023 | 146.03 |
| Oct 10, 2023 | 146.71 |
| Oct 9, 2023 | 147.22 |
| Oct 6, 2023 | 147.90 |
| Oct 5, 2023 | 148.46 |
| Oct 4, 2023 | 148.86 |
| Oct 3, 2023 | 149.31 |
| Oct 2, 2023 | 149.88 |
| Sep 29, 2023 | 150.45 |
| Sep 28, 2023 | 150.89 |
| Sep 27, 2023 | 151.43 |
| Sep 26, 2023 | 152.19 |
| Sep 25, 2023 | 153.12 |
| Sep 22, 2023 | 154.07 |
| Sep 21, 2023 | 155.14 |
| Sep 20, 2023 | 156.50 |
| Sep 19, 2023 | 158.01 |
| Sep 18, 2023 | 159.79 |
| Sep 15, 2023 | 161.54 |
| Sep 14, 2023 | 163.31 |
| Sep 13, 2023 | 164.96 |
| Sep 12, 2023 | 166.66 |
| Sep 11, 2023 | 168.27 |
| Sep 8, 2023 | 170.11 |
| Sep 7, 2023 | 171.96 |
| Sep 6, 2023 | 174.15 |
| Sep 5, 2023 | 176.24 |
| Sep 1, 2023 | 178.26 |
| Aug 31, 2023 | 180.26 |
| Aug 30, 2023 | 182.06 |
| Aug 29, 2023 | 183.86 |
| Aug 28, 2023 | 185.90 |
| Aug 25, 2023 | 187.71 |
| Aug 24, 2023 | 189.81 |
| Aug 23, 2023 | 191.89 |
| Aug 22, 2023 | 194.35 |
| Aug 21, 2023 | 196.64 |
| Aug 18, 2023 | 198.86 |
| Aug 17, 2023 | 200.86 |
| Aug 16, 2023 | 202.56 |
| Aug 15, 2023 | 204.06 |
| Aug 14, 2023 | 205.81 |
| Aug 11, 2023 | 207.87 |
| Aug 10, 2023 | 209.94 |
| Aug 9, 2023 | 212.11 |
| Aug 8, 2023 | 214.71 |
| Aug 7, 2023 | 217.34 |
| Aug 4, 2023 | 219.92 |
| Aug 3, 2023 | 222.40 |
| Aug 2, 2023 | 224.70 |
| Aug 1, 2023 | 226.67 |
| Jul 31, 2023 | 230.10 |
| Jul 28, 2023 | 233.52 |
| Jul 27, 2023 | 237.34 |
| Jul 26, 2023 | 241.76 |
| Jul 25, 2023 | 246.48 |
| Jul 24, 2023 | 251.06 |
| Jul 21, 2023 | 255.56 |
| Jul 20, 2023 | 259.39 |
| Jul 19, 2023 | 262.91 |
| Jul 18, 2023 | 266.84 |
| Jul 17, 2023 | 271.00 |
| Jul 14, 2023 | 274.27 |
| Jul 13, 2023 | 276.75 |
| Jul 12, 2023 | 278.59 |
| Jul 11, 2023 | 280.33 |
| Jul 10, 2023 | 282.01 |
| Jul 7, 2023 | 283.85 |
| Jul 6, 2023 | 285.65 |
| Jul 5, 2023 | 287.26 |
| Jul 3, 2023 | 289.00 |
| Jun 30, 2023 | 290.59 |
| Jun 29, 2023 | 292.28 |
| Jun 28, 2023 | 294.08 |
| Jun 27, 2023 | 295.82 |
| Jun 26, 2023 | 297.59 |
| Jun 23, 2023 | 299.40 |
| Jun 22, 2023 | 301.38 |
| Jun 21, 2023 | 302.80 |
| Jun 20, 2023 | 304.14 |
| Jun 16, 2023 | 305.61 |
| Jun 15, 2023 | 306.89 |
| Jun 14, 2023 | 308.29 |
| Jun 13, 2023 | 310.31 |
| Jun 12, 2023 | 312.25 |
| Jun 9, 2023 | 314.20 |
| Jun 8, 2023 | 316.16 |
| Jun 7, 2023 | 317.99 |
| Jun 6, 2023 | 319.59 |
| Jun 5, 2023 | 321.01 |
| Jun 2, 2023 | 322.26 |
| Jun 1, 2023 | 323.69 |
| May 31, 2023 | 325.19 |
| May 30, 2023 | 326.41 |
| May 26, 2023 | 327.52 |
| May 25, 2023 | 328.57 |
| May 24, 2023 | 329.57 |
| May 23, 2023 | 330.41 |
| May 22, 2023 | 331.20 |
| May 19, 2023 | 332.07 |
| May 18, 2023 | 332.85 |
| May 17, 2023 | 333.70 |
| May 16, 2023 | 334.58 |
| May 15, 2023 | 335.55 |
| May 12, 2023 | 336.63 |
| May 11, 2023 | 337.95 |
| May 10, 2023 | 339.13 |
| May 9, 2023 | 340.20 |
| May 8, 2023 | 341.35 |
| May 5, 2023 | 342.60 |
| May 4, 2023 | 343.83 |
| May 3, 2023 | 344.59 |
| May 2, 2023 | 345.27 |
| May 1, 2023 | 345.87 |
| Apr 28, 2023 | 346.39 |
| Apr 27, 2023 | 346.59 |
| Apr 26, 2023 | 346.64 |
| Apr 25, 2023 | 346.21 |
| Apr 24, 2023 | 345.91 |
| Apr 21, 2023 | 345.83 |
| Apr 20, 2023 | 345.94 |
| Apr 19, 2023 | 345.74 |
| Apr 18, 2023 | 345.59 |
| Apr 17, 2023 | 344.80 |
| Apr 14, 2023 | 343.87 |
| Apr 13, 2023 | 342.90 |
| Apr 12, 2023 | 341.95 |
| Apr 11, 2023 | 341.22 |
| Apr 10, 2023 | 340.61 |
| Apr 6, 2023 | 340.28 |
| Apr 5, 2023 | 339.98 |
| Apr 4, 2023 | 339.52 |
| Apr 3, 2023 | 339.19 |
| Mar 31, 2023 | 338.70 |
| Mar 30, 2023 | 338.47 |
| Mar 29, 2023 | 338.05 |
| Mar 28, 2023 | 337.57 |
| Mar 27, 2023 | 337.22 |
| Mar 24, 2023 | 337.30 |
| Mar 23, 2023 | 337.82 |
| Mar 22, 2023 | 338.47 |
| Mar 21, 2023 | 338.95 |
| Mar 20, 2023 | 339.37 |
| Mar 17, 2023 | 339.60 |
| Mar 16, 2023 | 340.02 |
| Mar 15, 2023 | 340.07 |
| Mar 14, 2023 | 340.22 |
| Mar 13, 2023 | 340.35 |
| Mar 10, 2023 | 340.67 |
| Mar 9, 2023 | 341.40 |
| Mar 8, 2023 | 342.40 |
| Mar 7, 2023 | 342.00 |
| Mar 6, 2023 | 341.80 |
| Mar 3, 2023 | 340.90 |
| Mar 2, 2023 | 339.75 |
| Mar 1, 2023 | 338.70 |
| Feb 28, 2023 | 337.95 |
| Feb 27, 2023 | 337.55 |
| Feb 24, 2023 | 337.70 |
| Feb 23, 2023 | 337.93 |
| Feb 22, 2023 | 337.80 |
| Feb 21, 2023 | 337.68 |
| Feb 17, 2023 | 338.40 |
| Feb 16, 2023 | 339.85 |
| Feb 15, 2023 | 341.72 |
| Feb 14, 2023 | 343.31 |
| Feb 13, 2023 | 345.26 |
| Feb 10, 2023 | 347.21 |
| Feb 9, 2023 | 349.39 |
| Feb 8, 2023 | 351.54 |
| Feb 7, 2023 | 353.64 |
| Feb 6, 2023 | 355.92 |
| Feb 3, 2023 | 357.52 |
| Feb 2, 2023 | 359.12 |
| Feb 1, 2023 | 360.62 |
| Jan 31, 2023 | 361.93 |
| Jan 30, 2023 | 363.33 |
| Jan 27, 2023 | 364.41 |
| Jan 26, 2023 | 366.36 |
| Jan 25, 2023 | 368.61 |
| Jan 24, 2023 | 370.88 |
| Jan 23, 2023 | 373.13 |
| Jan 20, 2023 | 375.41 |
| Jan 19, 2023 | 376.76 |
| Jan 18, 2023 | 379.35 |
| Jan 17, 2023 | 381.88 |
| Jan 13, 2023 | 384.65 |
| Jan 12, 2023 | 388.08 |
| Jan 11, 2023 | 389.79 |
| Jan 10, 2023 | 391.72 |
| Jan 9, 2023 | 393.44 |
| Jan 6, 2023 | 394.94 |
| Jan 5, 2023 | 396.62 |
| Jan 4, 2023 | 398.59 |
| Jan 3, 2023 | 401.02 |
| Dec 30, 2022 | 403.52 |
| Dec 29, 2022 | 406.30 |
| Dec 28, 2022 | 409.26 |
| Dec 27, 2022 | 412.01 |
| Dec 23, 2022 | 414.53 |
| Dec 22, 2022 | 416.97 |
| Dec 21, 2022 | 418.90 |
| Dec 20, 2022 | 420.84 |
| Dec 19, 2022 | 422.54 |
| Dec 16, 2022 | 424.11 |
| Dec 15, 2022 | 425.41 |
| Dec 14, 2022 | 426.74 |
| Dec 13, 2022 | 428.19 |
| Dec 12, 2022 | 429.61 |
| Dec 9, 2022 | 431.04 |
| Dec 8, 2022 | 432.43 |
| Dec 7, 2022 | 433.98 |
| Dec 6, 2022 | 435.26 |
| Dec 5, 2022 | 436.57 |
| Dec 2, 2022 | 437.97 |
| Dec 1, 2022 | 439.79 |
| Nov 30, 2022 | 441.87 |
| Nov 29, 2022 | 444.07 |
| Nov 28, 2022 | 446.42 |
| Nov 25, 2022 | 448.39 |
| Nov 23, 2022 | 450.52 |
| Nov 22, 2022 | 453.62 |
| Nov 21, 2022 | 457.14 |
| Nov 18, 2022 | 461.59 |
| Nov 17, 2022 | 466.64 |
| Nov 16, 2022 | 471.72 |
| Nov 15, 2022 | 476.87 |
| Nov 14, 2022 | 481.72 |
| Nov 11, 2022 | 486.21 |
| Nov 10, 2022 | 490.68 |
| Nov 9, 2022 | 495.31 |
| Nov 8, 2022 | 499.27 |
| Nov 7, 2022 | 505.47 |
| Nov 4, 2022 | 510.92 |
| Nov 3, 2022 | 517.60 |
| Nov 2, 2022 | 524.22 |
| Nov 1, 2022 | 531.62 |
| Oct 31, 2022 | 539.02 |
| Oct 28, 2022 | 547.20 |
| Oct 27, 2022 | 554.47 |
| Oct 26, 2022 | 562.27 |
| Oct 25, 2022 | 571.30 |
| Oct 24, 2022 | 579.92 |
| Oct 21, 2022 | 586.10 |
| Oct 20, 2022 | 592.70 |
| Oct 19, 2022 | 597.87 |
| Oct 18, 2022 | 605.47 |
| Oct 17, 2022 | 611.85 |
| Oct 14, 2022 | 618.88 |
| Oct 13, 2022 | 625.73 |
| Oct 12, 2022 | 632.76 |
| Oct 11, 2022 | 640.43 |
| Oct 10, 2022 | 648.03 |
| Oct 7, 2022 | 656.26 |
| Oct 6, 2022 | 664.11 |
| Oct 5, 2022 | 671.46 |
| Oct 4, 2022 | 679.13 |
| Oct 3, 2022 | 686.13 |
| Sep 30, 2022 | 693.06 |
| Sep 29, 2022 | 701.00 |
| Sep 28, 2022 | 708.38 |
| Sep 27, 2022 | 715.88 |
| Sep 26, 2022 | 722.83 |
| Sep 23, 2022 | 731.60 |
| Sep 22, 2022 | 740.50 |
| Sep 21, 2022 | 748.68 |
| Sep 20, 2022 | 754.95 |
| Sep 19, 2022 | 761.08 |
| Sep 16, 2022 | 765.48 |
| Sep 15, 2022 | 769.90 |
| Sep 14, 2022 | 773.58 |
| Sep 13, 2022 | 777.39 |
| Sep 12, 2022 | 781.39 |
| Sep 9, 2022 | 785.34 |
| Sep 8, 2022 | 788.34 |
| Sep 7, 2022 | 792.47 |
| Sep 6, 2022 | 795.61 |
| Sep 2, 2022 | 798.66 |
| Sep 1, 2022 | 801.72 |
| Aug 31, 2022 | 804.66 |
| Aug 30, 2022 | 807.44 |
| Aug 29, 2022 | 810.24 |
| Aug 26, 2022 | 813.09 |
| Aug 25, 2022 | 816.47 |
| Aug 24, 2022 | 818.57 |
| Aug 23, 2022 | 821.36 |
| Aug 22, 2022 | 824.29 |
| Aug 19, 2022 | 826.29 |
| Aug 18, 2022 | 829.68 |
| Aug 17, 2022 | 832.90 |
| Aug 16, 2022 | 837.38 |
| Aug 15, 2022 | 841.35 |
| Aug 12, 2022 | 845.38 |
| Aug 11, 2022 | 849.38 |
| Aug 10, 2022 | 853.55 |
| Aug 9, 2022 | 857.05 |
| Aug 8, 2022 | 859.88 |
| Aug 5, 2022 | 861.83 |
| Aug 4, 2022 | 865.65 |
| Aug 3, 2022 | 870.13 |
| Aug 2, 2022 | 874.88 |
| Aug 1, 2022 | 879.95 |
| Jul 29, 2022 | 885.36 |
| Jul 28, 2022 | 891.91 |
| Jul 27, 2022 | 899.59 |
| Jul 26, 2022 | 905.54 |
| Jul 25, 2022 | 911.58 |
| Jul 22, 2022 | 917.55 |
| Jul 21, 2022 | 923.17 |
| Jul 20, 2022 | 928.85 |
| Jul 19, 2022 | 934.13 |
| Jul 18, 2022 | 939.55 |
| Jul 15, 2022 | 945.35 |
| Jul 14, 2022 | 951.08 |
| Jul 13, 2022 | 956.78 |
| Jul 12, 2022 | 962.00 |
| Jul 11, 2022 | 967.13 |
| Jul 8, 2022 | 972.20 |
| Jul 7, 2022 | 977.10 |
| Jul 6, 2022 | 982.03 |
| Jul 5, 2022 | 986.60 |
| Jul 1, 2022 | 990.50 |
| Jun 30, 2022 | 994.47 |
| Jun 29, 2022 | 997.85 |
| Jun 28, 2022 | 1,000.55 |
| Jun 27, 2022 | 1,001.16 |
| Jun 24, 2022 | 1,001.64 |
| Jun 23, 2022 | 1,002.29 |
| Jun 22, 2022 | 1,002.94 |
| Jun 21, 2022 | 1,003.99 |
| Jun 17, 2022 | 1,005.26 |
| Jun 16, 2022 | 1,006.84 |
| Jun 15, 2022 | 1,006.26 |
| Jun 14, 2022 | 1,006.49 |
| Jun 13, 2022 | 1,004.56 |
| Jun 10, 2022 | 1,002.64 |
| Jun 9, 2022 | 999.99 |
| Jun 8, 2022 | 997.35 |
| Jun 7, 2022 | 994.18 |
| Jun 6, 2022 | 992.35 |
| Jun 3, 2022 | 989.65 |
| Jun 2, 2022 | 986.10 |
| Jun 1, 2022 | 983.58 |
| May 31, 2022 | 983.53 |
| May 27, 2022 | 983.13 |
| May 26, 2022 | 984.65 |
| May 25, 2022 | 983.88 |
| May 24, 2022 | 984.18 |
| May 23, 2022 | 984.14 |
| May 20, 2022 | 984.07 |
| May 19, 2022 | 984.24 |
| May 18, 2022 | 983.69 |
| May 17, 2022 | 983.02 |
| May 16, 2022 | 981.52 |
| May 13, 2022 | 980.35 |
| May 12, 2022 | 979.73 |
| May 11, 2022 | 978.50 |
| May 10, 2022 | 977.75 |
| May 9, 2022 | 977.18 |
| May 6, 2022 | 975.96 |
| May 5, 2022 | 975.28 |
| May 4, 2022 | 974.22 |
| May 3, 2022 | 974.10 |
| May 2, 2022 | 972.15 |
| Apr 29, 2022 | 970.45 |
| Apr 28, 2022 | 969.92 |
| Apr 27, 2022 | 971.06 |
| Apr 26, 2022 | 972.08 |
| Apr 25, 2022 | 975.01 |
| Apr 22, 2022 | 978.53 |
| Apr 21, 2022 | 982.86 |
| Apr 20, 2022 | 986.47 |
| Apr 19, 2022 | 990.99 |
| Apr 18, 2022 | 995.19 |
| Apr 14, 2022 | 1,000.57 |
| Apr 13, 2022 | 1,006.26 |
| Apr 12, 2022 | 1,012.46 |
| Apr 11, 2022 | 1,019.41 |
| Apr 8, 2022 | 1,026.61 |
| Apr 7, 2022 | 1,034.46 |
| Apr 6, 2022 | 1,041.46 |
| Apr 5, 2022 | 1,048.53 |
| Apr 4, 2022 | 1,055.93 |
| Apr 1, 2022 | 1,063.21 |
| Mar 31, 2022 | 1,071.43 |
| Mar 30, 2022 | 1,078.98 |
| Mar 29, 2022 | 1,085.69 |
| Mar 28, 2022 | 1,092.22 |
| Mar 25, 2022 | 1,099.14 |
| Mar 24, 2022 | 1,107.34 |
| Mar 23, 2022 | 1,113.02 |
| Mar 22, 2022 | 1,119.22 |
| Mar 21, 2022 | 1,125.62 |
| Mar 18, 2022 | 1,133.67 |
| Mar 17, 2022 | 1,141.69 |
| Mar 16, 2022 | 1,152.62 |
| Mar 15, 2022 | 1,164.32 |
| Mar 14, 2022 | 1,175.29 |
| Mar 11, 2022 | 1,183.47 |
| Mar 10, 2022 | 1,188.72 |
| Mar 9, 2022 | 1,194.12 |
| Mar 8, 2022 | 1,198.67 |
| Mar 7, 2022 | 1,203.09 |
| Mar 4, 2022 | 1,207.74 |
| Mar 3, 2022 | 1,212.34 |
| Mar 2, 2022 | 1,218.82 |
| Mar 1, 2022 | 1,225.56 |
| Feb 28, 2022 | 1,232.53 |
| Feb 25, 2022 | 1,241.03 |
| Feb 24, 2022 | 1,250.61 |
| Feb 23, 2022 | 1,260.68 |
| Feb 22, 2022 | 1,272.38 |
| Feb 18, 2022 | 1,282.16 |
| Feb 17, 2022 | 1,292.76 |
| Feb 16, 2022 | 1,304.46 |
| Feb 15, 2022 | 1,317.06 |
| Feb 14, 2022 | 1,331.12 |
| Feb 11, 2022 | 1,345.87 |
| Feb 10, 2022 | 1,361.20 |
| Feb 9, 2022 | 1,376.60 |
| Feb 8, 2022 | 1,391.65 |
| Feb 7, 2022 | 1,408.37 |
| Feb 4, 2022 | 1,425.27 |
| Feb 3, 2022 | 1,444.12 |
| Feb 2, 2022 | 1,462.45 |
| Feb 1, 2022 | 1,482.54 |
| Jan 31, 2022 | 1,504.01 |
| Jan 28, 2022 | 1,522.96 |
| Jan 27, 2022 | 1,541.54 |
| Jan 26, 2022 | 1,559.29 |
| Jan 25, 2022 | 1,574.74 |
| Jan 24, 2022 | 1,592.52 |
| Jan 21, 2022 | 1,610.93 |
| Jan 20, 2022 | 1,629.33 |
| Jan 19, 2022 | 1,648.08 |
| Jan 18, 2022 | 1,664.50 |
| Jan 14, 2022 | 1,681.25 |
| Jan 13, 2022 | 1,699.03 |
| Jan 12, 2022 | 1,718.66 |
| Jan 11, 2022 | 1,737.01 |
| Jan 10, 2022 | 1,755.28 |
| Jan 7, 2022 | 1,773.41 |
| Jan 6, 2022 | 1,792.53 |
| Jan 5, 2022 | 1,808.06 |
| Jan 4, 2022 | 1,827.53 |
| Jan 3, 2022 | 1,847.31 |
| Dec 31, 2021 | 1,867.03 |
| Dec 30, 2021 | 1,887.78 |
| Dec 29, 2021 | 1,909.71 |
| Dec 28, 2021 | 1,930.31 |
| Dec 27, 2021 | 1,951.58 |
| Dec 23, 2021 | 1,972.36 |
| Dec 22, 2021 | 1,993.58 |
| Dec 21, 2021 | 2,014.98 |
| Dec 20, 2021 | 2,038.87 |
| Dec 17, 2021 | 2,062.80 |
| Dec 16, 2021 | 2,081.55 |
| Dec 15, 2021 | 2,098.65 |
| Dec 14, 2021 | 2,114.52 |
| Dec 13, 2021 | 2,131.44 |
| Dec 10, 2021 | 2,150.12 |
| Dec 9, 2021 | 2,168.68 |
| Dec 8, 2021 | 2,186.95 |
| Dec 7, 2021 | 2,212.03 |
| Dec 6, 2021 | 2,237.95 |
| Dec 3, 2021 | 2,257.75 |
| Dec 2, 2021 | 2,275.02 |
| Dec 1, 2021 | 2,284.89 |
| Nov 30, 2021 | 2,295.24 |
| Nov 29, 2021 | 2,305.67 |
| Nov 26, 2021 | 2,320.74 |
| Nov 24, 2021 | 2,336.19 |
| Nov 23, 2021 | 2,348.37 |
| Nov 22, 2021 | 2,355.47 |
| Nov 19, 2021 | 2,360.99 |
| Nov 18, 2021 | 2,363.74 |
| Nov 17, 2021 | 2,369.49 |
| Nov 16, 2021 | 2,372.19 |
| Nov 15, 2021 | 2,375.82 |
| Nov 12, 2021 | 2,377.84 |