Bon Natural Life (BON) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 32.83 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | -54.03 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 28.00 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 34.17 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 29.52 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 15.83 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -31.37 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | -28.12 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 103.09 |
| 10 | Bon Natural Life | - | - | - | -1.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.72 |
| May 29, 2026 | -1.76 |
| May 28, 2026 | -1.72 |
| May 27, 2026 | -1.78 |
| May 26, 2026 | -1.78 |
| May 22, 2026 | -1.76 |
| May 21, 2026 | -1.76 |
| May 20, 2026 | -1.78 |
| May 19, 2026 | -1.80 |
| May 18, 2026 | -1.79 |
| May 15, 2026 | -1.81 |
| May 14, 2026 | -1.68 |
| May 13, 2026 | -1.69 |
| May 12, 2026 | -1.69 |
| May 11, 2026 | -1.68 |
| May 8, 2026 | -1.67 |
| May 7, 2026 | -1.69 |
| May 6, 2026 | -1.64 |
| May 5, 2026 | -1.77 |
| May 4, 2026 | -1.74 |
| May 1, 2026 | -1.81 |
| Apr 30, 2026 | -1.77 |
| Apr 29, 2026 | -1.79 |
| Apr 28, 2026 | -1.82 |
| Apr 27, 2026 | -1.78 |
| Apr 24, 2026 | -1.76 |
| Apr 23, 2026 | -1.78 |
| Apr 22, 2026 | -1.83 |
| Apr 21, 2026 | -1.88 |
| Apr 20, 2026 | -1.86 |
| Apr 17, 2026 | -1.81 |
| Apr 16, 2026 | -1.81 |
| Apr 15, 2026 | -1.81 |
| Apr 14, 2026 | -1.79 |
| Apr 13, 2026 | -1.79 |
| Apr 10, 2026 | -1.82 |
| Apr 9, 2026 | -1.81 |
| Apr 8, 2026 | -1.83 |
| Apr 7, 2026 | -1.85 |
| Apr 6, 2026 | -1.85 |
| Apr 2, 2026 | -1.78 |
| Apr 1, 2026 | -1.78 |
| Mar 31, 2026 | -1.79 |
| Mar 30, 2026 | -1.81 |
| Mar 27, 2026 | -1.89 |
| Mar 26, 2026 | -1.89 |
| Mar 25, 2026 | -1.89 |
| Mar 24, 2026 | -1.93 |
| Mar 23, 2026 | -1.97 |
| Mar 20, 2026 | -1.99 |
| Mar 19, 2026 | -2.01 |
| Mar 18, 2026 | -2.04 |
| Mar 17, 2026 | -2.07 |
| Mar 16, 2026 | -2.06 |
| Mar 13, 2026 | -2.06 |
| Mar 12, 2026 | -2.01 |
| Mar 11, 2026 | -2.10 |
| Mar 10, 2026 | -2.07 |
| Mar 9, 2026 | -2.07 |
| Mar 6, 2026 | -2.03 |
| Mar 5, 2026 | -2.03 |
| Mar 4, 2026 | -2.24 |
| Mar 3, 2026 | -2.25 |
| Mar 2, 2026 | -2.28 |
| Feb 27, 2026 | -2.36 |
| Feb 26, 2026 | -2.28 |
| Feb 25, 2026 | -2.28 |
| Feb 24, 2026 | -2.22 |
| Feb 23, 2026 | -2.15 |
| Feb 20, 2026 | -2.21 |
| Feb 19, 2026 | -2.31 |
| Feb 18, 2026 | -2.29 |
| Feb 17, 2026 | -2.26 |
| Feb 13, 2026 | -2.28 |
| Feb 12, 2026 | -2.28 |
| Feb 11, 2026 | -2.29 |
| Feb 10, 2026 | -2.26 |
| Feb 9, 2026 | -2.22 |
| Feb 6, 2026 | -2.26 |
| Feb 5, 2026 | -2.26 |
| Feb 4, 2026 | -2.26 |
| Feb 3, 2026 | -2.32 |
| Feb 2, 2026 | -2.33 |
| Jan 30, 2026 | -2.32 |
| Jan 29, 2026 | -2.29 |
| Jan 28, 2026 | -2.29 |
| Jan 27, 2026 | -2.33 |
| Jan 26, 2026 | -2.34 |
| Jan 23, 2026 | -2.36 |
| Jan 22, 2026 | -2.35 |
| Jan 21, 2026 | -2.38 |
| Jan 20, 2026 | -2.31 |
| Jan 16, 2026 | -2.33 |
| Jan 15, 2026 | -2.42 |
| Jan 14, 2026 | -2.42 |
| Jan 13, 2026 | -2.39 |
| Jan 12, 2026 | -2.36 |
| Jan 9, 2026 | -2.35 |
| Jan 8, 2026 | -2.36 |
| Jan 7, 2026 | -2.38 |
| Jan 6, 2026 | -2.35 |
| Jan 5, 2026 | -2.36 |
| Jan 2, 2026 | -2.38 |
| Dec 31, 2025 | -2.21 |
| Dec 30, 2025 | -2.10 |
| Dec 29, 2025 | -2.08 |
| Dec 26, 2025 | -2.24 |
| Dec 24, 2025 | -2.29 |
| Dec 23, 2025 | -2.19 |
| Dec 22, 2025 | -2.18 |
| Dec 19, 2025 | -2.37 |
| Dec 18, 2025 | -2.39 |
| Dec 17, 2025 | -2.49 |
| Dec 16, 2025 | -2.49 |
| Dec 15, 2025 | -2.43 |
| Dec 12, 2025 | -2.52 |
| Dec 11, 2025 | -2.58 |
| Dec 10, 2025 | -2.63 |
| Dec 9, 2025 | -2.43 |
| Dec 8, 2025 | -2.56 |
| Dec 5, 2025 | -2.49 |
| Dec 4, 2025 | -2.50 |
| Dec 3, 2025 | -2.49 |
| Dec 2, 2025 | -2.51 |
| Dec 1, 2025 | -2.49 |
| Nov 28, 2025 | -2.57 |
| Nov 26, 2025 | -2.61 |
| Nov 25, 2025 | -2.54 |
| Nov 24, 2025 | -2.53 |
| Nov 21, 2025 | -2.47 |
| Nov 20, 2025 | -2.44 |
| Nov 19, 2025 | -2.40 |
| Nov 18, 2025 | -2.24 |
| Nov 17, 2025 | -2.44 |
| Nov 14, 2025 | -2.62 |
| Nov 13, 2025 | -2.61 |
| Nov 12, 2025 | -2.65 |
| Nov 11, 2025 | -2.72 |
| Nov 10, 2025 | -2.78 |
| Nov 7, 2025 | -2.54 |
| Nov 6, 2025 | -2.60 |
| Nov 5, 2025 | -2.64 |
| Nov 4, 2025 | -2.69 |
| Nov 3, 2025 | -2.44 |
| Oct 31, 2025 | -2.60 |
| Oct 30, 2025 | -2.62 |
| Oct 29, 2025 | -2.64 |
| Oct 28, 2025 | -2.74 |
| Oct 27, 2025 | -2.67 |
| Oct 24, 2025 | -2.67 |
| Oct 23, 2025 | -2.61 |
| Oct 22, 2025 | -2.69 |
| Oct 21, 2025 | -2.78 |
| Oct 20, 2025 | -2.65 |
| Oct 17, 2025 | -2.78 |
| Oct 16, 2025 | -2.97 |
| Oct 15, 2025 | -3.06 |
| Oct 14, 2025 | -3.17 |
| Oct 13, 2025 | -2.97 |
| Oct 10, 2025 | -2.92 |
| Oct 9, 2025 | -2.92 |
| Oct 8, 2025 | -2.89 |
| Oct 7, 2025 | -2.83 |
| Oct 6, 2025 | -2.85 |
| Oct 3, 2025 | -2.78 |
| Oct 2, 2025 | -2.74 |
| Oct 1, 2025 | -2.72 |
| Sep 30, 2025 | -2.71 |
| Mar 28, 2025 | 0.70 |
| Mar 27, 2025 | 0.89 |
| Mar 26, 2025 | 0.96 |
| Mar 25, 2025 | 0.95 |
| Mar 24, 2025 | 0.89 |
| Mar 21, 2025 | 1.03 |
| Mar 20, 2025 | 1.56 |
| Mar 19, 2025 | 2.10 |
| Mar 18, 2025 | 2.80 |
| Mar 17, 2025 | 3.67 |
| Mar 14, 2025 | 8.63 |
| Mar 13, 2025 | 4.41 |
| Mar 12, 2025 | 4.91 |
| Mar 11, 2025 | 5.52 |
| Mar 10, 2025 | 6.82 |
| Mar 7, 2025 | 5.69 |
| Mar 6, 2025 | 5.40 |
| Mar 5, 2025 | 5.34 |
| Mar 4, 2025 | 6.06 |
| Mar 3, 2025 | 6.12 |
| Feb 28, 2025 | 5.90 |
| Feb 27, 2025 | 5.70 |
| Feb 26, 2025 | 5.81 |
| Feb 25, 2025 | 5.64 |
| Feb 24, 2025 | 6.59 |
| Feb 21, 2025 | 6.73 |
| Feb 20, 2025 | 6.68 |
| Feb 19, 2025 | 7.55 |
| Feb 18, 2025 | 7.76 |
| Feb 14, 2025 | 7.91 |
| Feb 13, 2025 | 7.79 |
| Feb 12, 2025 | 7.91 |
| Feb 11, 2025 | 7.66 |
| Feb 10, 2025 | 7.99 |
| Feb 7, 2025 | 7.61 |
| Feb 6, 2025 | 7.91 |
| Feb 5, 2025 | 7.67 |
| Feb 4, 2025 | 7.73 |
| Feb 3, 2025 | 7.13 |
| Jan 31, 2025 | 7.37 |
| Jan 30, 2025 | 7.71 |
| Jan 29, 2025 | 7.49 |
| Jan 28, 2025 | 7.67 |
| Jan 27, 2025 | 8.51 |
| Jan 24, 2025 | 8.33 |
| Jan 23, 2025 | 8.57 |
| Jan 22, 2025 | 8.25 |
| Jan 21, 2025 | 8.36 |
| Jan 17, 2025 | 8.95 |
| Jan 16, 2025 | 9.95 |
| Jan 15, 2025 | 9.83 |
| Jan 14, 2025 | 9.77 |
| Jan 13, 2025 | 10.01 |
| Jan 10, 2025 | 10.01 |
| Jan 8, 2025 | 10.01 |
| Jan 7, 2025 | 10.25 |
| Jan 6, 2025 | 10.55 |
| Jan 3, 2025 | 10.31 |
| Jan 2, 2025 | 10.11 |
| Dec 31, 2024 | 10.61 |
| Dec 30, 2024 | 11.09 |
| Dec 27, 2024 | 10.19 |
| Dec 26, 2024 | 10.07 |
| Dec 24, 2024 | 9.59 |
| Dec 23, 2024 | 8.93 |
| Dec 20, 2024 | 8.81 |
| Dec 19, 2024 | 8.71 |
| Dec 18, 2024 | 9.71 |
| Dec 17, 2024 | 10.07 |
| Dec 16, 2024 | 10.19 |
| Dec 13, 2024 | 10.19 |
| Dec 12, 2024 | 11.27 |
| Dec 11, 2024 | 9.59 |
| Dec 10, 2024 | 9.35 |
| Dec 9, 2024 | 9.89 |
| Dec 6, 2024 | 9.17 |
| Dec 5, 2024 | 9.23 |
| Dec 4, 2024 | 9.50 |
| Dec 3, 2024 | 9.17 |
| Dec 2, 2024 | 9.68 |
| Nov 29, 2024 | 9.59 |
| Nov 27, 2024 | 11.09 |
| Nov 26, 2024 | 11.27 |
| Nov 25, 2024 | 10.13 |
| Nov 22, 2024 | 9.41 |
| Nov 21, 2024 | 9.47 |
| Nov 20, 2024 | 8.82 |
| Nov 19, 2024 | 8.09 |
| Nov 18, 2024 | 8.45 |
| Nov 15, 2024 | 8.51 |
| Nov 14, 2024 | 8.08 |
| Nov 13, 2024 | 8.63 |
| Nov 12, 2024 | 8.87 |
| Nov 11, 2024 | 8.81 |
| Nov 8, 2024 | 8.45 |
| Nov 7, 2024 | 8.09 |
| Nov 6, 2024 | 8.00 |
| Nov 5, 2024 | 8.45 |
| Nov 4, 2024 | 8.27 |
| Nov 1, 2024 | 8.15 |
| Oct 31, 2024 | 8.27 |
| Oct 30, 2024 | 8.87 |
| Oct 29, 2024 | 8.99 |
| Oct 28, 2024 | 8.81 |
| Oct 25, 2024 | 8.74 |
| Oct 24, 2024 | 8.75 |
| Oct 23, 2024 | 8.69 |
| Oct 22, 2024 | 8.87 |
| Oct 21, 2024 | 8.69 |
| Oct 18, 2024 | 8.93 |
| Oct 17, 2024 | 8.57 |
| Oct 16, 2024 | 9.14 |
| Oct 15, 2024 | 9.14 |
| Oct 14, 2024 | 9.71 |
| Oct 11, 2024 | 10.04 |
| Oct 10, 2024 | 9.14 |
| Oct 9, 2024 | 9.29 |
| Oct 8, 2024 | 9.83 |
| Oct 7, 2024 | 10.61 |
| Oct 4, 2024 | 11.03 |
| Oct 3, 2024 | 11.33 |
| Oct 2, 2024 | 11.15 |
| Oct 1, 2024 | 10.91 |
| Sep 30, 2024 | 11.69 |
| Mar 28, 2024 | 0.82 |
| Mar 27, 2024 | 0.81 |
| Mar 26, 2024 | 0.80 |
| Mar 25, 2024 | 0.82 |
| Mar 22, 2024 | 0.86 |
| Mar 21, 2024 | 0.87 |
| Mar 20, 2024 | 0.89 |
| Mar 19, 2024 | 0.91 |
| Mar 18, 2024 | 0.90 |
| Mar 15, 2024 | 0.91 |
| Mar 14, 2024 | 0.89 |
| Mar 13, 2024 | 0.87 |
| Mar 12, 2024 | 0.87 |
| Mar 11, 2024 | 0.89 |
| Mar 8, 2024 | 0.84 |
| Mar 7, 2024 | 0.89 |
| Mar 6, 2024 | 0.94 |
| Mar 5, 2024 | 0.93 |
| Mar 4, 2024 | 0.91 |
| Mar 1, 2024 | 0.89 |
| Feb 29, 2024 | 0.93 |
| Feb 28, 2024 | 0.92 |
| Feb 27, 2024 | 0.93 |
| Feb 26, 2024 | 0.97 |
| Feb 23, 2024 | 0.99 |
| Feb 22, 2024 | 0.98 |
| Feb 21, 2024 | 1.05 |
| Feb 20, 2024 | 1.03 |
| Feb 16, 2024 | 1.05 |
| Feb 15, 2024 | 1.00 |
| Feb 14, 2024 | 0.97 |
| Feb 13, 2024 | 0.96 |
| Feb 12, 2024 | 0.97 |
| Feb 9, 2024 | 1.05 |
| Feb 8, 2024 | 1.16 |
| Feb 7, 2024 | 1.09 |
| Feb 6, 2024 | 1.09 |
| Feb 5, 2024 | 1.12 |
| Feb 2, 2024 | 1.13 |
| Feb 1, 2024 | 1.09 |
| Jan 31, 2024 | 1.10 |
| Jan 30, 2024 | 1.09 |
| Jan 29, 2024 | 1.17 |
| Jan 26, 2024 | 1.17 |
| Jan 25, 2024 | 1.11 |
| Jan 24, 2024 | 1.09 |
| Jan 23, 2024 | 1.09 |
| Jan 22, 2024 | 1.04 |
| Jan 19, 2024 | 1.05 |
| Jan 18, 2024 | 1.03 |
| Jan 17, 2024 | 1.03 |
| Jan 16, 2024 | 1.00 |
| Jan 12, 2024 | 1.04 |
| Jan 11, 2024 | 1.07 |
| Jan 10, 2024 | 1.02 |
| Jan 9, 2024 | 1.02 |
| Jan 8, 2024 | 0.99 |
| Jan 5, 2024 | 1.04 |
| Jan 4, 2024 | 1.04 |
| Jan 3, 2024 | 1.05 |
| Jan 2, 2024 | 1.07 |
| Dec 29, 2023 | 1.07 |
| Dec 28, 2023 | 1.07 |
| Dec 27, 2023 | 1.12 |
| Dec 26, 2023 | 1.07 |
| Dec 22, 2023 | 1.13 |
| Dec 21, 2023 | 1.15 |
| Dec 20, 2023 | 1.15 |
| Dec 19, 2023 | 1.31 |
| Dec 18, 2023 | 1.31 |
| Dec 15, 2023 | 1.34 |
| Dec 14, 2023 | 1.21 |
| Dec 13, 2023 | 1.15 |
| Dec 12, 2023 | 1.09 |
| Dec 11, 2023 | 1.19 |
| Dec 8, 2023 | 1.21 |
| Dec 7, 2023 | 1.00 |
| Dec 6, 2023 | 0.87 |
| Dec 5, 2023 | 0.89 |
| Dec 4, 2023 | 1.00 |
| Dec 1, 2023 | 0.97 |
| Nov 30, 2023 | 0.98 |
| Nov 29, 2023 | 0.89 |
| Nov 28, 2023 | 0.87 |
| Nov 27, 2023 | 0.87 |
| Nov 24, 2023 | 0.86 |
| Nov 22, 2023 | 0.84 |
| Nov 21, 2023 | 0.85 |
| Nov 20, 2023 | 0.87 |
| Nov 17, 2023 | 0.86 |
| Nov 16, 2023 | 0.87 |
| Nov 15, 2023 | 0.87 |
| Nov 14, 2023 | 0.83 |
| Nov 13, 2023 | 0.84 |
| Nov 10, 2023 | 0.83 |
| Nov 9, 2023 | 0.81 |
| Nov 8, 2023 | 0.87 |
| Nov 7, 2023 | 0.91 |
| Nov 6, 2023 | 0.93 |
| Nov 3, 2023 | 0.96 |
| Nov 2, 2023 | 0.95 |
| Nov 1, 2023 | 0.87 |
| Oct 31, 2023 | 0.81 |
| Oct 30, 2023 | 0.76 |
| Oct 27, 2023 | 0.80 |
| Oct 26, 2023 | 0.83 |
| Oct 25, 2023 | 0.84 |
| Oct 24, 2023 | 0.86 |
| Oct 23, 2023 | 0.84 |
| Oct 20, 2023 | 0.88 |
| Oct 19, 2023 | 0.99 |
| Oct 18, 2023 | 0.93 |
| Oct 17, 2023 | 0.82 |
| Oct 16, 2023 | 0.82 |
| Oct 13, 2023 | 0.82 |
| Oct 12, 2023 | 0.80 |
| Oct 11, 2023 | 0.78 |
| Oct 10, 2023 | 0.88 |
| Oct 9, 2023 | 0.76 |
| Oct 6, 2023 | 0.81 |
| Oct 5, 2023 | 0.82 |
| Oct 4, 2023 | 0.78 |
| Oct 3, 2023 | 0.78 |
| Oct 2, 2023 | 0.80 |
| Sep 29, 2023 | 13.49 |
| Sep 28, 2023 | 12.88 |
| Sep 27, 2023 | 13.09 |
| Sep 26, 2023 | 13.96 |
| Sep 25, 2023 | 14.21 |
| Sep 22, 2023 | 14.39 |
| Sep 21, 2023 | 14.02 |
| Sep 20, 2023 | 13.57 |
| Sep 19, 2023 | 14.42 |
| Sep 18, 2023 | 15.07 |
| Sep 15, 2023 | 16.73 |
| Sep 14, 2023 | 17.10 |
| Sep 13, 2023 | 17.11 |
| Sep 12, 2023 | 17.90 |
| Sep 11, 2023 | 18.11 |
| Sep 8, 2023 | 19.98 |
| Sep 7, 2023 | 20.25 |
| Sep 6, 2023 | 20.26 |
| Sep 5, 2023 | 20.11 |
| Sep 1, 2023 | 20.75 |
| Aug 31, 2023 | 20.76 |
| Aug 30, 2023 | 20.43 |
| Aug 29, 2023 | 21.23 |
| Aug 28, 2023 | 20.92 |
| Aug 25, 2023 | 20.47 |
| Aug 24, 2023 | 19.58 |
| Aug 23, 2023 | 18.65 |
| Aug 22, 2023 | 18.91 |
| Aug 21, 2023 | 19.75 |
| Aug 18, 2023 | 19.15 |
| Aug 17, 2023 | 19.06 |
| Aug 16, 2023 | 20.41 |
| Aug 15, 2023 | 19.41 |
| Aug 14, 2023 | 19.90 |
| Aug 11, 2023 | 21.19 |
| Aug 10, 2023 | 21.47 |
| Aug 9, 2023 | 21.42 |
| Aug 8, 2023 | 20.41 |
| Aug 7, 2023 | 23.29 |
| Aug 4, 2023 | 20.75 |
| Aug 3, 2023 | 21.41 |
| Aug 2, 2023 | 20.75 |
| Aug 1, 2023 | 21.09 |
| Jul 31, 2023 | 22.09 |
| Jul 28, 2023 | 21.84 |
| Jul 27, 2023 | 22.17 |
| Jul 26, 2023 | 22.09 |
| Jul 25, 2023 | 23.05 |
| Jul 24, 2023 | 21.76 |
| Jul 21, 2023 | 22.42 |
| Jul 20, 2023 | 22.10 |
| Jul 19, 2023 | 21.08 |
| Jul 18, 2023 | 19.54 |
| Jul 17, 2023 | 18.83 |
| Jul 14, 2023 | 18.76 |
| Jul 13, 2023 | 19.11 |
| Jul 12, 2023 | 18.74 |
| Jul 11, 2023 | 19.07 |
| Jul 10, 2023 | 19.11 |
| Jul 7, 2023 | 18.08 |
| Jul 6, 2023 | 18.94 |
| Jul 5, 2023 | 19.79 |
| Jul 3, 2023 | 20.28 |
| Jun 30, 2023 | 19.47 |
| Jun 29, 2023 | 19.75 |
| Jun 28, 2023 | 20.31 |
| Jun 27, 2023 | 19.75 |
| Jun 26, 2023 | 19.26 |
| Jun 23, 2023 | 19.75 |
| Jun 22, 2023 | 20.08 |
| Jun 21, 2023 | 21.20 |
| Jun 20, 2023 | 21.17 |
| Jun 16, 2023 | 21.42 |
| Jun 15, 2023 | 20.39 |
| Jun 14, 2023 | 21.77 |
| Jun 13, 2023 | 21.93 |
| Jun 12, 2023 | 23.40 |
| Jun 9, 2023 | 23.74 |
| Jun 8, 2023 | 22.32 |
| Jun 7, 2023 | 24.10 |
| Jun 6, 2023 | 24.43 |
| Jun 5, 2023 | 25.10 |
| Jun 2, 2023 | 23.47 |
| Jun 1, 2023 | 24.72 |
| May 31, 2023 | 24.10 |
| May 30, 2023 | 24.06 |
| May 26, 2023 | 23.36 |
| May 25, 2023 | 22.02 |
| May 24, 2023 | 21.76 |
| May 23, 2023 | 21.50 |
| May 22, 2023 | 22.93 |
| May 19, 2023 | 23.40 |
| May 18, 2023 | 22.13 |
| May 17, 2023 | 21.75 |
| May 16, 2023 | 21.75 |
| May 15, 2023 | 21.09 |
| May 12, 2023 | 19.08 |
| May 11, 2023 | 19.07 |
| May 10, 2023 | 20.75 |
| May 9, 2023 | 21.08 |
| May 8, 2023 | 19.41 |
| May 5, 2023 | 20.08 |
| May 4, 2023 | 23.26 |
| May 3, 2023 | 26.45 |
| May 2, 2023 | 26.94 |
| May 1, 2023 | 28.78 |
| Apr 28, 2023 | 32.13 |
| Apr 27, 2023 | 33.80 |
| Apr 26, 2023 | 38.28 |
| Apr 25, 2023 | 38.49 |
| Apr 24, 2023 | 40.50 |
| Apr 21, 2023 | 39.16 |
| Apr 20, 2023 | 39.83 |
| Apr 19, 2023 | 39.49 |
| Apr 18, 2023 | 42.68 |
| Apr 17, 2023 | 44.85 |
| Apr 14, 2023 | 49.53 |
| Apr 13, 2023 | 48.19 |
| Apr 12, 2023 | 47.19 |
| Apr 11, 2023 | 47.52 |
| Apr 10, 2023 | 44.85 |
| Apr 6, 2023 | 44.51 |
| Apr 5, 2023 | 48.53 |
| Apr 4, 2023 | 45.18 |
| Apr 3, 2023 | 48.51 |
| Mar 31, 2023 | 47.52 |
| Mar 30, 2023 | 51.54 |
| Mar 29, 2023 | 49.53 |
| Mar 28, 2023 | 49.53 |
| Mar 27, 2023 | 45.85 |
| Mar 24, 2023 | 41.83 |
| Mar 23, 2023 | 40.50 |
| Mar 22, 2023 | 42.84 |
| Mar 21, 2023 | 47.52 |
| Mar 20, 2023 | 48.86 |
| Mar 17, 2023 | 50.54 |
| Mar 16, 2023 | 56.22 |
| Mar 15, 2023 | 55.56 |
| Mar 14, 2023 | 57.90 |
| Mar 13, 2023 | 53.88 |
| Mar 10, 2023 | 52.21 |
| Mar 9, 2023 | 47.19 |
| Mar 8, 2023 | 66.93 |
| Mar 7, 2023 | 67.94 |
| Mar 6, 2023 | 72.96 |
| Mar 3, 2023 | 81.33 |
| Mar 2, 2023 | 85.34 |
| Mar 1, 2023 | 84.34 |
| Feb 28, 2023 | 81.99 |
| Feb 27, 2023 | 73.63 |
| Feb 24, 2023 | 69.28 |
| Feb 23, 2023 | 73.63 |
| Feb 22, 2023 | 75.30 |
| Feb 21, 2023 | 62.58 |
| Feb 17, 2023 | 51.92 |
| Feb 16, 2023 | 43.84 |
| Feb 15, 2023 | 42.00 |
| Feb 14, 2023 | 41.50 |
| Feb 13, 2023 | 43.84 |
| Feb 10, 2023 | 42.17 |
| Feb 9, 2023 | 40.50 |
| Feb 8, 2023 | 43.07 |
| Feb 7, 2023 | 41.50 |
| Feb 6, 2023 | 42.17 |
| Feb 3, 2023 | 43.84 |
| Feb 2, 2023 | 43.51 |
| Feb 1, 2023 | 43.51 |
| Jan 31, 2023 | 43.50 |
| Jan 30, 2023 | 46.18 |
| Jan 27, 2023 | 39.16 |
| Jan 26, 2023 | 39.16 |
| Jan 25, 2023 | 40.83 |
| Jan 24, 2023 | 38.49 |
| Jan 23, 2023 | 39.16 |
| Jan 20, 2023 | 48.86 |
| Jan 19, 2023 | 47.89 |
| Jan 18, 2023 | 49.53 |
| Jan 17, 2023 | 49.87 |
| Jan 13, 2023 | 46.85 |
| Jan 12, 2023 | 45.52 |
| Jan 11, 2023 | 43.51 |
| Jan 10, 2023 | 41.83 |
| Jan 9, 2023 | 42.50 |
| Jan 6, 2023 | 44.85 |
| Jan 5, 2023 | 40.50 |
| Jan 4, 2023 | 38.82 |
| Jan 3, 2023 | 37.48 |
| Dec 30, 2022 | 35.38 |
| Dec 29, 2022 | 32.97 |
| Dec 28, 2022 | 32.13 |
| Dec 27, 2022 | 34.51 |
| Dec 23, 2022 | 33.94 |
| Dec 22, 2022 | 33.47 |
| Dec 21, 2022 | 33.47 |
| Dec 20, 2022 | 34.81 |
| Dec 19, 2022 | 35.48 |
| Dec 16, 2022 | 36.81 |
| Dec 15, 2022 | 34.81 |
| Dec 14, 2022 | 35.14 |
| Dec 13, 2022 | 36.48 |
| Dec 12, 2022 | 36.14 |
| Dec 9, 2022 | 36.53 |
| Dec 8, 2022 | 33.47 |
| Dec 7, 2022 | 35.48 |
| Dec 6, 2022 | 34.99 |
| Dec 5, 2022 | 35.81 |
| Dec 2, 2022 | 34.81 |
| Dec 1, 2022 | 34.47 |
| Nov 30, 2022 | 32.46 |
| Nov 29, 2022 | 34.47 |
| Nov 28, 2022 | 39.49 |
| Nov 25, 2022 | 40.51 |
| Nov 23, 2022 | 37.15 |
| Nov 22, 2022 | 37.48 |
| Nov 21, 2022 | 32.12 |
| Nov 18, 2022 | 32.47 |
| Nov 17, 2022 | 36.48 |
| Nov 16, 2022 | 35.48 |
| Nov 15, 2022 | 37.48 |
| Nov 14, 2022 | 39.28 |
| Nov 11, 2022 | 40.50 |
| Nov 10, 2022 | 40.50 |
| Nov 9, 2022 | 42.34 |
| Nov 8, 2022 | 40.83 |
| Nov 7, 2022 | 41.83 |
| Nov 4, 2022 | 44.51 |
| Nov 3, 2022 | 45.85 |
| Nov 2, 2022 | 43.17 |
| Nov 1, 2022 | 44.85 |
| Oct 31, 2022 | 46.85 |
| Oct 28, 2022 | 48.86 |
| Oct 27, 2022 | 49.20 |
| Oct 26, 2022 | 49.20 |
| Oct 25, 2022 | 53.21 |
| Oct 24, 2022 | 51.87 |
| Oct 21, 2022 | 56.22 |
| Oct 20, 2022 | 56.89 |
| Oct 19, 2022 | 57.56 |
| Oct 18, 2022 | 59.57 |
| Oct 17, 2022 | 58.23 |
| Oct 14, 2022 | 61.91 |
| Oct 13, 2022 | 60.58 |
| Oct 12, 2022 | 61.58 |
| Oct 11, 2022 | 65.26 |
| Oct 10, 2022 | 60.91 |
| Oct 7, 2022 | 65.93 |
| Oct 6, 2022 | 71.29 |
| Oct 5, 2022 | 74.30 |
| Oct 4, 2022 | 76.64 |
| Oct 3, 2022 | 75.64 |
| Sep 30, 2022 | 72.37 |
| Mar 30, 2022 | 1,365.94 |
| Mar 29, 2022 | 1,293.48 |
| Mar 28, 2022 | 1,231.88 |
| Mar 25, 2022 | 1,217.39 |
| Mar 24, 2022 | 1,351.45 |
| Mar 23, 2022 | 1,253.62 |
| Mar 22, 2022 | 1,311.59 |
| Mar 21, 2022 | 1,304.35 |
| Mar 18, 2022 | 1,376.81 |
| Mar 17, 2022 | 1,275.36 |
| Mar 16, 2022 | 1,195.65 |
| Mar 15, 2022 | 1,068.84 |
| Mar 14, 2022 | 1,300.72 |
| Mar 11, 2022 | 1,387.68 |
| Mar 10, 2022 | 1,409.42 |
| Mar 9, 2022 | 1,376.81 |
| Mar 8, 2022 | 1,427.54 |
| Mar 7, 2022 | 1,572.46 |
| Mar 4, 2022 | 1,724.64 |
| Mar 3, 2022 | 1,449.28 |
| Mar 2, 2022 | 1,443.84 |
| Mar 1, 2022 | 1,456.52 |
| Feb 28, 2022 | 1,416.67 |
| Feb 25, 2022 | 1,420.29 |
| Feb 24, 2022 | 1,362.32 |
| Feb 23, 2022 | 1,373.19 |
| Feb 22, 2022 | 1,409.42 |
| Feb 18, 2022 | 1,398.55 |
| Feb 17, 2022 | 1,416.67 |
| Feb 16, 2022 | 1,398.55 |
| Feb 15, 2022 | 1,416.67 |
| Feb 14, 2022 | 1,405.80 |
| Feb 11, 2022 | 1,423.91 |
| Feb 10, 2022 | 1,427.54 |
| Feb 9, 2022 | 1,409.42 |
| Feb 8, 2022 | 1,416.67 |
| Feb 7, 2022 | 1,492.75 |
| Feb 4, 2022 | 1,481.88 |
| Feb 3, 2022 | 1,474.64 |
| Feb 2, 2022 | 1,219.20 |
| Feb 1, 2022 | 1,199.28 |
| Jan 31, 2022 | 1,202.90 |
| Jan 28, 2022 | 1,170.29 |
| Jan 27, 2022 | 1,239.13 |
| Jan 26, 2022 | 1,293.48 |
| Jan 25, 2022 | 1,260.87 |
| Jan 24, 2022 | 1,257.25 |
| Jan 21, 2022 | 1,275.36 |
| Jan 20, 2022 | 1,170.29 |
| Jan 19, 2022 | 1,177.54 |
| Jan 18, 2022 | 1,155.80 |
| Jan 14, 2022 | 1,176.38 |
| Jan 13, 2022 | 1,231.88 |
| Jan 12, 2022 | 1,318.80 |
| Jan 11, 2022 | 1,271.74 |
| Jan 10, 2022 | 1,326.09 |
| Jan 7, 2022 | 1,460.14 |
| Jan 6, 2022 | 1,449.28 |
| Jan 5, 2022 | 1,507.25 |
| Jan 4, 2022 | 1,586.96 |
| Jan 3, 2022 | 1,612.32 |
| Dec 31, 2021 | 1,612.32 |
| Dec 30, 2021 | 1,644.93 |
| Dec 29, 2021 | 1,652.17 |
| Dec 28, 2021 | 1,699.28 |
| Dec 27, 2021 | 1,699.28 |
| Dec 23, 2021 | 1,710.14 |
| Dec 22, 2021 | 1,634.06 |
| Dec 21, 2021 | 1,682.68 |
| Dec 20, 2021 | 1,746.38 |
| Dec 17, 2021 | 1,739.13 |
| Dec 16, 2021 | 1,735.51 |
| Dec 15, 2021 | 1,739.13 |
| Dec 14, 2021 | 1,757.90 |
| Dec 13, 2021 | 1,750.00 |
| Dec 10, 2021 | 1,730.36 |
| Dec 9, 2021 | 1,771.74 |
| Dec 8, 2021 | 1,760.87 |
| Dec 7, 2021 | 1,789.86 |
| Dec 6, 2021 | 1,793.48 |
| Dec 3, 2021 | 1,806.16 |
| Dec 2, 2021 | 1,793.48 |
| Dec 1, 2021 | 1,833.01 |
| Nov 30, 2021 | 1,902.17 |
| Nov 29, 2021 | 1,931.16 |
| Nov 26, 2021 | 1,855.07 |
| Nov 24, 2021 | 1,923.91 |
| Nov 23, 2021 | 1,887.68 |
| Nov 22, 2021 | 1,902.17 |
| Nov 19, 2021 | 2,083.33 |
| Nov 18, 2021 | 2,028.99 |
| Nov 17, 2021 | 2,105.07 |
| Nov 16, 2021 | 2,192.03 |
| Nov 15, 2021 | 2,315.22 |
| Nov 12, 2021 | 2,188.41 |
| Nov 11, 2021 | 2,173.91 |
| Nov 10, 2021 | 2,239.13 |
| Nov 9, 2021 | 2,268.12 |
| Nov 8, 2021 | 2,391.30 |
| Nov 5, 2021 | 2,402.17 |
| Nov 4, 2021 | 2,338.77 |
| Nov 3, 2021 | 2,239.13 |
| Nov 2, 2021 | 2,235.51 |
| Nov 1, 2021 | 2,405.80 |
| Oct 29, 2021 | 2,173.91 |
| Oct 28, 2021 | 2,152.17 |
| Oct 27, 2021 | 2,239.13 |
| Oct 26, 2021 | 2,471.01 |
| Oct 25, 2021 | 2,539.86 |
| Oct 22, 2021 | 2,858.70 |
| Oct 21, 2021 | 2,891.30 |
| Oct 20, 2021 | 2,659.42 |
| Oct 19, 2021 | 2,485.51 |
| Oct 18, 2021 | 2,148.55 |
| Oct 15, 2021 | 2,192.03 |
| Oct 14, 2021 | 2,036.23 |
| Oct 13, 2021 | 2,068.84 |
| Oct 12, 2021 | 2,246.38 |
| Oct 11, 2021 | 2,391.30 |
| Oct 8, 2021 | 2,387.68 |
| Oct 7, 2021 | 2,420.29 |
| Oct 6, 2021 | 2,467.39 |
| Oct 5, 2021 | 2,648.55 |
| Oct 4, 2021 | 2,807.97 |
| Oct 1, 2021 | 2,822.46 |
| Sep 30, 2021 | 3,068.84 |