Bon Natural Life (BON) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 501.09 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 85.37 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 319.29 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 261.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 294.41 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.61 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 73.47 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 184.64 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.06 |
| 10 | Bon Natural Life | - | - | - | 1.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.29 |
| May 29, 2026 | 1.30 |
| May 28, 2026 | 1.30 |
| May 27, 2026 | 1.30 |
| May 26, 2026 | 1.31 |
| May 22, 2026 | 1.31 |
| May 21, 2026 | 1.32 |
| May 20, 2026 | 1.32 |
| May 19, 2026 | 1.33 |
| May 18, 2026 | 1.33 |
| May 15, 2026 | 1.33 |
| May 14, 2026 | 1.34 |
| May 13, 2026 | 1.34 |
| May 12, 2026 | 1.35 |
| May 11, 2026 | 1.36 |
| May 8, 2026 | 1.37 |
| May 7, 2026 | 1.38 |
| May 6, 2026 | 1.39 |
| May 5, 2026 | 1.40 |
| May 4, 2026 | 1.40 |
| May 1, 2026 | 1.41 |
| Apr 30, 2026 | 1.41 |
| Apr 29, 2026 | 1.42 |
| Apr 28, 2026 | 1.43 |
| Apr 27, 2026 | 1.44 |
| Apr 24, 2026 | 1.44 |
| Apr 23, 2026 | 1.45 |
| Apr 22, 2026 | 1.46 |
| Apr 21, 2026 | 1.46 |
| Apr 20, 2026 | 1.47 |
| Apr 17, 2026 | 1.47 |
| Apr 16, 2026 | 1.48 |
| Apr 15, 2026 | 1.49 |
| Apr 14, 2026 | 1.50 |
| Apr 13, 2026 | 1.50 |
| Apr 10, 2026 | 1.51 |
| Apr 9, 2026 | 1.52 |
| Apr 8, 2026 | 1.53 |
| Apr 7, 2026 | 1.53 |
| Apr 6, 2026 | 1.54 |
| Apr 2, 2026 | 1.55 |
| Apr 1, 2026 | 1.56 |
| Mar 31, 2026 | 1.56 |
| Mar 30, 2026 | 1.57 |
| Mar 27, 2026 | 1.58 |
| Mar 26, 2026 | 1.59 |
| Mar 25, 2026 | 1.59 |
| Mar 24, 2026 | 1.60 |
| Mar 23, 2026 | 1.61 |
| Mar 20, 2026 | 1.61 |
| Mar 19, 2026 | 1.62 |
| Mar 18, 2026 | 1.62 |
| Mar 17, 2026 | 1.63 |
| Mar 16, 2026 | 1.63 |
| Mar 13, 2026 | 1.63 |
| Mar 12, 2026 | 1.64 |
| Mar 11, 2026 | 1.64 |
| Mar 10, 2026 | 1.64 |
| Mar 9, 2026 | 1.64 |
| Mar 6, 2026 | 1.64 |
| Mar 5, 2026 | 1.65 |
| Mar 4, 2026 | 1.65 |
| Mar 3, 2026 | 1.65 |
| Mar 2, 2026 | 1.66 |
| Feb 27, 2026 | 1.66 |
| Feb 26, 2026 | 1.66 |
| Feb 25, 2026 | 1.66 |
| Feb 24, 2026 | 1.67 |
| Feb 23, 2026 | 1.67 |
| Feb 20, 2026 | 1.68 |
| Feb 19, 2026 | 1.68 |
| Feb 18, 2026 | 1.69 |
| Feb 17, 2026 | 1.69 |
| Feb 13, 2026 | 1.69 |
| Feb 12, 2026 | 1.69 |
| Feb 11, 2026 | 1.70 |
| Feb 10, 2026 | 1.70 |
| Feb 9, 2026 | 1.71 |
| Feb 6, 2026 | 1.71 |
| Feb 5, 2026 | 1.72 |
| Feb 4, 2026 | 1.72 |
| Feb 3, 2026 | 1.72 |
| Feb 2, 2026 | 1.72 |
| Jan 30, 2026 | 1.72 |
| Jan 29, 2026 | 1.72 |
| Jan 28, 2026 | 1.73 |
| Jan 27, 2026 | 1.73 |
| Jan 26, 2026 | 1.74 |
| Jan 23, 2026 | 1.74 |
| Jan 22, 2026 | 1.75 |
| Jan 21, 2026 | 1.75 |
| Jan 20, 2026 | 1.75 |
| Jan 16, 2026 | 1.76 |
| Jan 15, 2026 | 1.76 |
| Jan 14, 2026 | 1.76 |
| Jan 13, 2026 | 1.77 |
| Jan 12, 2026 | 1.77 |
| Jan 9, 2026 | 1.77 |
| Jan 8, 2026 | 1.78 |
| Jan 7, 2026 | 1.78 |
| Jan 6, 2026 | 1.79 |
| Jan 5, 2026 | 1.79 |
| Jan 2, 2026 | 1.80 |
| Dec 31, 2025 | 1.80 |
| Dec 30, 2025 | 1.81 |
| Dec 29, 2025 | 1.82 |
| Dec 26, 2025 | 1.83 |
| Dec 24, 2025 | 1.84 |
| Dec 23, 2025 | 1.86 |
| Dec 22, 2025 | 1.87 |
| Dec 19, 2025 | 1.88 |
| Dec 18, 2025 | 1.89 |
| Dec 17, 2025 | 1.89 |
| Dec 16, 2025 | 1.90 |
| Dec 15, 2025 | 1.90 |
| Dec 12, 2025 | 1.91 |
| Dec 11, 2025 | 1.91 |
| Dec 10, 2025 | 1.91 |
| Dec 9, 2025 | 1.91 |
| Dec 8, 2025 | 1.92 |
| Dec 5, 2025 | 1.92 |
| Dec 4, 2025 | 1.92 |
| Dec 3, 2025 | 1.93 |
| Dec 2, 2025 | 1.93 |
| Dec 1, 2025 | 1.93 |
| Nov 28, 2025 | 1.94 |
| Nov 26, 2025 | 1.94 |
| Nov 25, 2025 | 1.94 |
| Nov 24, 2025 | 1.94 |
| Nov 21, 2025 | 1.94 |
| Nov 20, 2025 | 1.94 |
| Nov 19, 2025 | 1.94 |
| Nov 18, 2025 | 1.95 |
| Nov 17, 2025 | 1.95 |
| Nov 14, 2025 | 1.95 |
| Nov 13, 2025 | 1.94 |
| Nov 12, 2025 | 1.93 |
| Nov 11, 2025 | 1.92 |
| Nov 10, 2025 | 1.92 |
| Nov 7, 2025 | 1.90 |
| Nov 6, 2025 | 1.90 |
| Nov 5, 2025 | 1.89 |
| Nov 4, 2025 | 1.88 |
| Nov 3, 2025 | 1.86 |
| Oct 31, 2025 | 1.86 |
| Oct 30, 2025 | 1.85 |
| Oct 29, 2025 | 1.84 |
| Oct 28, 2025 | 1.82 |
| Oct 27, 2025 | 1.81 |
| Oct 24, 2025 | 1.80 |
| Oct 23, 2025 | 1.79 |
| Oct 22, 2025 | 1.78 |
| Oct 21, 2025 | 1.76 |
| Oct 20, 2025 | 1.75 |
| Oct 17, 2025 | 1.74 |
| Oct 16, 2025 | 1.72 |
| Oct 15, 2025 | 1.71 |
| Oct 14, 2025 | 1.69 |
| Oct 13, 2025 | 1.67 |
| Oct 10, 2025 | 1.65 |
| Oct 9, 2025 | 1.64 |
| Oct 8, 2025 | 1.62 |
| Oct 7, 2025 | 1.61 |
| Oct 6, 2025 | 1.60 |
| Oct 3, 2025 | 1.58 |
| Oct 2, 2025 | 1.57 |
| Oct 1, 2025 | 1.56 |
| Sep 30, 2025 | 1.55 |
| Sep 29, 2025 | 1.54 |
| Sep 26, 2025 | 1.53 |
| Sep 25, 2025 | 1.52 |
| Sep 24, 2025 | 1.51 |
| Sep 23, 2025 | 1.50 |
| Sep 22, 2025 | 1.49 |
| Sep 19, 2025 | 1.48 |
| Sep 18, 2025 | 1.47 |
| Sep 17, 2025 | 1.46 |
| Sep 16, 2025 | 1.46 |
| Sep 15, 2025 | 1.45 |
| Sep 12, 2025 | 1.44 |
| Sep 11, 2025 | 1.43 |
| Sep 10, 2025 | 1.42 |
| Sep 9, 2025 | 1.41 |
| Sep 8, 2025 | 1.39 |
| Sep 5, 2025 | 1.39 |
| Sep 4, 2025 | 1.39 |
| Sep 3, 2025 | 1.39 |
| Sep 2, 2025 | 1.38 |
| Aug 29, 2025 | 1.38 |
| Aug 28, 2025 | 1.38 |
| Aug 27, 2025 | 1.38 |
| Aug 26, 2025 | 1.39 |
| Aug 25, 2025 | 1.39 |
| Aug 22, 2025 | 1.39 |
| Aug 21, 2025 | 1.40 |
| Aug 20, 2025 | 1.40 |
| Aug 19, 2025 | 1.41 |
| Aug 18, 2025 | 1.42 |
| Aug 15, 2025 | 1.42 |
| Aug 14, 2025 | 1.44 |
| Aug 13, 2025 | 1.45 |
| Aug 12, 2025 | 1.45 |
| Aug 11, 2025 | 1.46 |
| Aug 8, 2025 | 1.46 |
| Aug 7, 2025 | 1.47 |
| Aug 6, 2025 | 1.48 |
| Aug 5, 2025 | 1.49 |
| Aug 4, 2025 | 1.50 |
| Aug 1, 2025 | 1.51 |
| Jul 31, 2025 | 1.51 |
| Jul 30, 2025 | 1.51 |
| Jul 29, 2025 | 1.51 |
| Jul 28, 2025 | 1.51 |
| Jul 25, 2025 | 1.52 |
| Jul 24, 2025 | 1.52 |
| Jul 23, 2025 | 1.52 |
| Jul 22, 2025 | 1.52 |
| Jul 21, 2025 | 1.52 |
| Jul 18, 2025 | 1.52 |
| Jul 17, 2025 | 1.52 |
| Jul 16, 2025 | 1.51 |
| Jul 15, 2025 | 1.52 |
| Jul 14, 2025 | 1.52 |
| Jul 11, 2025 | 1.52 |
| Jul 10, 2025 | 1.53 |
| Jul 9, 2025 | 1.53 |
| Jul 8, 2025 | 1.53 |
| Jul 7, 2025 | 1.53 |
| Jul 3, 2025 | 1.53 |
| Jul 2, 2025 | 1.53 |
| Jul 1, 2025 | 1.53 |
| Jun 30, 2025 | 1.54 |
| Jun 27, 2025 | 1.54 |
| Jun 26, 2025 | 1.54 |
| Jun 25, 2025 | 1.55 |
| Jun 24, 2025 | 1.56 |
| Jun 23, 2025 | 1.56 |
| Jun 20, 2025 | 1.56 |
| Jun 18, 2025 | 1.56 |
| Jun 17, 2025 | 1.57 |
| Jun 16, 2025 | 1.57 |
| Jun 13, 2025 | 1.57 |
| Jun 12, 2025 | 1.58 |
| Jun 11, 2025 | 1.59 |
| Jun 10, 2025 | 1.60 |
| Jun 9, 2025 | 1.63 |
| Jun 6, 2025 | 1.67 |
| Jun 5, 2025 | 1.72 |
| Jun 4, 2025 | 1.76 |
| Jun 3, 2025 | 1.79 |
| Jun 2, 2025 | 1.85 |
| May 30, 2025 | 1.94 |
| May 29, 2025 | 2.09 |
| May 28, 2025 | 2.29 |
| May 27, 2025 | 2.56 |
| May 23, 2025 | 3.25 |
| May 22, 2025 | 3.58 |
| May 21, 2025 | 3.95 |
| May 20, 2025 | 4.38 |
| May 19, 2025 | 4.92 |
| May 16, 2025 | 5.37 |
| May 15, 2025 | 5.78 |
| May 14, 2025 | 6.20 |
| May 13, 2025 | 6.68 |
| May 12, 2025 | 7.16 |
| May 9, 2025 | 7.62 |
| May 8, 2025 | 8.07 |
| May 7, 2025 | 8.53 |
| May 6, 2025 | 8.97 |
| May 5, 2025 | 9.49 |
| May 2, 2025 | 10.02 |
| May 1, 2025 | 10.55 |
| Apr 30, 2025 | 11.15 |
| Apr 29, 2025 | 11.76 |
| Apr 28, 2025 | 12.38 |
| Apr 25, 2025 | 13.00 |
| Apr 24, 2025 | 13.63 |
| Apr 23, 2025 | 14.24 |
| Apr 22, 2025 | 14.88 |
| Apr 21, 2025 | 15.48 |
| Apr 17, 2025 | 16.11 |
| Apr 16, 2025 | 16.73 |
| Apr 15, 2025 | 17.34 |
| Apr 14, 2025 | 17.91 |
| Apr 11, 2025 | 18.49 |
| Apr 10, 2025 | 19.10 |
| Apr 9, 2025 | 19.69 |
| Apr 8, 2025 | 20.30 |
| Apr 7, 2025 | 20.98 |
| Apr 4, 2025 | 21.64 |
| Apr 3, 2025 | 22.33 |
| Apr 2, 2025 | 22.98 |
| Apr 1, 2025 | 23.64 |
| Mar 31, 2025 | 24.35 |
| Mar 28, 2025 | 25.13 |
| Mar 27, 2025 | 25.89 |
| Mar 26, 2025 | 26.63 |
| Mar 25, 2025 | 27.39 |
| Mar 24, 2025 | 28.14 |
| Mar 21, 2025 | 28.90 |
| Mar 20, 2025 | 29.67 |
| Mar 19, 2025 | 30.42 |
| Mar 18, 2025 | 31.11 |
| Mar 17, 2025 | 31.72 |
| Mar 14, 2025 | 32.30 |
| Mar 13, 2025 | 32.50 |
| Mar 12, 2025 | 32.98 |
| Mar 11, 2025 | 33.41 |
| Mar 10, 2025 | 33.75 |
| Mar 7, 2025 | 33.93 |
| Mar 6, 2025 | 34.19 |
| Mar 5, 2025 | 34.47 |
| Mar 4, 2025 | 34.83 |
| Mar 3, 2025 | 35.17 |
| Feb 28, 2025 | 35.51 |
| Feb 27, 2025 | 35.86 |
| Feb 26, 2025 | 36.33 |
| Feb 25, 2025 | 36.65 |
| Feb 24, 2025 | 36.96 |
| Feb 21, 2025 | 37.23 |
| Feb 20, 2025 | 37.43 |
| Feb 19, 2025 | 37.65 |
| Feb 18, 2025 | 37.81 |
| Feb 14, 2025 | 37.93 |
| Feb 13, 2025 | 38.07 |
| Feb 12, 2025 | 38.22 |
| Feb 11, 2025 | 38.49 |
| Feb 10, 2025 | 38.79 |
| Feb 7, 2025 | 38.97 |
| Feb 6, 2025 | 39.12 |
| Feb 5, 2025 | 39.25 |
| Feb 4, 2025 | 39.34 |
| Feb 3, 2025 | 39.37 |
| Jan 31, 2025 | 39.48 |
| Jan 30, 2025 | 39.58 |
| Jan 29, 2025 | 39.61 |
| Jan 28, 2025 | 39.70 |
| Jan 27, 2025 | 39.80 |
| Jan 24, 2025 | 39.83 |
| Jan 23, 2025 | 39.84 |
| Jan 22, 2025 | 39.80 |
| Jan 21, 2025 | 39.78 |
| Jan 17, 2025 | 39.79 |
| Jan 16, 2025 | 39.73 |
| Jan 15, 2025 | 39.58 |
| Jan 14, 2025 | 39.45 |
| Jan 13, 2025 | 39.37 |
| Jan 10, 2025 | 39.29 |
| Jan 8, 2025 | 39.19 |
| Jan 7, 2025 | 39.08 |
| Jan 6, 2025 | 38.96 |
| Jan 3, 2025 | 38.80 |
| Jan 2, 2025 | 38.68 |
| Dec 31, 2024 | 38.57 |
| Dec 30, 2024 | 38.43 |
| Dec 27, 2024 | 38.22 |
| Dec 26, 2024 | 38.13 |
| Dec 24, 2024 | 38.05 |
| Dec 23, 2024 | 38.06 |
| Dec 20, 2024 | 38.15 |
| Dec 19, 2024 | 38.18 |
| Dec 18, 2024 | 38.23 |
| Dec 17, 2024 | 38.24 |
| Dec 16, 2024 | 38.28 |
| Dec 13, 2024 | 38.35 |
| Dec 12, 2024 | 38.45 |
| Dec 11, 2024 | 38.44 |
| Dec 10, 2024 | 38.55 |
| Dec 9, 2024 | 38.74 |
| Dec 6, 2024 | 38.82 |
| Dec 5, 2024 | 38.88 |
| Dec 4, 2024 | 38.98 |
| Dec 3, 2024 | 39.07 |
| Dec 2, 2024 | 39.13 |
| Nov 29, 2024 | 39.20 |
| Nov 27, 2024 | 39.30 |
| Nov 26, 2024 | 39.28 |
| Nov 25, 2024 | 39.26 |
| Nov 22, 2024 | 39.37 |
| Nov 21, 2024 | 39.48 |
| Nov 20, 2024 | 39.50 |
| Nov 19, 2024 | 39.49 |
| Nov 18, 2024 | 39.57 |
| Nov 15, 2024 | 39.72 |
| Nov 14, 2024 | 39.85 |
| Nov 13, 2024 | 40.04 |
| Nov 12, 2024 | 40.22 |
| Nov 11, 2024 | 40.39 |
| Nov 8, 2024 | 40.58 |
| Nov 7, 2024 | 40.77 |
| Nov 6, 2024 | 41.01 |
| Nov 5, 2024 | 41.26 |
| Nov 4, 2024 | 41.47 |
| Nov 1, 2024 | 41.70 |
| Oct 31, 2024 | 42.11 |
| Oct 30, 2024 | 42.52 |
| Oct 29, 2024 | 42.84 |
| Oct 28, 2024 | 43.16 |
| Oct 25, 2024 | 43.45 |
| Oct 24, 2024 | 43.74 |
| Oct 23, 2024 | 44.01 |
| Oct 22, 2024 | 44.29 |
| Oct 21, 2024 | 44.54 |
| Oct 18, 2024 | 44.79 |
| Oct 17, 2024 | 45.03 |
| Oct 16, 2024 | 45.29 |
| Oct 15, 2024 | 45.57 |
| Oct 14, 2024 | 45.81 |
| Oct 11, 2024 | 46.07 |
| Oct 10, 2024 | 46.31 |
| Oct 9, 2024 | 46.56 |
| Oct 8, 2024 | 46.80 |
| Oct 7, 2024 | 47.00 |
| Oct 4, 2024 | 47.14 |
| Oct 3, 2024 | 47.29 |
| Oct 2, 2024 | 47.46 |
| Oct 1, 2024 | 47.60 |
| Sep 30, 2024 | 47.76 |
| Sep 27, 2024 | 47.83 |
| Sep 26, 2024 | 48.02 |
| Sep 25, 2024 | 48.30 |
| Sep 24, 2024 | 48.54 |
| Sep 23, 2024 | 48.77 |
| Sep 20, 2024 | 49.05 |
| Sep 19, 2024 | 49.31 |
| Sep 18, 2024 | 49.53 |
| Sep 17, 2024 | 49.78 |
| Sep 16, 2024 | 50.04 |
| Sep 13, 2024 | 50.29 |
| Sep 12, 2024 | 50.57 |
| Sep 11, 2024 | 50.96 |
| Sep 10, 2024 | 51.43 |
| Sep 9, 2024 | 51.89 |
| Sep 6, 2024 | 52.18 |
| Sep 5, 2024 | 52.45 |
| Sep 4, 2024 | 52.69 |
| Sep 3, 2024 | 52.88 |
| Aug 30, 2024 | 53.05 |
| Aug 29, 2024 | 53.20 |
| Aug 28, 2024 | 53.43 |
| Aug 27, 2024 | 53.66 |
| Aug 26, 2024 | 53.91 |
| Aug 23, 2024 | 54.11 |
| Aug 22, 2024 | 54.29 |
| Aug 21, 2024 | 54.14 |
| Aug 20, 2024 | 53.98 |
| Aug 19, 2024 | 53.88 |
| Aug 16, 2024 | 53.80 |
| Aug 15, 2024 | 53.96 |
| Aug 14, 2024 | 54.19 |
| Aug 13, 2024 | 54.49 |
| Aug 12, 2024 | 54.86 |
| Aug 9, 2024 | 55.30 |
| Aug 8, 2024 | 55.76 |
| Aug 7, 2024 | 56.24 |
| Aug 6, 2024 | 56.73 |
| Aug 5, 2024 | 57.16 |
| Aug 2, 2024 | 57.71 |
| Aug 1, 2024 | 58.04 |
| Jul 31, 2024 | 58.37 |
| Jul 30, 2024 | 58.62 |
| Jul 29, 2024 | 58.93 |
| Jul 26, 2024 | 59.19 |
| Jul 25, 2024 | 59.53 |
| Jul 24, 2024 | 59.86 |
| Jul 23, 2024 | 60.13 |
| Jul 22, 2024 | 60.54 |
| Jul 19, 2024 | 60.79 |
| Jul 18, 2024 | 61.06 |
| Jul 17, 2024 | 61.36 |
| Jul 16, 2024 | 61.67 |
| Jul 15, 2024 | 61.93 |
| Jul 12, 2024 | 62.75 |
| Jul 11, 2024 | 63.82 |
| Jul 10, 2024 | 65.14 |
| Jul 9, 2024 | 66.16 |
| Jul 8, 2024 | 67.16 |
| Jul 5, 2024 | 68.09 |
| Jul 3, 2024 | 68.96 |
| Jul 2, 2024 | 69.66 |
| Jul 1, 2024 | 70.21 |
| Jun 28, 2024 | 71.17 |
| Jun 27, 2024 | 72.08 |
| Jun 26, 2024 | 72.71 |
| Jun 25, 2024 | 73.42 |
| Jun 24, 2024 | 74.29 |
| Jun 21, 2024 | 75.23 |
| Jun 20, 2024 | 76.27 |
| Jun 18, 2024 | 77.30 |
| Jun 17, 2024 | 78.25 |
| Jun 14, 2024 | 79.16 |
| Jun 13, 2024 | 80.06 |
| Jun 12, 2024 | 80.95 |
| Jun 11, 2024 | 81.93 |
| Jun 10, 2024 | 83.05 |
| Jun 7, 2024 | 84.18 |
| Jun 6, 2024 | 85.23 |
| Jun 5, 2024 | 86.24 |
| Jun 4, 2024 | 87.13 |
| Jun 3, 2024 | 88.03 |
| May 31, 2024 | 88.93 |
| May 30, 2024 | 89.80 |
| May 29, 2024 | 90.66 |
| May 28, 2024 | 91.50 |
| May 24, 2024 | 92.34 |
| May 23, 2024 | 93.10 |
| May 22, 2024 | 93.83 |
| May 21, 2024 | 94.47 |
| May 20, 2024 | 95.31 |
| May 17, 2024 | 96.01 |
| May 16, 2024 | 96.99 |
| May 15, 2024 | 98.01 |
| May 14, 2024 | 99.09 |
| May 13, 2024 | 100.02 |
| May 10, 2024 | 100.87 |
| May 9, 2024 | 101.81 |
| May 8, 2024 | 102.63 |
| May 7, 2024 | 103.66 |
| May 6, 2024 | 104.80 |
| May 3, 2024 | 105.89 |
| May 2, 2024 | 106.95 |
| May 1, 2024 | 108.21 |
| Apr 30, 2024 | 108.88 |
| Apr 29, 2024 | 109.34 |
| Apr 26, 2024 | 109.39 |
| Apr 25, 2024 | 109.71 |
| Apr 24, 2024 | 109.97 |
| Apr 23, 2024 | 110.31 |
| Apr 22, 2024 | 110.89 |
| Apr 19, 2024 | 111.92 |
| Apr 18, 2024 | 112.92 |
| Apr 17, 2024 | 113.52 |
| Apr 16, 2024 | 114.22 |
| Apr 15, 2024 | 115.29 |
| Apr 12, 2024 | 116.23 |
| Apr 11, 2024 | 117.02 |
| Apr 10, 2024 | 117.74 |
| Apr 9, 2024 | 118.56 |
| Apr 8, 2024 | 119.41 |
| Apr 5, 2024 | 120.12 |
| Apr 4, 2024 | 120.82 |
| Apr 3, 2024 | 121.51 |
| Apr 2, 2024 | 122.13 |
| Apr 1, 2024 | 122.68 |
| Mar 28, 2024 | 123.21 |
| Mar 27, 2024 | 123.75 |
| Mar 26, 2024 | 124.23 |
| Mar 25, 2024 | 124.83 |
| Mar 22, 2024 | 125.47 |
| Mar 21, 2024 | 125.90 |
| Mar 20, 2024 | 126.26 |
| Mar 19, 2024 | 126.51 |
| Mar 18, 2024 | 126.84 |
| Mar 15, 2024 | 127.19 |
| Mar 14, 2024 | 127.54 |
| Mar 13, 2024 | 128.00 |
| Mar 12, 2024 | 128.50 |
| Mar 11, 2024 | 129.00 |
| Mar 8, 2024 | 129.57 |
| Mar 7, 2024 | 130.15 |
| Mar 6, 2024 | 130.76 |
| Mar 5, 2024 | 131.30 |
| Mar 4, 2024 | 131.85 |
| Mar 1, 2024 | 132.86 |
| Feb 29, 2024 | 133.90 |
| Feb 28, 2024 | 134.94 |
| Feb 27, 2024 | 135.69 |
| Feb 26, 2024 | 136.24 |
| Feb 23, 2024 | 136.54 |
| Feb 22, 2024 | 137.06 |
| Feb 21, 2024 | 137.64 |
| Feb 20, 2024 | 137.52 |
| Feb 16, 2024 | 137.12 |
| Feb 15, 2024 | 136.73 |
| Feb 14, 2024 | 136.75 |
| Feb 13, 2024 | 136.75 |
| Feb 12, 2024 | 136.79 |
| Feb 9, 2024 | 136.59 |
| Feb 8, 2024 | 136.14 |
| Feb 7, 2024 | 135.42 |
| Feb 6, 2024 | 134.83 |
| Feb 5, 2024 | 134.18 |
| Feb 2, 2024 | 133.48 |
| Feb 1, 2024 | 132.83 |
| Jan 31, 2024 | 132.23 |
| Jan 30, 2024 | 131.65 |
| Jan 29, 2024 | 131.09 |
| Jan 26, 2024 | 130.22 |
| Jan 25, 2024 | 129.37 |
| Jan 24, 2024 | 128.66 |
| Jan 23, 2024 | 127.95 |
| Jan 22, 2024 | 127.38 |
| Jan 19, 2024 | 127.05 |
| Jan 18, 2024 | 126.77 |
| Jan 17, 2024 | 126.59 |
| Jan 16, 2024 | 126.40 |
| Jan 12, 2024 | 126.09 |
| Jan 11, 2024 | 125.53 |
| Jan 10, 2024 | 124.75 |
| Jan 9, 2024 | 124.17 |
| Jan 8, 2024 | 123.70 |
| Jan 5, 2024 | 123.30 |
| Jan 4, 2024 | 122.82 |
| Jan 3, 2024 | 122.30 |
| Jan 2, 2024 | 121.85 |
| Dec 29, 2023 | 121.64 |
| Dec 28, 2023 | 121.29 |
| Dec 27, 2023 | 120.64 |
| Dec 26, 2023 | 119.90 |
| Dec 22, 2023 | 119.27 |
| Dec 21, 2023 | 118.43 |
| Dec 20, 2023 | 117.48 |
| Dec 19, 2023 | 116.80 |
| Dec 18, 2023 | 115.40 |
| Dec 15, 2023 | 114.14 |
| Dec 14, 2023 | 112.81 |
| Dec 13, 2023 | 111.71 |
| Dec 12, 2023 | 110.78 |
| Dec 11, 2023 | 110.05 |
| Dec 8, 2023 | 109.06 |
| Dec 7, 2023 | 107.94 |
| Dec 6, 2023 | 107.37 |
| Dec 5, 2023 | 107.25 |
| Dec 4, 2023 | 107.12 |
| Dec 1, 2023 | 106.75 |
| Nov 30, 2023 | 106.39 |
| Nov 29, 2023 | 105.96 |
| Nov 28, 2023 | 105.87 |
| Nov 27, 2023 | 105.92 |
| Nov 24, 2023 | 106.22 |
| Nov 22, 2023 | 106.61 |
| Nov 21, 2023 | 107.07 |
| Nov 20, 2023 | 107.62 |
| Nov 17, 2023 | 108.12 |
| Nov 16, 2023 | 108.96 |
| Nov 15, 2023 | 109.80 |
| Nov 14, 2023 | 110.64 |
| Nov 13, 2023 | 111.57 |
| Nov 10, 2023 | 112.57 |
| Nov 9, 2023 | 113.58 |
| Nov 8, 2023 | 114.60 |
| Nov 7, 2023 | 115.59 |
| Nov 6, 2023 | 116.42 |
| Nov 3, 2023 | 117.13 |
| Nov 2, 2023 | 117.63 |
| Nov 1, 2023 | 118.01 |
| Oct 31, 2023 | 118.64 |
| Oct 30, 2023 | 119.55 |
| Oct 27, 2023 | 120.49 |
| Oct 26, 2023 | 121.34 |
| Oct 25, 2023 | 122.30 |
| Oct 24, 2023 | 123.10 |
| Oct 23, 2023 | 123.92 |
| Oct 20, 2023 | 124.99 |
| Oct 19, 2023 | 126.00 |
| Oct 18, 2023 | 126.72 |
| Oct 17, 2023 | 127.42 |
| Oct 16, 2023 | 128.85 |
| Oct 13, 2023 | 129.88 |
| Oct 12, 2023 | 131.03 |
| Oct 11, 2023 | 132.11 |
| Oct 10, 2023 | 133.31 |
| Oct 9, 2023 | 134.40 |
| Oct 6, 2023 | 135.76 |
| Oct 5, 2023 | 137.04 |
| Oct 4, 2023 | 138.29 |
| Oct 3, 2023 | 139.79 |
| Oct 2, 2023 | 141.08 |
| Sep 29, 2023 | 142.41 |
| Sep 28, 2023 | 143.70 |
| Sep 27, 2023 | 144.92 |
| Sep 26, 2023 | 145.89 |
| Sep 25, 2023 | 146.62 |
| Sep 22, 2023 | 147.30 |
| Sep 21, 2023 | 148.00 |
| Sep 20, 2023 | 148.71 |
| Sep 19, 2023 | 149.53 |
| Sep 18, 2023 | 150.23 |
| Sep 15, 2023 | 150.68 |
| Sep 14, 2023 | 151.01 |
| Sep 13, 2023 | 151.41 |
| Sep 12, 2023 | 151.88 |
| Sep 11, 2023 | 152.12 |
| Sep 8, 2023 | 152.36 |
| Sep 7, 2023 | 152.41 |
| Sep 6, 2023 | 152.33 |
| Sep 5, 2023 | 152.19 |
| Sep 1, 2023 | 152.13 |
| Aug 31, 2023 | 152.03 |
| Aug 30, 2023 | 152.10 |
| Aug 29, 2023 | 152.21 |
| Aug 28, 2023 | 152.24 |
| Aug 25, 2023 | 152.16 |
| Aug 24, 2023 | 152.35 |
| Aug 23, 2023 | 152.70 |
| Aug 22, 2023 | 153.41 |
| Aug 21, 2023 | 154.13 |
| Aug 18, 2023 | 154.52 |
| Aug 17, 2023 | 155.26 |
| Aug 16, 2023 | 156.06 |
| Aug 15, 2023 | 156.76 |
| Aug 14, 2023 | 157.37 |
| Aug 11, 2023 | 158.09 |
| Aug 10, 2023 | 158.52 |
| Aug 9, 2023 | 158.91 |
| Aug 8, 2023 | 159.20 |
| Aug 7, 2023 | 159.44 |
| Aug 4, 2023 | 159.21 |
| Aug 3, 2023 | 159.32 |
| Aug 2, 2023 | 159.55 |
| Aug 1, 2023 | 159.94 |
| Jul 31, 2023 | 160.10 |
| Jul 28, 2023 | 160.05 |
| Jul 27, 2023 | 160.03 |
| Jul 26, 2023 | 159.87 |
| Jul 25, 2023 | 159.42 |
| Jul 24, 2023 | 158.83 |
| Jul 21, 2023 | 158.68 |
| Jul 20, 2023 | 158.48 |
| Jul 19, 2023 | 158.08 |
| Jul 18, 2023 | 157.93 |
| Jul 17, 2023 | 158.48 |
| Jul 14, 2023 | 159.62 |
| Jul 13, 2023 | 160.84 |
| Jul 12, 2023 | 162.29 |
| Jul 11, 2023 | 164.29 |
| Jul 10, 2023 | 166.49 |
| Jul 7, 2023 | 169.35 |
| Jul 6, 2023 | 172.40 |
| Jul 5, 2023 | 175.62 |
| Jul 3, 2023 | 178.52 |
| Jun 30, 2023 | 181.44 |
| Jun 29, 2023 | 184.43 |
| Jun 28, 2023 | 187.85 |
| Jun 27, 2023 | 191.52 |
| Jun 26, 2023 | 195.97 |
| Jun 23, 2023 | 200.29 |
| Jun 22, 2023 | 204.39 |
| Jun 21, 2023 | 208.49 |
| Jun 20, 2023 | 212.02 |
| Jun 16, 2023 | 215.51 |
| Jun 15, 2023 | 219.56 |
| Jun 14, 2023 | 223.26 |
| Jun 13, 2023 | 227.26 |
| Jun 12, 2023 | 231.08 |
| Jun 9, 2023 | 235.29 |
| Jun 8, 2023 | 239.14 |
| Jun 7, 2023 | 243.21 |
| Jun 6, 2023 | 246.46 |
| Jun 5, 2023 | 249.06 |
| Jun 2, 2023 | 251.36 |
| Jun 1, 2023 | 254.25 |
| May 31, 2023 | 257.66 |
| May 30, 2023 | 261.36 |
| May 26, 2023 | 265.31 |
| May 25, 2023 | 270.22 |
| May 24, 2023 | 275.23 |
| May 23, 2023 | 280.63 |
| May 22, 2023 | 285.47 |
| May 19, 2023 | 289.85 |
| May 18, 2023 | 293.40 |
| May 17, 2023 | 300.09 |
| May 16, 2023 | 306.99 |
| May 15, 2023 | 314.64 |
| May 12, 2023 | 323.64 |
| May 11, 2023 | 333.54 |
| May 10, 2023 | 343.29 |
| May 9, 2023 | 352.44 |
| May 8, 2023 | 360.29 |
| May 5, 2023 | 367.74 |
| May 4, 2023 | 375.74 |
| May 3, 2023 | 383.52 |
| May 2, 2023 | 388.92 |
| May 1, 2023 | 392.65 |
| Apr 28, 2023 | 394.90 |
| Apr 27, 2023 | 396.38 |
| Apr 26, 2023 | 397.52 |
| Apr 25, 2023 | 398.36 |
| Apr 24, 2023 | 398.91 |
| Apr 21, 2023 | 398.91 |
| Apr 20, 2023 | 399.49 |
| Apr 19, 2023 | 399.74 |
| Apr 18, 2023 | 400.14 |
| Apr 17, 2023 | 400.31 |
| Apr 14, 2023 | 400.11 |
| Apr 13, 2023 | 399.21 |
| Apr 12, 2023 | 398.51 |
| Apr 11, 2023 | 398.36 |
| Apr 10, 2023 | 397.11 |
| Apr 6, 2023 | 396.26 |
| Apr 5, 2023 | 395.71 |
| Apr 4, 2023 | 394.21 |
| Apr 3, 2023 | 393.31 |
| Mar 31, 2023 | 393.37 |
| Mar 30, 2023 | 393.42 |
| Mar 29, 2023 | 393.12 |
| Mar 28, 2023 | 393.17 |
| Mar 27, 2023 | 392.77 |
| Mar 24, 2023 | 392.72 |
| Mar 23, 2023 | 392.97 |
| Mar 22, 2023 | 393.17 |
| Mar 21, 2023 | 393.12 |
| Mar 20, 2023 | 392.72 |
| Mar 17, 2023 | 391.47 |
| Mar 16, 2023 | 389.72 |
| Mar 15, 2023 | 386.92 |
| Mar 14, 2023 | 383.91 |
| Mar 13, 2023 | 380.18 |
| Mar 10, 2023 | 376.93 |
| Mar 9, 2023 | 374.29 |
| Mar 8, 2023 | 372.31 |
| Mar 7, 2023 | 367.31 |
| Mar 6, 2023 | 362.16 |
| Mar 3, 2023 | 356.46 |
| Mar 2, 2023 | 349.61 |
| Mar 1, 2023 | 342.36 |
| Feb 28, 2023 | 334.96 |
| Feb 27, 2023 | 327.96 |
| Feb 24, 2023 | 322.41 |
| Feb 23, 2023 | 317.46 |
| Feb 22, 2023 | 311.92 |
| Feb 21, 2023 | 305.67 |
| Feb 17, 2023 | 301.62 |
| Feb 16, 2023 | 299.09 |
| Feb 15, 2023 | 297.89 |
| Feb 14, 2023 | 296.81 |
| Feb 13, 2023 | 295.76 |
| Feb 10, 2023 | 294.06 |
| Feb 9, 2023 | 292.91 |
| Feb 8, 2023 | 292.76 |
| Feb 7, 2023 | 292.38 |
| Feb 6, 2023 | 291.73 |
| Feb 3, 2023 | 291.03 |
| Feb 2, 2023 | 289.28 |
| Feb 1, 2023 | 287.63 |
| Jan 31, 2023 | 286.58 |
| Jan 30, 2023 | 285.38 |
| Jan 27, 2023 | 284.08 |
| Jan 26, 2023 | 284.10 |
| Jan 25, 2023 | 284.30 |
| Jan 24, 2023 | 284.25 |
| Jan 23, 2023 | 284.83 |
| Jan 20, 2023 | 285.08 |
| Jan 19, 2023 | 284.03 |
| Jan 18, 2023 | 283.52 |
| Jan 17, 2023 | 282.97 |
| Jan 13, 2023 | 281.97 |
| Jan 12, 2023 | 281.67 |
| Jan 11, 2023 | 281.87 |
| Jan 10, 2023 | 282.67 |
| Jan 9, 2023 | 283.77 |
| Jan 6, 2023 | 284.77 |
| Jan 5, 2023 | 286.02 |
| Jan 4, 2023 | 287.72 |
| Jan 3, 2023 | 290.32 |
| Dec 30, 2022 | 293.22 |
| Dec 29, 2022 | 296.53 |
| Dec 28, 2022 | 300.51 |
| Dec 27, 2022 | 304.41 |
| Dec 23, 2022 | 308.50 |
| Dec 22, 2022 | 312.48 |
| Dec 21, 2022 | 316.68 |
| Dec 20, 2022 | 321.43 |
| Dec 19, 2022 | 325.33 |
| Dec 16, 2022 | 329.88 |
| Dec 15, 2022 | 335.03 |
| Dec 14, 2022 | 340.93 |
| Dec 13, 2022 | 347.13 |
| Dec 12, 2022 | 352.98 |
| Dec 9, 2022 | 358.39 |
| Dec 8, 2022 | 363.69 |
| Dec 7, 2022 | 369.69 |
| Dec 6, 2022 | 375.19 |
| Dec 5, 2022 | 380.61 |
| Dec 2, 2022 | 385.56 |
| Dec 1, 2022 | 389.81 |
| Nov 30, 2022 | 394.76 |
| Nov 29, 2022 | 400.36 |
| Nov 28, 2022 | 405.86 |
| Nov 25, 2022 | 410.31 |
| Nov 23, 2022 | 414.91 |
| Nov 22, 2022 | 420.11 |
| Nov 21, 2022 | 424.01 |
| Nov 18, 2022 | 428.96 |
| Nov 17, 2022 | 433.61 |
| Nov 16, 2022 | 437.28 |
| Nov 15, 2022 | 441.28 |
| Nov 14, 2022 | 444.73 |
| Nov 11, 2022 | 448.61 |
| Nov 10, 2022 | 452.91 |
| Nov 9, 2022 | 457.51 |
| Nov 8, 2022 | 461.44 |
| Nov 7, 2022 | 465.74 |
| Nov 4, 2022 | 469.49 |
| Nov 3, 2022 | 475.19 |
| Nov 2, 2022 | 480.79 |
| Nov 1, 2022 | 487.34 |
| Oct 31, 2022 | 494.49 |
| Oct 28, 2022 | 497.71 |
| Oct 27, 2022 | 500.76 |
| Oct 26, 2022 | 503.11 |
| Oct 25, 2022 | 505.11 |
| Oct 24, 2022 | 507.21 |
| Oct 21, 2022 | 509.46 |
| Oct 20, 2022 | 511.71 |
| Oct 19, 2022 | 513.81 |
| Oct 18, 2022 | 516.06 |
| Oct 17, 2022 | 518.01 |
| Oct 14, 2022 | 519.61 |
| Oct 13, 2022 | 520.56 |
| Oct 12, 2022 | 521.46 |
| Oct 11, 2022 | 521.11 |
| Oct 10, 2022 | 520.24 |
| Oct 7, 2022 | 519.74 |
| Oct 6, 2022 | 518.34 |
| Oct 5, 2022 | 515.79 |
| Oct 4, 2022 | 512.54 |
| Oct 3, 2022 | 509.24 |
| Sep 30, 2022 | 506.24 |
| Sep 29, 2022 | 503.68 |
| Sep 28, 2022 | 501.18 |
| Sep 27, 2022 | 498.28 |
| Sep 26, 2022 | 495.33 |
| Sep 23, 2022 | 492.53 |
| Sep 22, 2022 | 490.38 |
| Sep 21, 2022 | 489.78 |
| Sep 20, 2022 | 488.98 |
| Sep 19, 2022 | 487.78 |
| Sep 16, 2022 | 486.98 |
| Sep 15, 2022 | 486.48 |
| Sep 14, 2022 | 486.13 |
| Sep 13, 2022 | 487.13 |
| Sep 12, 2022 | 490.28 |
| Sep 9, 2022 | 494.23 |
| Sep 8, 2022 | 499.68 |
| Sep 7, 2022 | 506.15 |
| Sep 6, 2022 | 512.46 |
| Sep 2, 2022 | 518.71 |
| Sep 1, 2022 | 523.80 |
| Aug 31, 2022 | 528.46 |
| Aug 30, 2022 | 533.10 |
| Aug 29, 2022 | 537.10 |
| Aug 26, 2022 | 545.21 |
| Aug 25, 2022 | 552.35 |
| Aug 24, 2022 | 560.01 |
| Aug 23, 2022 | 567.66 |
| Aug 22, 2022 | 575.91 |
| Aug 19, 2022 | 583.55 |
| Aug 18, 2022 | 596.68 |
| Aug 17, 2022 | 608.18 |
| Aug 16, 2022 | 621.43 |
| Aug 15, 2022 | 637.48 |
| Aug 12, 2022 | 652.63 |
| Aug 11, 2022 | 662.73 |
| Aug 10, 2022 | 673.68 |
| Aug 9, 2022 | 681.93 |
| Aug 8, 2022 | 694.88 |
| Aug 5, 2022 | 705.68 |
| Aug 4, 2022 | 718.16 |
| Aug 3, 2022 | 730.91 |
| Aug 2, 2022 | 744.05 |
| Aug 1, 2022 | 759.76 |
| Jul 29, 2022 | 775.83 |
| Jul 28, 2022 | 792.78 |
| Jul 27, 2022 | 809.88 |
| Jul 26, 2022 | 827.13 |
| Jul 25, 2022 | 845.72 |
| Jul 22, 2022 | 863.03 |
| Jul 21, 2022 | 879.88 |
| Jul 20, 2022 | 898.33 |
| Jul 19, 2022 | 915.58 |
| Jul 18, 2022 | 933.47 |
| Jul 15, 2022 | 950.33 |
| Jul 14, 2022 | 970.67 |
| Jul 13, 2022 | 990.63 |
| Jul 12, 2022 | 1,007.58 |
| Jul 11, 2022 | 1,020.92 |
| Jul 8, 2022 | 1,034.38 |
| Jul 7, 2022 | 1,043.97 |
| Jul 6, 2022 | 1,053.32 |
| Jul 5, 2022 | 1,061.03 |
| Jul 1, 2022 | 1,067.65 |
| Jun 30, 2022 | 1,072.50 |
| Jun 29, 2022 | 1,076.45 |
| Jun 28, 2022 | 1,077.00 |
| Jun 27, 2022 | 1,078.78 |
| Jun 24, 2022 | 1,078.78 |
| Jun 23, 2022 | 1,078.63 |
| Jun 22, 2022 | 1,079.63 |
| Jun 21, 2022 | 1,080.88 |
| Jun 17, 2022 | 1,081.78 |
| Jun 16, 2022 | 1,083.38 |
| Jun 15, 2022 | 1,080.97 |
| Jun 14, 2022 | 1,080.57 |
| Jun 13, 2022 | 1,077.13 |
| Jun 10, 2022 | 1,075.07 |
| Jun 9, 2022 | 1,072.68 |
| Jun 8, 2022 | 1,069.03 |
| Jun 7, 2022 | 1,062.68 |
| Jun 6, 2022 | 1,057.63 |
| Jun 3, 2022 | 1,053.32 |
| Jun 2, 2022 | 1,045.22 |
| Jun 1, 2022 | 1,038.13 |
| May 31, 2022 | 1,036.03 |
| May 27, 2022 | 1,033.43 |
| May 26, 2022 | 1,032.18 |
| May 25, 2022 | 1,024.88 |
| May 24, 2022 | 1,017.97 |
| May 23, 2022 | 1,013.15 |
| May 20, 2022 | 1,009.35 |
| May 19, 2022 | 1,005.70 |
| May 18, 2022 | 1,000.15 |
| May 17, 2022 | 994.90 |
| May 16, 2022 | 991.05 |
| May 13, 2022 | 989.30 |
| May 12, 2022 | 983.95 |
| May 11, 2022 | 977.42 |
| May 10, 2022 | 972.08 |
| May 9, 2022 | 966.47 |
| May 6, 2022 | 959.38 |
| May 5, 2022 | 952.67 |
| May 4, 2022 | 945.63 |
| May 3, 2022 | 940.38 |
| May 2, 2022 | 931.47 |
| Apr 29, 2022 | 922.92 |
| Apr 28, 2022 | 916.42 |
| Apr 27, 2022 | 913.33 |
| Apr 26, 2022 | 910.03 |
| Apr 25, 2022 | 910.22 |
| Apr 22, 2022 | 910.72 |
| Apr 21, 2022 | 912.17 |
| Apr 20, 2022 | 913.35 |
| Apr 19, 2022 | 916.45 |
| Apr 18, 2022 | 919.25 |
| Apr 14, 2022 | 924.10 |
| Apr 13, 2022 | 923.55 |
| Apr 12, 2022 | 924.50 |
| Apr 11, 2022 | 925.95 |
| Apr 8, 2022 | 926.25 |
| Apr 7, 2022 | 927.10 |
| Apr 6, 2022 | 928.75 |
| Apr 5, 2022 | 930.30 |
| Apr 4, 2022 | 931.55 |
| Apr 1, 2022 | 932.40 |
| Mar 31, 2022 | 932.00 |
| Mar 30, 2022 | 930.20 |
| Mar 29, 2022 | 927.30 |
| Mar 28, 2022 | 925.68 |
| Mar 25, 2022 | 925.68 |
| Mar 24, 2022 | 927.08 |
| Mar 23, 2022 | 925.98 |
| Mar 22, 2022 | 926.98 |
| Mar 21, 2022 | 929.03 |
| Mar 18, 2022 | 931.03 |
| Mar 17, 2022 | 932.83 |
| Mar 16, 2022 | 937.13 |
| Mar 15, 2022 | 942.88 |
| Mar 14, 2022 | 950.38 |
| Mar 11, 2022 | 955.13 |
| Mar 10, 2022 | 958.78 |
| Mar 9, 2022 | 962.78 |
| Mar 8, 2022 | 967.23 |
| Mar 7, 2022 | 971.13 |
| Mar 4, 2022 | 971.98 |
| Mar 3, 2022 | 971.40 |
| Mar 2, 2022 | 975.50 |
| Mar 1, 2022 | 979.58 |
| Feb 28, 2022 | 983.43 |
| Feb 25, 2022 | 987.88 |
| Feb 24, 2022 | 992.54 |
| Feb 23, 2022 | 997.89 |
| Feb 22, 2022 | 1,002.82 |
| Feb 18, 2022 | 1,007.82 |
| Feb 17, 2022 | 1,012.82 |
| Feb 16, 2022 | 1,017.97 |
| Feb 15, 2022 | 1,023.42 |
| Feb 14, 2022 | 1,028.79 |
| Feb 11, 2022 | 1,034.14 |
| Feb 10, 2022 | 1,039.79 |
| Feb 9, 2022 | 1,046.34 |
| Feb 8, 2022 | 1,053.54 |
| Feb 7, 2022 | 1,059.59 |
| Feb 4, 2022 | 1,065.54 |
| Feb 3, 2022 | 1,071.14 |
| Feb 2, 2022 | 1,077.04 |
| Feb 1, 2022 | 1,088.96 |
| Jan 31, 2022 | 1,100.41 |
| Jan 28, 2022 | 1,112.86 |
| Jan 27, 2022 | 1,126.96 |
| Jan 26, 2022 | 1,141.81 |
| Jan 25, 2022 | 1,154.16 |
| Jan 24, 2022 | 1,166.76 |
| Jan 21, 2022 | 1,180.31 |
| Jan 20, 2022 | 1,194.01 |
| Jan 19, 2022 | 1,210.86 |
| Jan 18, 2022 | 1,227.76 |
| Jan 14, 2022 | 1,244.09 |
| Jan 13, 2022 | 1,258.75 |
| Jan 12, 2022 | 1,272.60 |
| Jan 11, 2022 | 1,287.60 |
| Jan 10, 2022 | 1,300.05 |
| Jan 7, 2022 | 1,311.45 |
| Jan 6, 2022 | 1,322.20 |
| Jan 5, 2022 | 1,336.30 |
| Jan 4, 2022 | 1,350.55 |
| Jan 3, 2022 | 1,368.10 |
| Dec 31, 2021 | 1,385.75 |
| Dec 30, 2021 | 1,400.20 |
| Dec 29, 2021 | 1,411.80 |
| Dec 28, 2021 | 1,418.65 |
| Dec 27, 2021 | 1,425.45 |
| Dec 23, 2021 | 1,430.10 |
| Dec 22, 2021 | 1,435.05 |
| Dec 21, 2021 | 1,443.50 |
| Dec 20, 2021 | 1,453.28 |
| Dec 17, 2021 | 1,462.13 |
| Dec 16, 2021 | 1,471.53 |
| Dec 15, 2021 | 1,481.63 |
| Dec 14, 2021 | 1,494.18 |
| Dec 13, 2021 | 1,508.67 |
| Dec 10, 2021 | 1,523.47 |
| Dec 9, 2021 | 1,541.95 |
| Dec 8, 2021 | 1,556.50 |
| Dec 7, 2021 | 1,572.70 |
| Dec 6, 2021 | 1,590.95 |
| Dec 3, 2021 | 1,610.70 |
| Dec 2, 2021 | 1,633.46 |
| Dec 1, 2021 | 1,657.61 |
| Nov 30, 2021 | 1,682.61 |
| Nov 29, 2021 | 1,706.86 |
| Nov 26, 2021 | 1,729.76 |
| Nov 24, 2021 | 1,757.16 |
| Nov 23, 2021 | 1,785.01 |
| Nov 22, 2021 | 1,817.11 |
| Nov 19, 2021 | 1,847.86 |
| Nov 18, 2021 | 1,876.11 |
| Nov 17, 2021 | 1,907.61 |
| Nov 16, 2021 | 1,933.06 |
| Nov 15, 2021 | 1,956.11 |
| Nov 12, 2021 | 1,976.76 |
| Nov 11, 2021 | 1,995.31 |
| Nov 10, 2021 | 2,018.29 |
| Nov 9, 2021 | 2,041.54 |
| Nov 8, 2021 | 2,064.64 |
| Nov 5, 2021 | 2,085.29 |
| Nov 4, 2021 | 2,101.24 |
| Nov 3, 2021 | 2,118.41 |
| Nov 2, 2021 | 2,139.31 |
| Nov 1, 2021 | 2,164.71 |
| Oct 29, 2021 | 2,186.41 |
| Oct 28, 2021 | 2,210.51 |
| Oct 27, 2021 | 2,235.36 |
| Oct 26, 2021 | 2,262.86 |
| Oct 25, 2021 | 2,279.81 |
| Oct 22, 2021 | 2,304.51 |
| Oct 21, 2021 | 2,326.51 |
| Oct 20, 2021 | 2,348.31 |
| Oct 19, 2021 | 2,375.36 |
| Oct 18, 2021 | 2,407.61 |
| Oct 15, 2021 | 2,441.96 |
| Oct 14, 2021 | 2,477.71 |
| Oct 13, 2021 | 2,514.61 |
| Oct 12, 2021 | 2,552.11 |
| Oct 11, 2021 | 2,586.46 |
| Oct 8, 2021 | 2,624.46 |
| Oct 7, 2021 | 2,663.46 |
| Oct 6, 2021 | 2,691.56 |
| Oct 5, 2021 | 2,715.66 |
| Oct 4, 2021 | 2,734.86 |
| Oct 1, 2021 | 2,754.21 |
| Sep 30, 2021 | 2,776.76 |
| Sep 29, 2021 | 2,795.41 |
| Sep 28, 2021 | 2,817.41 |
| Sep 27, 2021 | 2,851.36 |
| Sep 24, 2021 | 2,884.96 |
| Sep 23, 2021 | 2,904.81 |
| Sep 22, 2021 | 2,916.58 |
| Sep 21, 2021 | 2,912.18 |
| Sep 20, 2021 | 2,907.88 |
| Sep 17, 2021 | 2,904.48 |
| Sep 16, 2021 | 2,911.73 |
| Sep 15, 2021 | 2,915.23 |
| Sep 14, 2021 | 2,911.73 |
| Sep 13, 2021 | 2,893.83 |
| Sep 10, 2021 | 2,874.13 |
| Sep 9, 2021 | 2,851.38 |
| Sep 8, 2021 | 2,831.38 |
| Sep 7, 2021 | 2,811.33 |
| Sep 3, 2021 | 2,795.53 |
| Sep 2, 2021 | 2,778.93 |