Bon Natural Life (BON) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 465.42 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 66.38 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 338.44 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 271.43 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 274.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 56.71 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 140.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 53.93 |
| 10 | Bon Natural Life | - | - | - | 1.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.62 |
| May 29, 2026 | 1.62 |
| May 28, 2026 | 1.62 |
| May 27, 2026 | 1.62 |
| May 26, 2026 | 1.62 |
| May 22, 2026 | 1.62 |
| May 21, 2026 | 1.62 |
| May 20, 2026 | 1.62 |
| May 19, 2026 | 1.62 |
| May 18, 2026 | 1.62 |
| May 15, 2026 | 1.62 |
| May 14, 2026 | 1.62 |
| May 13, 2026 | 1.62 |
| May 12, 2026 | 1.63 |
| May 11, 2026 | 1.63 |
| May 8, 2026 | 1.63 |
| May 7, 2026 | 1.63 |
| May 6, 2026 | 1.63 |
| May 5, 2026 | 1.63 |
| May 4, 2026 | 1.63 |
| May 1, 2026 | 1.63 |
| Apr 30, 2026 | 1.63 |
| Apr 29, 2026 | 1.63 |
| Apr 28, 2026 | 1.64 |
| Apr 27, 2026 | 1.64 |
| Apr 24, 2026 | 1.64 |
| Apr 23, 2026 | 1.64 |
| Apr 22, 2026 | 1.64 |
| Apr 21, 2026 | 1.64 |
| Apr 20, 2026 | 1.64 |
| Apr 17, 2026 | 1.64 |
| Apr 16, 2026 | 1.64 |
| Apr 15, 2026 | 1.64 |
| Apr 14, 2026 | 1.64 |
| Apr 13, 2026 | 1.64 |
| Apr 10, 2026 | 1.64 |
| Apr 9, 2026 | 1.64 |
| Apr 8, 2026 | 1.64 |
| Apr 7, 2026 | 1.64 |
| Apr 6, 2026 | 1.64 |
| Apr 2, 2026 | 1.64 |
| Apr 1, 2026 | 1.65 |
| Mar 31, 2026 | 1.65 |
| Mar 30, 2026 | 1.65 |
| Mar 27, 2026 | 1.65 |
| Mar 26, 2026 | 1.65 |
| Mar 25, 2026 | 1.65 |
| Mar 24, 2026 | 1.65 |
| Mar 23, 2026 | 1.66 |
| Mar 20, 2026 | 1.66 |
| Mar 19, 2026 | 1.66 |
| Mar 18, 2026 | 1.66 |
| Mar 17, 2026 | 1.66 |
| Mar 16, 2026 | 1.66 |
| Mar 13, 2026 | 1.66 |
| Mar 12, 2026 | 1.66 |
| Mar 11, 2026 | 1.67 |
| Mar 10, 2026 | 1.67 |
| Mar 9, 2026 | 1.67 |
| Mar 6, 2026 | 1.67 |
| Mar 5, 2026 | 1.67 |
| Mar 4, 2026 | 1.67 |
| Mar 3, 2026 | 1.67 |
| Mar 2, 2026 | 1.67 |
| Feb 27, 2026 | 1.67 |
| Feb 26, 2026 | 1.66 |
| Feb 25, 2026 | 1.66 |
| Feb 24, 2026 | 1.66 |
| Feb 23, 2026 | 1.66 |
| Feb 20, 2026 | 1.66 |
| Feb 19, 2026 | 1.66 |
| Feb 18, 2026 | 1.66 |
| Feb 17, 2026 | 1.66 |
| Feb 13, 2026 | 1.66 |
| Feb 12, 2026 | 1.66 |
| Feb 11, 2026 | 1.66 |
| Feb 10, 2026 | 1.66 |
| Feb 9, 2026 | 1.66 |
| Feb 6, 2026 | 1.66 |
| Feb 5, 2026 | 1.66 |
| Feb 4, 2026 | 1.66 |
| Feb 3, 2026 | 1.66 |
| Feb 2, 2026 | 1.65 |
| Jan 30, 2026 | 1.65 |
| Jan 29, 2026 | 1.65 |
| Jan 28, 2026 | 1.65 |
| Jan 27, 2026 | 1.65 |
| Jan 26, 2026 | 1.65 |
| Jan 23, 2026 | 1.65 |
| Jan 22, 2026 | 1.65 |
| Jan 21, 2026 | 1.65 |
| Jan 20, 2026 | 1.65 |
| Jan 16, 2026 | 1.65 |
| Jan 15, 2026 | 1.65 |
| Jan 14, 2026 | 1.66 |
| Jan 13, 2026 | 1.66 |
| Jan 12, 2026 | 1.67 |
| Jan 9, 2026 | 1.68 |
| Jan 8, 2026 | 1.69 |
| Jan 7, 2026 | 1.70 |
| Jan 6, 2026 | 1.72 |
| Jan 5, 2026 | 1.74 |
| Jan 2, 2026 | 1.78 |
| Dec 31, 2025 | 1.83 |
| Dec 30, 2025 | 1.89 |
| Dec 29, 2025 | 2.07 |
| Dec 26, 2025 | 2.15 |
| Dec 24, 2025 | 2.25 |
| Dec 23, 2025 | 2.35 |
| Dec 22, 2025 | 2.49 |
| Dec 19, 2025 | 2.60 |
| Dec 18, 2025 | 2.70 |
| Dec 17, 2025 | 2.80 |
| Dec 16, 2025 | 2.92 |
| Dec 15, 2025 | 3.04 |
| Dec 12, 2025 | 3.15 |
| Dec 11, 2025 | 3.26 |
| Dec 10, 2025 | 3.38 |
| Dec 9, 2025 | 3.48 |
| Dec 8, 2025 | 3.61 |
| Dec 5, 2025 | 3.74 |
| Dec 4, 2025 | 3.87 |
| Dec 3, 2025 | 4.02 |
| Dec 2, 2025 | 4.18 |
| Dec 1, 2025 | 4.33 |
| Nov 28, 2025 | 4.49 |
| Nov 26, 2025 | 4.64 |
| Nov 25, 2025 | 4.79 |
| Nov 24, 2025 | 4.95 |
| Nov 21, 2025 | 5.10 |
| Nov 20, 2025 | 5.25 |
| Nov 19, 2025 | 5.41 |
| Nov 18, 2025 | 5.56 |
| Nov 17, 2025 | 5.70 |
| Nov 14, 2025 | 5.84 |
| Nov 13, 2025 | 6.00 |
| Nov 12, 2025 | 6.14 |
| Nov 11, 2025 | 6.29 |
| Nov 10, 2025 | 6.46 |
| Nov 7, 2025 | 6.62 |
| Nov 6, 2025 | 6.79 |
| Nov 5, 2025 | 6.96 |
| Nov 4, 2025 | 7.12 |
| Nov 3, 2025 | 7.30 |
| Oct 31, 2025 | 7.50 |
| Oct 30, 2025 | 7.69 |
| Oct 29, 2025 | 7.89 |
| Oct 28, 2025 | 8.09 |
| Oct 27, 2025 | 8.29 |
| Oct 24, 2025 | 8.48 |
| Oct 23, 2025 | 8.69 |
| Oct 22, 2025 | 8.90 |
| Oct 21, 2025 | 9.10 |
| Oct 20, 2025 | 9.30 |
| Oct 17, 2025 | 9.52 |
| Oct 16, 2025 | 9.74 |
| Oct 15, 2025 | 9.94 |
| Oct 14, 2025 | 10.14 |
| Oct 13, 2025 | 10.33 |
| Oct 10, 2025 | 10.50 |
| Oct 9, 2025 | 10.68 |
| Oct 8, 2025 | 10.85 |
| Oct 7, 2025 | 11.04 |
| Oct 6, 2025 | 11.24 |
| Oct 3, 2025 | 11.44 |
| Oct 2, 2025 | 11.64 |
| Oct 1, 2025 | 11.87 |
| Sep 30, 2025 | 12.06 |
| Sep 29, 2025 | 12.24 |
| Sep 26, 2025 | 12.44 |
| Sep 25, 2025 | 12.62 |
| Sep 24, 2025 | 12.81 |
| Sep 23, 2025 | 12.99 |
| Sep 22, 2025 | 13.18 |
| Sep 19, 2025 | 13.37 |
| Sep 18, 2025 | 13.56 |
| Sep 17, 2025 | 13.78 |
| Sep 16, 2025 | 14.00 |
| Sep 15, 2025 | 14.21 |
| Sep 12, 2025 | 14.39 |
| Sep 11, 2025 | 14.58 |
| Sep 10, 2025 | 14.76 |
| Sep 9, 2025 | 14.92 |
| Sep 8, 2025 | 15.08 |
| Sep 5, 2025 | 15.25 |
| Sep 4, 2025 | 15.41 |
| Sep 3, 2025 | 15.59 |
| Sep 2, 2025 | 15.76 |
| Aug 29, 2025 | 15.94 |
| Aug 28, 2025 | 16.11 |
| Aug 27, 2025 | 16.27 |
| Aug 26, 2025 | 16.43 |
| Aug 25, 2025 | 16.60 |
| Aug 22, 2025 | 16.76 |
| Aug 21, 2025 | 16.93 |
| Aug 20, 2025 | 17.09 |
| Aug 19, 2025 | 17.27 |
| Aug 18, 2025 | 17.45 |
| Aug 15, 2025 | 17.63 |
| Aug 14, 2025 | 17.81 |
| Aug 13, 2025 | 17.98 |
| Aug 12, 2025 | 18.16 |
| Aug 11, 2025 | 18.33 |
| Aug 8, 2025 | 18.51 |
| Aug 7, 2025 | 18.69 |
| Aug 6, 2025 | 18.86 |
| Aug 5, 2025 | 19.05 |
| Aug 4, 2025 | 19.23 |
| Aug 1, 2025 | 19.43 |
| Jul 31, 2025 | 19.63 |
| Jul 30, 2025 | 19.81 |
| Jul 29, 2025 | 20.00 |
| Jul 28, 2025 | 20.20 |
| Jul 25, 2025 | 20.41 |
| Jul 24, 2025 | 20.63 |
| Jul 23, 2025 | 20.86 |
| Jul 22, 2025 | 21.09 |
| Jul 21, 2025 | 21.31 |
| Jul 18, 2025 | 21.55 |
| Jul 17, 2025 | 21.76 |
| Jul 16, 2025 | 21.96 |
| Jul 15, 2025 | 22.17 |
| Jul 14, 2025 | 22.39 |
| Jul 11, 2025 | 22.59 |
| Jul 10, 2025 | 22.80 |
| Jul 9, 2025 | 23.01 |
| Jul 8, 2025 | 23.23 |
| Jul 7, 2025 | 23.45 |
| Jul 3, 2025 | 23.69 |
| Jul 2, 2025 | 23.90 |
| Jul 1, 2025 | 24.10 |
| Jun 30, 2025 | 24.27 |
| Jun 27, 2025 | 24.46 |
| Jun 26, 2025 | 24.66 |
| Jun 25, 2025 | 24.87 |
| Jun 24, 2025 | 25.08 |
| Jun 23, 2025 | 25.29 |
| Jun 20, 2025 | 25.51 |
| Jun 18, 2025 | 25.74 |
| Jun 17, 2025 | 25.96 |
| Jun 16, 2025 | 26.18 |
| Jun 13, 2025 | 26.40 |
| Jun 12, 2025 | 26.62 |
| Jun 11, 2025 | 26.84 |
| Jun 10, 2025 | 27.11 |
| Jun 9, 2025 | 27.37 |
| Jun 6, 2025 | 27.63 |
| Jun 5, 2025 | 27.89 |
| Jun 4, 2025 | 28.13 |
| Jun 3, 2025 | 28.38 |
| Jun 2, 2025 | 28.62 |
| May 30, 2025 | 28.86 |
| May 29, 2025 | 29.11 |
| May 28, 2025 | 29.34 |
| May 27, 2025 | 29.58 |
| May 23, 2025 | 29.81 |
| May 22, 2025 | 30.06 |
| May 21, 2025 | 30.31 |
| May 20, 2025 | 30.57 |
| May 19, 2025 | 30.83 |
| May 16, 2025 | 31.07 |
| May 15, 2025 | 31.32 |
| May 14, 2025 | 31.57 |
| May 13, 2025 | 31.82 |
| May 12, 2025 | 32.08 |
| May 9, 2025 | 32.35 |
| May 8, 2025 | 32.61 |
| May 7, 2025 | 32.87 |
| May 6, 2025 | 33.12 |
| May 5, 2025 | 33.39 |
| May 2, 2025 | 33.66 |
| May 1, 2025 | 33.93 |
| Apr 30, 2025 | 34.20 |
| Apr 29, 2025 | 34.47 |
| Apr 28, 2025 | 34.74 |
| Apr 25, 2025 | 35.01 |
| Apr 24, 2025 | 35.30 |
| Apr 23, 2025 | 35.58 |
| Apr 22, 2025 | 35.87 |
| Apr 21, 2025 | 36.16 |
| Apr 17, 2025 | 36.46 |
| Apr 16, 2025 | 36.75 |
| Apr 15, 2025 | 37.04 |
| Apr 14, 2025 | 37.32 |
| Apr 11, 2025 | 37.59 |
| Apr 10, 2025 | 37.86 |
| Apr 9, 2025 | 38.12 |
| Apr 8, 2025 | 38.39 |
| Apr 7, 2025 | 38.65 |
| Apr 4, 2025 | 38.92 |
| Apr 3, 2025 | 39.20 |
| Apr 2, 2025 | 39.48 |
| Apr 1, 2025 | 39.75 |
| Mar 31, 2025 | 40.02 |
| Mar 28, 2025 | 40.24 |
| Mar 27, 2025 | 40.46 |
| Mar 26, 2025 | 40.68 |
| Mar 25, 2025 | 40.91 |
| Mar 24, 2025 | 41.18 |
| Mar 21, 2025 | 41.48 |
| Mar 20, 2025 | 41.78 |
| Mar 19, 2025 | 42.09 |
| Mar 18, 2025 | 42.41 |
| Mar 17, 2025 | 42.71 |
| Mar 14, 2025 | 43.00 |
| Mar 13, 2025 | 43.19 |
| Mar 12, 2025 | 43.46 |
| Mar 11, 2025 | 43.75 |
| Mar 10, 2025 | 43.98 |
| Mar 7, 2025 | 44.19 |
| Mar 6, 2025 | 44.39 |
| Mar 5, 2025 | 44.61 |
| Mar 4, 2025 | 44.81 |
| Mar 3, 2025 | 45.03 |
| Feb 28, 2025 | 45.25 |
| Feb 27, 2025 | 45.48 |
| Feb 26, 2025 | 45.73 |
| Feb 25, 2025 | 45.94 |
| Feb 24, 2025 | 46.15 |
| Feb 21, 2025 | 46.36 |
| Feb 20, 2025 | 46.57 |
| Feb 19, 2025 | 46.77 |
| Feb 18, 2025 | 47.10 |
| Feb 14, 2025 | 47.48 |
| Feb 13, 2025 | 47.93 |
| Feb 12, 2025 | 48.30 |
| Feb 11, 2025 | 48.68 |
| Feb 10, 2025 | 49.04 |
| Feb 7, 2025 | 49.39 |
| Feb 6, 2025 | 49.71 |
| Feb 5, 2025 | 49.98 |
| Feb 4, 2025 | 50.36 |
| Feb 3, 2025 | 50.73 |
| Jan 31, 2025 | 51.02 |
| Jan 30, 2025 | 51.32 |
| Jan 29, 2025 | 51.66 |
| Jan 28, 2025 | 52.01 |
| Jan 27, 2025 | 52.38 |
| Jan 24, 2025 | 52.73 |
| Jan 23, 2025 | 53.07 |
| Jan 22, 2025 | 53.41 |
| Jan 21, 2025 | 53.75 |
| Jan 17, 2025 | 54.08 |
| Jan 16, 2025 | 54.41 |
| Jan 15, 2025 | 54.72 |
| Jan 14, 2025 | 55.03 |
| Jan 13, 2025 | 55.33 |
| Jan 10, 2025 | 55.62 |
| Jan 8, 2025 | 55.93 |
| Jan 7, 2025 | 56.26 |
| Jan 6, 2025 | 56.60 |
| Jan 3, 2025 | 56.94 |
| Jan 2, 2025 | 57.30 |
| Dec 31, 2024 | 57.65 |
| Dec 30, 2024 | 58.01 |
| Dec 27, 2024 | 58.33 |
| Dec 26, 2024 | 58.67 |
| Dec 24, 2024 | 59.01 |
| Dec 23, 2024 | 59.37 |
| Dec 20, 2024 | 59.71 |
| Dec 19, 2024 | 60.09 |
| Dec 18, 2024 | 60.49 |
| Dec 17, 2024 | 60.88 |
| Dec 16, 2024 | 61.24 |
| Dec 13, 2024 | 61.59 |
| Dec 12, 2024 | 61.96 |
| Dec 11, 2024 | 62.30 |
| Dec 10, 2024 | 62.69 |
| Dec 9, 2024 | 63.11 |
| Dec 6, 2024 | 63.52 |
| Dec 5, 2024 | 63.95 |
| Dec 4, 2024 | 64.41 |
| Dec 3, 2024 | 64.87 |
| Dec 2, 2024 | 65.34 |
| Nov 29, 2024 | 65.76 |
| Nov 27, 2024 | 66.17 |
| Nov 26, 2024 | 66.55 |
| Nov 25, 2024 | 66.92 |
| Nov 22, 2024 | 67.38 |
| Nov 21, 2024 | 67.91 |
| Nov 20, 2024 | 68.40 |
| Nov 19, 2024 | 68.90 |
| Nov 18, 2024 | 69.44 |
| Nov 15, 2024 | 69.98 |
| Nov 14, 2024 | 70.49 |
| Nov 13, 2024 | 71.01 |
| Nov 12, 2024 | 71.52 |
| Nov 11, 2024 | 72.07 |
| Nov 8, 2024 | 72.62 |
| Nov 7, 2024 | 73.15 |
| Nov 6, 2024 | 73.66 |
| Nov 5, 2024 | 74.18 |
| Nov 4, 2024 | 74.66 |
| Nov 1, 2024 | 75.15 |
| Oct 31, 2024 | 75.63 |
| Oct 30, 2024 | 76.11 |
| Oct 29, 2024 | 76.55 |
| Oct 28, 2024 | 77.01 |
| Oct 25, 2024 | 77.50 |
| Oct 24, 2024 | 77.96 |
| Oct 23, 2024 | 78.42 |
| Oct 22, 2024 | 78.86 |
| Oct 21, 2024 | 79.34 |
| Oct 18, 2024 | 79.81 |
| Oct 17, 2024 | 80.29 |
| Oct 16, 2024 | 80.78 |
| Oct 15, 2024 | 81.26 |
| Oct 14, 2024 | 81.75 |
| Oct 11, 2024 | 82.25 |
| Oct 10, 2024 | 82.71 |
| Oct 9, 2024 | 83.23 |
| Oct 8, 2024 | 83.76 |
| Oct 7, 2024 | 84.28 |
| Oct 4, 2024 | 84.89 |
| Oct 3, 2024 | 85.48 |
| Oct 2, 2024 | 86.09 |
| Oct 1, 2024 | 86.62 |
| Sep 30, 2024 | 87.11 |
| Sep 27, 2024 | 87.56 |
| Sep 26, 2024 | 88.08 |
| Sep 25, 2024 | 88.64 |
| Sep 24, 2024 | 89.05 |
| Sep 23, 2024 | 89.38 |
| Sep 20, 2024 | 89.74 |
| Sep 19, 2024 | 90.15 |
| Sep 18, 2024 | 90.54 |
| Sep 17, 2024 | 90.92 |
| Sep 16, 2024 | 91.26 |
| Sep 13, 2024 | 91.57 |
| Sep 12, 2024 | 91.89 |
| Sep 11, 2024 | 92.23 |
| Sep 10, 2024 | 92.58 |
| Sep 9, 2024 | 92.92 |
| Sep 6, 2024 | 93.25 |
| Sep 5, 2024 | 93.58 |
| Sep 4, 2024 | 93.91 |
| Sep 3, 2024 | 94.23 |
| Aug 30, 2024 | 94.52 |
| Aug 29, 2024 | 94.82 |
| Aug 28, 2024 | 95.12 |
| Aug 27, 2024 | 95.40 |
| Aug 26, 2024 | 95.71 |
| Aug 23, 2024 | 96.06 |
| Aug 22, 2024 | 96.42 |
| Aug 21, 2024 | 96.75 |
| Aug 20, 2024 | 97.08 |
| Aug 19, 2024 | 97.36 |
| Aug 16, 2024 | 97.60 |
| Aug 15, 2024 | 97.83 |
| Aug 14, 2024 | 98.07 |
| Aug 13, 2024 | 98.34 |
| Aug 12, 2024 | 98.62 |
| Aug 9, 2024 | 98.91 |
| Aug 8, 2024 | 99.19 |
| Aug 7, 2024 | 99.49 |
| Aug 6, 2024 | 99.87 |
| Aug 5, 2024 | 100.19 |
| Aug 2, 2024 | 100.46 |
| Aug 1, 2024 | 100.70 |
| Jul 31, 2024 | 100.95 |
| Jul 30, 2024 | 101.20 |
| Jul 29, 2024 | 101.43 |
| Jul 26, 2024 | 101.73 |
| Jul 25, 2024 | 101.95 |
| Jul 24, 2024 | 102.19 |
| Jul 23, 2024 | 102.43 |
| Jul 22, 2024 | 102.64 |
| Jul 19, 2024 | 102.87 |
| Jul 18, 2024 | 103.11 |
| Jul 17, 2024 | 103.34 |
| Jul 16, 2024 | 103.55 |
| Jul 15, 2024 | 103.76 |
| Jul 12, 2024 | 104.00 |
| Jul 11, 2024 | 104.25 |
| Jul 10, 2024 | 104.51 |
| Jul 9, 2024 | 104.75 |
| Jul 8, 2024 | 104.97 |
| Jul 5, 2024 | 105.22 |
| Jul 3, 2024 | 105.48 |
| Jul 2, 2024 | 105.81 |
| Jul 1, 2024 | 106.14 |
| Jun 28, 2024 | 106.48 |
| Jun 27, 2024 | 106.85 |
| Jun 26, 2024 | 107.24 |
| Jun 25, 2024 | 107.71 |
| Jun 24, 2024 | 108.19 |
| Jun 21, 2024 | 108.67 |
| Jun 20, 2024 | 109.15 |
| Jun 18, 2024 | 109.66 |
| Jun 17, 2024 | 110.15 |
| Jun 14, 2024 | 110.63 |
| Jun 13, 2024 | 111.13 |
| Jun 12, 2024 | 111.64 |
| Jun 11, 2024 | 112.13 |
| Jun 10, 2024 | 112.62 |
| Jun 7, 2024 | 113.08 |
| Jun 6, 2024 | 113.55 |
| Jun 5, 2024 | 114.04 |
| Jun 4, 2024 | 114.46 |
| Jun 3, 2024 | 114.86 |
| May 31, 2024 | 115.30 |
| May 30, 2024 | 115.68 |
| May 29, 2024 | 116.06 |
| May 28, 2024 | 116.49 |
| May 24, 2024 | 116.93 |
| May 23, 2024 | 117.36 |
| May 22, 2024 | 117.76 |
| May 21, 2024 | 118.24 |
| May 20, 2024 | 118.66 |
| May 17, 2024 | 119.11 |
| May 16, 2024 | 119.57 |
| May 15, 2024 | 120.03 |
| May 14, 2024 | 120.54 |
| May 13, 2024 | 121.01 |
| May 10, 2024 | 121.49 |
| May 9, 2024 | 121.97 |
| May 8, 2024 | 122.45 |
| May 7, 2024 | 122.94 |
| May 6, 2024 | 123.45 |
| May 3, 2024 | 123.93 |
| May 2, 2024 | 124.36 |
| May 1, 2024 | 124.75 |
| Apr 30, 2024 | 124.97 |
| Apr 29, 2024 | 125.12 |
| Apr 26, 2024 | 125.22 |
| Apr 25, 2024 | 125.39 |
| Apr 24, 2024 | 125.56 |
| Apr 23, 2024 | 125.75 |
| Apr 22, 2024 | 125.91 |
| Apr 19, 2024 | 126.14 |
| Apr 18, 2024 | 126.44 |
| Apr 17, 2024 | 126.66 |
| Apr 16, 2024 | 126.86 |
| Apr 15, 2024 | 127.15 |
| Apr 12, 2024 | 127.46 |
| Apr 11, 2024 | 127.70 |
| Apr 10, 2024 | 127.91 |
| Apr 9, 2024 | 128.12 |
| Apr 8, 2024 | 128.34 |
| Apr 5, 2024 | 128.62 |
| Apr 4, 2024 | 128.89 |
| Apr 3, 2024 | 129.18 |
| Apr 2, 2024 | 129.44 |
| Apr 1, 2024 | 129.73 |
| Mar 28, 2024 | 130.03 |
| Mar 27, 2024 | 130.39 |
| Mar 26, 2024 | 130.77 |
| Mar 25, 2024 | 131.11 |
| Mar 22, 2024 | 131.49 |
| Mar 21, 2024 | 131.87 |
| Mar 20, 2024 | 132.25 |
| Mar 19, 2024 | 132.57 |
| Mar 18, 2024 | 132.92 |
| Mar 15, 2024 | 133.25 |
| Mar 14, 2024 | 133.57 |
| Mar 13, 2024 | 133.89 |
| Mar 12, 2024 | 134.16 |
| Mar 11, 2024 | 134.42 |
| Mar 8, 2024 | 134.67 |
| Mar 7, 2024 | 135.00 |
| Mar 6, 2024 | 135.31 |
| Mar 5, 2024 | 135.55 |
| Mar 4, 2024 | 135.77 |
| Mar 1, 2024 | 136.01 |
| Feb 29, 2024 | 136.24 |
| Feb 28, 2024 | 136.37 |
| Feb 27, 2024 | 136.51 |
| Feb 26, 2024 | 136.69 |
| Feb 23, 2024 | 136.87 |
| Feb 22, 2024 | 136.97 |
| Feb 21, 2024 | 137.11 |
| Feb 20, 2024 | 137.31 |
| Feb 16, 2024 | 137.65 |
| Feb 15, 2024 | 138.00 |
| Feb 14, 2024 | 138.45 |
| Feb 13, 2024 | 139.03 |
| Feb 12, 2024 | 139.69 |
| Feb 9, 2024 | 140.51 |
| Feb 8, 2024 | 141.28 |
| Feb 7, 2024 | 142.07 |
| Feb 6, 2024 | 142.84 |
| Feb 5, 2024 | 143.64 |
| Feb 2, 2024 | 144.41 |
| Feb 1, 2024 | 145.29 |
| Jan 31, 2024 | 146.28 |
| Jan 30, 2024 | 147.44 |
| Jan 29, 2024 | 148.55 |
| Jan 26, 2024 | 149.58 |
| Jan 25, 2024 | 150.61 |
| Jan 24, 2024 | 151.59 |
| Jan 23, 2024 | 152.57 |
| Jan 22, 2024 | 153.69 |
| Jan 19, 2024 | 154.72 |
| Jan 18, 2024 | 155.88 |
| Jan 17, 2024 | 157.00 |
| Jan 16, 2024 | 158.28 |
| Jan 12, 2024 | 159.50 |
| Jan 11, 2024 | 160.70 |
| Jan 10, 2024 | 161.74 |
| Jan 9, 2024 | 162.66 |
| Jan 8, 2024 | 163.53 |
| Jan 5, 2024 | 164.50 |
| Jan 4, 2024 | 165.62 |
| Jan 3, 2024 | 166.79 |
| Jan 2, 2024 | 168.02 |
| Dec 29, 2023 | 169.44 |
| Dec 28, 2023 | 170.84 |
| Dec 27, 2023 | 172.33 |
| Dec 26, 2023 | 173.64 |
| Dec 22, 2023 | 174.92 |
| Dec 21, 2023 | 175.97 |
| Dec 20, 2023 | 177.75 |
| Dec 19, 2023 | 179.56 |
| Dec 18, 2023 | 181.46 |
| Dec 15, 2023 | 183.67 |
| Dec 14, 2023 | 186.02 |
| Dec 13, 2023 | 188.41 |
| Dec 12, 2023 | 190.74 |
| Dec 11, 2023 | 192.81 |
| Dec 8, 2023 | 194.64 |
| Dec 7, 2023 | 196.63 |
| Dec 6, 2023 | 198.81 |
| Dec 5, 2023 | 200.60 |
| Dec 4, 2023 | 201.98 |
| Dec 1, 2023 | 202.98 |
| Nov 30, 2023 | 203.94 |
| Nov 29, 2023 | 204.88 |
| Nov 28, 2023 | 205.95 |
| Nov 27, 2023 | 206.98 |
| Nov 24, 2023 | 207.94 |
| Nov 22, 2023 | 209.01 |
| Nov 21, 2023 | 210.03 |
| Nov 20, 2023 | 211.08 |
| Nov 17, 2023 | 212.16 |
| Nov 16, 2023 | 213.25 |
| Nov 15, 2023 | 214.33 |
| Nov 14, 2023 | 215.41 |
| Nov 13, 2023 | 216.61 |
| Nov 10, 2023 | 217.55 |
| Nov 9, 2023 | 218.49 |
| Nov 8, 2023 | 219.51 |
| Nov 7, 2023 | 220.40 |
| Nov 6, 2023 | 221.29 |
| Nov 3, 2023 | 222.53 |
| Nov 2, 2023 | 223.71 |
| Nov 1, 2023 | 224.96 |
| Oct 31, 2023 | 226.27 |
| Oct 30, 2023 | 227.51 |
| Oct 27, 2023 | 228.73 |
| Oct 26, 2023 | 229.86 |
| Oct 25, 2023 | 230.90 |
| Oct 24, 2023 | 231.96 |
| Oct 23, 2023 | 233.10 |
| Oct 20, 2023 | 234.08 |
| Oct 19, 2023 | 234.98 |
| Oct 18, 2023 | 235.76 |
| Oct 17, 2023 | 236.50 |
| Oct 16, 2023 | 237.22 |
| Oct 13, 2023 | 237.90 |
| Oct 12, 2023 | 238.68 |
| Oct 11, 2023 | 239.44 |
| Oct 10, 2023 | 240.20 |
| Oct 9, 2023 | 240.90 |
| Oct 6, 2023 | 241.72 |
| Oct 5, 2023 | 242.54 |
| Oct 4, 2023 | 243.40 |
| Oct 3, 2023 | 244.22 |
| Oct 2, 2023 | 245.04 |
| Sep 29, 2023 | 245.90 |
| Sep 28, 2023 | 246.74 |
| Sep 27, 2023 | 247.63 |
| Sep 26, 2023 | 248.39 |
| Sep 25, 2023 | 249.19 |
| Sep 22, 2023 | 249.97 |
| Sep 21, 2023 | 250.77 |
| Sep 20, 2023 | 251.55 |
| Sep 19, 2023 | 252.33 |
| Sep 18, 2023 | 253.00 |
| Sep 15, 2023 | 253.72 |
| Sep 14, 2023 | 254.57 |
| Sep 13, 2023 | 255.45 |
| Sep 12, 2023 | 256.20 |
| Sep 11, 2023 | 256.93 |
| Sep 8, 2023 | 257.45 |
| Sep 7, 2023 | 257.92 |
| Sep 6, 2023 | 258.52 |
| Sep 5, 2023 | 259.09 |
| Sep 1, 2023 | 259.74 |
| Aug 31, 2023 | 260.43 |
| Aug 30, 2023 | 261.17 |
| Aug 29, 2023 | 261.92 |
| Aug 28, 2023 | 262.71 |
| Aug 25, 2023 | 263.45 |
| Aug 24, 2023 | 264.25 |
| Aug 23, 2023 | 265.18 |
| Aug 22, 2023 | 266.20 |
| Aug 21, 2023 | 267.10 |
| Aug 18, 2023 | 268.04 |
| Aug 17, 2023 | 269.08 |
| Aug 16, 2023 | 270.19 |
| Aug 15, 2023 | 271.26 |
| Aug 14, 2023 | 272.38 |
| Aug 11, 2023 | 273.62 |
| Aug 10, 2023 | 274.77 |
| Aug 9, 2023 | 276.07 |
| Aug 8, 2023 | 277.39 |
| Aug 7, 2023 | 278.78 |
| Aug 4, 2023 | 280.13 |
| Aug 3, 2023 | 281.53 |
| Aug 2, 2023 | 283.05 |
| Aug 1, 2023 | 284.53 |
| Jul 31, 2023 | 286.05 |
| Jul 28, 2023 | 287.66 |
| Jul 27, 2023 | 289.12 |
| Jul 26, 2023 | 290.75 |
| Jul 25, 2023 | 292.59 |
| Jul 24, 2023 | 294.50 |
| Jul 21, 2023 | 296.55 |
| Jul 20, 2023 | 298.54 |
| Jul 19, 2023 | 300.42 |
| Jul 18, 2023 | 302.32 |
| Jul 17, 2023 | 304.34 |
| Jul 14, 2023 | 306.34 |
| Jul 13, 2023 | 308.30 |
| Jul 12, 2023 | 310.16 |
| Jul 11, 2023 | 311.82 |
| Jul 10, 2023 | 313.63 |
| Jul 7, 2023 | 315.53 |
| Jul 6, 2023 | 317.52 |
| Jul 5, 2023 | 319.40 |
| Jul 3, 2023 | 321.32 |
| Jun 30, 2023 | 323.25 |
| Jun 29, 2023 | 324.90 |
| Jun 28, 2023 | 326.60 |
| Jun 27, 2023 | 328.22 |
| Jun 26, 2023 | 329.76 |
| Jun 23, 2023 | 331.37 |
| Jun 22, 2023 | 332.89 |
| Jun 21, 2023 | 334.58 |
| Jun 20, 2023 | 336.38 |
| Jun 16, 2023 | 338.25 |
| Jun 15, 2023 | 340.01 |
| Jun 14, 2023 | 341.85 |
| Jun 13, 2023 | 343.54 |
| Jun 12, 2023 | 345.80 |
| Jun 9, 2023 | 348.04 |
| Jun 8, 2023 | 350.41 |
| Jun 7, 2023 | 353.03 |
| Jun 6, 2023 | 354.69 |
| Jun 5, 2023 | 356.37 |
| Jun 2, 2023 | 357.85 |
| Jun 1, 2023 | 359.31 |
| May 31, 2023 | 360.90 |
| May 30, 2023 | 362.50 |
| May 26, 2023 | 364.27 |
| May 25, 2023 | 366.04 |
| May 24, 2023 | 367.93 |
| May 23, 2023 | 369.83 |
| May 22, 2023 | 371.61 |
| May 19, 2023 | 373.30 |
| May 18, 2023 | 374.91 |
| May 17, 2023 | 376.30 |
| May 16, 2023 | 377.71 |
| May 15, 2023 | 379.04 |
| May 12, 2023 | 380.37 |
| May 11, 2023 | 381.68 |
| May 10, 2023 | 382.93 |
| May 9, 2023 | 384.19 |
| May 8, 2023 | 385.48 |
| May 5, 2023 | 386.82 |
| May 4, 2023 | 388.13 |
| May 3, 2023 | 389.29 |
| May 2, 2023 | 390.26 |
| May 1, 2023 | 391.22 |
| Apr 28, 2023 | 392.18 |
| Apr 27, 2023 | 393.19 |
| Apr 26, 2023 | 394.26 |
| Apr 25, 2023 | 395.14 |
| Apr 24, 2023 | 396.16 |
| Apr 21, 2023 | 397.11 |
| Apr 20, 2023 | 398.23 |
| Apr 19, 2023 | 399.68 |
| Apr 18, 2023 | 401.36 |
| Apr 17, 2023 | 403.20 |
| Apr 14, 2023 | 405.26 |
| Apr 13, 2023 | 407.31 |
| Apr 12, 2023 | 409.41 |
| Apr 11, 2023 | 411.47 |
| Apr 10, 2023 | 413.41 |
| Apr 6, 2023 | 415.48 |
| Apr 5, 2023 | 417.65 |
| Apr 4, 2023 | 419.40 |
| Apr 3, 2023 | 422.33 |
| Mar 31, 2023 | 424.81 |
| Mar 30, 2023 | 428.03 |
| Mar 29, 2023 | 431.13 |
| Mar 28, 2023 | 434.60 |
| Mar 27, 2023 | 438.12 |
| Mar 24, 2023 | 442.25 |
| Mar 23, 2023 | 446.15 |
| Mar 22, 2023 | 450.37 |
| Mar 21, 2023 | 455.12 |
| Mar 20, 2023 | 459.65 |
| Mar 17, 2023 | 462.85 |
| Mar 16, 2023 | 466.36 |
| Mar 15, 2023 | 468.97 |
| Mar 14, 2023 | 472.85 |
| Mar 13, 2023 | 476.10 |
| Mar 10, 2023 | 479.78 |
| Mar 9, 2023 | 483.56 |
| Mar 8, 2023 | 487.58 |
| Mar 7, 2023 | 491.21 |
| Mar 6, 2023 | 494.91 |
| Mar 3, 2023 | 498.58 |
| Mar 2, 2023 | 501.93 |
| Mar 1, 2023 | 505.08 |
| Feb 28, 2023 | 508.54 |
| Feb 27, 2023 | 511.84 |
| Feb 24, 2023 | 515.38 |
| Feb 23, 2023 | 519.46 |
| Feb 22, 2023 | 523.09 |
| Feb 21, 2023 | 526.78 |
| Feb 17, 2023 | 530.61 |
| Feb 16, 2023 | 535.73 |
| Feb 15, 2023 | 541.11 |
| Feb 14, 2023 | 545.99 |
| Feb 13, 2023 | 550.11 |
| Feb 10, 2023 | 554.14 |
| Feb 9, 2023 | 557.43 |
| Feb 8, 2023 | 560.72 |
| Feb 7, 2023 | 563.61 |
| Feb 6, 2023 | 566.65 |
| Feb 3, 2023 | 569.45 |
| Feb 2, 2023 | 572.23 |
| Feb 1, 2023 | 574.48 |
| Jan 31, 2023 | 577.20 |
| Jan 30, 2023 | 579.47 |
| Jan 27, 2023 | 581.54 |
| Jan 26, 2023 | 584.04 |
| Jan 25, 2023 | 586.64 |
| Jan 24, 2023 | 589.16 |
| Jan 23, 2023 | 591.69 |
| Jan 20, 2023 | 594.25 |
| Jan 19, 2023 | 596.61 |
| Jan 18, 2023 | 598.96 |
| Jan 17, 2023 | 601.62 |
| Jan 13, 2023 | 604.47 |
| Jan 12, 2023 | 607.18 |
| Jan 11, 2023 | 609.73 |
| Jan 10, 2023 | 612.31 |
| Jan 9, 2023 | 615.41 |
| Jan 6, 2023 | 618.15 |
| Jan 5, 2023 | 621.00 |
| Jan 4, 2023 | 623.98 |
| Jan 3, 2023 | 627.28 |
| Dec 30, 2022 | 630.28 |
| Dec 29, 2022 | 633.09 |
| Dec 28, 2022 | 635.54 |
| Dec 27, 2022 | 638.83 |
| Dec 23, 2022 | 642.33 |
| Dec 22, 2022 | 645.92 |
| Dec 21, 2022 | 649.42 |
| Dec 20, 2022 | 653.10 |
| Dec 19, 2022 | 657.22 |
| Dec 16, 2022 | 661.85 |
| Dec 15, 2022 | 665.47 |
| Dec 14, 2022 | 669.16 |
| Dec 13, 2022 | 672.87 |
| Dec 12, 2022 | 676.39 |
| Dec 9, 2022 | 679.94 |
| Dec 8, 2022 | 683.28 |
| Dec 7, 2022 | 686.77 |
| Dec 6, 2022 | 690.30 |
| Dec 5, 2022 | 693.82 |
| Dec 2, 2022 | 697.37 |
| Dec 1, 2022 | 700.90 |
| Nov 30, 2022 | 704.50 |
| Nov 29, 2022 | 708.13 |
| Nov 28, 2022 | 711.76 |
| Nov 25, 2022 | 715.21 |
| Nov 23, 2022 | 718.56 |
| Nov 22, 2022 | 722.06 |
| Nov 21, 2022 | 725.81 |
| Nov 18, 2022 | 729.72 |
| Nov 17, 2022 | 733.60 |
| Nov 16, 2022 | 736.44 |
| Nov 15, 2022 | 739.25 |
| Nov 14, 2022 | 742.00 |
| Nov 11, 2022 | 744.57 |
| Nov 10, 2022 | 747.34 |
| Nov 9, 2022 | 750.29 |
| Nov 8, 2022 | 753.05 |
| Nov 7, 2022 | 755.87 |
| Nov 4, 2022 | 758.70 |
| Nov 3, 2022 | 761.08 |
| Nov 2, 2022 | 763.43 |
| Nov 1, 2022 | 765.80 |
| Oct 31, 2022 | 768.19 |
| Oct 28, 2022 | 770.69 |
| Oct 27, 2022 | 773.41 |
| Oct 26, 2022 | 775.96 |
| Oct 25, 2022 | 778.70 |
| Oct 24, 2022 | 781.75 |
| Oct 21, 2022 | 784.81 |
| Oct 20, 2022 | 787.91 |
| Oct 19, 2022 | 791.26 |
| Oct 18, 2022 | 794.68 |
| Oct 17, 2022 | 798.01 |
| Oct 14, 2022 | 801.51 |
| Oct 13, 2022 | 804.90 |
| Oct 12, 2022 | 808.50 |
| Oct 11, 2022 | 812.06 |
| Oct 10, 2022 | 815.53 |
| Oct 7, 2022 | 818.89 |
| Oct 6, 2022 | 822.23 |
| Oct 5, 2022 | 825.59 |
| Oct 4, 2022 | 828.82 |
| Oct 3, 2022 | 831.94 |
| Sep 30, 2022 | 835.12 |
| Sep 29, 2022 | 838.48 |
| Sep 28, 2022 | 841.83 |
| Sep 27, 2022 | 845.05 |
| Sep 26, 2022 | 848.46 |
| Sep 23, 2022 | 851.87 |
| Sep 22, 2022 | 855.47 |
| Sep 21, 2022 | 859.30 |
| Sep 20, 2022 | 863.01 |
| Sep 19, 2022 | 866.58 |
| Sep 16, 2022 | 870.24 |
| Sep 15, 2022 | 874.22 |
| Sep 14, 2022 | 878.22 |
| Sep 13, 2022 | 881.93 |
| Sep 12, 2022 | 886.19 |
| Sep 9, 2022 | 890.27 |
| Sep 8, 2022 | 894.45 |
| Sep 7, 2022 | 899.36 |
| Sep 6, 2022 | 904.04 |
| Sep 2, 2022 | 909.04 |
| Sep 1, 2022 | 914.16 |
| Aug 31, 2022 | 919.56 |
| Aug 30, 2022 | 924.45 |
| Aug 29, 2022 | 929.39 |
| Aug 26, 2022 | 934.51 |
| Aug 25, 2022 | 939.84 |
| Aug 24, 2022 | 945.00 |
| Aug 23, 2022 | 950.17 |
| Aug 22, 2022 | 954.99 |
| Aug 19, 2022 | 959.25 |
| Aug 18, 2022 | 964.41 |
| Aug 17, 2022 | 970.12 |
| Aug 16, 2022 | 975.20 |
| Aug 15, 2022 | 980.29 |
| Aug 12, 2022 | 985.50 |
| Aug 11, 2022 | 991.52 |
| Aug 10, 2022 | 997.62 |
| Aug 9, 2022 | 1,004.84 |
| Aug 8, 2022 | 1,012.10 |
| Aug 5, 2022 | 1,018.56 |
| Aug 4, 2022 | 1,024.56 |
| Aug 3, 2022 | 1,029.42 |
| Aug 2, 2022 | 1,034.50 |
| Aug 1, 2022 | 1,039.31 |
| Jul 29, 2022 | 1,044.23 |
| Jul 28, 2022 | 1,049.83 |
| Jul 27, 2022 | 1,055.97 |
| Jul 26, 2022 | 1,062.18 |
| Jul 25, 2022 | 1,068.57 |
| Jul 22, 2022 | 1,075.04 |
| Jul 21, 2022 | 1,082.10 |
| Jul 20, 2022 | 1,089.73 |
| Jul 19, 2022 | 1,097.40 |
| Jul 18, 2022 | 1,105.97 |
| Jul 15, 2022 | 1,113.75 |
| Jul 14, 2022 | 1,121.92 |
| Jul 13, 2022 | 1,130.62 |
| Jul 12, 2022 | 1,139.53 |
| Jul 11, 2022 | 1,149.12 |
| Jul 8, 2022 | 1,159.04 |
| Jul 7, 2022 | 1,169.15 |
| Jul 6, 2022 | 1,179.31 |
| Jul 5, 2022 | 1,189.12 |
| Jul 1, 2022 | 1,199.44 |
| Jun 30, 2022 | 1,209.87 |
| Jun 29, 2022 | 1,220.99 |
| Jun 28, 2022 | 1,231.50 |
| Jun 27, 2022 | 1,241.85 |
| Jun 24, 2022 | 1,252.82 |
| Jun 23, 2022 | 1,262.62 |
| Jun 22, 2022 | 1,272.24 |
| Jun 21, 2022 | 1,281.64 |
| Jun 17, 2022 | 1,290.00 |
| Jun 16, 2022 | 1,299.68 |
| Jun 15, 2022 | 1,308.59 |
| Jun 14, 2022 | 1,317.91 |
| Jun 13, 2022 | 1,326.32 |
| Jun 10, 2022 | 1,333.57 |
| Jun 9, 2022 | 1,340.62 |
| Jun 8, 2022 | 1,348.19 |
| Jun 7, 2022 | 1,356.42 |
| Jun 6, 2022 | 1,364.68 |
| Jun 3, 2022 | 1,372.47 |
| Jun 2, 2022 | 1,379.76 |
| Jun 1, 2022 | 1,388.06 |
| May 31, 2022 | 1,395.79 |
| May 27, 2022 | 1,405.33 |
| May 26, 2022 | 1,415.98 |
| May 25, 2022 | 1,425.46 |
| May 24, 2022 | 1,435.98 |
| May 23, 2022 | 1,446.93 |
| May 20, 2022 | 1,457.19 |
| May 19, 2022 | 1,467.91 |
| May 18, 2022 | 1,478.03 |
| May 17, 2022 | 1,488.30 |
| May 16, 2022 | 1,498.25 |
| May 13, 2022 | 1,509.61 |
| May 12, 2022 | 1,521.26 |
| May 11, 2022 | 1,530.03 |
| May 10, 2022 | 1,538.20 |
| May 9, 2022 | 1,545.85 |
| May 6, 2022 | 1,553.70 |
| May 5, 2022 | 1,562.70 |
| May 4, 2022 | 1,571.45 |
| May 3, 2022 | 1,580.53 |
| May 2, 2022 | 1,592.09 |
| Apr 29, 2022 | 1,604.20 |
| Apr 28, 2022 | 1,613.84 |
| Apr 27, 2022 | 1,623.04 |
| Apr 26, 2022 | 1,628.49 |
| Apr 25, 2022 | 1,635.13 |
| Apr 22, 2022 | 1,642.10 |
| Apr 21, 2022 | 1,651.80 |
| Apr 20, 2022 | 1,661.33 |
| Apr 19, 2022 | 1,669.68 |
| Apr 18, 2022 | 1,675.33 |
| Apr 14, 2022 | 1,680.78 |
| Apr 13, 2022 | 1,685.00 |
| Apr 12, 2022 | 1,690.98 |
| Apr 11, 2022 | 1,695.80 |
| Apr 8, 2022 | 1,701.21 |
| Apr 7, 2022 | 1,706.15 |