Biomerica (BMRA) Price (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Biomerica | 7.12 Mn | 5.78 Mn | -44,000.00 | 2.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.37 |
| May 29, 2026 | 2.39 |
| May 28, 2026 | 2.43 |
| May 27, 2026 | 2.45 |
| May 26, 2026 | 2.47 |
| May 22, 2026 | 2.49 |
| May 21, 2026 | 2.41 |
| May 20, 2026 | 2.35 |
| May 19, 2026 | 2.38 |
| May 18, 2026 | 2.25 |
| May 15, 2026 | 2.34 |
| May 14, 2026 | 2.40 |
| May 13, 2026 | 2.25 |
| May 12, 2026 | 2.29 |
| May 11, 2026 | 2.28 |
| May 8, 2026 | 2.22 |
| May 7, 2026 | 2.19 |
| May 6, 2026 | 2.21 |
| May 5, 2026 | 2.18 |
| May 4, 2026 | 2.16 |
| May 1, 2026 | 2.19 |
| Apr 30, 2026 | 2.18 |
| Apr 29, 2026 | 2.16 |
| Apr 28, 2026 | 2.18 |
| Apr 27, 2026 | 2.18 |
| Apr 24, 2026 | 2.14 |
| Apr 23, 2026 | 2.15 |
| Apr 22, 2026 | 2.18 |
| Apr 21, 2026 | 2.16 |
| Apr 20, 2026 | 2.18 |
| Apr 17, 2026 | 2.18 |
| Apr 16, 2026 | 2.20 |
| Apr 15, 2026 | 2.11 |
| Apr 14, 2026 | 2.10 |
| Apr 13, 2026 | 2.08 |
| Apr 10, 2026 | 2.13 |
| Apr 9, 2026 | 2.20 |
| Apr 8, 2026 | 2.15 |
| Apr 7, 2026 | 2.16 |
| Apr 6, 2026 | 2.17 |
| Apr 2, 2026 | 2.17 |
| Apr 1, 2026 | 2.19 |
| Mar 31, 2026 | 2.12 |
| Mar 30, 2026 | 2.05 |
| Mar 27, 2026 | 2.01 |
| Mar 26, 2026 | 2.11 |
| Mar 25, 2026 | 2.16 |
| Mar 24, 2026 | 2.16 |
| Mar 23, 2026 | 2.13 |
| Mar 20, 2026 | 2.19 |
| Mar 19, 2026 | 2.08 |
| Mar 18, 2026 | 2.14 |
| Mar 17, 2026 | 2.08 |
| Mar 16, 2026 | 2.00 |
| Mar 13, 2026 | 1.97 |
| Mar 12, 2026 | 1.97 |
| Mar 11, 2026 | 2.02 |
| Mar 10, 2026 | 2.23 |
| Mar 9, 2026 | 2.19 |
| Mar 6, 2026 | 1.92 |
| Mar 5, 2026 | 1.97 |
| Mar 4, 2026 | 2.03 |
| Mar 3, 2026 | 2.03 |
| Mar 2, 2026 | 2.03 |
| Feb 27, 2026 | 2.08 |
| Feb 26, 2026 | 2.05 |
| Feb 25, 2026 | 2.16 |
| Feb 24, 2026 | 2.10 |
| Feb 23, 2026 | 2.10 |
| Feb 20, 2026 | 2.17 |
| Feb 19, 2026 | 2.22 |
| Feb 18, 2026 | 2.23 |
| Feb 17, 2026 | 2.23 |
| Feb 13, 2026 | 2.29 |
| Feb 12, 2026 | 2.16 |
| Feb 11, 2026 | 2.28 |
| Feb 10, 2026 | 2.32 |
| Feb 9, 2026 | 2.17 |
| Feb 6, 2026 | 2.25 |
| Feb 5, 2026 | 2.27 |
| Feb 4, 2026 | 2.29 |
| Feb 3, 2026 | 2.34 |
| Feb 2, 2026 | 2.41 |
| Jan 30, 2026 | 2.38 |
| Jan 29, 2026 | 2.39 |
| Jan 28, 2026 | 2.42 |
| Jan 27, 2026 | 2.44 |
| Jan 26, 2026 | 2.42 |
| Jan 23, 2026 | 2.57 |
| Jan 22, 2026 | 2.57 |
| Jan 21, 2026 | 2.47 |
| Jan 20, 2026 | 2.56 |
| Jan 16, 2026 | 2.57 |
| Jan 15, 2026 | 2.68 |
| Jan 14, 2026 | 2.69 |
| Jan 13, 2026 | 2.71 |
| Jan 12, 2026 | 2.68 |
| Jan 9, 2026 | 2.73 |
| Jan 8, 2026 | 2.88 |
| Jan 7, 2026 | 2.78 |
| Jan 6, 2026 | 2.67 |
| Jan 5, 2026 | 2.60 |
| Jan 2, 2026 | 2.53 |
| Dec 31, 2025 | 2.52 |
| Dec 30, 2025 | 2.45 |
| Dec 29, 2025 | 2.66 |
| Dec 26, 2025 | 2.70 |
| Dec 24, 2025 | 2.65 |
| Dec 23, 2025 | 2.62 |
| Dec 22, 2025 | 2.37 |
| Dec 19, 2025 | 2.31 |
| Dec 18, 2025 | 2.35 |
| Dec 17, 2025 | 2.39 |
| Dec 16, 2025 | 2.37 |
| Dec 15, 2025 | 2.47 |
| Dec 12, 2025 | 2.58 |
| Dec 11, 2025 | 2.58 |
| Dec 10, 2025 | 2.50 |
| Dec 9, 2025 | 2.54 |
| Dec 8, 2025 | 2.48 |
| Dec 5, 2025 | 2.34 |
| Dec 4, 2025 | 2.30 |
| Dec 3, 2025 | 2.31 |
| Dec 2, 2025 | 2.34 |
| Dec 1, 2025 | 2.26 |
| Nov 28, 2025 | 2.37 |
| Nov 26, 2025 | 2.32 |
| Nov 25, 2025 | 2.39 |
| Nov 24, 2025 | 2.29 |
| Nov 21, 2025 | 2.23 |
| Nov 20, 2025 | 2.24 |
| Nov 19, 2025 | 2.18 |
| Nov 18, 2025 | 2.25 |
| Nov 17, 2025 | 2.29 |
| Nov 14, 2025 | 2.41 |
| Nov 13, 2025 | 2.50 |
| Nov 12, 2025 | 2.52 |
| Nov 11, 2025 | 2.53 |
| Nov 10, 2025 | 2.47 |
| Nov 7, 2025 | 2.46 |
| Nov 6, 2025 | 2.55 |
| Nov 5, 2025 | 2.58 |
| Nov 4, 2025 | 2.48 |
| Nov 3, 2025 | 2.71 |
| Oct 31, 2025 | 2.79 |
| Oct 30, 2025 | 2.76 |
| Oct 29, 2025 | 2.79 |
| Oct 28, 2025 | 2.93 |
| Oct 27, 2025 | 2.96 |
| Oct 24, 2025 | 2.96 |
| Oct 23, 2025 | 2.91 |
| Oct 22, 2025 | 2.93 |
| Oct 21, 2025 | 3.20 |
| Oct 20, 2025 | 3.12 |
| Oct 17, 2025 | 2.98 |
| Oct 16, 2025 | 3.01 |
| Oct 15, 2025 | 2.86 |
| Oct 14, 2025 | 2.88 |
| Oct 13, 2025 | 2.80 |
| Oct 10, 2025 | 2.83 |
| Oct 9, 2025 | 2.95 |
| Oct 8, 2025 | 2.88 |
| Oct 7, 2025 | 2.84 |
| Oct 6, 2025 | 2.93 |
| Oct 3, 2025 | 2.80 |
| Oct 2, 2025 | 2.76 |
| Oct 1, 2025 | 2.82 |
| Sep 30, 2025 | 2.83 |
| Sep 29, 2025 | 2.85 |
| Sep 26, 2025 | 2.81 |
| Sep 25, 2025 | 2.80 |
| Sep 24, 2025 | 2.91 |
| Sep 23, 2025 | 2.85 |
| Sep 22, 2025 | 2.84 |
| Sep 19, 2025 | 2.88 |
| Sep 18, 2025 | 2.93 |
| Sep 17, 2025 | 2.92 |
| Sep 16, 2025 | 3.00 |
| Sep 15, 2025 | 2.99 |
| Sep 12, 2025 | 2.98 |
| Sep 11, 2025 | 2.95 |
| Sep 10, 2025 | 2.93 |
| Sep 9, 2025 | 2.91 |
| Sep 8, 2025 | 2.91 |
| Sep 5, 2025 | 2.75 |
| Sep 4, 2025 | 2.82 |
| Sep 3, 2025 | 2.85 |
| Sep 2, 2025 | 3.00 |
| Aug 29, 2025 | 3.13 |
| Aug 28, 2025 | 3.16 |
| Aug 27, 2025 | 3.15 |
| Aug 26, 2025 | 3.29 |
| Aug 25, 2025 | 3.43 |
| Aug 22, 2025 | 3.47 |
| Aug 21, 2025 | 3.41 |
| Aug 20, 2025 | 3.21 |
| Aug 19, 2025 | 2.97 |
| Aug 18, 2025 | 3.07 |
| Aug 15, 2025 | 3.17 |
| Aug 14, 2025 | 3.51 |
| Aug 13, 2025 | 3.03 |
| Aug 12, 2025 | 2.99 |
| Aug 11, 2025 | 3.01 |
| Aug 8, 2025 | 3.11 |
| Aug 7, 2025 | 3.11 |
| Aug 6, 2025 | 3.15 |
| Aug 5, 2025 | 3.25 |
| Aug 4, 2025 | 3.15 |
| Aug 1, 2025 | 3.23 |
| Jul 31, 2025 | 3.24 |
| Jul 30, 2025 | 3.52 |
| Jul 29, 2025 | 3.44 |
| Jul 28, 2025 | 3.76 |
| Jul 25, 2025 | 3.91 |
| Jul 24, 2025 | 4.14 |
| Jul 23, 2025 | 3.53 |
| Jul 22, 2025 | 3.60 |
| Jul 21, 2025 | 3.50 |
| Jul 18, 2025 | 3.40 |
| Jul 17, 2025 | 3.40 |
| Jul 16, 2025 | 3.15 |
| Jul 15, 2025 | 3.04 |
| Jul 14, 2025 | 3.03 |
| Jul 11, 2025 | 3.15 |
| Jul 10, 2025 | 3.34 |
| Jul 9, 2025 | 3.37 |
| Jul 8, 2025 | 3.27 |
| Jul 7, 2025 | 3.40 |
| Jul 3, 2025 | 3.27 |
| Jul 2, 2025 | 3.23 |
| Jul 1, 2025 | 3.08 |
| Jun 30, 2025 | 3.16 |
| Jun 27, 2025 | 3.15 |
| Jun 26, 2025 | 3.20 |
| Jun 25, 2025 | 3.13 |
| Jun 24, 2025 | 3.16 |
| Jun 23, 2025 | 3.03 |
| Jun 20, 2025 | 3.16 |
| Jun 18, 2025 | 3.27 |
| Jun 17, 2025 | 3.26 |
| Jun 16, 2025 | 3.34 |
| Jun 13, 2025 | 3.20 |
| Jun 12, 2025 | 3.32 |
| Jun 11, 2025 | 3.43 |
| Jun 10, 2025 | 3.43 |
| Jun 9, 2025 | 3.42 |
| Jun 6, 2025 | 3.38 |
| Jun 5, 2025 | 3.24 |
| Jun 4, 2025 | 3.19 |
| Jun 3, 2025 | 3.18 |
| Jun 2, 2025 | 3.39 |
| May 30, 2025 | 3.05 |
| May 29, 2025 | 3.16 |
| May 28, 2025 | 3.12 |
| May 27, 2025 | 3.18 |
| May 23, 2025 | 3.11 |
| May 22, 2025 | 3.35 |
| May 21, 2025 | 3.51 |
| May 20, 2025 | 3.64 |
| May 19, 2025 | 3.60 |
| May 16, 2025 | 3.64 |
| May 15, 2025 | 3.67 |
| May 14, 2025 | 3.50 |
| May 13, 2025 | 3.49 |
| May 12, 2025 | 3.55 |
| May 9, 2025 | 3.58 |
| May 8, 2025 | 3.46 |
| May 7, 2025 | 3.47 |
| May 6, 2025 | 3.30 |
| May 5, 2025 | 3.53 |
| May 2, 2025 | 3.61 |
| May 1, 2025 | 3.60 |
| Apr 30, 2025 | 3.62 |
| Apr 29, 2025 | 3.61 |
| Apr 28, 2025 | 3.84 |
| Apr 25, 2025 | 3.88 |
| Apr 24, 2025 | 3.76 |
| Apr 23, 2025 | 3.66 |
| Apr 22, 2025 | 3.35 |
| Apr 21, 2025 | 3.68 |
| Apr 17, 2025 | 3.84 |
| Apr 16, 2025 | 3.36 |
| Apr 15, 2025 | 4.56 |
| Apr 14, 2025 | 4.42 |
| Apr 11, 2025 | 4.28 |
| Apr 10, 2025 | 4.11 |
| Apr 9, 2025 | 4.30 |
| Apr 8, 2025 | 3.88 |
| Apr 7, 2025 | 3.98 |
| Apr 4, 2025 | 4.00 |
| Apr 3, 2025 | 4.30 |
| Apr 2, 2025 | 4.55 |
| Apr 1, 2025 | 4.56 |
| Mar 31, 2025 | 4.54 |
| Mar 28, 2025 | 4.65 |
| Mar 27, 2025 | 4.95 |
| Mar 26, 2025 | 5.10 |
| Mar 25, 2025 | 5.38 |
| Mar 24, 2025 | 5.68 |
| Mar 21, 2025 | 5.48 |
| Mar 20, 2025 | 5.68 |
| Mar 19, 2025 | 5.42 |
| Mar 18, 2025 | 5.26 |
| Mar 17, 2025 | 5.60 |
| Mar 14, 2025 | 4.97 |
| Mar 13, 2025 | 4.58 |
| Mar 12, 2025 | 4.83 |
| Mar 11, 2025 | 4.90 |
| Mar 10, 2025 | 4.89 |
| Mar 7, 2025 | 5.15 |
| Mar 6, 2025 | 5.20 |
| Mar 5, 2025 | 5.47 |
| Mar 4, 2025 | 5.40 |
| Mar 3, 2025 | 5.70 |
| Feb 28, 2025 | 5.88 |
| Feb 27, 2025 | 6.07 |
| Feb 26, 2025 | 5.84 |
| Feb 25, 2025 | 5.34 |
| Feb 24, 2025 | 6.01 |
| Feb 21, 2025 | 6.71 |
| Feb 20, 2025 | 7.12 |
| Feb 19, 2025 | 7.54 |
| Feb 18, 2025 | 8.24 |
| Feb 14, 2025 | 6.64 |
| Feb 13, 2025 | 6.22 |
| Feb 12, 2025 | 5.57 |
| Feb 11, 2025 | 6.00 |
| Feb 10, 2025 | 6.02 |
| Feb 7, 2025 | 4.18 |
| Feb 6, 2025 | 4.28 |
| Feb 5, 2025 | 4.05 |
| Feb 4, 2025 | 3.53 |
| Feb 3, 2025 | 3.76 |
| Jan 31, 2025 | 4.04 |
| Jan 30, 2025 | 4.50 |
| Jan 29, 2025 | 5.04 |
| Jan 28, 2025 | 5.47 |
| Jan 27, 2025 | 5.12 |
| Jan 24, 2025 | 4.81 |
| Jan 23, 2025 | 4.82 |
| Jan 22, 2025 | 5.00 |
| Jan 21, 2025 | 4.80 |
| Jan 17, 2025 | 5.12 |
| Jan 16, 2025 | 5.65 |
| Jan 15, 2025 | 2.80 |
| Jan 14, 2025 | 2.62 |
| Jan 13, 2025 | 2.57 |
| Jan 10, 2025 | 2.80 |
| Jan 8, 2025 | 2.63 |
| Jan 7, 2025 | 2.88 |
| Jan 6, 2025 | 2.90 |
| Jan 3, 2025 | 2.72 |
| Jan 2, 2025 | 2.42 |
| Dec 31, 2024 | 2.40 |
| Dec 30, 2024 | 2.44 |
| Dec 27, 2024 | 2.52 |
| Dec 26, 2024 | 2.60 |
| Dec 24, 2024 | 2.22 |
| Dec 23, 2024 | 2.18 |
| Dec 20, 2024 | 2.23 |
| Dec 19, 2024 | 2.13 |
| Dec 18, 2024 | 2.33 |
| Dec 17, 2024 | 2.52 |
| Dec 16, 2024 | 2.48 |
| Dec 13, 2024 | 2.51 |
| Dec 12, 2024 | 2.37 |
| Dec 11, 2024 | 2.24 |
| Dec 10, 2024 | 2.40 |
| Dec 9, 2024 | 2.46 |
| Dec 6, 2024 | 2.32 |
| Dec 5, 2024 | 2.88 |
| Dec 4, 2024 | 2.98 |
| Dec 3, 2024 | 3.17 |
| Dec 2, 2024 | 3.29 |
| Nov 29, 2024 | 3.12 |
| Nov 27, 2024 | 2.58 |
| Nov 26, 2024 | 2.42 |
| Nov 25, 2024 | 2.57 |
| Nov 22, 2024 | 2.51 |
| Nov 21, 2024 | 2.59 |
| Nov 20, 2024 | 2.59 |
| Nov 19, 2024 | 2.56 |
| Nov 18, 2024 | 2.68 |
| Nov 15, 2024 | 2.79 |
| Nov 14, 2024 | 2.82 |
| Nov 13, 2024 | 2.91 |
| Nov 12, 2024 | 2.96 |
| Nov 11, 2024 | 3.11 |
| Nov 8, 2024 | 3.12 |
| Nov 7, 2024 | 3.03 |
| Nov 6, 2024 | 2.86 |
| Nov 5, 2024 | 2.84 |
| Nov 4, 2024 | 2.84 |
| Nov 1, 2024 | 2.98 |
| Oct 31, 2024 | 2.98 |
| Oct 30, 2024 | 2.95 |
| Oct 29, 2024 | 2.49 |
| Oct 28, 2024 | 2.50 |
| Oct 25, 2024 | 2.36 |
| Oct 24, 2024 | 2.38 |
| Oct 23, 2024 | 2.46 |
| Oct 22, 2024 | 2.58 |
| Oct 21, 2024 | 2.60 |
| Oct 18, 2024 | 2.57 |
| Oct 17, 2024 | 2.71 |
| Oct 16, 2024 | 2.80 |
| Oct 15, 2024 | 2.57 |
| Oct 14, 2024 | 2.72 |
| Oct 11, 2024 | 2.61 |
| Oct 10, 2024 | 2.49 |
| Oct 9, 2024 | 2.64 |
| Oct 8, 2024 | 2.54 |
| Oct 7, 2024 | 2.51 |
| Oct 4, 2024 | 2.60 |
| Oct 3, 2024 | 2.64 |
| Oct 2, 2024 | 2.76 |
| Oct 1, 2024 | 2.70 |
| Sep 30, 2024 | 2.62 |
| Sep 27, 2024 | 2.52 |
| Sep 26, 2024 | 2.64 |
| Sep 25, 2024 | 2.75 |
| Sep 24, 2024 | 2.76 |
| Sep 23, 2024 | 2.40 |
| Sep 20, 2024 | 2.24 |
| Sep 19, 2024 | 2.54 |
| Sep 18, 2024 | 2.46 |
| Sep 17, 2024 | 2.63 |
| Sep 16, 2024 | 2.57 |
| Sep 13, 2024 | 2.42 |
| Sep 12, 2024 | 2.44 |
| Sep 11, 2024 | 2.49 |
| Sep 10, 2024 | 2.59 |
| Sep 9, 2024 | 2.84 |
| Sep 6, 2024 | 2.78 |
| Sep 5, 2024 | 3.11 |
| Sep 4, 2024 | 3.04 |
| Sep 3, 2024 | 3.44 |
| Aug 30, 2024 | 3.52 |
| Aug 29, 2024 | 3.68 |
| Aug 28, 2024 | 3.68 |
| Aug 27, 2024 | 3.93 |
| Aug 26, 2024 | 3.51 |
| Aug 23, 2024 | 3.52 |
| Aug 22, 2024 | 3.47 |
| Aug 21, 2024 | 3.48 |
| Aug 20, 2024 | 3.36 |
| Aug 19, 2024 | 2.80 |
| Aug 16, 2024 | 2.51 |
| Aug 15, 2024 | 2.49 |
| Aug 14, 2024 | 2.44 |
| Aug 13, 2024 | 2.51 |
| Aug 12, 2024 | 2.48 |
| Aug 9, 2024 | 2.62 |
| Aug 8, 2024 | 2.39 |
| Aug 7, 2024 | 2.40 |
| Aug 6, 2024 | 2.34 |
| Aug 5, 2024 | 2.20 |
| Aug 2, 2024 | 2.20 |
| Aug 1, 2024 | 2.40 |
| Jul 31, 2024 | 2.65 |
| Jul 30, 2024 | 2.72 |
| Jul 29, 2024 | 2.68 |
| Jul 26, 2024 | 2.78 |
| Jul 25, 2024 | 2.80 |
| Jul 24, 2024 | 2.80 |
| Jul 23, 2024 | 2.72 |
| Jul 22, 2024 | 2.63 |
| Jul 19, 2024 | 2.66 |
| Jul 18, 2024 | 2.64 |
| Jul 17, 2024 | 2.95 |
| Jul 16, 2024 | 2.88 |
| Jul 15, 2024 | 2.86 |
| Jul 12, 2024 | 2.86 |
| Jul 11, 2024 | 2.94 |
| Jul 10, 2024 | 3.34 |
| Jul 9, 2024 | 3.43 |
| Jul 8, 2024 | 3.53 |
| Jul 5, 2024 | 3.49 |
| Jul 3, 2024 | 3.59 |
| Jul 2, 2024 | 3.56 |
| Jul 1, 2024 | 3.52 |
| Jun 28, 2024 | 3.52 |
| Jun 27, 2024 | 3.60 |
| Jun 26, 2024 | 3.63 |
| Jun 25, 2024 | 3.40 |
| Jun 24, 2024 | 3.35 |
| Jun 21, 2024 | 3.59 |
| Jun 20, 2024 | 3.60 |
| Jun 18, 2024 | 4.25 |
| Jun 17, 2024 | 4.72 |
| Jun 14, 2024 | 4.62 |
| Jun 13, 2024 | 4.48 |
| Jun 12, 2024 | 4.64 |
| Jun 11, 2024 | 4.64 |
| Jun 10, 2024 | 4.56 |
| Jun 7, 2024 | 4.33 |
| Jun 6, 2024 | 4.64 |
| Jun 5, 2024 | 4.45 |
| Jun 4, 2024 | 4.61 |
| Jun 3, 2024 | 4.69 |
| May 31, 2024 | 4.64 |
| May 30, 2024 | 5.04 |
| May 29, 2024 | 5.04 |
| May 28, 2024 | 4.90 |
| May 24, 2024 | 5.01 |
| May 23, 2024 | 5.14 |
| May 22, 2024 | 5.06 |
| May 21, 2024 | 5.26 |
| May 20, 2024 | 5.28 |
| May 17, 2024 | 5.32 |
| May 16, 2024 | 4.86 |
| May 15, 2024 | 4.87 |
| May 14, 2024 | 4.80 |
| May 13, 2024 | 4.82 |
| May 10, 2024 | 4.70 |
| May 9, 2024 | 4.91 |
| May 8, 2024 | 4.72 |
| May 7, 2024 | 4.57 |
| May 6, 2024 | 4.71 |
| May 3, 2024 | 4.48 |
| May 2, 2024 | 4.80 |
| May 1, 2024 | 5.04 |
| Apr 30, 2024 | 4.77 |
| Apr 29, 2024 | 4.26 |
| Apr 26, 2024 | 5.32 |
| Apr 25, 2024 | 5.40 |
| Apr 24, 2024 | 5.70 |
| Apr 23, 2024 | 5.78 |
| Apr 22, 2024 | 5.80 |
| Apr 19, 2024 | 5.84 |
| Apr 18, 2024 | 6.08 |
| Apr 17, 2024 | 6.01 |
| Apr 16, 2024 | 5.91 |
| Apr 15, 2024 | 6.16 |
| Apr 12, 2024 | 6.62 |
| Apr 11, 2024 | 6.49 |
| Apr 10, 2024 | 6.48 |
| Apr 9, 2024 | 6.60 |
| Apr 8, 2024 | 6.49 |
| Apr 5, 2024 | 6.72 |
| Apr 4, 2024 | 6.70 |
| Apr 3, 2024 | 6.68 |
| Apr 2, 2024 | 6.85 |
| Apr 1, 2024 | 6.82 |
| Mar 28, 2024 | 6.66 |
| Mar 27, 2024 | 7.12 |
| Mar 26, 2024 | 7.12 |
| Mar 25, 2024 | 6.96 |
| Mar 22, 2024 | 7.10 |
| Mar 21, 2024 | 8.00 |
| Mar 20, 2024 | 8.64 |
| Mar 19, 2024 | 8.88 |
| Mar 18, 2024 | 8.60 |
| Mar 15, 2024 | 8.48 |
| Mar 14, 2024 | 8.24 |
| Mar 13, 2024 | 8.16 |
| Mar 12, 2024 | 8.16 |
| Mar 11, 2024 | 8.40 |
| Mar 8, 2024 | 8.72 |
| Mar 7, 2024 | 9.12 |
| Mar 6, 2024 | 9.36 |
| Mar 5, 2024 | 9.68 |
| Mar 4, 2024 | 9.76 |
| Mar 1, 2024 | 9.60 |
| Feb 29, 2024 | 9.76 |
| Feb 28, 2024 | 9.84 |
| Feb 27, 2024 | 10.00 |
| Feb 26, 2024 | 9.68 |
| Feb 23, 2024 | 10.32 |
| Feb 22, 2024 | 9.17 |
| Feb 21, 2024 | 8.64 |
| Feb 20, 2024 | 8.20 |
| Feb 16, 2024 | 8.48 |
| Feb 15, 2024 | 7.73 |
| Feb 14, 2024 | 7.92 |
| Feb 13, 2024 | 7.92 |
| Feb 12, 2024 | 7.60 |
| Feb 9, 2024 | 7.43 |
| Feb 8, 2024 | 6.81 |
| Feb 7, 2024 | 6.90 |
| Feb 6, 2024 | 6.84 |
| Feb 5, 2024 | 6.60 |
| Feb 2, 2024 | 7.27 |
| Feb 1, 2024 | 7.27 |
| Jan 31, 2024 | 7.44 |
| Jan 30, 2024 | 7.44 |
| Jan 29, 2024 | 7.68 |
| Jan 26, 2024 | 7.24 |
| Jan 25, 2024 | 7.36 |
| Jan 24, 2024 | 7.60 |
| Jan 23, 2024 | 7.76 |
| Jan 22, 2024 | 7.28 |
| Jan 19, 2024 | 7.28 |
| Jan 18, 2024 | 7.28 |
| Jan 17, 2024 | 7.64 |
| Jan 16, 2024 | 7.65 |
| Jan 12, 2024 | 7.50 |
| Jan 11, 2024 | 7.92 |
| Jan 10, 2024 | 8.24 |
| Jan 9, 2024 | 8.58 |
| Jan 8, 2024 | 8.80 |
| Jan 5, 2024 | 8.40 |
| Jan 4, 2024 | 7.88 |
| Jan 3, 2024 | 7.25 |
| Jan 2, 2024 | 10.08 |
| Dec 29, 2023 | 10.00 |
| Dec 28, 2023 | 9.44 |
| Dec 27, 2023 | 9.60 |
| Dec 26, 2023 | 9.58 |
| Dec 22, 2023 | 9.72 |
| Dec 21, 2023 | 9.60 |
| Dec 20, 2023 | 11.20 |
| Dec 19, 2023 | 11.44 |
| Dec 18, 2023 | 13.20 |
| Dec 15, 2023 | 7.92 |
| Dec 14, 2023 | 7.99 |
| Dec 13, 2023 | 7.92 |
| Dec 12, 2023 | 8.56 |
| Dec 11, 2023 | 9.12 |
| Dec 8, 2023 | 8.88 |
| Dec 7, 2023 | 8.48 |
| Dec 6, 2023 | 7.92 |
| Dec 5, 2023 | 7.84 |
| Dec 4, 2023 | 7.52 |
| Dec 1, 2023 | 7.44 |
| Nov 30, 2023 | 7.44 |
| Nov 29, 2023 | 7.20 |
| Nov 28, 2023 | 7.09 |
| Nov 27, 2023 | 7.28 |
| Nov 24, 2023 | 7.04 |
| Nov 22, 2023 | 6.73 |
| Nov 21, 2023 | 6.80 |
| Nov 20, 2023 | 7.28 |
| Nov 17, 2023 | 7.36 |
| Nov 16, 2023 | 7.20 |
| Nov 15, 2023 | 6.97 |
| Nov 14, 2023 | 7.12 |
| Nov 13, 2023 | 7.31 |
| Nov 10, 2023 | 7.60 |
| Nov 9, 2023 | 7.28 |
| Nov 8, 2023 | 7.52 |
| Nov 7, 2023 | 6.77 |
| Nov 6, 2023 | 6.73 |
| Nov 3, 2023 | 6.88 |
| Nov 2, 2023 | 6.20 |
| Nov 1, 2023 | 7.49 |
| Oct 31, 2023 | 7.84 |
| Oct 30, 2023 | 7.59 |
| Oct 27, 2023 | 8.32 |
| Oct 26, 2023 | 7.52 |
| Oct 25, 2023 | 7.14 |
| Oct 24, 2023 | 6.59 |
| Oct 23, 2023 | 6.40 |
| Oct 20, 2023 | 6.40 |
| Oct 19, 2023 | 6.26 |
| Oct 18, 2023 | 6.16 |
| Oct 17, 2023 | 5.93 |
| Oct 16, 2023 | 5.76 |
| Oct 13, 2023 | 5.93 |
| Oct 12, 2023 | 6.00 |
| Oct 11, 2023 | 6.12 |
| Oct 10, 2023 | 6.24 |
| Oct 9, 2023 | 6.24 |
| Oct 6, 2023 | 6.08 |
| Oct 5, 2023 | 5.68 |
| Oct 4, 2023 | 6.24 |
| Oct 3, 2023 | 6.56 |
| Oct 2, 2023 | 6.71 |
| Sep 29, 2023 | 6.88 |
| Sep 28, 2023 | 6.56 |
| Sep 27, 2023 | 7.20 |
| Sep 26, 2023 | 7.36 |
| Sep 25, 2023 | 8.24 |
| Sep 22, 2023 | 8.40 |
| Sep 21, 2023 | 8.40 |
| Sep 20, 2023 | 8.72 |
| Sep 19, 2023 | 8.88 |
| Sep 18, 2023 | 8.80 |
| Sep 15, 2023 | 8.80 |
| Sep 14, 2023 | 8.96 |
| Sep 13, 2023 | 8.72 |
| Sep 12, 2023 | 8.48 |
| Sep 11, 2023 | 9.20 |
| Sep 8, 2023 | 9.36 |
| Sep 7, 2023 | 9.68 |
| Sep 6, 2023 | 10.08 |
| Sep 5, 2023 | 10.16 |
| Sep 1, 2023 | 10.32 |
| Aug 31, 2023 | 10.24 |
| Aug 30, 2023 | 10.00 |
| Aug 29, 2023 | 10.00 |
| Aug 28, 2023 | 9.60 |
| Aug 25, 2023 | 9.20 |
| Aug 24, 2023 | 9.36 |
| Aug 23, 2023 | 8.88 |
| Aug 22, 2023 | 9.36 |
| Aug 21, 2023 | 9.44 |
| Aug 18, 2023 | 9.44 |
| Aug 17, 2023 | 9.36 |
| Aug 16, 2023 | 8.72 |
| Aug 15, 2023 | 8.97 |
| Aug 14, 2023 | 9.76 |
| Aug 11, 2023 | 10.08 |
| Aug 10, 2023 | 11.04 |
| Aug 9, 2023 | 11.20 |
| Aug 8, 2023 | 10.32 |
| Aug 7, 2023 | 10.56 |
| Aug 4, 2023 | 11.60 |
| Aug 3, 2023 | 13.20 |
| Aug 2, 2023 | 11.68 |
| Aug 1, 2023 | 12.24 |
| Jul 31, 2023 | 10.56 |
| Jul 28, 2023 | 11.20 |
| Jul 27, 2023 | 11.04 |
| Jul 26, 2023 | 11.44 |
| Jul 25, 2023 | 11.20 |
| Jul 24, 2023 | 11.20 |
| Jul 21, 2023 | 11.04 |
| Jul 20, 2023 | 11.04 |
| Jul 19, 2023 | 10.72 |
| Jul 18, 2023 | 10.96 |
| Jul 17, 2023 | 11.60 |
| Jul 14, 2023 | 11.60 |
| Jul 13, 2023 | 11.68 |
| Jul 12, 2023 | 10.96 |
| Jul 11, 2023 | 9.92 |
| Jul 10, 2023 | 9.76 |
| Jul 7, 2023 | 10.08 |
| Jul 6, 2023 | 10.08 |
| Jul 5, 2023 | 10.40 |
| Jul 3, 2023 | 10.32 |
| Jun 30, 2023 | 10.88 |
| Jun 29, 2023 | 10.56 |
| Jun 28, 2023 | 10.80 |
| Jun 27, 2023 | 11.36 |
| Jun 26, 2023 | 10.88 |
| Jun 23, 2023 | 10.72 |
| Jun 22, 2023 | 11.76 |
| Jun 21, 2023 | 12.56 |
| Jun 20, 2023 | 13.04 |
| Jun 16, 2023 | 13.44 |
| Jun 15, 2023 | 13.28 |
| Jun 14, 2023 | 12.72 |
| Jun 13, 2023 | 12.00 |
| Jun 12, 2023 | 12.16 |
| Jun 9, 2023 | 12.08 |
| Jun 8, 2023 | 11.68 |
| Jun 7, 2023 | 11.12 |
| Jun 6, 2023 | 10.40 |
| Jun 5, 2023 | 10.32 |
| Jun 2, 2023 | 10.08 |
| Jun 1, 2023 | 10.24 |
| May 31, 2023 | 10.96 |
| May 30, 2023 | 12.32 |
| May 26, 2023 | 12.32 |
| May 25, 2023 | 12.24 |
| May 24, 2023 | 12.96 |
| May 23, 2023 | 13.36 |
| May 22, 2023 | 13.68 |
| May 19, 2023 | 12.64 |
| May 18, 2023 | 11.04 |
| May 17, 2023 | 9.60 |
| May 16, 2023 | 9.36 |
| May 15, 2023 | 10.00 |
| May 12, 2023 | 8.96 |
| May 11, 2023 | 9.76 |
| May 10, 2023 | 10.00 |
| May 9, 2023 | 10.32 |
| May 8, 2023 | 10.72 |
| May 5, 2023 | 11.60 |
| May 4, 2023 | 11.04 |
| May 3, 2023 | 10.64 |
| May 2, 2023 | 10.80 |
| May 1, 2023 | 10.80 |
| Apr 28, 2023 | 10.64 |
| Apr 27, 2023 | 10.40 |
| Apr 26, 2023 | 9.92 |
| Apr 25, 2023 | 10.48 |
| Apr 24, 2023 | 10.72 |
| Apr 21, 2023 | 13.84 |
| Apr 20, 2023 | 13.36 |
| Apr 19, 2023 | 13.44 |
| Apr 18, 2023 | 13.20 |
| Apr 17, 2023 | 13.84 |
| Apr 14, 2023 | 13.43 |
| Apr 13, 2023 | 13.76 |
| Apr 12, 2023 | 13.84 |
| Apr 11, 2023 | 14.96 |
| Apr 10, 2023 | 14.40 |
| Apr 6, 2023 | 13.92 |
| Apr 5, 2023 | 13.92 |
| Apr 4, 2023 | 14.32 |
| Apr 3, 2023 | 14.80 |
| Mar 31, 2023 | 14.96 |
| Mar 30, 2023 | 15.04 |
| Mar 29, 2023 | 15.04 |
| Mar 28, 2023 | 14.96 |
| Mar 27, 2023 | 15.92 |
| Mar 24, 2023 | 15.84 |
| Mar 23, 2023 | 15.36 |
| Mar 22, 2023 | 14.88 |
| Mar 21, 2023 | 17.84 |
| Mar 20, 2023 | 18.08 |
| Mar 17, 2023 | 18.08 |
| Mar 16, 2023 | 18.40 |
| Mar 15, 2023 | 18.08 |
| Mar 14, 2023 | 18.48 |
| Mar 13, 2023 | 19.04 |
| Mar 10, 2023 | 18.48 |
| Mar 9, 2023 | 19.04 |
| Mar 8, 2023 | 19.20 |
| Mar 7, 2023 | 18.32 |
| Mar 6, 2023 | 18.00 |
| Mar 3, 2023 | 18.00 |
| Mar 2, 2023 | 22.24 |
| Mar 1, 2023 | 21.52 |
| Feb 28, 2023 | 21.60 |
| Feb 27, 2023 | 21.36 |
| Feb 24, 2023 | 21.44 |
| Feb 23, 2023 | 21.68 |
| Feb 22, 2023 | 22.72 |
| Feb 21, 2023 | 23.44 |
| Feb 17, 2023 | 23.76 |
| Feb 16, 2023 | 23.84 |
| Feb 15, 2023 | 23.56 |
| Feb 14, 2023 | 23.12 |
| Feb 13, 2023 | 23.20 |
| Feb 10, 2023 | 23.36 |
| Feb 9, 2023 | 23.28 |
| Feb 8, 2023 | 22.96 |
| Feb 7, 2023 | 22.96 |
| Feb 6, 2023 | 22.64 |
| Feb 3, 2023 | 23.68 |
| Feb 2, 2023 | 23.60 |
| Feb 1, 2023 | 23.68 |
| Jan 31, 2023 | 24.00 |
| Jan 30, 2023 | 23.44 |
| Jan 27, 2023 | 23.20 |
| Jan 26, 2023 | 24.00 |
| Jan 25, 2023 | 23.36 |
| Jan 24, 2023 | 22.40 |
| Jan 23, 2023 | 22.92 |
| Jan 20, 2023 | 23.20 |
| Jan 19, 2023 | 24.00 |
| Jan 18, 2023 | 23.92 |
| Jan 17, 2023 | 23.68 |
| Jan 13, 2023 | 24.00 |
| Jan 12, 2023 | 23.60 |
| Jan 11, 2023 | 24.40 |
| Jan 10, 2023 | 28.32 |
| Jan 9, 2023 | 27.20 |
| Jan 6, 2023 | 26.88 |
| Jan 5, 2023 | 27.56 |
| Jan 4, 2023 | 28.48 |
| Jan 3, 2023 | 27.44 |
| Dec 30, 2022 | 26.80 |
| Dec 29, 2022 | 26.40 |
| Dec 28, 2022 | 27.68 |
| Dec 27, 2022 | 29.28 |
| Dec 23, 2022 | 29.68 |
| Dec 22, 2022 | 29.44 |
| Dec 21, 2022 | 28.72 |
| Dec 20, 2022 | 28.48 |
| Dec 19, 2022 | 28.08 |
| Dec 16, 2022 | 27.92 |
| Dec 15, 2022 | 28.16 |
| Dec 14, 2022 | 28.80 |
| Dec 13, 2022 | 29.92 |
| Dec 12, 2022 | 30.92 |
| Dec 9, 2022 | 31.04 |
| Dec 8, 2022 | 30.76 |
| Dec 7, 2022 | 29.92 |
| Dec 6, 2022 | 30.44 |
| Dec 5, 2022 | 30.48 |
| Dec 2, 2022 | 30.16 |
| Dec 1, 2022 | 29.60 |
| Nov 30, 2022 | 27.84 |
| Nov 29, 2022 | 29.04 |
| Nov 28, 2022 | 32.00 |
| Nov 25, 2022 | 33.36 |
| Nov 23, 2022 | 32.56 |
| Nov 22, 2022 | 32.40 |
| Nov 21, 2022 | 31.68 |
| Nov 18, 2022 | 29.36 |
| Nov 17, 2022 | 29.92 |
| Nov 16, 2022 | 28.40 |
| Nov 15, 2022 | 26.56 |
| Nov 14, 2022 | 25.68 |
| Nov 11, 2022 | 25.68 |
| Nov 10, 2022 | 24.80 |
| Nov 9, 2022 | 24.32 |
| Nov 8, 2022 | 25.04 |
| Nov 7, 2022 | 25.84 |
| Nov 4, 2022 | 24.72 |
| Nov 3, 2022 | 25.84 |
| Nov 2, 2022 | 26.00 |
| Nov 1, 2022 | 27.20 |
| Oct 31, 2022 | 26.32 |
| Oct 28, 2022 | 25.52 |
| Oct 27, 2022 | 25.68 |
| Oct 26, 2022 | 25.84 |
| Oct 25, 2022 | 23.84 |
| Oct 24, 2022 | 23.84 |
| Oct 21, 2022 | 25.04 |
| Oct 20, 2022 | 26.40 |
| Oct 19, 2022 | 28.64 |
| Oct 18, 2022 | 29.36 |
| Oct 17, 2022 | 29.60 |
| Oct 14, 2022 | 29.60 |
| Oct 13, 2022 | 31.68 |
| Oct 12, 2022 | 32.40 |
| Oct 11, 2022 | 32.08 |
| Oct 10, 2022 | 31.32 |
| Oct 7, 2022 | 31.04 |
| Oct 6, 2022 | 32.40 |
| Oct 5, 2022 | 33.04 |
| Oct 4, 2022 | 32.24 |
| Oct 3, 2022 | 33.12 |
| Sep 30, 2022 | 31.44 |
| Sep 29, 2022 | 31.84 |
| Sep 28, 2022 | 31.36 |
| Sep 27, 2022 | 30.00 |
| Sep 26, 2022 | 28.80 |
| Sep 23, 2022 | 28.32 |
| Sep 22, 2022 | 28.80 |
| Sep 21, 2022 | 29.92 |
| Sep 20, 2022 | 30.24 |
| Sep 19, 2022 | 28.88 |
| Sep 16, 2022 | 28.08 |
| Sep 15, 2022 | 30.24 |
| Sep 14, 2022 | 30.16 |
| Sep 13, 2022 | 29.84 |
| Sep 12, 2022 | 29.12 |
| Sep 9, 2022 | 29.84 |
| Sep 8, 2022 | 28.80 |
| Sep 7, 2022 | 28.64 |
| Sep 6, 2022 | 27.84 |
| Sep 2, 2022 | 27.92 |
| Sep 1, 2022 | 26.40 |
| Aug 31, 2022 | 28.32 |
| Aug 30, 2022 | 28.24 |
| Aug 29, 2022 | 27.12 |
| Aug 26, 2022 | 27.04 |
| Aug 25, 2022 | 26.96 |
| Aug 24, 2022 | 26.48 |
| Aug 23, 2022 | 26.48 |
| Aug 22, 2022 | 26.24 |
| Aug 19, 2022 | 25.68 |
| Aug 18, 2022 | 25.60 |
| Aug 17, 2022 | 25.60 |
| Aug 16, 2022 | 25.28 |
| Aug 15, 2022 | 25.36 |
| Aug 12, 2022 | 24.70 |
| Aug 11, 2022 | 24.40 |
| Aug 10, 2022 | 24.96 |
| Aug 9, 2022 | 24.24 |
| Aug 8, 2022 | 26.48 |
| Aug 5, 2022 | 25.44 |
| Aug 4, 2022 | 24.16 |
| Aug 3, 2022 | 23.28 |
| Aug 2, 2022 | 22.88 |
| Aug 1, 2022 | 22.24 |
| Jul 29, 2022 | 22.16 |
| Jul 28, 2022 | 21.12 |
| Jul 27, 2022 | 21.12 |
| Jul 26, 2022 | 21.52 |
| Jul 25, 2022 | 21.52 |
| Jul 22, 2022 | 22.00 |
| Jul 21, 2022 | 22.64 |
| Jul 20, 2022 | 22.24 |
| Jul 19, 2022 | 20.88 |
| Jul 18, 2022 | 21.68 |
| Jul 15, 2022 | 23.28 |
| Jul 14, 2022 | 25.92 |
| Jul 13, 2022 | 24.00 |
| Jul 12, 2022 | 24.00 |
| Jul 11, 2022 | 23.76 |
| Jul 8, 2022 | 23.44 |
| Jul 7, 2022 | 23.28 |
| Jul 6, 2022 | 23.12 |
| Jul 5, 2022 | 23.20 |
| Jul 1, 2022 | 23.28 |
| Jun 30, 2022 | 23.12 |
| Jun 29, 2022 | 23.52 |
| Jun 28, 2022 | 23.92 |
| Jun 27, 2022 | 24.00 |
| Jun 24, 2022 | 24.64 |
| Jun 23, 2022 | 24.40 |
| Jun 22, 2022 | 24.32 |
| Jun 21, 2022 | 24.88 |
| Jun 17, 2022 | 23.52 |
| Jun 16, 2022 | 23.60 |
| Jun 15, 2022 | 24.00 |
| Jun 14, 2022 | 24.64 |
| Jun 13, 2022 | 27.20 |
| Jun 10, 2022 | 30.40 |
| Jun 9, 2022 | 30.00 |
| Jun 8, 2022 | 29.60 |
| Jun 7, 2022 | 29.44 |
| Jun 6, 2022 | 30.40 |
| Jun 3, 2022 | 29.76 |
| Jun 2, 2022 | 29.84 |
| Jun 1, 2022 | 28.67 |
| May 31, 2022 | 28.00 |
| May 27, 2022 | 26.72 |
| May 26, 2022 | 23.76 |
| May 25, 2022 | 23.28 |
| May 24, 2022 | 23.76 |
| May 23, 2022 | 24.00 |
| May 20, 2022 | 23.36 |
| May 19, 2022 | 24.80 |
| May 18, 2022 | 25.20 |
| May 17, 2022 | 24.48 |
| May 16, 2022 | 22.56 |
| May 13, 2022 | 24.10 |
| May 12, 2022 | 21.60 |
| May 11, 2022 | 22.28 |
| May 10, 2022 | 24.08 |
| May 9, 2022 | 26.32 |
| May 6, 2022 | 28.56 |
| May 5, 2022 | 30.24 |
| May 4, 2022 | 30.24 |
| May 3, 2022 | 30.24 |
| May 2, 2022 | 30.24 |
| Apr 29, 2022 | 31.44 |
| Apr 28, 2022 | 31.84 |
| Apr 27, 2022 | 31.68 |
| Apr 26, 2022 | 31.92 |
| Apr 25, 2022 | 32.48 |
| Apr 22, 2022 | 32.80 |
| Apr 21, 2022 | 33.92 |
| Apr 20, 2022 | 33.28 |
| Apr 19, 2022 | 33.84 |
| Apr 18, 2022 | 33.36 |
| Apr 14, 2022 | 35.76 |
| Apr 13, 2022 | 34.56 |
| Apr 12, 2022 | 33.60 |
| Apr 11, 2022 | 34.40 |
| Apr 8, 2022 | 34.72 |
| Apr 7, 2022 | 35.44 |
| Apr 6, 2022 | 35.44 |
| Apr 5, 2022 | 35.68 |
| Apr 4, 2022 | 37.52 |
| Apr 1, 2022 | 36.80 |
| Mar 31, 2022 | 35.76 |
| Mar 30, 2022 | 36.08 |
| Mar 29, 2022 | 34.40 |
| Mar 28, 2022 | 33.44 |
| Mar 25, 2022 | 34.16 |
| Mar 24, 2022 | 33.92 |
| Mar 23, 2022 | 31.20 |
| Mar 22, 2022 | 29.20 |
| Mar 21, 2022 | 28.80 |
| Mar 18, 2022 | 29.52 |
| Mar 17, 2022 | 28.88 |
| Mar 16, 2022 | 29.12 |
| Mar 15, 2022 | 28.96 |
| Mar 14, 2022 | 28.72 |
| Mar 11, 2022 | 30.00 |
| Mar 10, 2022 | 30.64 |
| Mar 9, 2022 | 31.04 |
| Mar 8, 2022 | 30.48 |
| Mar 7, 2022 | 31.68 |
| Mar 4, 2022 | 32.80 |
| Mar 3, 2022 | 33.04 |
| Mar 2, 2022 | 34.48 |
| Mar 1, 2022 | 33.76 |
| Feb 28, 2022 | 34.72 |
| Feb 25, 2022 | 32.40 |
| Feb 24, 2022 | 31.04 |
| Feb 23, 2022 | 31.12 |
| Feb 22, 2022 | 34.00 |
| Feb 18, 2022 | 37.12 |
| Feb 17, 2022 | 35.12 |
| Feb 16, 2022 | 34.96 |
| Feb 15, 2022 | 35.52 |
| Feb 14, 2022 | 34.64 |
| Feb 11, 2022 | 36.72 |
| Feb 10, 2022 | 35.28 |
| Feb 9, 2022 | 34.96 |
| Feb 8, 2022 | 34.00 |
| Feb 7, 2022 | 34.08 |
| Feb 4, 2022 | 33.68 |
| Feb 3, 2022 | 32.56 |
| Feb 2, 2022 | 32.32 |
| Feb 1, 2022 | 33.92 |
| Jan 31, 2022 | 34.08 |
| Jan 28, 2022 | 31.52 |
| Jan 27, 2022 | 31.68 |
| Jan 26, 2022 | 31.60 |
| Jan 25, 2022 | 34.00 |
| Jan 24, 2022 | 33.20 |
| Jan 21, 2022 | 34.96 |
| Jan 20, 2022 | 36.72 |
| Jan 19, 2022 | 36.80 |
| Jan 18, 2022 | 36.08 |
| Jan 14, 2022 | 35.12 |
| Jan 13, 2022 | 33.28 |
| Jan 12, 2022 | 36.00 |
| Jan 11, 2022 | 36.00 |
| Jan 10, 2022 | 34.48 |
| Jan 7, 2022 | 33.44 |
| Jan 6, 2022 | 34.72 |
| Jan 5, 2022 | 33.12 |
| Jan 4, 2022 | 33.20 |
| Jan 3, 2022 | 33.28 |
| Dec 31, 2021 | 31.12 |
| Dec 30, 2021 | 31.20 |
| Dec 29, 2021 | 31.52 |
| Dec 28, 2021 | 31.44 |
| Dec 27, 2021 | 33.20 |
| Dec 23, 2021 | 33.60 |
| Dec 22, 2021 | 34.96 |
| Dec 21, 2021 | 34.96 |
| Dec 20, 2021 | 32.88 |
| Dec 17, 2021 | 33.52 |
| Dec 16, 2021 | 32.00 |
| Dec 15, 2021 | 32.48 |
| Dec 14, 2021 | 33.84 |
| Dec 13, 2021 | 33.84 |
| Dec 10, 2021 | 35.20 |
| Dec 9, 2021 | 35.68 |
| Dec 8, 2021 | 37.12 |
| Dec 7, 2021 | 36.72 |
| Dec 6, 2021 | 35.36 |
| Dec 3, 2021 | 34.48 |
| Dec 2, 2021 | 35.84 |
| Dec 1, 2021 | 35.44 |
| Nov 30, 2021 | 38.80 |
| Nov 29, 2021 | 38.64 |
| Nov 26, 2021 | 39.92 |
| Nov 24, 2021 | 40.56 |
| Nov 23, 2021 | 40.08 |
| Nov 22, 2021 | 38.72 |
| Nov 19, 2021 | 40.64 |
| Nov 18, 2021 | 38.08 |
| Nov 17, 2021 | 39.76 |
| Nov 16, 2021 | 37.76 |
| Nov 15, 2021 | 37.60 |
| Nov 12, 2021 | 38.16 |
| Nov 11, 2021 | 36.72 |
| Nov 10, 2021 | 38.24 |
| Nov 9, 2021 | 34.48 |
| Nov 8, 2021 | 38.24 |
| Nov 5, 2021 | 39.44 |
| Nov 4, 2021 | 35.28 |
| Nov 3, 2021 | 35.92 |
| Nov 2, 2021 | 34.00 |
| Nov 1, 2021 | 35.60 |
| Oct 29, 2021 | 36.72 |
| Oct 28, 2021 | 35.60 |
| Oct 27, 2021 | 35.84 |
| Oct 26, 2021 | 35.20 |
| Oct 25, 2021 | 34.88 |
| Oct 22, 2021 | 38.48 |
| Oct 21, 2021 | 41.60 |
| Oct 20, 2021 | 40.96 |
| Oct 19, 2021 | 44.00 |
| Oct 18, 2021 | 45.44 |
| Oct 15, 2021 | 44.32 |
| Oct 14, 2021 | 45.20 |
| Oct 13, 2021 | 48.16 |
| Oct 12, 2021 | 47.04 |
| Oct 11, 2021 | 49.92 |
| Oct 8, 2021 | 53.68 |
| Oct 7, 2021 | 49.36 |
| Oct 6, 2021 | 52.88 |
| Oct 5, 2021 | 47.44 |
| Oct 4, 2021 | 45.04 |
| Oct 1, 2021 | 49.68 |
| Sep 30, 2021 | 36.00 |
| Sep 29, 2021 | 37.28 |
| Sep 28, 2021 | 38.32 |
| Sep 27, 2021 | 39.84 |
| Sep 24, 2021 | 41.04 |
| Sep 23, 2021 | 37.04 |
| Sep 22, 2021 | 36.88 |
| Sep 21, 2021 | 35.92 |
| Sep 20, 2021 | 35.04 |
| Sep 17, 2021 | 37.20 |
| Sep 16, 2021 | 33.60 |
| Sep 15, 2021 | 32.96 |
| Sep 14, 2021 | 32.64 |
| Sep 13, 2021 | 36.64 |
| Sep 10, 2021 | 36.32 |
| Sep 9, 2021 | 36.08 |
| Sep 8, 2021 | 34.80 |
| Sep 7, 2021 | 35.12 |
| Sep 3, 2021 | 37.76 |
| Sep 2, 2021 | 36.56 |
| Sep 1, 2021 | 36.80 |
| Aug 31, 2021 | 35.84 |
| Aug 30, 2021 | 34.88 |
| Aug 27, 2021 | 34.08 |
| Aug 26, 2021 | 34.00 |
| Aug 25, 2021 | 34.16 |
| Aug 24, 2021 | 33.84 |
| Aug 23, 2021 | 33.92 |
| Aug 20, 2021 | 31.36 |
| Aug 19, 2021 | 31.68 |
| Aug 18, 2021 | 32.40 |
| Aug 17, 2021 | 32.64 |
| Aug 16, 2021 | 31.20 |
| Aug 13, 2021 | 32.48 |
| Aug 12, 2021 | 32.96 |
| Aug 11, 2021 | 32.16 |
| Aug 10, 2021 | 31.76 |
| Aug 9, 2021 | 32.24 |
| Aug 6, 2021 | 31.52 |
| Aug 5, 2021 | 31.60 |
| Aug 4, 2021 | 29.12 |
| Aug 3, 2021 | 29.52 |
| Aug 2, 2021 | 29.60 |
| Jul 30, 2021 | 30.00 |
| Jul 29, 2021 | 29.04 |
| Jul 28, 2021 | 28.64 |
| Jul 27, 2021 | 28.40 |
| Jul 26, 2021 | 28.88 |
| Jul 23, 2021 | 29.36 |
| Jul 22, 2021 | 31.28 |
| Jul 21, 2021 | 30.80 |
| Jul 20, 2021 | 30.48 |
| Jul 19, 2021 | 30.88 |
| Jul 16, 2021 | 30.24 |
| Jul 15, 2021 | 28.48 |
| Jul 14, 2021 | 28.64 |
| Jul 13, 2021 | 29.68 |
| Jul 12, 2021 | 29.76 |
| Jul 9, 2021 | 30.00 |
| Jul 8, 2021 | 28.32 |
| Jul 7, 2021 | 28.88 |
| Jul 6, 2021 | 30.56 |
| Jul 2, 2021 | 31.20 |
| Jul 1, 2021 | 33.68 |
| Jun 30, 2021 | 32.08 |
| Jun 29, 2021 | 31.92 |
| Jun 28, 2021 | 32.40 |
| Jun 25, 2021 | 31.44 |
| Jun 24, 2021 | 32.56 |
| Jun 23, 2021 | 33.12 |
| Jun 22, 2021 | 31.36 |
| Jun 21, 2021 | 31.12 |
| Jun 18, 2021 | 31.76 |
| Jun 17, 2021 | 30.96 |
| Jun 16, 2021 | 30.80 |
| Jun 15, 2021 | 32.48 |
| Jun 14, 2021 | 32.80 |
| Jun 11, 2021 | 32.56 |
| Jun 10, 2021 | 37.04 |
| Jun 9, 2021 | 31.60 |
| Jun 8, 2021 | 31.36 |
| Jun 7, 2021 | 29.92 |
| Jun 4, 2021 | 29.52 |
| Jun 3, 2021 | 29.04 |
| Jun 2, 2021 | 28.16 |
| Jun 1, 2021 | 29.20 |
| May 28, 2021 | 29.20 |
| May 27, 2021 | 29.28 |
| May 26, 2021 | 28.08 |
| May 25, 2021 | 27.68 |
| May 24, 2021 | 28.80 |
| May 21, 2021 | 30.08 |
| May 20, 2021 | 29.20 |
| May 19, 2021 | 29.36 |
| May 18, 2021 | 28.88 |
| May 17, 2021 | 27.44 |
| May 14, 2021 | 28.40 |
| May 13, 2021 | 28.80 |
| May 12, 2021 | 30.24 |
| May 11, 2021 | 27.28 |
| May 10, 2021 | 32.96 |
| May 7, 2021 | 35.20 |
| May 6, 2021 | 34.72 |
| May 5, 2021 | 36.16 |
| May 4, 2021 | 35.44 |
| May 3, 2021 | 37.52 |
| Apr 30, 2021 | 37.28 |
| Apr 29, 2021 | 37.60 |
| Apr 28, 2021 | 38.16 |
| Apr 27, 2021 | 37.44 |
| Apr 26, 2021 | 38.08 |
| Apr 23, 2021 | 35.20 |
| Apr 22, 2021 | 34.24 |
| Apr 21, 2021 | 35.20 |
| Apr 20, 2021 | 34.24 |
| Apr 19, 2021 | 37.52 |
| Apr 16, 2021 | 37.92 |
| Apr 15, 2021 | 38.08 |
| Apr 14, 2021 | 40.88 |
| Apr 13, 2021 | 39.68 |
| Apr 12, 2021 | 41.12 |
| Apr 9, 2021 | 42.96 |
| Apr 8, 2021 | 42.56 |
| Apr 7, 2021 | 42.72 |
| Apr 6, 2021 | 44.72 |
| Apr 5, 2021 | 45.40 |
| Apr 1, 2021 | 47.16 |
| Mar 31, 2021 | 43.68 |
| Mar 30, 2021 | 41.92 |
| Mar 29, 2021 | 43.12 |
| Mar 26, 2021 | 44.48 |
| Mar 25, 2021 | 46.64 |
| Mar 24, 2021 | 47.20 |
| Mar 23, 2021 | 50.88 |
| Mar 22, 2021 | 51.20 |
| Mar 19, 2021 | 54.08 |
| Mar 18, 2021 | 50.32 |
| Mar 17, 2021 | 51.68 |
| Mar 16, 2021 | 51.36 |
| Mar 15, 2021 | 48.08 |
| Mar 12, 2021 | 48.16 |
| Mar 11, 2021 | 48.96 |
| Mar 10, 2021 | 48.80 |
| Mar 9, 2021 | 47.12 |
| Mar 8, 2021 | 44.24 |
| Mar 5, 2021 | 44.00 |
| Mar 4, 2021 | 46.72 |
| Mar 3, 2021 | 47.28 |
| Mar 2, 2021 | 49.52 |
| Mar 1, 2021 | 50.32 |
| Feb 26, 2021 | 49.04 |
| Feb 25, 2021 | 50.16 |
| Feb 24, 2021 | 51.84 |
| Feb 23, 2021 | 51.04 |
| Feb 22, 2021 | 53.52 |
| Feb 19, 2021 | 55.76 |
| Feb 18, 2021 | 58.56 |
| Feb 17, 2021 | 60.24 |
| Feb 16, 2021 | 62.64 |
| Feb 12, 2021 | 62.88 |
| Feb 11, 2021 | 60.80 |
| Feb 10, 2021 | 64.00 |
| Feb 9, 2021 | 62.24 |
| Feb 8, 2021 | 62.40 |
| Feb 5, 2021 | 61.04 |
| Feb 4, 2021 | 58.48 |
| Feb 3, 2021 | 58.96 |
| Feb 2, 2021 | 55.52 |
| Feb 1, 2021 | 54.00 |
| Jan 29, 2021 | 54.40 |
| Jan 28, 2021 | 53.76 |
| Jan 27, 2021 | 56.96 |
| Jan 26, 2021 | 58.24 |
| Jan 25, 2021 | 60.00 |
| Jan 22, 2021 | 55.84 |
| Jan 21, 2021 | 49.60 |
| Jan 20, 2021 | 49.28 |
| Jan 19, 2021 | 48.72 |
| Jan 15, 2021 | 45.60 |
| Jan 14, 2021 | 48.48 |
| Jan 13, 2021 | 50.16 |
| Jan 12, 2021 | 52.32 |
| Jan 11, 2021 | 41.12 |
| Jan 8, 2021 | 42.64 |
| Jan 7, 2021 | 43.76 |
| Jan 6, 2021 | 41.12 |
| Jan 5, 2021 | 40.72 |
| Jan 4, 2021 | 40.48 |
| Dec 31, 2020 | 39.84 |
| Dec 30, 2020 | 39.04 |
| Dec 29, 2020 | 39.52 |
| Dec 28, 2020 | 37.68 |
| Dec 24, 2020 | 39.76 |
| Dec 23, 2020 | 41.20 |
| Dec 22, 2020 | 39.36 |
| Dec 21, 2020 | 41.04 |
| Dec 18, 2020 | 43.04 |
| Dec 17, 2020 | 44.72 |
| Dec 16, 2020 | 44.32 |
| Dec 15, 2020 | 45.84 |
| Dec 14, 2020 | 45.68 |
| Dec 11, 2020 | 49.20 |
| Dec 10, 2020 | 50.88 |
| Dec 9, 2020 | 50.96 |
| Dec 8, 2020 | 54.08 |
| Dec 7, 2020 | 58.00 |
| Dec 4, 2020 | 54.32 |
| Dec 3, 2020 | 53.44 |
| Dec 2, 2020 | 54.32 |
| Dec 1, 2020 | 52.40 |
| Nov 30, 2020 | 55.60 |
| Nov 27, 2020 | 53.92 |
| Nov 25, 2020 | 52.00 |
| Nov 24, 2020 | 52.32 |
| Nov 23, 2020 | 53.36 |
| Nov 20, 2020 | 54.40 |
| Nov 19, 2020 | 51.44 |
| Nov 18, 2020 | 53.60 |
| Nov 17, 2020 | 54.24 |
| Nov 16, 2020 | 55.04 |
| Nov 13, 2020 | 53.76 |
| Nov 12, 2020 | 56.00 |
| Nov 11, 2020 | 56.88 |
| Nov 10, 2020 | 54.72 |
| Nov 9, 2020 | 48.64 |
| Nov 6, 2020 | 48.00 |
| Nov 5, 2020 | 47.12 |
| Nov 4, 2020 | 46.80 |
| Nov 3, 2020 | 45.28 |
| Nov 2, 2020 | 43.60 |
| Oct 30, 2020 | 43.68 |
| Oct 29, 2020 | 44.72 |
| Oct 28, 2020 | 43.20 |
| Oct 27, 2020 | 43.28 |
| Oct 26, 2020 | 43.68 |
| Oct 23, 2020 | 44.88 |
| Oct 22, 2020 | 45.28 |
| Oct 21, 2020 | 44.08 |
| Oct 20, 2020 | 44.80 |
| Oct 19, 2020 | 45.12 |
| Oct 16, 2020 | 46.72 |
| Oct 15, 2020 | 58.32 |
| Oct 14, 2020 | 62.08 |
| Oct 13, 2020 | 62.64 |
| Oct 12, 2020 | 62.16 |
| Oct 9, 2020 | 62.80 |
| Oct 8, 2020 | 62.72 |
| Oct 7, 2020 | 59.92 |
| Oct 6, 2020 | 58.80 |
| Oct 5, 2020 | 57.04 |
| Oct 2, 2020 | 58.80 |
| Oct 1, 2020 | 55.76 |
| Sep 30, 2020 | 55.44 |
| Sep 29, 2020 | 57.36 |
| Sep 28, 2020 | 56.24 |
| Sep 25, 2020 | 56.80 |
| Sep 24, 2020 | 53.12 |
| Sep 23, 2020 | 52.64 |
| Sep 22, 2020 | 55.20 |
| Sep 21, 2020 | 57.52 |
| Sep 18, 2020 | 60.48 |
| Sep 17, 2020 | 56.72 |
| Sep 16, 2020 | 56.32 |
| Sep 15, 2020 | 55.44 |
| Sep 14, 2020 | 54.08 |
| Sep 11, 2020 | 53.04 |
| Sep 10, 2020 | 54.16 |
| Sep 9, 2020 | 54.32 |
| Sep 8, 2020 | 51.60 |
| Sep 4, 2020 | 55.12 |
| Sep 3, 2020 | 46.88 |
| Sep 2, 2020 | 51.60 |
| Sep 1, 2020 | 53.56 |
| Aug 31, 2020 | 58.08 |
| Aug 28, 2020 | 58.96 |
| Aug 27, 2020 | 59.76 |
| Aug 26, 2020 | 61.12 |
| Aug 25, 2020 | 59.04 |
| Aug 24, 2020 | 58.88 |
| Aug 21, 2020 | 61.76 |
| Aug 20, 2020 | 62.32 |
| Aug 19, 2020 | 62.24 |
| Aug 18, 2020 | 63.52 |
| Aug 17, 2020 | 60.08 |
| Aug 14, 2020 | 65.76 |
| Aug 13, 2020 | 67.84 |
| Aug 12, 2020 | 72.96 |
| Aug 11, 2020 | 68.56 |
| Aug 10, 2020 | 67.60 |
| Aug 7, 2020 | 70.48 |
| Aug 6, 2020 | 70.96 |
| Aug 5, 2020 | 70.88 |
| Aug 4, 2020 | 71.84 |
| Aug 3, 2020 | 74.00 |
| Jul 31, 2020 | 72.88 |
| Jul 30, 2020 | 74.72 |
| Jul 29, 2020 | 71.36 |
| Jul 28, 2020 | 69.36 |
| Jul 27, 2020 | 73.12 |
| Jul 24, 2020 | 75.76 |
| Jul 23, 2020 | 76.08 |
| Jul 22, 2020 | 81.84 |
| Jul 21, 2020 | 72.88 |
| Jul 20, 2020 | 96.32 |
| Jul 17, 2020 | 87.68 |
| Jul 16, 2020 | 90.48 |
| Jul 15, 2020 | 76.48 |
| Jul 14, 2020 | 69.60 |
| Jul 13, 2020 | 69.60 |
| Jul 10, 2020 | 71.36 |
| Jul 9, 2020 | 69.52 |
| Jul 8, 2020 | 66.16 |
| Jul 7, 2020 | 64.32 |
| Jul 6, 2020 | 62.40 |
| Jul 2, 2020 | 67.04 |
| Jul 1, 2020 | 65.20 |
| Jun 30, 2020 | 58.00 |
| Jun 29, 2020 | 59.92 |
| Jun 26, 2020 | 58.96 |
| Jun 25, 2020 | 61.36 |
| Jun 24, 2020 | 60.64 |
| Jun 23, 2020 | 55.12 |
| Jun 22, 2020 | 58.72 |
| Jun 19, 2020 | 48.48 |
| Jun 18, 2020 | 45.20 |
| Jun 17, 2020 | 46.72 |
| Jun 16, 2020 | 48.56 |
| Jun 15, 2020 | 43.68 |
| Jun 12, 2020 | 42.80 |
| Jun 11, 2020 | 42.56 |
| Jun 10, 2020 | 46.16 |
| Jun 9, 2020 | 49.04 |
| Jun 8, 2020 | 41.36 |
| Jun 5, 2020 | 42.80 |
| Jun 4, 2020 | 43.44 |
| Jun 3, 2020 | 48.40 |
| Jun 2, 2020 | 49.84 |
| Jun 1, 2020 | 50.80 |
| May 29, 2020 | 51.76 |
| May 28, 2020 | 51.84 |
| May 27, 2020 | 52.96 |
| May 26, 2020 | 52.88 |
| May 22, 2020 | 53.04 |
| May 21, 2020 | 54.72 |
| May 20, 2020 | 55.68 |
| May 19, 2020 | 58.56 |
| May 18, 2020 | 58.96 |
| May 15, 2020 | 59.20 |
| May 14, 2020 | 60.56 |
| May 13, 2020 | 56.64 |
| May 12, 2020 | 61.76 |
| May 11, 2020 | 59.28 |
| May 8, 2020 | 57.60 |
| May 7, 2020 | 59.68 |
| May 6, 2020 | 52.40 |
| May 5, 2020 | 54.64 |
| May 4, 2020 | 55.68 |
| May 1, 2020 | 58.56 |
| Apr 30, 2020 | 60.08 |
| Apr 29, 2020 | 60.80 |
| Apr 28, 2020 | 62.48 |
| Apr 27, 2020 | 62.80 |
| Apr 24, 2020 | 64.72 |
| Apr 23, 2020 | 62.64 |
| Apr 22, 2020 | 62.64 |
| Apr 21, 2020 | 64.40 |
| Apr 20, 2020 | 64.72 |
| Apr 17, 2020 | 65.52 |
| Apr 16, 2020 | 71.12 |
| Apr 15, 2020 | 65.44 |
| Apr 14, 2020 | 67.36 |
| Apr 13, 2020 | 71.60 |
| Apr 9, 2020 | 59.68 |
| Apr 8, 2020 | 57.04 |
| Apr 7, 2020 | 58.32 |
| Apr 6, 2020 | 55.52 |
| Apr 3, 2020 | 52.80 |
| Apr 2, 2020 | 56.56 |
| Apr 1, 2020 | 56.00 |
| Mar 31, 2020 | 57.20 |
| Mar 30, 2020 | 57.60 |
| Mar 27, 2020 | 55.68 |
| Mar 26, 2020 | 52.64 |
| Mar 25, 2020 | 55.60 |
| Mar 24, 2020 | 58.16 |
| Mar 23, 2020 | 70.40 |
| Mar 20, 2020 | 57.20 |
| Mar 19, 2020 | 128.00 |
| Mar 18, 2020 | 82.40 |
| Mar 17, 2020 | 18.96 |
| Mar 16, 2020 | 19.36 |
| Mar 13, 2020 | 20.40 |
| Mar 12, 2020 | 20.32 |
| Mar 11, 2020 | 23.04 |
| Mar 10, 2020 | 22.64 |
| Mar 9, 2020 | 24.40 |
| Mar 6, 2020 | 25.92 |
| Mar 5, 2020 | 26.49 |
| Mar 4, 2020 | 24.48 |
| Mar 3, 2020 | 23.36 |
| Mar 2, 2020 | 24.16 |
| Feb 28, 2020 | 22.43 |
| Feb 27, 2020 | 22.24 |
| Feb 26, 2020 | 21.84 |
| Feb 25, 2020 | 21.98 |
| Feb 24, 2020 | 21.92 |
| Feb 21, 2020 | 22.08 |
| Feb 20, 2020 | 21.60 |
| Feb 19, 2020 | 22.56 |
| Feb 18, 2020 | 22.48 |
| Feb 14, 2020 | 22.56 |
| Feb 13, 2020 | 22.16 |
| Feb 12, 2020 | 24.68 |
| Feb 11, 2020 | 24.48 |
| Feb 10, 2020 | 24.56 |
| Feb 7, 2020 | 24.56 |
| Feb 6, 2020 | 24.56 |
| Feb 5, 2020 | 24.80 |
| Feb 4, 2020 | 24.44 |
| Feb 3, 2020 | 24.40 |
| Jan 31, 2020 | 24.40 |
| Jan 30, 2020 | 24.40 |
| Jan 29, 2020 | 24.26 |
| Jan 28, 2020 | 24.24 |
| Jan 27, 2020 | 24.16 |
| Jan 24, 2020 | 24.08 |
| Jan 23, 2020 | 24.12 |
| Jan 22, 2020 | 24.16 |
| Jan 21, 2020 | 23.92 |
| Jan 17, 2020 | 23.76 |
| Jan 16, 2020 | 23.60 |
| Jan 15, 2020 | 22.64 |
| Jan 14, 2020 | 23.92 |
| Jan 13, 2020 | 24.56 |
| Jan 10, 2020 | 23.92 |
| Jan 9, 2020 | 24.56 |
| Jan 8, 2020 | 23.88 |
| Jan 7, 2020 | 24.40 |
| Jan 6, 2020 | 23.83 |
| Jan 3, 2020 | 22.48 |
| Jan 2, 2020 | 23.28 |
| Dec 31, 2019 | 24.19 |
| Dec 30, 2019 | 22.96 |
| Dec 27, 2019 | 21.60 |
| Dec 26, 2019 | 23.76 |
| Dec 24, 2019 | 23.92 |
| Dec 23, 2019 | 23.28 |
| Dec 20, 2019 | 24.00 |
| Dec 19, 2019 | 22.48 |
| Dec 18, 2019 | 22.00 |
| Dec 17, 2019 | 21.60 |
| Dec 16, 2019 | 22.00 |
| Dec 13, 2019 | 21.44 |
| Dec 12, 2019 | 21.36 |
| Dec 11, 2019 | 21.44 |
| Dec 10, 2019 | 21.38 |
| Dec 9, 2019 | 22.44 |
| Dec 6, 2019 | 22.80 |
| Dec 5, 2019 | 23.60 |
| Dec 4, 2019 | 23.60 |
| Dec 3, 2019 | 24.24 |
| Dec 2, 2019 | 24.00 |
| Nov 29, 2019 | 24.16 |
| Nov 27, 2019 | 24.16 |
| Nov 26, 2019 | 24.11 |
| Nov 25, 2019 | 23.76 |
| Nov 22, 2019 | 23.92 |
| Nov 21, 2019 | 23.20 |
| Nov 20, 2019 | 23.36 |
| Nov 19, 2019 | 24.40 |
| Nov 18, 2019 | 23.44 |
| Nov 15, 2019 | 23.76 |
| Nov 14, 2019 | 24.24 |
| Nov 13, 2019 | 24.36 |
| Nov 12, 2019 | 24.24 |
| Nov 11, 2019 | 24.48 |
| Nov 8, 2019 | 24.24 |
| Nov 7, 2019 | 23.60 |
| Nov 6, 2019 | 24.72 |
| Nov 5, 2019 | 24.56 |
| Nov 4, 2019 | 24.48 |
| Nov 1, 2019 | 24.80 |
| Oct 31, 2019 | 24.88 |
| Oct 30, 2019 | 24.64 |
| Oct 29, 2019 | 24.16 |
| Oct 28, 2019 | 24.88 |
| Oct 25, 2019 | 25.52 |
| Oct 24, 2019 | 25.12 |
| Oct 23, 2019 | 25.20 |
| Oct 22, 2019 | 25.59 |
| Oct 21, 2019 | 25.52 |
| Oct 18, 2019 | 25.28 |
| Oct 17, 2019 | 25.40 |
| Oct 16, 2019 | 26.40 |
| Oct 15, 2019 | 24.06 |
| Oct 14, 2019 | 24.08 |
| Oct 11, 2019 | 23.68 |
| Oct 10, 2019 | 23.60 |
| Oct 9, 2019 | 24.80 |
| Oct 8, 2019 | 25.36 |
| Oct 7, 2019 | 25.20 |
| Oct 4, 2019 | 25.60 |
| Oct 3, 2019 | 24.56 |
| Oct 2, 2019 | 24.40 |
| Oct 1, 2019 | 25.20 |
| Sep 30, 2019 | 26.00 |
| Sep 27, 2019 | 24.64 |
| Sep 26, 2019 | 25.29 |
| Sep 25, 2019 | 24.56 |
| Sep 24, 2019 | 24.64 |
| Sep 23, 2019 | 25.45 |
| Sep 20, 2019 | 25.20 |
| Sep 19, 2019 | 25.04 |
| Sep 18, 2019 | 25.52 |
| Sep 17, 2019 | 25.36 |
| Sep 16, 2019 | 25.76 |
| Sep 13, 2019 | 24.80 |
| Sep 12, 2019 | 24.40 |
| Sep 11, 2019 | 23.00 |
| Sep 10, 2019 | 23.92 |
| Sep 9, 2019 | 23.28 |
| Sep 6, 2019 | 24.56 |
| Sep 5, 2019 | 24.72 |
| Sep 4, 2019 | 24.72 |
| Sep 3, 2019 | 24.08 |
| Aug 30, 2019 | 22.56 |
| Aug 29, 2019 | 22.08 |
| Aug 28, 2019 | 23.20 |
| Aug 27, 2019 | 20.96 |
| Aug 26, 2019 | 22.52 |
| Aug 23, 2019 | 22.80 |
| Aug 22, 2019 | 23.36 |
| Aug 21, 2019 | 23.20 |
| Aug 20, 2019 | 23.28 |
| Aug 19, 2019 | 24.96 |
| Aug 16, 2019 | 25.60 |
| Aug 15, 2019 | 25.20 |
| Aug 14, 2019 | 24.00 |
| Aug 13, 2019 | 27.44 |
| Aug 12, 2019 | 27.32 |
| Aug 9, 2019 | 27.68 |
| Aug 8, 2019 | 27.04 |
| Aug 7, 2019 | 26.48 |
| Aug 6, 2019 | 26.56 |
| Aug 5, 2019 | 25.60 |
| Aug 2, 2019 | 27.76 |
| Aug 1, 2019 | 28.00 |
| Jul 31, 2019 | 28.24 |
| Jul 30, 2019 | 27.84 |
| Jul 29, 2019 | 24.72 |
| Jul 26, 2019 | 23.92 |
| Jul 25, 2019 | 24.48 |
| Jul 24, 2019 | 24.16 |
| Jul 23, 2019 | 23.92 |
| Jul 22, 2019 | 22.84 |
| Jul 19, 2019 | 23.84 |
| Jul 18, 2019 | 23.04 |
| Jul 17, 2019 | 23.20 |
| Jul 16, 2019 | 22.56 |
| Jul 15, 2019 | 22.40 |
| Jul 12, 2019 | 22.88 |
| Jul 11, 2019 | 24.08 |
| Jul 10, 2019 | 21.12 |
| Jul 9, 2019 | 20.72 |
| Jul 8, 2019 | 21.76 |
| Jul 5, 2019 | 21.52 |
| Jul 3, 2019 | 21.40 |
| Jul 2, 2019 | 20.96 |
| Jul 1, 2019 | 21.15 |
| Jun 28, 2019 | 20.80 |
| Jun 27, 2019 | 20.40 |
| Jun 26, 2019 | 20.40 |
| Jun 25, 2019 | 20.16 |
| Jun 24, 2019 | 19.76 |
| Jun 21, 2019 | 18.88 |
| Jun 20, 2019 | 18.80 |
| Jun 19, 2019 | 19.60 |
| Jun 18, 2019 | 17.94 |
| Jun 17, 2019 | 17.68 |
| Jun 14, 2019 | 18.76 |
| Jun 13, 2019 | 18.64 |
| Jun 12, 2019 | 19.52 |
| Jun 11, 2019 | 19.24 |
| Jun 10, 2019 | 19.89 |
| Jun 7, 2019 | 20.64 |
| Jun 6, 2019 | 20.00 |
| Jun 5, 2019 | 18.96 |
| Jun 4, 2019 | 17.56 |
| Jun 3, 2019 | 18.16 |
| May 31, 2019 | 18.00 |
| May 30, 2019 | 18.32 |
| May 29, 2019 | 18.09 |
| May 28, 2019 | 18.56 |
| May 24, 2019 | 19.44 |
| May 23, 2019 | 19.52 |
| May 22, 2019 | 18.80 |
| May 21, 2019 | 18.64 |
| May 20, 2019 | 17.88 |
| May 17, 2019 | 18.96 |
| May 16, 2019 | 18.00 |
| May 15, 2019 | 17.94 |
| May 14, 2019 | 18.21 |
| May 13, 2019 | 18.40 |
| May 10, 2019 | 18.96 |
| May 9, 2019 | 18.08 |
| May 8, 2019 | 18.40 |
| May 7, 2019 | 18.40 |
| May 6, 2019 | 18.48 |
| May 3, 2019 | 18.93 |
| May 2, 2019 | 18.77 |
| May 1, 2019 | 18.72 |
| Apr 30, 2019 | 18.48 |
| Apr 29, 2019 | 18.64 |
| Apr 26, 2019 | 19.36 |
| Apr 25, 2019 | 20.02 |
| Apr 24, 2019 | 19.36 |
| Apr 23, 2019 | 19.20 |
| Apr 22, 2019 | 19.04 |
| Apr 18, 2019 | 19.52 |
| Apr 17, 2019 | 19.20 |
| Apr 16, 2019 | 19.68 |
| Apr 15, 2019 | 20.52 |
| Apr 12, 2019 | 21.20 |
| Apr 11, 2019 | 21.02 |
| Apr 10, 2019 | 20.40 |
| Apr 9, 2019 | 21.12 |
| Apr 8, 2019 | 21.60 |
| Apr 5, 2019 | 20.08 |
| Apr 4, 2019 | 19.72 |
| Apr 3, 2019 | 19.92 |
| Apr 2, 2019 | 20.08 |
| Apr 1, 2019 | 20.16 |
| Mar 29, 2019 | 19.92 |
| Mar 28, 2019 | 20.16 |
| Mar 27, 2019 | 20.08 |
| Mar 26, 2019 | 21.16 |
| Mar 25, 2019 | 19.68 |
| Mar 22, 2019 | 20.14 |
| Mar 21, 2019 | 21.20 |
| Mar 20, 2019 | 20.18 |
| Mar 19, 2019 | 19.84 |
| Mar 18, 2019 | 19.76 |
| Mar 15, 2019 | 20.08 |
| Mar 14, 2019 | 19.12 |
| Mar 13, 2019 | 20.56 |
| Mar 12, 2019 | 20.80 |
| Mar 11, 2019 | 20.64 |
| Mar 8, 2019 | 20.88 |
| Mar 7, 2019 | 19.76 |
| Mar 6, 2019 | 21.76 |
| Mar 5, 2019 | 21.28 |
| Mar 4, 2019 | 22.80 |
| Mar 1, 2019 | 21.73 |
| Feb 27, 2019 | 21.47 |
| Feb 26, 2019 | 21.84 |
| Feb 25, 2019 | 21.71 |
| Feb 22, 2019 | 20.41 |
| Feb 21, 2019 | 20.40 |
| Feb 20, 2019 | 19.20 |
| Feb 19, 2019 | 20.00 |
| Feb 15, 2019 | 20.24 |
| Feb 14, 2019 | 20.56 |
| Feb 13, 2019 | 19.28 |
| Feb 12, 2019 | 19.28 |
| Feb 11, 2019 | 19.04 |
| Feb 8, 2019 | 20.96 |
| Feb 7, 2019 | 18.96 |
| Feb 6, 2019 | 19.60 |
| Feb 5, 2019 | 18.72 |
| Feb 4, 2019 | 18.42 |
| Jan 31, 2019 | 20.22 |
| Jan 30, 2019 | 19.70 |
| Jan 29, 2019 | 20.47 |
| Jan 28, 2019 | 21.34 |
| Jan 25, 2019 | 20.32 |
| Jan 24, 2019 | 20.08 |
| Jan 23, 2019 | 20.32 |
| Jan 22, 2019 | 19.92 |
| Jan 18, 2019 | 19.20 |
| Jan 17, 2019 | 19.60 |
| Jan 16, 2019 | 17.36 |
| Jan 15, 2019 | 16.60 |
| Jan 14, 2019 | 16.80 |
| Jan 11, 2019 | 16.32 |
| Jan 10, 2019 | 17.84 |
| Jan 9, 2019 | 15.76 |
| Jan 8, 2019 | 15.76 |
| Jan 7, 2019 | 15.52 |
| Jan 4, 2019 | 15.69 |
| Jan 3, 2019 | 15.33 |
| Jan 2, 2019 | 15.52 |
| Dec 31, 2018 | 13.60 |
| Dec 28, 2018 | 14.32 |
| Dec 27, 2018 | 14.64 |
| Dec 26, 2018 | 15.92 |
| Dec 24, 2018 | 16.48 |
| Dec 21, 2018 | 16.16 |
| Dec 20, 2018 | 18.00 |
| Dec 19, 2018 | 19.12 |
| Dec 18, 2018 | 19.44 |
| Dec 17, 2018 | 19.76 |
| Dec 14, 2018 | 20.80 |
| Dec 13, 2018 | 20.88 |
| Dec 12, 2018 | 19.44 |
| Dec 11, 2018 | 20.15 |
| Dec 10, 2018 | 19.92 |
| Dec 7, 2018 | 20.91 |
| Dec 6, 2018 | 21.60 |
| Dec 4, 2018 | 22.56 |
| Dec 3, 2018 | 22.56 |
| Nov 30, 2018 | 22.48 |
| Nov 29, 2018 | 22.99 |
| Nov 28, 2018 | 23.44 |
| Nov 27, 2018 | 23.36 |
| Nov 26, 2018 | 23.52 |
| Nov 23, 2018 | 22.72 |
| Nov 21, 2018 | 23.78 |
| Nov 20, 2018 | 23.52 |
| Nov 19, 2018 | 23.52 |
| Nov 16, 2018 | 23.60 |
| Nov 15, 2018 | 23.44 |
| Nov 14, 2018 | 23.58 |
| Nov 13, 2018 | 23.20 |
| Nov 12, 2018 | 22.40 |
| Nov 9, 2018 | 24.48 |
| Nov 8, 2018 | 22.64 |
| Nov 7, 2018 | 22.87 |
| Nov 6, 2018 | 20.72 |
| Nov 5, 2018 | 21.28 |
| Nov 2, 2018 | 21.20 |
| Nov 1, 2018 | 21.84 |
| Oct 31, 2018 | 22.24 |
| Oct 30, 2018 | 22.16 |
| Oct 29, 2018 | 21.76 |
| Oct 26, 2018 | 23.71 |
| Oct 25, 2018 | 21.68 |
| Oct 24, 2018 | 22.40 |
| Oct 23, 2018 | 23.25 |
| Oct 22, 2018 | 26.00 |
| Oct 19, 2018 | 23.92 |
| Oct 18, 2018 | 23.12 |
| Oct 17, 2018 | 23.76 |
| Oct 16, 2018 | 24.35 |
| Oct 15, 2018 | 27.20 |
| Oct 12, 2018 | 27.12 |
| Oct 11, 2018 | 27.04 |
| Oct 10, 2018 | 27.28 |
| Oct 9, 2018 | 28.24 |
| Oct 8, 2018 | 28.32 |
| Oct 4, 2018 | 28.56 |
| Oct 3, 2018 | 28.08 |
| Oct 2, 2018 | 28.40 |
| Oct 1, 2018 | 28.64 |
| Sep 28, 2018 | 28.64 |
| Sep 25, 2018 | 28.96 |
| Sep 24, 2018 | 28.56 |
| Sep 21, 2018 | 28.00 |
| Sep 20, 2018 | 26.80 |
| Sep 19, 2018 | 26.96 |
| Sep 18, 2018 | 27.12 |
| Sep 17, 2018 | 27.28 |
| Sep 14, 2018 | 27.68 |
| Sep 13, 2018 | 28.16 |
| Sep 12, 2018 | 28.48 |
| Sep 11, 2018 | 28.96 |
| Sep 10, 2018 | 28.48 |
| Sep 7, 2018 | 28.68 |
| Sep 6, 2018 | 28.52 |
| Sep 5, 2018 | 28.48 |
| Sep 4, 2018 | 28.61 |
| Aug 31, 2018 | 28.82 |
| Aug 30, 2018 | 28.40 |
| Aug 29, 2018 | 30.30 |
| Aug 28, 2018 | 29.60 |
| Aug 27, 2018 | 30.40 |
| Aug 24, 2018 | 30.00 |
| Aug 23, 2018 | 29.69 |
| Aug 22, 2018 | 29.43 |
| Aug 21, 2018 | 29.28 |
| Aug 20, 2018 | 29.36 |
| Aug 17, 2018 | 28.96 |
| Aug 16, 2018 | 30.56 |
| Aug 15, 2018 | 30.00 |
| Aug 14, 2018 | 30.64 |
| Aug 13, 2018 | 30.32 |
| Aug 10, 2018 | 30.32 |
| Aug 9, 2018 | 30.24 |
| Aug 8, 2018 | 30.08 |
| Aug 7, 2018 | 30.05 |
| Aug 6, 2018 | 29.60 |
| Aug 3, 2018 | 30.68 |
| Aug 2, 2018 | 30.71 |
| Aug 1, 2018 | 29.28 |
| Jul 31, 2018 | 29.04 |
| Jul 30, 2018 | 29.60 |
| Jul 27, 2018 | 30.12 |
| Jul 26, 2018 | 30.96 |
| Jul 25, 2018 | 30.78 |
| Jul 24, 2018 | 30.00 |
| Jul 23, 2018 | 30.64 |
| Jul 20, 2018 | 31.76 |
| Jul 19, 2018 | 31.84 |
| Jul 18, 2018 | 32.00 |
| Jul 17, 2018 | 32.48 |
| Jul 16, 2018 | 32.76 |
| Jul 13, 2018 | 33.12 |
| Jul 12, 2018 | 33.07 |
| Jul 11, 2018 | 32.32 |
| Jul 10, 2018 | 32.16 |
| Jul 9, 2018 | 32.48 |
| Jul 6, 2018 | 32.40 |
| Jul 5, 2018 | 32.00 |
| Jul 3, 2018 | 31.84 |
| Jul 2, 2018 | 31.68 |
| Jun 29, 2018 | 31.12 |
| Jun 28, 2018 | 31.04 |
| Jun 27, 2018 | 31.20 |
| Jun 26, 2018 | 30.56 |
| Jun 25, 2018 | 31.52 |
| Jun 22, 2018 | 30.88 |
| Jun 21, 2018 | 30.23 |
| Jun 20, 2018 | 30.21 |
| Jun 19, 2018 | 29.60 |
| Jun 18, 2018 | 29.76 |
| Jun 15, 2018 | 29.04 |
| Jun 14, 2018 | 28.99 |
| Jun 13, 2018 | 29.60 |
| Jun 12, 2018 | 29.84 |
| Jun 11, 2018 | 30.64 |
| Jun 8, 2018 | 28.80 |
| Jun 7, 2018 | 29.84 |
| Jun 6, 2018 | 30.56 |
| Jun 5, 2018 | 31.60 |
| Jun 4, 2018 | 31.60 |
| Jun 1, 2018 | 33.68 |
| May 31, 2018 | 32.56 |
| May 30, 2018 | 30.96 |
| May 29, 2018 | 30.56 |
| May 25, 2018 | 30.72 |
| May 24, 2018 | 29.92 |
| May 23, 2018 | 29.52 |
| May 22, 2018 | 29.60 |
| May 21, 2018 | 29.36 |
| May 18, 2018 | 29.52 |
| May 17, 2018 | 29.36 |
| May 16, 2018 | 28.72 |
| May 15, 2018 | 27.60 |
| May 14, 2018 | 28.32 |
| May 11, 2018 | 28.80 |
| May 10, 2018 | 29.04 |
| May 9, 2018 | 29.04 |
| May 8, 2018 | 28.24 |
| May 7, 2018 | 27.28 |
| May 4, 2018 | 29.60 |
| May 3, 2018 | 27.68 |
| May 2, 2018 | 27.76 |
| May 1, 2018 | 28.48 |
| Apr 30, 2018 | 28.48 |
| Apr 27, 2018 | 29.52 |
| Apr 26, 2018 | 28.64 |
| Apr 25, 2018 | 28.56 |
| Apr 24, 2018 | 28.40 |
| Apr 23, 2018 | 30.56 |
| Apr 20, 2018 | 31.92 |
| Apr 19, 2018 | 32.40 |
| Apr 18, 2018 | 32.00 |
| Apr 17, 2018 | 32.56 |
| Apr 16, 2018 | 31.76 |
| Apr 13, 2018 | 32.00 |
| Apr 12, 2018 | 31.52 |
| Apr 11, 2018 | 32.00 |
| Apr 10, 2018 | 33.20 |
| Apr 9, 2018 | 33.20 |
| Apr 6, 2018 | 33.20 |
| Apr 5, 2018 | 33.28 |
| Apr 4, 2018 | 32.40 |
| Apr 3, 2018 | 32.16 |
| Apr 2, 2018 | 32.32 |
| Mar 29, 2018 | 32.32 |
| Mar 28, 2018 | 33.04 |
| Mar 27, 2018 | 34.73 |
| Mar 26, 2018 | 33.68 |
| Mar 23, 2018 | 33.68 |
| Mar 22, 2018 | 33.68 |
| Mar 21, 2018 | 34.48 |
| Mar 20, 2018 | 35.12 |
| Mar 19, 2018 | 33.92 |
| Mar 16, 2018 | 33.44 |
| Mar 15, 2018 | 32.56 |
| Mar 14, 2018 | 33.04 |
| Mar 13, 2018 | 34.56 |
| Mar 12, 2018 | 34.48 |
| Mar 9, 2018 | 35.92 |
| Mar 8, 2018 | 35.15 |
| Mar 7, 2018 | 34.88 |
| Mar 6, 2018 | 37.44 |
| Mar 5, 2018 | 36.34 |
| Mar 2, 2018 | 35.20 |
| Mar 1, 2018 | 35.73 |
| Feb 28, 2018 | 36.32 |
| Feb 27, 2018 | 35.68 |
| Feb 26, 2018 | 36.64 |
| Feb 23, 2018 | 37.12 |
| Feb 22, 2018 | 36.16 |
| Feb 21, 2018 | 35.52 |
| Feb 20, 2018 | 34.49 |
| Feb 16, 2018 | 33.60 |
| Feb 15, 2018 | 34.08 |
| Feb 14, 2018 | 32.72 |
| Feb 13, 2018 | 32.00 |
| Feb 12, 2018 | 33.04 |
| Feb 9, 2018 | 31.20 |
| Feb 8, 2018 | 30.72 |
| Feb 7, 2018 | 31.68 |
| Feb 6, 2018 | 33.04 |
| Feb 5, 2018 | 31.52 |
| Feb 2, 2018 | 31.12 |
| Feb 1, 2018 | 33.04 |
| Jan 31, 2018 | 33.52 |
| Jan 30, 2018 | 33.68 |
| Jan 29, 2018 | 35.92 |
| Jan 26, 2018 | 34.32 |
| Jan 25, 2018 | 32.32 |
| Jan 24, 2018 | 33.60 |
| Jan 23, 2018 | 30.48 |
| Jan 22, 2018 | 31.20 |
| Jan 19, 2018 | 33.36 |
| Jan 18, 2018 | 34.08 |
| Jan 17, 2018 | 34.96 |
| Jan 16, 2018 | 36.08 |
| Jan 12, 2018 | 39.60 |
| Jan 11, 2018 | 41.04 |
| Jan 10, 2018 | 42.40 |
| Jan 9, 2018 | 35.20 |
| Jan 8, 2018 | 35.84 |
| Jan 5, 2018 | 35.52 |
| Jan 4, 2018 | 33.36 |
| Jan 3, 2018 | 31.92 |
| Jan 2, 2018 | 31.76 |
| Dec 29, 2017 | 29.92 |
| Dec 28, 2017 | 30.24 |
| Dec 27, 2017 | 30.08 |
| Dec 26, 2017 | 31.59 |
| Dec 22, 2017 | 32.88 |
| Dec 21, 2017 | 32.40 |
| Dec 20, 2017 | 32.32 |
| Dec 19, 2017 | 33.04 |
| Dec 18, 2017 | 35.44 |
| Dec 15, 2017 | 32.64 |
| Dec 14, 2017 | 32.63 |
| Dec 13, 2017 | 31.52 |
| Dec 12, 2017 | 31.20 |
| Dec 11, 2017 | 32.00 |
| Dec 8, 2017 | 29.12 |
| Dec 7, 2017 | 29.28 |
| Dec 6, 2017 | 30.08 |
| Dec 5, 2017 | 28.16 |
| Dec 4, 2017 | 26.64 |
| Dec 1, 2017 | 26.48 |
| Nov 30, 2017 | 27.52 |
| Nov 29, 2017 | 25.04 |
| Nov 28, 2017 | 24.96 |
| Nov 27, 2017 | 26.08 |
| Nov 24, 2017 | 27.28 |
| Nov 22, 2017 | 27.87 |
| Nov 21, 2017 | 28.48 |
| Nov 20, 2017 | 27.83 |
| Nov 17, 2017 | 28.64 |
| Nov 16, 2017 | 28.00 |
| Nov 15, 2017 | 27.52 |
| Nov 14, 2017 | 28.16 |
| Nov 13, 2017 | 27.20 |
| Nov 10, 2017 | 27.20 |
| Nov 9, 2017 | 27.44 |
| Nov 8, 2017 | 27.44 |
| Nov 7, 2017 | 27.92 |
| Nov 6, 2017 | 25.92 |
| Nov 3, 2017 | 26.72 |
| Nov 2, 2017 | 24.88 |
| Nov 1, 2017 | 23.42 |
| Oct 31, 2017 | 22.16 |
| Oct 30, 2017 | 22.16 |
| Oct 27, 2017 | 22.56 |
| Oct 26, 2017 | 22.40 |
| Oct 25, 2017 | 22.40 |
| Oct 24, 2017 | 22.47 |
| Oct 23, 2017 | 22.48 |
| Oct 20, 2017 | 22.64 |
| Oct 19, 2017 | 22.48 |
| Oct 18, 2017 | 22.08 |
| Oct 17, 2017 | 22.61 |
| Oct 16, 2017 | 22.48 |
| Oct 13, 2017 | 22.48 |
| Oct 12, 2017 | 22.48 |
| Oct 11, 2017 | 22.64 |
| Oct 10, 2017 | 22.54 |
| Oct 9, 2017 | 22.88 |
| Oct 6, 2017 | 23.12 |
| Oct 5, 2017 | 22.64 |
| Oct 4, 2017 | 22.80 |
| Oct 3, 2017 | 21.76 |
| Oct 2, 2017 | 22.88 |
| Sep 29, 2017 | 22.24 |
| Sep 28, 2017 | 21.44 |
| Sep 27, 2017 | 22.40 |
| Sep 26, 2017 | 22.40 |
| Sep 25, 2017 | 22.08 |
| Sep 22, 2017 | 22.56 |
| Sep 21, 2017 | 22.16 |
| Sep 20, 2017 | 22.16 |
| Sep 19, 2017 | 22.24 |
| Sep 18, 2017 | 22.24 |
| Sep 15, 2017 | 22.24 |
| Sep 14, 2017 | 23.04 |
| Sep 13, 2017 | 22.56 |
| Sep 12, 2017 | 23.20 |
| Sep 11, 2017 | 21.76 |
| Sep 8, 2017 | 21.60 |
| Sep 7, 2017 | 21.65 |
| Sep 6, 2017 | 21.44 |
| Sep 5, 2017 | 21.92 |
| Sep 1, 2017 | 21.32 |
| Aug 31, 2017 | 21.20 |
| Aug 30, 2017 | 20.96 |
| Aug 29, 2017 | 21.60 |
| Aug 28, 2017 | 20.80 |
| Aug 24, 2017 | 20.84 |
| Aug 23, 2017 | 20.88 |
| Aug 22, 2017 | 21.16 |
| Aug 21, 2017 | 21.44 |
| Aug 18, 2017 | 22.00 |
| Aug 17, 2017 | 21.36 |
| Aug 16, 2017 | 21.04 |
| Aug 15, 2017 | 22.00 |
| Aug 14, 2017 | 21.28 |
| Aug 11, 2017 | 21.76 |
| Aug 10, 2017 | 21.40 |
| Aug 9, 2017 | 20.96 |
| Aug 7, 2017 | 20.96 |
| Aug 4, 2017 | 22.40 |
| Aug 2, 2017 | 20.96 |
| Aug 1, 2017 | 22.22 |
| Jul 31, 2017 | 22.23 |
| Jul 28, 2017 | 21.60 |
| Jul 27, 2017 | 22.16 |
| Jul 26, 2017 | 21.47 |
| Jul 25, 2017 | 21.60 |
| Jul 24, 2017 | 21.86 |
| Jul 21, 2017 | 21.49 |
| Jul 20, 2017 | 20.96 |
| Jul 19, 2017 | 21.36 |
| Jul 18, 2017 | 21.33 |
| Jul 17, 2017 | 20.80 |
| Jul 14, 2017 | 21.43 |
| Jul 13, 2017 | 20.56 |
| Jul 12, 2017 | 20.80 |
| Jul 11, 2017 | 20.64 |
| Jul 10, 2017 | 22.64 |
| Jul 7, 2017 | 20.48 |
| Jul 6, 2017 | 21.17 |
| Jul 5, 2017 | 21.36 |
| Jul 3, 2017 | 21.70 |
| Jun 30, 2017 | 21.04 |
| Jun 29, 2017 | 21.28 |
| Jun 28, 2017 | 22.40 |
| Jun 27, 2017 | 20.32 |
| Jun 26, 2017 | 20.32 |
| Jun 23, 2017 | 19.99 |
| Jun 22, 2017 | 19.51 |
| Jun 21, 2017 | 20.40 |
| Jun 20, 2017 | 20.32 |
| Jun 19, 2017 | 19.36 |
| Jun 16, 2017 | 18.48 |
| Jun 15, 2017 | 19.52 |
| Jun 14, 2017 | 19.60 |
| Jun 13, 2017 | 20.48 |
| Jun 12, 2017 | 20.08 |
| Jun 9, 2017 | 19.68 |
| Jun 8, 2017 | 19.44 |
| Jun 7, 2017 | 20.16 |
| Jun 6, 2017 | 21.20 |
| Jun 5, 2017 | 20.16 |
| Jun 2, 2017 | 20.16 |
| Jun 1, 2017 | 19.28 |
| May 31, 2017 | 20.00 |
| May 30, 2017 | 20.96 |
| May 26, 2017 | 21.04 |
| May 25, 2017 | 21.56 |
| May 24, 2017 | 21.12 |
| May 23, 2017 | 21.92 |
| May 22, 2017 | 20.88 |
| May 19, 2017 | 21.04 |
| May 18, 2017 | 21.44 |
| May 17, 2017 | 20.74 |
| May 16, 2017 | 21.04 |
| May 15, 2017 | 20.80 |
| May 12, 2017 | 20.32 |
| May 11, 2017 | 20.24 |
| May 10, 2017 | 20.24 |
| May 9, 2017 | 20.73 |
| May 8, 2017 | 20.00 |
| May 5, 2017 | 20.32 |
| May 4, 2017 | 19.60 |
| May 3, 2017 | 20.24 |
| May 2, 2017 | 20.00 |
| May 1, 2017 | 19.92 |
| Apr 28, 2017 | 20.96 |
| Apr 27, 2017 | 20.48 |
| Apr 26, 2017 | 19.68 |
| Apr 25, 2017 | 19.12 |
| Apr 21, 2017 | 19.04 |
| Apr 20, 2017 | 18.72 |
| Apr 19, 2017 | 18.41 |
| Apr 18, 2017 | 18.08 |
| Apr 17, 2017 | 18.08 |
| Apr 13, 2017 | 18.64 |
| Apr 12, 2017 | 19.92 |
| Apr 11, 2017 | 18.32 |
| Apr 10, 2017 | 18.40 |
| Apr 7, 2017 | 17.60 |
| Apr 6, 2017 | 17.68 |
| Apr 5, 2017 | 16.96 |
| Apr 4, 2017 | 17.04 |
| Apr 3, 2017 | 17.84 |
| Mar 31, 2017 | 17.52 |
| Mar 30, 2017 | 15.84 |
| Mar 29, 2017 | 16.00 |
| Mar 28, 2017 | 15.92 |
| Mar 27, 2017 | 16.40 |
| Mar 24, 2017 | 16.00 |
| Mar 23, 2017 | 15.76 |
| Mar 22, 2017 | 15.92 |
| Mar 21, 2017 | 16.24 |
| Mar 20, 2017 | 16.64 |
| Mar 17, 2017 | 16.24 |
| Mar 16, 2017 | 16.16 |
| Mar 15, 2017 | 16.24 |
| Mar 14, 2017 | 17.52 |
| Mar 13, 2017 | 17.28 |
| Mar 10, 2017 | 17.44 |
| Mar 9, 2017 | 17.36 |
| Mar 8, 2017 | 18.08 |
| Mar 7, 2017 | 18.80 |
| Mar 6, 2017 | 18.32 |
| Mar 3, 2017 | 18.32 |
| Mar 2, 2017 | 18.48 |
| Mar 1, 2017 | 19.84 |
| Feb 28, 2017 | 19.68 |
| Feb 27, 2017 | 20.24 |
| Feb 24, 2017 | 20.16 |
| Feb 23, 2017 | 20.48 |
| Feb 22, 2017 | 20.32 |
| Feb 21, 2017 | 20.32 |
| Feb 17, 2017 | 20.56 |
| Feb 16, 2017 | 21.20 |
| Feb 15, 2017 | 20.00 |
| Feb 14, 2017 | 20.13 |
| Feb 13, 2017 | 20.08 |
| Feb 10, 2017 | 20.24 |
| Feb 9, 2017 | 20.20 |
| Feb 8, 2017 | 20.40 |
| Feb 7, 2017 | 21.20 |
| Feb 6, 2017 | 22.00 |
| Feb 3, 2017 | 21.12 |
| Feb 2, 2017 | 20.85 |
| Feb 1, 2017 | 20.72 |
| Jan 31, 2017 | 22.16 |
| Jan 30, 2017 | 21.12 |
| Jan 27, 2017 | 22.00 |
| Jan 26, 2017 | 22.56 |
| Jan 25, 2017 | 22.64 |
| Jan 24, 2017 | 19.44 |
| Jan 23, 2017 | 19.60 |
| Jan 20, 2017 | 20.56 |
| Jan 19, 2017 | 18.96 |
| Jan 18, 2017 | 18.56 |
| Jan 17, 2017 | 18.96 |
| Jan 13, 2017 | 18.40 |
| Jan 12, 2017 | 17.36 |
| Jan 11, 2017 | 17.68 |
| Jan 10, 2017 | 18.08 |
| Jan 9, 2017 | 19.60 |
| Jan 6, 2017 | 19.04 |
| Jan 5, 2017 | 17.20 |
| Jan 4, 2017 | 17.36 |
| Jan 3, 2017 | 17.28 |
| Dec 30, 2016 | 18.40 |
| Dec 29, 2016 | 18.72 |
| Dec 28, 2016 | 15.36 |
| Dec 27, 2016 | 17.20 |
| Dec 23, 2016 | 16.96 |
| Dec 22, 2016 | 17.28 |
| Dec 21, 2016 | 16.64 |
| Dec 20, 2016 | 17.36 |
| Dec 19, 2016 | 17.76 |
| Dec 16, 2016 | 18.48 |
| Dec 15, 2016 | 22.72 |
| Dec 14, 2016 | 23.28 |
| Dec 13, 2016 | 23.60 |
| Dec 12, 2016 | 23.92 |
| Dec 9, 2016 | 20.80 |
| Dec 8, 2016 | 21.60 |
| Dec 7, 2016 | 22.16 |
| Dec 6, 2016 | 22.16 |
| Dec 5, 2016 | 23.20 |
| Dec 2, 2016 | 16.88 |
| Dec 1, 2016 | 17.68 |
| Nov 30, 2016 | 16.88 |
| Nov 29, 2016 | 18.40 |
| Nov 28, 2016 | 17.20 |
| Nov 25, 2016 | 16.24 |
| Nov 23, 2016 | 17.52 |
| Nov 22, 2016 | 18.40 |
| Nov 21, 2016 | 16.80 |
| Nov 18, 2016 | 16.80 |
| Nov 17, 2016 | 16.64 |
| Nov 16, 2016 | 16.64 |
| Nov 15, 2016 | 16.80 |
| Nov 14, 2016 | 15.60 |
| Nov 11, 2016 | 15.04 |
| Nov 10, 2016 | 15.12 |
| Nov 9, 2016 | 14.96 |
| Nov 8, 2016 | 14.00 |
| Nov 7, 2016 | 15.28 |
| Nov 4, 2016 | 15.92 |
| Nov 3, 2016 | 16.08 |
| Nov 2, 2016 | 20.00 |
| Nov 1, 2016 | 19.60 |
| Oct 31, 2016 | 20.80 |
| Oct 28, 2016 | 20.00 |
| Oct 27, 2016 | 20.96 |
| Oct 26, 2016 | 21.92 |
| Oct 25, 2016 | 22.32 |
| Oct 24, 2016 | 21.92 |
| Oct 21, 2016 | 21.60 |
| Oct 20, 2016 | 21.04 |
| Oct 19, 2016 | 22.32 |
| Oct 18, 2016 | 20.96 |
| Oct 17, 2016 | 21.00 |
| Oct 14, 2016 | 21.60 |
| Oct 13, 2016 | 20.88 |
| Oct 12, 2016 | 21.52 |
| Oct 11, 2016 | 20.88 |
| Oct 10, 2016 | 21.28 |
| Oct 7, 2016 | 21.04 |
| Oct 6, 2016 | 21.04 |
| Oct 5, 2016 | 21.44 |
| Oct 4, 2016 | 21.84 |
| Oct 3, 2016 | 23.04 |
| Sep 30, 2016 | 20.88 |
| Sep 29, 2016 | 21.44 |
| Sep 28, 2016 | 22.32 |
| Sep 27, 2016 | 22.80 |
| Sep 26, 2016 | 22.64 |
| Sep 23, 2016 | 22.08 |
| Sep 22, 2016 | 22.16 |
| Sep 21, 2016 | 22.00 |
| Sep 20, 2016 | 22.00 |
| Sep 19, 2016 | 21.92 |
| Sep 16, 2016 | 20.48 |
| Sep 15, 2016 | 21.10 |
| Sep 14, 2016 | 21.04 |
| Sep 13, 2016 | 22.00 |
| Sep 12, 2016 | 21.68 |
| Sep 9, 2016 | 20.80 |
| Sep 8, 2016 | 20.80 |
| Sep 7, 2016 | 20.80 |
| Sep 6, 2016 | 21.60 |
| Sep 2, 2016 | 22.32 |
| Sep 1, 2016 | 22.24 |
| Aug 31, 2016 | 23.20 |
| Aug 30, 2016 | 23.03 |
| Aug 29, 2016 | 23.76 |
| Aug 26, 2016 | 25.54 |
| Aug 25, 2016 | 25.44 |
| Aug 24, 2016 | 24.88 |
| Aug 23, 2016 | 25.60 |
| Aug 22, 2016 | 25.92 |
| Aug 19, 2016 | 25.12 |
| Aug 18, 2016 | 25.12 |
| Aug 17, 2016 | 25.12 |
| Aug 16, 2016 | 25.12 |
| Aug 15, 2016 | 25.12 |
| Aug 12, 2016 | 24.00 |
| Aug 11, 2016 | 24.00 |
| Aug 10, 2016 | 22.64 |
| Aug 9, 2016 | 21.04 |
| Aug 8, 2016 | 21.04 |
| Aug 5, 2016 | 19.60 |
| Aug 4, 2016 | 18.88 |
| Aug 3, 2016 | 17.20 |
| Aug 2, 2016 | 16.88 |
| Aug 1, 2016 | 16.00 |
| Jul 29, 2016 | 14.72 |
| Jul 28, 2016 | 14.80 |
| Jul 27, 2016 | 15.20 |
| Jul 26, 2016 | 15.28 |
| Jul 25, 2016 | 16.00 |
| Jul 22, 2016 | 13.20 |
| Jul 19, 2016 | 13.42 |
| Jul 18, 2016 | 13.52 |
| Jul 15, 2016 | 12.16 |
| Jul 14, 2016 | 12.16 |
| Jul 13, 2016 | 12.16 |
| Jul 12, 2016 | 12.00 |
| Jul 11, 2016 | 12.16 |
| Jul 6, 2016 | 12.00 |
| Jul 5, 2016 | 12.00 |
| Jun 29, 2016 | 12.04 |
| Jun 28, 2016 | 12.16 |
| Jun 24, 2016 | 11.60 |
| Jun 23, 2016 | 11.28 |
| Jun 22, 2016 | 11.60 |
| Jun 21, 2016 | 12.16 |
| Jun 17, 2016 | 12.16 |
| Jun 16, 2016 | 12.16 |
| Jun 15, 2016 | 12.40 |
| Jun 14, 2016 | 12.16 |
| Jun 10, 2016 | 12.40 |
| Jun 8, 2016 | 12.48 |
| Jun 7, 2016 | 12.88 |
| Jun 6, 2016 | 12.80 |
| Jun 3, 2016 | 12.88 |
| Jun 2, 2016 | 13.60 |
| Jun 1, 2016 | 12.24 |
| May 31, 2016 | 12.80 |
| May 27, 2016 | 12.56 |
| May 26, 2016 | 14.40 |
| May 25, 2016 | 11.60 |
| May 24, 2016 | 12.31 |
| May 23, 2016 | 12.00 |
| May 19, 2016 | 12.00 |
| May 18, 2016 | 12.00 |
| May 17, 2016 | 12.00 |
| May 16, 2016 | 12.08 |
| May 12, 2016 | 12.02 |
| May 11, 2016 | 12.32 |
| May 10, 2016 | 12.40 |
| May 9, 2016 | 12.23 |
| May 6, 2016 | 12.64 |
| May 5, 2016 | 13.20 |
| May 4, 2016 | 12.64 |
| May 3, 2016 | 12.66 |
| May 2, 2016 | 12.64 |
| Apr 29, 2016 | 12.64 |
| Apr 28, 2016 | 12.48 |
| Apr 27, 2016 | 12.48 |
| Apr 26, 2016 | 12.64 |
| Apr 25, 2016 | 12.88 |
| Apr 21, 2016 | 12.88 |
| Apr 20, 2016 | 13.08 |
| Apr 19, 2016 | 12.71 |
| Apr 18, 2016 | 12.40 |
| Apr 15, 2016 | 12.32 |
| Apr 14, 2016 | 13.68 |
| Apr 13, 2016 | 11.44 |
| Apr 12, 2016 | 11.44 |
| Apr 11, 2016 | 11.20 |
| Apr 8, 2016 | 11.44 |
| Apr 7, 2016 | 11.52 |
| Apr 6, 2016 | 11.12 |
| Apr 5, 2016 | 11.12 |
| Apr 4, 2016 | 10.74 |
| Apr 1, 2016 | 9.45 |
| Mar 31, 2016 | 8.88 |
| Mar 30, 2016 | 9.69 |
| Mar 29, 2016 | 9.20 |
| Mar 28, 2016 | 9.60 |
| Mar 24, 2016 | 9.60 |
| Mar 22, 2016 | 10.32 |
| Mar 21, 2016 | 10.08 |
| Mar 18, 2016 | 9.60 |
| Mar 17, 2016 | 9.20 |
| Mar 16, 2016 | 9.12 |
| Mar 14, 2016 | 9.12 |
| Mar 10, 2016 | 9.04 |
| Mar 3, 2016 | 8.96 |
| Mar 2, 2016 | 8.96 |
| Mar 1, 2016 | 8.90 |
| Feb 29, 2016 | 8.83 |
| Feb 26, 2016 | 9.05 |
| Feb 22, 2016 | 9.09 |
| Feb 19, 2016 | 9.04 |
| Feb 18, 2016 | 9.20 |
| Feb 16, 2016 | 9.04 |
| Feb 12, 2016 | 9.20 |
| Feb 11, 2016 | 9.60 |
| Feb 8, 2016 | 9.84 |
| Feb 5, 2016 | 9.84 |
| Feb 4, 2016 | 9.84 |
| Feb 3, 2016 | 9.14 |
| Feb 1, 2016 | 9.68 |
| Jan 29, 2016 | 9.20 |
| Jan 28, 2016 | 8.64 |
| Jan 27, 2016 | 9.68 |
| Jan 26, 2016 | 8.80 |
| Jan 25, 2016 | 9.52 |
| Jan 22, 2016 | 9.92 |
| Jan 21, 2016 | 9.60 |
| Jan 20, 2016 | 8.80 |
| Jan 19, 2016 | 8.80 |
| Jan 15, 2016 | 10.00 |
| Jan 14, 2016 | 9.68 |
| Jan 13, 2016 | 10.08 |
| Jan 12, 2016 | 10.00 |
| Jan 11, 2016 | 10.40 |
| Jan 8, 2016 | 9.92 |
| Jan 6, 2016 | 8.80 |
| Jan 5, 2016 | 11.28 |
| Jan 4, 2016 | 10.40 |
| Dec 31, 2015 | 10.32 |
| Dec 30, 2015 | 10.24 |
| Dec 28, 2015 | 9.60 |
| Dec 24, 2015 | 9.52 |
| Dec 23, 2015 | 9.20 |
| Dec 22, 2015 | 9.20 |
| Dec 21, 2015 | 9.20 |
| Dec 18, 2015 | 8.80 |
| Dec 17, 2015 | 8.32 |
| Dec 16, 2015 | 8.32 |
| Dec 15, 2015 | 8.08 |
| Dec 14, 2015 | 8.08 |
| Dec 11, 2015 | 8.40 |
| Dec 10, 2015 | 8.64 |
| Dec 9, 2015 | 8.08 |
| Dec 8, 2015 | 7.92 |
| Dec 7, 2015 | 7.60 |
| Dec 4, 2015 | 7.52 |
| Dec 3, 2015 | 7.20 |
| Dec 2, 2015 | 6.80 |
| Dec 1, 2015 | 7.20 |
| Nov 25, 2015 | 7.20 |
| Nov 24, 2015 | 7.04 |
| Nov 23, 2015 | 7.04 |
| Nov 20, 2015 | 6.80 |
| Nov 19, 2015 | 6.64 |
| Nov 17, 2015 | 6.65 |
| Nov 16, 2015 | 6.65 |
| Nov 13, 2015 | 7.12 |
| Nov 12, 2015 | 6.48 |
| Nov 11, 2015 | 6.88 |
| Nov 10, 2015 | 6.56 |
| Nov 9, 2015 | 6.64 |
| Nov 6, 2015 | 7.12 |
| Nov 5, 2015 | 6.32 |
| Nov 3, 2015 | 6.96 |
| Nov 2, 2015 | 7.12 |
| Oct 30, 2015 | 6.92 |
| Oct 26, 2015 | 6.60 |
| Oct 22, 2015 | 6.92 |
| Oct 21, 2015 | 6.40 |
| Oct 20, 2015 | 6.40 |
| Oct 19, 2015 | 6.80 |
| Oct 16, 2015 | 7.20 |
| Oct 14, 2015 | 7.20 |
| Oct 13, 2015 | 7.60 |
| Oct 5, 2015 | 6.80 |
| Sep 30, 2015 | 6.80 |
| Sep 29, 2015 | 6.80 |
| Sep 23, 2015 | 6.16 |
| Sep 16, 2015 | 6.16 |
| Sep 11, 2015 | 6.80 |
| Sep 8, 2015 | 6.16 |
| Sep 1, 2015 | 6.16 |
| Aug 31, 2015 | 6.09 |
| Aug 26, 2015 | 7.68 |
| Aug 25, 2015 | 6.16 |
| Aug 24, 2015 | 6.22 |
| Aug 21, 2015 | 6.40 |
| Aug 14, 2015 | 7.20 |
| Aug 10, 2015 | 7.60 |
| Aug 7, 2015 | 6.64 |
| Aug 6, 2015 | 6.64 |
| Aug 5, 2015 | 6.64 |
| Aug 4, 2015 | 6.40 |
| Jul 30, 2015 | 6.00 |
| Jul 29, 2015 | 6.00 |
| Jul 27, 2015 | 6.00 |
| Jul 24, 2015 | 6.00 |
| Jul 23, 2015 | 6.18 |
| Jul 22, 2015 | 7.20 |
| Jul 21, 2015 | 8.00 |
| Jul 17, 2015 | 7.20 |
| Jul 16, 2015 | 7.20 |
| Jul 15, 2015 | 7.36 |
| Jul 13, 2015 | 8.00 |
| Jul 9, 2015 | 7.84 |
| Jul 8, 2015 | 7.36 |
| Jul 7, 2015 | 8.00 |
| Jul 6, 2015 | 8.00 |
| Jul 2, 2015 | 8.00 |
| Jun 29, 2015 | 8.00 |
| Jun 25, 2015 | 8.40 |
| Jun 24, 2015 | 8.08 |
| Jun 23, 2015 | 8.00 |
| Jun 22, 2015 | 8.00 |
| Jun 19, 2015 | 8.40 |
| Jun 18, 2015 | 8.32 |
| Jun 17, 2015 | 8.32 |
| Jun 16, 2015 | 8.32 |
| Jun 15, 2015 | 8.32 |
| Jun 11, 2015 | 8.64 |
| Jun 10, 2015 | 9.60 |
| Jun 9, 2015 | 9.04 |
| Jun 8, 2015 | 8.64 |
| Jun 5, 2015 | 9.28 |
| Jun 4, 2015 | 8.64 |
| Jun 3, 2015 | 8.00 |
| Jun 2, 2015 | 7.68 |
| Jun 1, 2015 | 7.52 |
| May 29, 2015 | 7.44 |
| May 28, 2015 | 6.96 |
| May 27, 2015 | 6.96 |
| May 26, 2015 | 6.96 |
| May 22, 2015 | 7.36 |
| May 21, 2015 | 6.80 |
| May 20, 2015 | 6.80 |
| May 19, 2015 | 6.80 |
| May 15, 2015 | 7.04 |
| May 14, 2015 | 7.20 |
| May 13, 2015 | 6.80 |
| May 12, 2015 | 6.88 |
| May 11, 2015 | 8.08 |
| May 8, 2015 | 6.80 |
| May 7, 2015 | 7.04 |
| May 6, 2015 | 6.80 |
| May 5, 2015 | 7.04 |
| May 1, 2015 | 7.04 |
| Apr 30, 2015 | 7.04 |
| Apr 28, 2015 | 7.04 |
| Apr 23, 2015 | 7.20 |
| Apr 22, 2015 | 7.04 |
| Apr 21, 2015 | 6.16 |
| Apr 17, 2015 | 7.60 |
| Apr 16, 2015 | 5.76 |
| Apr 15, 2015 | 6.00 |
| Apr 14, 2015 | 6.40 |
| Apr 9, 2015 | 6.32 |
| Apr 8, 2015 | 6.32 |
| Apr 6, 2015 | 5.92 |
| Apr 2, 2015 | 5.92 |
| Apr 1, 2015 | 6.08 |
| Mar 31, 2015 | 6.56 |
| Mar 27, 2015 | 6.32 |
| Mar 26, 2015 | 6.32 |
| Mar 25, 2015 | 7.20 |
| Mar 24, 2015 | 7.20 |
| Mar 23, 2015 | 7.60 |
| Mar 20, 2015 | 7.36 |
| Mar 19, 2015 | 6.80 |
| Mar 18, 2015 | 6.40 |
| Mar 12, 2015 | 6.08 |
| Mar 10, 2015 | 6.80 |
| Mar 9, 2015 | 6.80 |
| Mar 6, 2015 | 6.80 |
| Mar 5, 2015 | 7.20 |
| Mar 4, 2015 | 7.20 |
| Mar 2, 2015 | 7.20 |
| Feb 26, 2015 | 6.57 |
| Feb 24, 2015 | 7.36 |
| Feb 20, 2015 | 6.56 |
| Feb 19, 2015 | 6.56 |
| Feb 18, 2015 | 7.36 |
| Feb 13, 2015 | 7.36 |
| Feb 12, 2015 | 7.20 |
| Feb 10, 2015 | 7.36 |
| Feb 9, 2015 | 7.36 |
| Feb 6, 2015 | 7.28 |
| Feb 5, 2015 | 7.36 |
| Feb 4, 2015 | 7.44 |
| Feb 2, 2015 | 7.04 |
| Jan 28, 2015 | 7.44 |
| Jan 27, 2015 | 7.36 |
| Jan 26, 2015 | 7.04 |
| Jan 23, 2015 | 7.36 |
| Jan 22, 2015 | 7.44 |
| Jan 15, 2015 | 6.48 |
| Jan 14, 2015 | 6.48 |
| Jan 12, 2015 | 6.68 |
| Jan 9, 2015 | 6.64 |
| Jan 8, 2015 | 6.48 |
| Jan 7, 2015 | 6.56 |
| Jan 5, 2015 | 7.20 |
| Jan 2, 2015 | 6.56 |
| Dec 31, 2014 | 7.12 |
| Dec 30, 2014 | 6.48 |
| Dec 29, 2014 | 7.20 |
| Dec 26, 2014 | 7.20 |
| Dec 23, 2014 | 7.20 |
| Dec 19, 2014 | 7.20 |
| Dec 17, 2014 | 6.72 |
| Dec 12, 2014 | 6.64 |
| Dec 4, 2014 | 6.72 |
| Dec 3, 2014 | 6.72 |
| Dec 1, 2014 | 6.72 |
| Nov 26, 2014 | 7.60 |
| Nov 24, 2014 | 6.80 |
| Nov 21, 2014 | 8.00 |
| Nov 20, 2014 | 8.00 |
| Nov 19, 2014 | 8.00 |
| Nov 18, 2014 | 8.00 |
| Nov 17, 2014 | 8.00 |
| Nov 14, 2014 | 8.00 |
| Nov 12, 2014 | 7.04 |
| Nov 11, 2014 | 7.04 |
| Nov 10, 2014 | 6.96 |
| Nov 7, 2014 | 7.52 |
| Nov 6, 2014 | 7.52 |
| Nov 5, 2014 | 7.28 |
| Nov 4, 2014 | 7.36 |
| Nov 3, 2014 | 6.96 |
| Oct 31, 2014 | 7.52 |
| Oct 30, 2014 | 6.64 |
| Oct 29, 2014 | 7.60 |
| Oct 28, 2014 | 6.64 |
| Oct 27, 2014 | 7.76 |
| Oct 23, 2014 | 6.88 |
| Oct 22, 2014 | 6.80 |
| Oct 21, 2014 | 6.88 |
| Oct 20, 2014 | 6.80 |
| Oct 17, 2014 | 7.20 |
| Oct 16, 2014 | 6.88 |
| Oct 15, 2014 | 7.44 |
| Oct 14, 2014 | 7.52 |
| Oct 13, 2014 | 7.36 |
| Oct 10, 2014 | 7.20 |
| Oct 9, 2014 | 7.28 |
| Oct 8, 2014 | 7.28 |
| Oct 7, 2014 | 7.52 |
| Oct 2, 2014 | 6.40 |
| Sep 30, 2014 | 6.92 |
| Sep 29, 2014 | 7.04 |
| Sep 26, 2014 | 7.04 |
| Sep 25, 2014 | 6.72 |
| Sep 24, 2014 | 6.64 |
| Sep 23, 2014 | 6.64 |
| Sep 22, 2014 | 6.56 |
| Sep 18, 2014 | 6.64 |
| Sep 16, 2014 | 6.80 |
| Sep 15, 2014 | 6.28 |
| Sep 12, 2014 | 6.80 |
| Sep 11, 2014 | 6.40 |
| Sep 10, 2014 | 6.80 |
| Sep 8, 2014 | 6.80 |
| Sep 5, 2014 | 6.80 |
| Sep 4, 2014 | 7.12 |
| Sep 3, 2014 | 6.80 |
| Sep 2, 2014 | 6.88 |
| Aug 29, 2014 | 7.28 |
| Aug 28, 2014 | 6.88 |
| Aug 26, 2014 | 6.88 |
| Aug 25, 2014 | 6.88 |
| Aug 22, 2014 | 6.88 |
| Aug 21, 2014 | 7.36 |
| Aug 19, 2014 | 6.80 |
| Aug 18, 2014 | 7.12 |
| Aug 15, 2014 | 7.04 |
| Aug 14, 2014 | 7.04 |
| Aug 11, 2014 | 7.12 |
| Aug 7, 2014 | 7.04 |
| Aug 6, 2014 | 7.04 |
| Aug 5, 2014 | 6.48 |
| Aug 4, 2014 | 7.20 |
| Aug 1, 2014 | 6.64 |
| Jul 31, 2014 | 7.52 |
| Jul 30, 2014 | 7.04 |
| Jul 28, 2014 | 7.20 |
| Jul 24, 2014 | 7.20 |
| Jul 23, 2014 | 7.52 |
| Jul 22, 2014 | 7.20 |
| Jul 21, 2014 | 7.20 |
| Jul 17, 2014 | 7.52 |
| Jul 16, 2014 | 7.36 |
| Jul 15, 2014 | 7.04 |
| Jul 14, 2014 | 6.80 |
| Jul 11, 2014 | 7.20 |
| Jul 10, 2014 | 7.20 |
| Jul 9, 2014 | 7.52 |
| Jul 8, 2014 | 7.53 |
| Jul 7, 2014 | 7.52 |
| Jul 3, 2014 | 7.52 |
| Jul 2, 2014 | 7.68 |
| Jul 1, 2014 | 7.44 |
| Jun 30, 2014 | 7.36 |
| Jun 27, 2014 | 7.44 |
| Jun 26, 2014 | 7.60 |
| Jun 25, 2014 | 7.60 |
| Jun 24, 2014 | 7.44 |
| Jun 23, 2014 | 7.44 |
| Jun 20, 2014 | 7.20 |
| Jun 19, 2014 | 7.52 |
| Jun 18, 2014 | 7.28 |
| Jun 17, 2014 | 8.00 |
| Jun 16, 2014 | 8.24 |
| Jun 13, 2014 | 7.60 |
| Jun 12, 2014 | 7.84 |
| Jun 11, 2014 | 8.00 |
| Jun 10, 2014 | 7.84 |
| Jun 9, 2014 | 8.00 |
| Jun 6, 2014 | 7.28 |
| Jun 5, 2014 | 7.04 |
| Jun 4, 2014 | 7.20 |
| Jun 3, 2014 | 7.60 |
| Jun 2, 2014 | 7.20 |
| May 30, 2014 | 6.80 |
| May 29, 2014 | 6.68 |
| May 28, 2014 | 6.64 |
| May 27, 2014 | 6.80 |
| May 23, 2014 | 6.48 |
| May 22, 2014 | 6.80 |
| May 21, 2014 | 7.04 |
| May 20, 2014 | 7.20 |
| May 19, 2014 | 6.56 |
| May 16, 2014 | 6.64 |
| May 15, 2014 | 7.52 |
| May 14, 2014 | 6.96 |
| May 13, 2014 | 6.88 |
| May 12, 2014 | 6.88 |
| May 9, 2014 | 6.80 |
| May 8, 2014 | 7.36 |
| May 7, 2014 | 6.80 |
| May 6, 2014 | 7.00 |
| May 5, 2014 | 7.04 |
| May 2, 2014 | 7.52 |
| May 1, 2014 | 7.20 |
| Apr 30, 2014 | 7.28 |
| Apr 29, 2014 | 7.60 |
| Apr 28, 2014 | 7.20 |
| Apr 25, 2014 | 6.08 |
| Apr 24, 2014 | 6.29 |
| Apr 23, 2014 | 6.48 |
| Apr 22, 2014 | 6.48 |
| Apr 21, 2014 | 6.80 |
| Apr 17, 2014 | 6.80 |
| Apr 16, 2014 | 6.56 |
| Apr 15, 2014 | 6.40 |
| Apr 14, 2014 | 5.72 |
| Apr 11, 2014 | 5.68 |
| Apr 10, 2014 | 5.72 |
| Apr 9, 2014 | 5.61 |
| Apr 8, 2014 | 5.70 |
| Apr 7, 2014 | 5.84 |
| Apr 4, 2014 | 6.00 |
| Apr 3, 2014 | 5.92 |
| Apr 2, 2014 | 6.16 |
| Apr 1, 2014 | 6.08 |
| Mar 31, 2014 | 6.15 |
| Mar 28, 2014 | 6.00 |
| Mar 27, 2014 | 5.76 |
| Mar 26, 2014 | 5.68 |
| Mar 25, 2014 | 5.84 |
| Mar 24, 2014 | 6.08 |
| Mar 21, 2014 | 6.08 |
| Mar 19, 2014 | 6.00 |
| Mar 18, 2014 | 5.68 |
| Mar 17, 2014 | 5.76 |
| Mar 14, 2014 | 5.76 |
| Mar 12, 2014 | 6.00 |
| Mar 10, 2014 | 5.98 |
| Mar 7, 2014 | 6.08 |
| Mar 5, 2014 | 5.92 |
| Mar 4, 2014 | 6.00 |
| Mar 3, 2014 | 6.00 |
| Feb 28, 2014 | 5.84 |
| Feb 27, 2014 | 6.88 |
| Feb 26, 2014 | 7.76 |
| Feb 25, 2014 | 6.00 |
| Feb 20, 2014 | 6.24 |
| Feb 19, 2014 | 6.40 |
| Feb 14, 2014 | 6.40 |
| Feb 13, 2014 | 6.25 |
| Feb 10, 2014 | 6.40 |
| Feb 7, 2014 | 6.80 |
| Feb 6, 2014 | 6.80 |
| Feb 5, 2014 | 6.80 |
| Feb 4, 2014 | 7.08 |
| Feb 3, 2014 | 6.76 |
| Jan 31, 2014 | 7.20 |
| Jan 29, 2014 | 7.12 |
| Jan 28, 2014 | 7.12 |
| Jan 27, 2014 | 7.12 |
| Jan 24, 2014 | 7.12 |
| Jan 23, 2014 | 7.20 |
| Jan 22, 2014 | 6.80 |
| Jan 21, 2014 | 6.40 |
| Jan 15, 2014 | 7.20 |
| Jan 14, 2014 | 7.60 |
| Jan 13, 2014 | 7.20 |
| Jan 10, 2014 | 6.48 |
| Jan 8, 2014 | 6.24 |
| Jan 7, 2014 | 6.24 |
| Jan 6, 2014 | 6.20 |
| Jan 3, 2014 | 6.24 |
| Dec 31, 2013 | 6.24 |
| Dec 30, 2013 | 6.30 |
| Dec 26, 2013 | 6.32 |
| Dec 24, 2013 | 6.16 |
| Dec 23, 2013 | 6.40 |
| Dec 20, 2013 | 6.48 |
| Dec 17, 2013 | 6.16 |
| Dec 16, 2013 | 6.52 |
| Dec 11, 2013 | 6.64 |
| Dec 10, 2013 | 6.88 |
| Dec 9, 2013 | 6.88 |
| Dec 5, 2013 | 6.56 |
| Dec 4, 2013 | 6.56 |
| Dec 3, 2013 | 6.88 |
| Dec 2, 2013 | 6.56 |
| Nov 29, 2013 | 6.80 |
| Nov 25, 2013 | 6.76 |
| Nov 19, 2013 | 6.80 |
| Nov 18, 2013 | 6.76 |
| Nov 8, 2013 | 6.72 |
| Nov 7, 2013 | 7.43 |
| Nov 6, 2013 | 7.43 |
| Oct 31, 2013 | 7.48 |
| Oct 30, 2013 | 6.53 |
| Oct 29, 2013 | 6.52 |
| Oct 28, 2013 | 6.80 |
| Oct 24, 2013 | 7.60 |
| Oct 23, 2013 | 5.60 |
| Oct 22, 2013 | 5.68 |
| Oct 18, 2013 | 6.40 |
| Oct 17, 2013 | 6.08 |
| Oct 16, 2013 | 6.01 |
| Oct 15, 2013 | 7.28 |
| Oct 14, 2013 | 7.28 |
| Oct 10, 2013 | 7.36 |
| Oct 8, 2013 | 7.36 |
| Oct 7, 2013 | 7.60 |
| Oct 4, 2013 | 7.60 |
| Oct 3, 2013 | 7.68 |
| Oct 2, 2013 | 7.44 |
| Oct 1, 2013 | 7.60 |
| Sep 30, 2013 | 7.36 |
| Sep 27, 2013 | 7.60 |
| Sep 26, 2013 | 7.92 |
| Sep 25, 2013 | 7.60 |
| Sep 24, 2013 | 7.76 |
| Sep 23, 2013 | 7.70 |
| Sep 20, 2013 | 8.00 |
| Sep 19, 2013 | 7.28 |
| Sep 17, 2013 | 7.48 |
| Sep 16, 2013 | 7.28 |
| Sep 13, 2013 | 8.08 |
| Sep 12, 2013 | 7.28 |
| Sep 10, 2013 | 8.16 |
| Sep 9, 2013 | 8.16 |
| Sep 6, 2013 | 7.36 |
| Sep 5, 2013 | 7.91 |
| Sep 3, 2013 | 7.72 |
| Aug 30, 2013 | 7.20 |
| Aug 29, 2013 | 7.20 |
| Aug 28, 2013 | 7.76 |
| Aug 27, 2013 | 7.68 |
| Aug 26, 2013 | 7.68 |
| Aug 23, 2013 | 7.52 |
| Aug 22, 2013 | 7.68 |
| Aug 21, 2013 | 7.20 |
| Aug 20, 2013 | 7.20 |
| Aug 16, 2013 | 7.05 |
| Aug 15, 2013 | 7.52 |
| Aug 14, 2013 | 7.36 |
| Aug 13, 2013 | 7.68 |
| Aug 12, 2013 | 7.36 |
| Aug 9, 2013 | 7.28 |
| Aug 8, 2013 | 7.28 |
| Aug 7, 2013 | 7.20 |
| Aug 6, 2013 | 7.51 |
| Aug 5, 2013 | 6.96 |
| Aug 1, 2013 | 7.43 |
| Jul 31, 2013 | 6.83 |
| Jul 29, 2013 | 6.83 |
| Jul 26, 2013 | 7.12 |
| Jul 24, 2013 | 7.04 |
| Jul 23, 2013 | 6.96 |
| Jul 22, 2013 | 6.96 |
| Jul 18, 2013 | 6.96 |
| Jul 17, 2013 | 6.96 |
| Jul 16, 2013 | 7.20 |
| Jul 15, 2013 | 6.72 |
| Jul 12, 2013 | 6.88 |
| Jul 11, 2013 | 7.20 |
| Jul 10, 2013 | 6.66 |
| Jul 8, 2013 | 7.44 |
| Jul 3, 2013 | 7.51 |
| Jul 2, 2013 | 7.20 |
| Jul 1, 2013 | 6.64 |
| Jun 27, 2013 | 6.60 |
| Jun 25, 2013 | 6.64 |
| Jun 24, 2013 | 6.80 |
| Jun 21, 2013 | 6.88 |
| Jun 20, 2013 | 7.20 |
| Jun 19, 2013 | 7.20 |
| Jun 17, 2013 | 7.28 |
| Jun 14, 2013 | 7.20 |
| Jun 11, 2013 | 6.88 |
| Jun 7, 2013 | 6.88 |
| Jun 5, 2013 | 6.80 |
| Jun 4, 2013 | 6.80 |
| Jun 3, 2013 | 6.64 |
| May 31, 2013 | 7.12 |
| May 30, 2013 | 6.80 |
| May 29, 2013 | 7.20 |
| May 28, 2013 | 7.59 |
| May 24, 2013 | 7.60 |
| May 23, 2013 | 7.60 |
| May 22, 2013 | 7.83 |
| May 21, 2013 | 7.20 |
| May 17, 2013 | 8.00 |
| May 16, 2013 | 7.60 |
| May 15, 2013 | 7.28 |
| May 14, 2013 | 8.00 |
| May 9, 2013 | 8.00 |
| May 6, 2013 | 8.24 |
| May 3, 2013 | 8.12 |
| May 2, 2013 | 8.24 |
| May 1, 2013 | 8.24 |
| Apr 29, 2013 | 8.00 |
| Apr 26, 2013 | 8.08 |
| Apr 25, 2013 | 8.08 |
| Apr 24, 2013 | 8.16 |
| Apr 23, 2013 | 8.32 |
| Apr 22, 2013 | 8.40 |
| Apr 19, 2013 | 8.24 |
| Apr 18, 2013 | 8.24 |
| Apr 17, 2013 | 7.84 |
| Apr 16, 2013 | 7.52 |
| Apr 15, 2013 | 8.96 |
| Apr 12, 2013 | 9.12 |
| Apr 11, 2013 | 8.96 |
| Apr 10, 2013 | 8.80 |
| Apr 9, 2013 | 9.60 |
| Apr 8, 2013 | 9.36 |
| Apr 5, 2013 | 8.96 |
| Apr 4, 2013 | 8.96 |
| Apr 3, 2013 | 8.88 |
| Apr 2, 2013 | 8.64 |
| Apr 1, 2013 | 8.48 |
| Mar 28, 2013 | 8.80 |
| Mar 27, 2013 | 8.16 |
| Mar 26, 2013 | 8.72 |
| Mar 25, 2013 | 8.40 |
| Mar 22, 2013 | 8.08 |
| Mar 21, 2013 | 8.64 |
| Mar 19, 2013 | 8.40 |
| Mar 18, 2013 | 8.00 |
| Mar 15, 2013 | 8.80 |
| Mar 12, 2013 | 8.24 |
| Mar 11, 2013 | 8.24 |
| Mar 8, 2013 | 8.64 |
| Mar 7, 2013 | 8.24 |
| Mar 6, 2013 | 8.08 |
| Mar 5, 2013 | 8.80 |
| Mar 4, 2013 | 8.64 |
| Mar 1, 2013 | 8.64 |
| Feb 28, 2013 | 9.20 |
| Feb 25, 2013 | 9.20 |
| Feb 22, 2013 | 8.40 |
| Feb 21, 2013 | 8.40 |
| Feb 20, 2013 | 8.08 |
| Feb 19, 2013 | 8.40 |
| Feb 15, 2013 | 9.12 |
| Feb 14, 2013 | 9.36 |
| Feb 13, 2013 | 9.92 |
| Feb 12, 2013 | 9.52 |
| Feb 11, 2013 | 9.04 |
| Feb 8, 2013 | 9.20 |
| Feb 7, 2013 | 9.36 |
| Feb 6, 2013 | 9.20 |
| Feb 5, 2013 | 9.44 |
| Feb 4, 2013 | 10.00 |
| Feb 1, 2013 | 9.60 |
| Jan 31, 2013 | 9.60 |
| Jan 30, 2013 | 8.64 |
| Jan 29, 2013 | 7.76 |
| Jan 28, 2013 | 7.60 |
| Jan 25, 2013 | 7.44 |
| Jan 24, 2013 | 6.88 |
| Jan 23, 2013 | 7.15 |
| Jan 22, 2013 | 6.56 |
| Jan 18, 2013 | 6.88 |
| Jan 17, 2013 | 7.20 |
| Jan 16, 2013 | 6.56 |
| Jan 15, 2013 | 6.64 |
| Jan 14, 2013 | 6.52 |
| Jan 11, 2013 | 6.99 |
| Jan 9, 2013 | 6.96 |
| Jan 8, 2013 | 6.96 |
| Jan 7, 2013 | 6.80 |
| Jan 4, 2013 | 6.72 |
| Jan 3, 2013 | 6.72 |
| Jan 2, 2013 | 6.44 |
| Dec 28, 2012 | 6.74 |
| Dec 27, 2012 | 6.72 |
| Dec 26, 2012 | 6.56 |
| Dec 21, 2012 | 6.64 |
| Dec 20, 2012 | 6.48 |
| Dec 19, 2012 | 6.52 |
| Dec 18, 2012 | 6.76 |
| Dec 17, 2012 | 6.75 |
| Dec 14, 2012 | 6.75 |
| Dec 13, 2012 | 6.75 |
| Dec 11, 2012 | 6.48 |
| Dec 10, 2012 | 6.48 |
| Dec 7, 2012 | 6.48 |
| Dec 6, 2012 | 6.48 |
| Dec 3, 2012 | 6.48 |
| Nov 27, 2012 | 6.72 |
| Nov 26, 2012 | 6.52 |
| Nov 23, 2012 | 6.52 |
| Nov 21, 2012 | 6.72 |
| Nov 20, 2012 | 6.36 |
| Nov 19, 2012 | 6.40 |
| Nov 16, 2012 | 6.40 |
| Nov 15, 2012 | 6.40 |
| Nov 14, 2012 | 6.52 |
| Nov 13, 2012 | 6.44 |
| Nov 12, 2012 | 6.56 |
| Nov 9, 2012 | 6.40 |
| Nov 8, 2012 | 6.40 |
| Nov 5, 2012 | 6.72 |
| Nov 1, 2012 | 6.72 |
| Oct 26, 2012 | 6.64 |
| Oct 25, 2012 | 6.32 |
| Oct 22, 2012 | 6.17 |
| Oct 19, 2012 | 6.48 |
| Oct 18, 2012 | 6.64 |
| Oct 16, 2012 | 6.64 |
| Oct 15, 2012 | 6.64 |
| Oct 10, 2012 | 5.91 |
| Oct 9, 2012 | 6.53 |
| Oct 4, 2012 | 5.60 |
| Oct 3, 2012 | 5.60 |
| Oct 2, 2012 | 6.24 |
| Oct 1, 2012 | 5.68 |
| Sep 28, 2012 | 5.60 |
| Sep 27, 2012 | 5.68 |
| Sep 25, 2012 | 5.60 |
| Sep 24, 2012 | 5.91 |
| Sep 20, 2012 | 5.38 |
| Sep 19, 2012 | 5.60 |
| Sep 18, 2012 | 5.91 |
| Sep 14, 2012 | 6.66 |
| Sep 13, 2012 | 6.66 |
| Sep 6, 2012 | 6.76 |
| Aug 31, 2012 | 5.68 |
| Aug 30, 2012 | 5.84 |
| Aug 29, 2012 | 6.28 |
| Aug 27, 2012 | 5.60 |
| Aug 24, 2012 | 6.00 |
| Aug 23, 2012 | 6.00 |
| Aug 21, 2012 | 5.84 |
| Aug 17, 2012 | 5.60 |
| Aug 16, 2012 | 6.00 |
| Aug 15, 2012 | 5.44 |
| Aug 14, 2012 | 5.20 |
| Aug 13, 2012 | 5.44 |
| Aug 10, 2012 | 5.28 |
| Aug 9, 2012 | 5.44 |
| Aug 6, 2012 | 6.00 |
| Aug 3, 2012 | 5.60 |
| Aug 2, 2012 | 5.20 |
| Aug 1, 2012 | 5.44 |
| Jul 30, 2012 | 6.00 |
| Jul 26, 2012 | 6.27 |
| Jul 25, 2012 | 6.27 |
| Jul 20, 2012 | 5.20 |
| Jul 19, 2012 | 5.60 |
| Jul 18, 2012 | 5.20 |
| Jul 10, 2012 | 5.44 |
| Jul 6, 2012 | 5.60 |
| Jul 5, 2012 | 5.20 |
| Jul 2, 2012 | 5.20 |
| Jun 29, 2012 | 5.60 |
| Jun 28, 2012 | 5.20 |
| Jun 27, 2012 | 5.20 |
| Jun 26, 2012 | 6.00 |
| Jun 25, 2012 | 5.20 |
| Jun 21, 2012 | 5.60 |
| Jun 20, 2012 | 5.44 |
| Jun 13, 2012 | 5.60 |
| Jun 12, 2012 | 5.20 |
| Jun 11, 2012 | 5.60 |
| Jun 5, 2012 | 5.60 |
| Jun 4, 2012 | 5.60 |
| Jun 1, 2012 | 5.84 |
| May 31, 2012 | 5.52 |
| May 30, 2012 | 5.44 |
| May 29, 2012 | 5.20 |
| May 25, 2012 | 6.08 |
| May 24, 2012 | 5.36 |
| May 16, 2012 | 5.60 |
| May 10, 2012 | 6.32 |
| May 9, 2012 | 5.60 |
| May 8, 2012 | 5.36 |
| May 7, 2012 | 5.44 |
| May 4, 2012 | 6.00 |
| May 2, 2012 | 6.00 |
| Apr 30, 2012 | 6.08 |
| Apr 27, 2012 | 6.40 |
| Apr 24, 2012 | 6.00 |
| Apr 20, 2012 | 6.00 |
| Apr 19, 2012 | 6.48 |
| Apr 18, 2012 | 6.00 |
| Apr 17, 2012 | 6.00 |
| Apr 16, 2012 | 6.91 |
| Apr 13, 2012 | 6.91 |
| Apr 12, 2012 | 6.27 |
| Apr 10, 2012 | 6.00 |
| Apr 9, 2012 | 5.76 |
| Apr 5, 2012 | 5.92 |
| Apr 2, 2012 | 5.84 |
| Mar 30, 2012 | 5.92 |
| Mar 29, 2012 | 6.27 |
| Mar 28, 2012 | 6.72 |
| Mar 27, 2012 | 6.24 |
| Mar 26, 2012 | 6.24 |
| Mar 23, 2012 | 5.68 |
| Mar 22, 2012 | 5.60 |
| Mar 20, 2012 | 5.52 |
| Mar 19, 2012 | 5.36 |
| Mar 16, 2012 | 5.84 |
| Mar 15, 2012 | 7.04 |
| Mar 14, 2012 | 6.80 |
| Mar 13, 2012 | 6.80 |
| Mar 12, 2012 | 7.04 |
| Mar 9, 2012 | 7.04 |
| Mar 8, 2012 | 6.80 |
| Mar 7, 2012 | 7.12 |
| Mar 6, 2012 | 6.11 |
| Mar 2, 2012 | 6.11 |
| Mar 1, 2012 | 6.11 |
| Feb 29, 2012 | 6.11 |
| Feb 28, 2012 | 5.99 |
| Feb 27, 2012 | 5.60 |
| Feb 23, 2012 | 5.55 |
| Feb 22, 2012 | 5.48 |
| Feb 21, 2012 | 5.55 |
| Feb 17, 2012 | 5.55 |
| Feb 16, 2012 | 5.44 |
| Feb 15, 2012 | 5.36 |
| Feb 14, 2012 | 5.28 |
| Feb 13, 2012 | 5.20 |
| Feb 10, 2012 | 5.12 |
| Feb 9, 2012 | 4.96 |
| Feb 8, 2012 | 5.19 |
| Feb 7, 2012 | 5.04 |
| Feb 6, 2012 | 4.98 |
| Feb 3, 2012 | 5.28 |
| Feb 2, 2012 | 5.20 |
| Feb 1, 2012 | 5.11 |
| Jan 30, 2012 | 4.56 |
| Jan 27, 2012 | 5.04 |
| Jan 26, 2012 | 4.72 |
| Jan 25, 2012 | 5.20 |
| Jan 24, 2012 | 5.12 |
| Jan 23, 2012 | 4.88 |
| Jan 20, 2012 | 4.80 |
| Jan 19, 2012 | 4.32 |
| Jan 18, 2012 | 4.48 |
| Jan 17, 2012 | 3.52 |
| Jan 13, 2012 | 4.03 |
| Jan 11, 2012 | 4.04 |
| Jan 10, 2012 | 3.60 |
| Jan 9, 2012 | 3.84 |
| Jan 6, 2012 | 3.60 |
| Jan 4, 2012 | 3.44 |
| Dec 30, 2011 | 3.84 |
| Dec 28, 2011 | 3.44 |
| Dec 27, 2011 | 3.44 |
| Dec 22, 2011 | 3.84 |
| Dec 21, 2011 | 3.44 |
| Dec 16, 2011 | 3.44 |
| Dec 14, 2011 | 3.60 |
| Dec 12, 2011 | 3.44 |
| Dec 7, 2011 | 3.68 |
| Dec 6, 2011 | 3.60 |
| Dec 1, 2011 | 3.76 |
| Nov 25, 2011 | 3.80 |
| Nov 22, 2011 | 3.52 |
| Nov 18, 2011 | 3.76 |
| Nov 17, 2011 | 3.52 |
| Nov 10, 2011 | 3.44 |
| Nov 9, 2011 | 3.52 |
| Nov 7, 2011 | 3.52 |
| Nov 4, 2011 | 3.44 |
| Oct 27, 2011 | 3.87 |
| Oct 26, 2011 | 3.36 |
| Oct 24, 2011 | 3.44 |
| Oct 21, 2011 | 3.36 |
| Oct 20, 2011 | 3.56 |
| Oct 19, 2011 | 3.36 |
| Oct 18, 2011 | 3.60 |
| Oct 5, 2011 | 3.60 |
| Oct 4, 2011 | 3.36 |
| Oct 3, 2011 | 3.60 |
| Sep 30, 2011 | 3.36 |
| Sep 28, 2011 | 3.60 |
| Sep 27, 2011 | 3.76 |
| Sep 14, 2011 | 3.60 |
| Sep 8, 2011 | 3.60 |
| Sep 6, 2011 | 3.60 |
| Sep 2, 2011 | 3.68 |
| Sep 1, 2011 | 3.44 |
| Aug 30, 2011 | 3.60 |
| Aug 26, 2011 | 3.60 |
| Aug 25, 2011 | 3.36 |
| Aug 24, 2011 | 3.20 |
| Aug 11, 2011 | 3.36 |
| Aug 8, 2011 | 3.20 |
| Aug 5, 2011 | 3.20 |
| Aug 4, 2011 | 3.24 |
| Aug 3, 2011 | 3.33 |
| Aug 2, 2011 | 3.28 |
| Jul 28, 2011 | 3.52 |
| Jul 27, 2011 | 3.52 |
| Jul 25, 2011 | 3.48 |
| Jul 22, 2011 | 3.48 |
| Jul 21, 2011 | 3.40 |
| Jul 18, 2011 | 3.40 |
| Jul 13, 2011 | 3.40 |
| Jul 12, 2011 | 3.40 |
| Jul 8, 2011 | 3.44 |
| Jun 28, 2011 | 3.44 |
| Jun 27, 2011 | 3.44 |
| Jun 24, 2011 | 3.52 |
| Jun 23, 2011 | 3.40 |
| Jun 22, 2011 | 3.40 |
| Jun 16, 2011 | 3.44 |
| Jun 15, 2011 | 3.40 |
| Jun 10, 2011 | 3.52 |
| Jun 8, 2011 | 3.72 |
| Jun 7, 2011 | 3.40 |
| Jun 3, 2011 | 3.76 |
| Jun 1, 2011 | 3.60 |
| May 31, 2011 | 3.60 |
| May 26, 2011 | 3.76 |
| May 25, 2011 | 3.52 |
| May 24, 2011 | 3.76 |
| May 18, 2011 | 3.84 |
| May 17, 2011 | 3.84 |
| May 16, 2011 | 3.84 |
| May 13, 2011 | 3.68 |
| May 11, 2011 | 3.84 |
| May 10, 2011 | 3.68 |
| May 9, 2011 | 3.76 |
| May 5, 2011 | 3.68 |
| May 4, 2011 | 3.68 |
| May 3, 2011 | 3.68 |
| May 2, 2011 | 3.68 |
| Apr 29, 2011 | 3.68 |
| Apr 27, 2011 | 3.68 |
| Apr 21, 2011 | 3.76 |
| Apr 20, 2011 | 3.76 |
| Apr 19, 2011 | 3.76 |
| Apr 18, 2011 | 3.84 |
| Apr 15, 2011 | 3.76 |
| Apr 13, 2011 | 3.76 |
| Apr 11, 2011 | 3.76 |
| Apr 7, 2011 | 3.84 |
| Apr 6, 2011 | 3.84 |
| Apr 5, 2011 | 3.68 |
| Apr 4, 2011 | 3.68 |
| Mar 30, 2011 | 3.68 |
| Mar 29, 2011 | 3.80 |
| Mar 28, 2011 | 3.64 |
| Mar 22, 2011 | 3.64 |
| Mar 21, 2011 | 3.64 |
| Mar 18, 2011 | 3.64 |
| Mar 17, 2011 | 3.64 |
| Mar 15, 2011 | 3.64 |
| Mar 14, 2011 | 3.84 |
| Mar 10, 2011 | 3.60 |
| Mar 9, 2011 | 3.84 |
| Mar 8, 2011 | 3.60 |
| Mar 7, 2011 | 3.64 |
| Mar 4, 2011 | 3.64 |
| Mar 3, 2011 | 3.84 |
| Mar 2, 2011 | 3.84 |
| Feb 28, 2011 | 3.92 |
| Feb 25, 2011 | 3.84 |
| Feb 24, 2011 | 3.84 |
| Feb 23, 2011 | 3.60 |
| Feb 22, 2011 | 3.84 |
| Feb 18, 2011 | 3.48 |
| Feb 17, 2011 | 3.20 |
| Feb 16, 2011 | 3.28 |
| Feb 15, 2011 | 3.52 |
| Feb 14, 2011 | 3.28 |
| Feb 11, 2011 | 3.20 |
| Feb 9, 2011 | 3.56 |
| Feb 8, 2011 | 3.04 |
| Feb 7, 2011 | 3.04 |
| Feb 4, 2011 | 3.04 |
| Feb 2, 2011 | 2.80 |
| Jan 31, 2011 | 3.04 |
| Jan 28, 2011 | 2.80 |
| Jan 24, 2011 | 3.12 |
| Jan 19, 2011 | 3.20 |
| Jan 18, 2011 | 3.16 |
| Jan 14, 2011 | 3.36 |
| Jan 13, 2011 | 2.96 |
| Jan 11, 2011 | 3.20 |
| Jan 10, 2011 | 3.20 |
| Jan 7, 2011 | 3.36 |
| Jan 5, 2011 | 3.44 |
| Jan 4, 2011 | 3.44 |
| Jan 3, 2011 | 3.32 |
| Dec 31, 2010 | 3.32 |
| Dec 30, 2010 | 3.44 |
| Dec 29, 2010 | 3.29 |
| Dec 28, 2010 | 3.29 |
| Dec 27, 2010 | 3.28 |
| Dec 21, 2010 | 3.28 |
| Dec 20, 2010 | 3.28 |
| Dec 17, 2010 | 3.28 |
| Dec 16, 2010 | 3.40 |
| Dec 14, 2010 | 3.44 |
| Dec 13, 2010 | 3.40 |
| Dec 10, 2010 | 3.20 |
| Dec 9, 2010 | 3.20 |
| Dec 8, 2010 | 3.12 |
| Dec 7, 2010 | 3.12 |
| Dec 2, 2010 | 3.12 |
| Dec 1, 2010 | 3.39 |
| Nov 30, 2010 | 3.12 |
| Nov 29, 2010 | 3.12 |
| Nov 23, 2010 | 3.12 |
| Nov 19, 2010 | 3.43 |
| Nov 18, 2010 | 3.12 |
| Nov 15, 2010 | 3.44 |
| Nov 12, 2010 | 3.12 |
| Nov 10, 2010 | 3.12 |
| Nov 9, 2010 | 3.44 |
| Nov 8, 2010 | 3.12 |
| Nov 4, 2010 | 3.12 |
| Nov 2, 2010 | 3.52 |
| Nov 1, 2010 | 3.60 |
| Oct 25, 2010 | 3.44 |
| Oct 20, 2010 | 3.12 |
| Oct 19, 2010 | 3.20 |
| Oct 15, 2010 | 3.20 |
| Oct 13, 2010 | 3.12 |
| Oct 11, 2010 | 3.12 |
| Oct 7, 2010 | 3.52 |
| Sep 27, 2010 | 3.52 |
| Sep 22, 2010 | 3.12 |
| Sep 21, 2010 | 3.52 |
| Sep 17, 2010 | 3.52 |
| Sep 15, 2010 | 3.52 |
| Sep 13, 2010 | 3.12 |
| Sep 2, 2010 | 3.52 |
| Aug 31, 2010 | 3.20 |
| Aug 24, 2010 | 3.20 |
| Aug 20, 2010 | 3.28 |
| Aug 19, 2010 | 3.28 |
| Aug 17, 2010 | 3.20 |
| Aug 16, 2010 | 3.60 |
| Aug 11, 2010 | 3.12 |
| Aug 10, 2010 | 3.60 |
| Aug 9, 2010 | 3.12 |
| Aug 2, 2010 | 3.04 |
| Jul 28, 2010 | 3.12 |
| Jul 26, 2010 | 3.12 |
| Jul 23, 2010 | 3.12 |
| Jul 21, 2010 | 3.12 |
| Jul 20, 2010 | 3.20 |
| Jul 15, 2010 | 3.20 |
| Jul 9, 2010 | 3.20 |
| Jul 7, 2010 | 3.20 |
| Jul 6, 2010 | 3.20 |
| Jul 2, 2010 | 3.20 |
| Jul 1, 2010 | 3.20 |
| Jun 25, 2010 | 3.28 |
| Jun 24, 2010 | 3.20 |
| Jun 23, 2010 | 3.36 |
| Jun 21, 2010 | 3.36 |
| Jun 11, 2010 | 3.76 |
| Jun 9, 2010 | 3.76 |
| Jun 7, 2010 | 3.36 |
| Jun 4, 2010 | 3.36 |
| Jun 2, 2010 | 3.36 |
| May 27, 2010 | 3.52 |
| May 26, 2010 | 3.92 |
| May 25, 2010 | 3.92 |
| May 24, 2010 | 3.92 |
| May 21, 2010 | 3.92 |
| May 20, 2010 | 3.92 |
| May 17, 2010 | 3.84 |
| May 14, 2010 | 4.15 |
| May 13, 2010 | 3.84 |
| May 12, 2010 | 4.16 |
| May 11, 2010 | 3.84 |
| May 10, 2010 | 3.84 |
| May 7, 2010 | 3.84 |
| May 5, 2010 | 3.92 |
| May 3, 2010 | 4.08 |
| Apr 30, 2010 | 4.08 |
| Apr 29, 2010 | 4.08 |
| Apr 28, 2010 | 4.24 |
| Apr 27, 2010 | 4.00 |
| Apr 26, 2010 | 3.92 |
| Apr 23, 2010 | 4.19 |
| Apr 22, 2010 | 3.92 |
| Apr 21, 2010 | 4.16 |
| Apr 19, 2010 | 4.00 |
| Apr 15, 2010 | 3.84 |
| Apr 13, 2010 | 4.00 |
| Apr 8, 2010 | 3.36 |
| Apr 7, 2010 | 3.60 |
| Apr 6, 2010 | 3.60 |
| Apr 5, 2010 | 3.60 |
| Apr 1, 2010 | 3.60 |
| Mar 29, 2010 | 3.60 |
| Mar 26, 2010 | 3.60 |
| Mar 25, 2010 | 3.36 |
| Mar 22, 2010 | 3.36 |
| Mar 19, 2010 | 3.63 |
| Mar 18, 2010 | 3.44 |
| Mar 16, 2010 | 3.36 |
| Mar 15, 2010 | 3.44 |
| Mar 12, 2010 | 3.44 |
| Mar 11, 2010 | 3.36 |
| Mar 10, 2010 | 3.21 |
| Mar 9, 2010 | 3.52 |
| Mar 8, 2010 | 3.20 |
| Mar 4, 2010 | 3.20 |
| Mar 3, 2010 | 3.20 |
| Feb 24, 2010 | 3.52 |
| Feb 23, 2010 | 3.20 |
| Feb 22, 2010 | 3.04 |
| Feb 18, 2010 | 3.28 |
| Feb 17, 2010 | 3.04 |
| Feb 16, 2010 | 3.04 |
| Feb 9, 2010 | 3.04 |
| Feb 5, 2010 | 3.00 |
| Feb 4, 2010 | 3.04 |
| Feb 2, 2010 | 3.20 |
| Feb 1, 2010 | 3.00 |
| Jan 29, 2010 | 3.00 |
| Jan 28, 2010 | 3.00 |
| Jan 26, 2010 | 3.04 |
| Jan 22, 2010 | 3.12 |
| Jan 21, 2010 | 2.96 |
| Jan 20, 2010 | 3.08 |
| Jan 13, 2010 | 3.20 |
| Jan 12, 2010 | 3.36 |
| Jan 11, 2010 | 3.04 |
| Jan 7, 2010 | 3.01 |
| Dec 31, 2009 | 3.28 |
| Dec 30, 2009 | 3.20 |
| Dec 29, 2009 | 3.12 |
| Dec 28, 2009 | 2.93 |
| Dec 24, 2009 | 2.93 |
| Dec 23, 2009 | 3.12 |
| Dec 21, 2009 | 3.12 |
| Dec 16, 2009 | 2.93 |
| Dec 15, 2009 | 2.88 |
| Dec 11, 2009 | 2.96 |
| Dec 9, 2009 | 3.44 |
| Dec 7, 2009 | 3.12 |
| Dec 4, 2009 | 3.28 |
| Dec 3, 2009 | 2.96 |
| Dec 2, 2009 | 3.04 |
| Dec 1, 2009 | 3.04 |
| Nov 30, 2009 | 3.04 |
| Nov 25, 2009 | 3.28 |
| Nov 20, 2009 | 3.28 |
| Nov 19, 2009 | 3.04 |
| Nov 18, 2009 | 3.04 |
| Nov 16, 2009 | 3.28 |
| Nov 13, 2009 | 3.28 |
| Nov 10, 2009 | 3.28 |
| Nov 9, 2009 | 3.28 |
| Nov 5, 2009 | 3.20 |
| Nov 4, 2009 | 2.88 |
| Nov 2, 2009 | 3.36 |
| Oct 29, 2009 | 3.28 |
| Oct 28, 2009 | 3.05 |
| Oct 27, 2009 | 3.12 |
| Oct 26, 2009 | 3.12 |
| Oct 23, 2009 | 3.09 |
| Oct 22, 2009 | 3.06 |
| Oct 21, 2009 | 3.20 |
| Oct 20, 2009 | 3.04 |
| Oct 19, 2009 | 3.60 |
| Oct 16, 2009 | 3.20 |
| Oct 15, 2009 | 3.20 |
| Oct 14, 2009 | 3.20 |
| Oct 13, 2009 | 3.21 |
| Oct 12, 2009 | 3.36 |
| Oct 8, 2009 | 3.36 |
| Oct 7, 2009 | 3.44 |
| Oct 6, 2009 | 3.17 |
| Oct 1, 2009 | 3.17 |
| Sep 30, 2009 | 3.17 |
| Sep 29, 2009 | 3.28 |
| Sep 24, 2009 | 3.28 |
| Sep 23, 2009 | 3.28 |
| Sep 21, 2009 | 3.28 |
| Sep 18, 2009 | 2.81 |
| Sep 15, 2009 | 3.52 |
| Sep 14, 2009 | 3.25 |
| Sep 10, 2009 | 3.25 |
| Sep 9, 2009 | 3.56 |
| Sep 8, 2009 | 3.60 |
| Sep 4, 2009 | 3.25 |
| Sep 3, 2009 | 3.25 |
| Sep 2, 2009 | 3.52 |
| Sep 1, 2009 | 3.36 |
| Aug 31, 2009 | 3.36 |
| Aug 25, 2009 | 3.99 |
| Aug 24, 2009 | 3.92 |
| Aug 20, 2009 | 3.36 |
| Aug 19, 2009 | 3.70 |
| Aug 18, 2009 | 3.52 |
| Aug 17, 2009 | 3.36 |
| Aug 11, 2009 | 3.92 |
| Aug 10, 2009 | 3.92 |
| Aug 3, 2009 | 3.44 |
| Jul 31, 2009 | 3.68 |
| Jul 30, 2009 | 3.92 |
| Jul 29, 2009 | 3.60 |
| Jul 28, 2009 | 3.71 |
| Jul 27, 2009 | 3.46 |
| Jul 24, 2009 | 3.46 |
| Jul 23, 2009 | 3.99 |
| Jul 22, 2009 | 4.00 |
| Jul 20, 2009 | 3.38 |
| Jul 17, 2009 | 4.00 |
| Jul 15, 2009 | 3.92 |
| Jul 13, 2009 | 3.37 |
| Jul 10, 2009 | 4.07 |
| Jul 9, 2009 | 3.68 |
| Jul 8, 2009 | 3.68 |
| Jul 7, 2009 | 4.15 |
| Jul 6, 2009 | 3.60 |
| Jul 2, 2009 | 4.16 |
| Jul 1, 2009 | 4.16 |
| Jun 30, 2009 | 3.89 |
| Jun 29, 2009 | 3.94 |
| Jun 25, 2009 | 3.57 |
| Jun 22, 2009 | 3.60 |
| Jun 17, 2009 | 4.00 |
| Jun 16, 2009 | 3.57 |
| Jun 15, 2009 | 3.76 |
| Jun 12, 2009 | 3.84 |
| Jun 11, 2009 | 3.76 |
| Jun 10, 2009 | 3.92 |
| Jun 9, 2009 | 3.92 |
| Jun 8, 2009 | 4.08 |
| Jun 5, 2009 | 4.08 |
| Jun 4, 2009 | 5.19 |
| Jun 3, 2009 | 4.40 |
| Jun 2, 2009 | 4.40 |
| Jun 1, 2009 | 5.52 |
| May 29, 2009 | 5.55 |
| May 27, 2009 | 4.64 |
| May 22, 2009 | 4.64 |
| May 20, 2009 | 4.40 |
| May 19, 2009 | 4.08 |
| May 18, 2009 | 3.81 |
| May 15, 2009 | 5.55 |
| May 12, 2009 | 5.60 |
| May 7, 2009 | 5.60 |
| May 4, 2009 | 5.60 |
| May 1, 2009 | 5.60 |
| Apr 30, 2009 | 5.60 |
| Apr 28, 2009 | 5.56 |
| Apr 22, 2009 | 5.55 |
| Apr 20, 2009 | 5.55 |
| Apr 16, 2009 | 5.20 |
| Apr 15, 2009 | 5.20 |
| Apr 13, 2009 | 4.80 |
| Apr 9, 2009 | 3.12 |
| Apr 7, 2009 | 3.04 |
| Apr 6, 2009 | 4.00 |
| Apr 3, 2009 | 5.55 |
| Mar 31, 2009 | 5.60 |
| Mar 27, 2009 | 4.80 |
| Mar 25, 2009 | 4.80 |
| Mar 24, 2009 | 4.80 |
| Mar 23, 2009 | 4.96 |
| Mar 20, 2009 | 4.40 |
| Mar 9, 2009 | 5.15 |
| Mar 6, 2009 | 4.08 |
| Mar 5, 2009 | 4.08 |
| Mar 4, 2009 | 4.08 |
| Mar 3, 2009 | 4.08 |
| Feb 25, 2009 | 4.08 |
| Feb 19, 2009 | 4.00 |
| Feb 18, 2009 | 4.00 |
| Feb 17, 2009 | 4.00 |
| Feb 9, 2009 | 4.00 |
| Feb 6, 2009 | 2.80 |
| Feb 5, 2009 | 2.80 |
| Feb 4, 2009 | 4.00 |
| Feb 3, 2009 | 2.80 |
| Feb 2, 2009 | 2.80 |
| Jan 30, 2009 | 4.16 |
| Jan 29, 2009 | 3.28 |
| Jan 27, 2009 | 3.60 |
| Jan 26, 2009 | 3.60 |
| Jan 21, 2009 | 3.60 |
| Jan 12, 2009 | 3.60 |
| Jan 8, 2009 | 3.60 |
| Dec 31, 2008 | 4.16 |
| Dec 30, 2008 | 3.76 |
| Dec 26, 2008 | 3.60 |
| Dec 24, 2008 | 3.60 |
| Dec 23, 2008 | 3.60 |
| Dec 22, 2008 | 4.16 |
| Dec 18, 2008 | 4.00 |
| Dec 17, 2008 | 3.68 |
| Dec 16, 2008 | 3.68 |
| Dec 15, 2008 | 3.68 |
| Dec 12, 2008 | 3.68 |
| Dec 10, 2008 | 3.68 |
| Dec 9, 2008 | 4.00 |
| Dec 4, 2008 | 4.80 |
| Dec 3, 2008 | 4.75 |
| Dec 1, 2008 | 3.65 |
| Nov 28, 2008 | 4.80 |
| Nov 26, 2008 | 4.00 |
| Nov 24, 2008 | 4.80 |
| Nov 21, 2008 | 4.80 |
| Nov 19, 2008 | 3.84 |
| Nov 18, 2008 | 4.80 |
| Nov 17, 2008 | 5.47 |
| Nov 13, 2008 | 4.96 |
| Nov 11, 2008 | 5.99 |
| Nov 10, 2008 | 5.60 |
| Nov 7, 2008 | 4.64 |
| Nov 5, 2008 | 4.40 |
| Nov 4, 2008 | 7.04 |
| Oct 31, 2008 | 7.20 |
| Oct 30, 2008 | 6.00 |
| Oct 29, 2008 | 5.92 |
| Oct 27, 2008 | 6.00 |
| Oct 24, 2008 | 6.00 |
| Oct 23, 2008 | 6.00 |
| Oct 22, 2008 | 4.56 |
| Oct 17, 2008 | 6.00 |
| Oct 16, 2008 | 6.00 |
| Oct 14, 2008 | 4.56 |
| Oct 13, 2008 | 4.40 |
| Oct 10, 2008 | 5.28 |
| Oct 9, 2008 | 5.44 |
| Oct 8, 2008 | 6.00 |
| Oct 7, 2008 | 6.00 |
| Oct 6, 2008 | 6.40 |
| Oct 3, 2008 | 7.49 |
| Oct 2, 2008 | 5.73 |
| Oct 1, 2008 | 7.55 |
| Sep 30, 2008 | 7.52 |
| Sep 26, 2008 | 5.89 |
| Sep 25, 2008 | 5.89 |
| Sep 22, 2008 | 6.40 |
| Sep 19, 2008 | 6.71 |
| Sep 17, 2008 | 6.71 |
| Sep 16, 2008 | 6.16 |
| Sep 15, 2008 | 6.16 |
| Sep 12, 2008 | 6.16 |
| Sep 9, 2008 | 7.19 |
| Sep 8, 2008 | 7.20 |
| Sep 5, 2008 | 7.84 |
| Sep 4, 2008 | 7.84 |
| Sep 3, 2008 | 7.84 |
| Sep 2, 2008 | 7.60 |
| Aug 29, 2008 | 7.92 |
| Aug 27, 2008 | 6.80 |
| Aug 26, 2008 | 6.48 |
| Aug 25, 2008 | 7.20 |
| Aug 22, 2008 | 7.20 |
| Aug 21, 2008 | 6.48 |
| Aug 20, 2008 | 6.80 |
| Aug 19, 2008 | 7.20 |
| Aug 18, 2008 | 6.80 |
| Aug 14, 2008 | 7.20 |
| Aug 13, 2008 | 6.56 |
| Aug 12, 2008 | 6.56 |
| Aug 6, 2008 | 6.45 |
| Aug 5, 2008 | 7.20 |
| Aug 4, 2008 | 6.45 |
| Jul 31, 2008 | 7.20 |
| Jul 30, 2008 | 6.16 |
| Jul 24, 2008 | 6.80 |
| Jul 18, 2008 | 7.20 |
| Jul 17, 2008 | 6.13 |
| Jul 16, 2008 | 6.08 |
| Jul 15, 2008 | 6.05 |
| Jul 14, 2008 | 6.00 |
| Jul 10, 2008 | 7.65 |
| Jul 7, 2008 | 7.65 |
| Jul 3, 2008 | 8.00 |
| Jul 2, 2008 | 8.00 |
| Jul 1, 2008 | 8.00 |
| Jun 30, 2008 | 8.32 |
| Jun 26, 2008 | 8.00 |
| Jun 25, 2008 | 7.90 |
| Jun 23, 2008 | 7.44 |
| Jun 20, 2008 | 7.41 |
| Jun 19, 2008 | 8.00 |
| Jun 18, 2008 | 8.24 |
| Jun 17, 2008 | 7.41 |
| Jun 16, 2008 | 8.00 |
| Jun 13, 2008 | 7.60 |
| Jun 11, 2008 | 7.92 |
| Jun 10, 2008 | 8.40 |
| Jun 9, 2008 | 8.40 |
| Jun 6, 2008 | 7.52 |
| Jun 5, 2008 | 8.40 |
| Jun 4, 2008 | 8.40 |
| Jun 3, 2008 | 7.81 |
| Jun 2, 2008 | 7.81 |
| May 30, 2008 | 8.40 |
| May 29, 2008 | 8.00 |
| May 28, 2008 | 7.73 |
| May 27, 2008 | 7.73 |
| May 23, 2008 | 8.00 |
| May 21, 2008 | 7.84 |
| May 19, 2008 | 8.00 |
| May 16, 2008 | 8.00 |
| May 12, 2008 | 8.80 |
| May 8, 2008 | 8.80 |
| May 7, 2008 | 8.80 |
| May 6, 2008 | 7.84 |
| May 2, 2008 | 8.80 |
| May 1, 2008 | 9.20 |
| Apr 30, 2008 | 9.20 |
| Apr 28, 2008 | 8.80 |
| Apr 25, 2008 | 8.80 |
| Apr 24, 2008 | 7.92 |
| Apr 22, 2008 | 8.72 |
| Apr 21, 2008 | 8.80 |
| Apr 18, 2008 | 8.80 |
| Apr 17, 2008 | 8.64 |
| Apr 16, 2008 | 8.80 |
| Apr 15, 2008 | 8.40 |
| Apr 14, 2008 | 9.20 |
| Apr 11, 2008 | 8.40 |
| Apr 10, 2008 | 8.80 |
| Apr 9, 2008 | 8.80 |
| Apr 8, 2008 | 8.80 |
| Apr 7, 2008 | 9.20 |
| Apr 2, 2008 | 9.20 |
| Apr 1, 2008 | 9.20 |
| Mar 31, 2008 | 10.08 |
| Mar 28, 2008 | 8.96 |
| Mar 27, 2008 | 10.00 |
| Mar 26, 2008 | 9.44 |
| Mar 25, 2008 | 10.00 |
| Mar 24, 2008 | 9.60 |
| Mar 20, 2008 | 9.60 |
| Mar 19, 2008 | 10.00 |
| Mar 18, 2008 | 10.40 |
| Mar 17, 2008 | 10.00 |
| Mar 14, 2008 | 10.00 |
| Mar 13, 2008 | 9.68 |
| Mar 12, 2008 | 9.20 |
| Mar 10, 2008 | 10.00 |
| Mar 7, 2008 | 9.76 |
| Mar 3, 2008 | 10.40 |
| Feb 29, 2008 | 11.20 |
| Feb 27, 2008 | 9.20 |
| Feb 26, 2008 | 9.20 |
| Feb 25, 2008 | 9.20 |
| Feb 22, 2008 | 8.40 |
| Feb 20, 2008 | 9.20 |
| Feb 19, 2008 | 9.04 |
| Feb 15, 2008 | 8.96 |
| Feb 13, 2008 | 8.88 |
| Feb 12, 2008 | 9.44 |
| Feb 11, 2008 | 8.80 |
| Feb 8, 2008 | 9.20 |
| Feb 7, 2008 | 8.80 |
| Feb 5, 2008 | 10.24 |
| Feb 4, 2008 | 10.00 |
| Feb 1, 2008 | 10.80 |
| Jan 31, 2008 | 11.20 |
| Jan 30, 2008 | 8.40 |
| Jan 28, 2008 | 9.20 |
| Jan 25, 2008 | 8.96 |
| Jan 24, 2008 | 8.96 |
| Jan 23, 2008 | 9.60 |
| Jan 22, 2008 | 10.00 |
| Jan 18, 2008 | 9.60 |
| Jan 17, 2008 | 9.60 |
| Jan 16, 2008 | 10.00 |
| Jan 15, 2008 | 10.24 |
| Jan 14, 2008 | 10.80 |
| Jan 11, 2008 | 11.84 |
| Jan 10, 2008 | 10.80 |
| Jan 9, 2008 | 11.20 |
| Jan 7, 2008 | 10.96 |
| Jan 4, 2008 | 11.28 |
| Jan 3, 2008 | 11.76 |
| Jan 2, 2008 | 11.60 |
| Dec 31, 2007 | 12.40 |
| Dec 28, 2007 | 10.80 |
| Dec 27, 2007 | 10.96 |
| Dec 26, 2007 | 10.96 |
| Dec 24, 2007 | 10.96 |
| Dec 21, 2007 | 10.80 |
| Dec 20, 2007 | 11.20 |
| Dec 19, 2007 | 10.72 |
| Dec 18, 2007 | 10.88 |
| Dec 17, 2007 | 11.20 |
| Dec 14, 2007 | 10.96 |
| Dec 13, 2007 | 11.60 |
| Dec 12, 2007 | 12.16 |
| Dec 11, 2007 | 12.16 |
| Dec 7, 2007 | 12.40 |
| Dec 6, 2007 | 12.16 |
| Dec 5, 2007 | 12.16 |
| Dec 4, 2007 | 12.16 |
| Dec 3, 2007 | 12.40 |
| Nov 30, 2007 | 12.32 |
| Nov 29, 2007 | 10.40 |
| Nov 28, 2007 | 11.84 |
| Nov 27, 2007 | 12.48 |
| Nov 26, 2007 | 12.72 |
| Nov 23, 2007 | 12.64 |
| Nov 21, 2007 | 12.80 |
| Nov 20, 2007 | 12.80 |
| Nov 19, 2007 | 12.80 |
| Nov 16, 2007 | 12.80 |
| Nov 15, 2007 | 12.80 |
| Nov 14, 2007 | 13.04 |
| Nov 13, 2007 | 12.96 |
| Nov 12, 2007 | 13.04 |
| Nov 9, 2007 | 13.28 |
| Nov 8, 2007 | 13.36 |
| Nov 7, 2007 | 12.96 |
| Nov 6, 2007 | 13.12 |
| Nov 5, 2007 | 13.60 |
| Nov 2, 2007 | 13.60 |
| Nov 1, 2007 | 14.00 |
| Oct 31, 2007 | 13.68 |
| Oct 30, 2007 | 13.20 |
| Oct 29, 2007 | 13.52 |
| Oct 26, 2007 | 13.52 |
| Oct 25, 2007 | 13.20 |
| Oct 24, 2007 | 13.60 |
| Oct 23, 2007 | 13.68 |
| Oct 22, 2007 | 13.76 |
| Oct 19, 2007 | 13.68 |
| Oct 18, 2007 | 13.76 |
| Oct 17, 2007 | 14.00 |
| Oct 16, 2007 | 14.08 |
| Oct 15, 2007 | 14.08 |
| Oct 12, 2007 | 13.44 |
| Oct 11, 2007 | 13.12 |
| Oct 10, 2007 | 13.44 |
| Oct 9, 2007 | 12.80 |
| Oct 8, 2007 | 12.56 |
| Oct 5, 2007 | 12.72 |
| Oct 4, 2007 | 13.68 |
| Oct 3, 2007 | 14.40 |
| Oct 2, 2007 | 14.08 |
| Oct 1, 2007 | 12.80 |
| Sep 28, 2007 | 12.32 |
| Sep 27, 2007 | 11.92 |
| Sep 26, 2007 | 11.20 |
| Sep 25, 2007 | 11.20 |
| Sep 24, 2007 | 12.00 |
| Sep 21, 2007 | 12.00 |
| Sep 20, 2007 | 12.00 |
| Sep 19, 2007 | 11.60 |
| Sep 18, 2007 | 11.76 |
| Sep 17, 2007 | 10.56 |
| Sep 14, 2007 | 11.44 |
| Sep 13, 2007 | 11.60 |
| Sep 12, 2007 | 11.04 |
| Sep 11, 2007 | 11.84 |
| Sep 10, 2007 | 12.08 |
| Sep 7, 2007 | 12.00 |
| Sep 6, 2007 | 11.92 |
| Sep 5, 2007 | 11.52 |
| Sep 4, 2007 | 11.60 |
| Aug 31, 2007 | 12.00 |
| Aug 30, 2007 | 11.60 |
| Aug 29, 2007 | 10.40 |
| Aug 28, 2007 | 11.20 |
| Aug 27, 2007 | 9.36 |
| Aug 24, 2007 | 8.80 |
| Aug 23, 2007 | 8.40 |
| Aug 22, 2007 | 8.40 |
| Aug 21, 2007 | 8.00 |
| Aug 20, 2007 | 8.12 |
| Aug 17, 2007 | 8.40 |
| Aug 16, 2007 | 8.40 |
| Aug 15, 2007 | 8.96 |
| Aug 14, 2007 | 7.36 |
| Aug 13, 2007 | 7.20 |
| Aug 10, 2007 | 7.92 |
| Aug 9, 2007 | 7.84 |
| Aug 8, 2007 | 7.68 |
| Aug 7, 2007 | 7.60 |
| Aug 6, 2007 | 7.36 |
| Aug 2, 2007 | 7.84 |
| Aug 1, 2007 | 7.92 |
| Jul 31, 2007 | 8.08 |
| Jul 30, 2007 | 7.92 |
| Jul 27, 2007 | 6.40 |
| Jul 26, 2007 | 6.24 |
| Jul 24, 2007 | 5.92 |
| Jul 23, 2007 | 6.00 |
| Jul 20, 2007 | 5.92 |
| Jul 19, 2007 | 6.24 |
| Jul 18, 2007 | 6.00 |
| Jul 17, 2007 | 6.56 |
| Jul 16, 2007 | 6.24 |
| Jul 11, 2007 | 6.00 |
| Jul 10, 2007 | 6.00 |
| Jul 9, 2007 | 6.00 |
| Jul 6, 2007 | 6.24 |
| Jul 5, 2007 | 6.40 |
| Jul 3, 2007 | 6.40 |
| Jul 2, 2007 | 6.40 |
| Jun 29, 2007 | 6.40 |
| Jun 28, 2007 | 6.40 |
| Jun 27, 2007 | 6.16 |
| Jun 26, 2007 | 6.08 |
| Jun 25, 2007 | 6.40 |
| Jun 22, 2007 | 6.24 |
| Jun 21, 2007 | 6.24 |
| Jun 20, 2007 | 6.08 |
| Jun 19, 2007 | 5.92 |
| Jun 18, 2007 | 5.76 |
| Jun 14, 2007 | 6.00 |
| Jun 13, 2007 | 5.84 |
| Jun 11, 2007 | 6.16 |
| Jun 7, 2007 | 6.16 |
| Jun 6, 2007 | 5.68 |
| Jun 5, 2007 | 6.16 |
| Jun 4, 2007 | 6.16 |
| Jun 1, 2007 | 6.16 |
| May 31, 2007 | 6.40 |
| May 30, 2007 | 5.60 |
| May 29, 2007 | 6.00 |
| May 25, 2007 | 6.00 |
| May 24, 2007 | 5.20 |
| May 23, 2007 | 5.60 |
| May 22, 2007 | 5.12 |
| May 21, 2007 | 5.12 |
| May 18, 2007 | 5.60 |
| May 17, 2007 | 5.60 |
| May 15, 2007 | 5.76 |
| May 11, 2007 | 6.00 |
| May 10, 2007 | 6.00 |
| May 9, 2007 | 6.00 |
| May 7, 2007 | 5.60 |
| May 4, 2007 | 6.00 |
| May 3, 2007 | 5.60 |
| May 2, 2007 | 6.00 |
| May 1, 2007 | 5.92 |
| Apr 30, 2007 | 6.16 |
| Apr 27, 2007 | 6.16 |
| Apr 26, 2007 | 6.32 |
| Apr 25, 2007 | 6.08 |
| Apr 24, 2007 | 6.32 |
| Apr 23, 2007 | 6.00 |
| Apr 20, 2007 | 5.84 |
| Apr 19, 2007 | 5.84 |
| Apr 18, 2007 | 5.68 |
| Apr 17, 2007 | 5.68 |
| Apr 16, 2007 | 6.08 |
| Apr 13, 2007 | 5.28 |
| Apr 12, 2007 | 4.80 |
| Apr 11, 2007 | 4.56 |
| Apr 10, 2007 | 4.80 |
| Apr 9, 2007 | 4.16 |
| Apr 5, 2007 | 4.40 |
| Apr 4, 2007 | 4.16 |
| Apr 3, 2007 | 4.08 |
| Apr 2, 2007 | 4.08 |
| Mar 30, 2007 | 4.08 |
| Mar 29, 2007 | 4.08 |
| Mar 23, 2007 | 4.56 |
| Mar 22, 2007 | 4.80 |
| Mar 20, 2007 | 4.80 |
| Mar 14, 2007 | 4.80 |
| Mar 13, 2007 | 4.40 |
| Mar 12, 2007 | 4.80 |
| Mar 8, 2007 | 4.40 |
| Mar 2, 2007 | 4.40 |
| Mar 1, 2007 | 4.40 |
| Feb 28, 2007 | 4.96 |
| Feb 21, 2007 | 4.72 |
| Feb 20, 2007 | 5.36 |
| Feb 16, 2007 | 4.72 |
| Feb 15, 2007 | 4.72 |
| Feb 14, 2007 | 4.88 |
| Feb 13, 2007 | 4.88 |
| Feb 12, 2007 | 4.56 |
| Feb 8, 2007 | 4.88 |
| Feb 2, 2007 | 4.88 |
| Jan 31, 2007 | 4.88 |
| Jan 26, 2007 | 4.56 |
| Jan 25, 2007 | 4.16 |
| Jan 24, 2007 | 4.32 |
| Jan 23, 2007 | 4.24 |
| Jan 22, 2007 | 4.32 |
| Jan 19, 2007 | 3.76 |
| Jan 18, 2007 | 3.76 |
| Jan 17, 2007 | 4.08 |
| Jan 16, 2007 | 3.20 |
| Jan 12, 2007 | 3.04 |
| Jan 11, 2007 | 3.04 |
| Jan 10, 2007 | 3.04 |
| Jan 9, 2007 | 3.04 |
| Jan 8, 2007 | 3.20 |
| Jan 5, 2007 | 3.20 |
| Jan 4, 2007 | 3.20 |
| Jan 3, 2007 | 3.20 |
| Dec 29, 2006 | 3.20 |
| Dec 28, 2006 | 3.20 |
| Dec 27, 2006 | 3.28 |
| Dec 26, 2006 | 3.44 |
| Dec 22, 2006 | 3.20 |
| Dec 21, 2006 | 3.20 |
| Dec 20, 2006 | 3.28 |
| Dec 19, 2006 | 3.20 |
| Dec 18, 2006 | 3.20 |
| Dec 15, 2006 | 3.84 |
| Dec 14, 2006 | 3.20 |
| Dec 13, 2006 | 3.36 |
| Dec 12, 2006 | 3.44 |
| Dec 11, 2006 | 3.68 |
| Dec 8, 2006 | 3.52 |
| Dec 7, 2006 | 3.84 |
| Dec 6, 2006 | 3.44 |
| Dec 5, 2006 | 3.44 |
| Dec 4, 2006 | 3.36 |
| Dec 1, 2006 | 3.36 |
| Nov 30, 2006 | 3.60 |
| Nov 29, 2006 | 3.60 |
| Nov 28, 2006 | 3.60 |
| Nov 27, 2006 | 3.60 |
| Nov 24, 2006 | 3.60 |
| Nov 22, 2006 | 3.60 |
| Nov 21, 2006 | 3.60 |
| Nov 20, 2006 | 3.60 |
| Nov 17, 2006 | 3.60 |
| Nov 16, 2006 | 4.00 |
| Nov 15, 2006 | 3.60 |
| Nov 14, 2006 | 3.60 |
| Nov 13, 2006 | 3.60 |
| Nov 10, 2006 | 3.60 |
| Nov 9, 2006 | 3.60 |
| Nov 8, 2006 | 3.60 |
| Nov 7, 2006 | 3.76 |
| Nov 6, 2006 | 3.76 |
| Nov 3, 2006 | 3.76 |
| Nov 2, 2006 | 3.76 |
| Nov 1, 2006 | 3.76 |
| Oct 31, 2006 | 3.76 |
| Oct 30, 2006 | 3.76 |
| Oct 27, 2006 | 4.00 |
| Oct 26, 2006 | 3.76 |
| Oct 25, 2006 | 3.76 |
| Oct 24, 2006 | 4.00 |
| Oct 23, 2006 | 4.00 |
| Oct 20, 2006 | 3.92 |
| Oct 19, 2006 | 3.92 |
| Oct 18, 2006 | 3.92 |
| Oct 17, 2006 | 3.92 |
| Oct 16, 2006 | 3.92 |
| Oct 13, 2006 | 3.92 |
| Oct 12, 2006 | 3.92 |
| Oct 11, 2006 | 3.92 |
| Oct 10, 2006 | 3.92 |
| Oct 9, 2006 | 3.92 |
| Oct 6, 2006 | 4.16 |
| Oct 5, 2006 | 4.16 |
| Oct 4, 2006 | 4.72 |
| Oct 3, 2006 | 4.16 |
| Oct 2, 2006 | 4.00 |
| Sep 29, 2006 | 4.16 |
| Sep 28, 2006 | 3.84 |
| Sep 27, 2006 | 3.84 |
| Sep 26, 2006 | 4.16 |
| Sep 25, 2006 | 3.84 |
| Sep 22, 2006 | 3.84 |
| Sep 21, 2006 | 3.86 |
| Sep 20, 2006 | 3.86 |
| Sep 19, 2006 | 3.86 |
| Sep 18, 2006 | 3.86 |
| Sep 15, 2006 | 4.32 |
| Sep 14, 2006 | 3.86 |
| Sep 13, 2006 | 3.76 |
| Sep 12, 2006 | 3.76 |
| Sep 11, 2006 | 3.76 |
| Sep 8, 2006 | 3.76 |
| Sep 7, 2006 | 3.76 |
| Sep 6, 2006 | 3.76 |
| Sep 5, 2006 | 3.76 |
| Sep 1, 2006 | 3.68 |
| Aug 31, 2006 | 4.00 |
| Aug 30, 2006 | 4.00 |
| Aug 29, 2006 | 4.08 |
| Aug 28, 2006 | 3.60 |
| Aug 25, 2006 | 3.60 |
| Aug 24, 2006 | 4.00 |
| Aug 23, 2006 | 4.16 |
| Aug 22, 2006 | 4.24 |
| Aug 21, 2006 | 4.16 |
| Aug 18, 2006 | 4.24 |
| Aug 17, 2006 | 4.16 |
| Aug 16, 2006 | 4.16 |
| Aug 15, 2006 | 4.16 |
| Aug 14, 2006 | 4.16 |
| Aug 11, 2006 | 4.16 |
| Aug 10, 2006 | 4.16 |
| Aug 9, 2006 | 4.16 |
| Aug 8, 2006 | 4.16 |
| Aug 7, 2006 | 4.16 |
| Aug 4, 2006 | 4.40 |
| Aug 3, 2006 | 4.16 |
| Aug 2, 2006 | 4.16 |
| Aug 1, 2006 | 4.16 |
| Jul 31, 2006 | 4.16 |
| Jul 28, 2006 | 4.16 |
| Jul 27, 2006 | 4.16 |
| Jul 26, 2006 | 4.16 |
| Jul 25, 2006 | 4.16 |
| Jul 24, 2006 | 4.40 |
| Jul 21, 2006 | 4.16 |
| Jul 20, 2006 | 4.16 |
| Jul 19, 2006 | 4.16 |
| Jul 18, 2006 | 4.08 |
| Jul 17, 2006 | 4.24 |
| Jul 14, 2006 | 4.24 |
| Jul 13, 2006 | 4.08 |
| Jul 12, 2006 | 4.40 |
| Jul 11, 2006 | 4.08 |
| Jul 10, 2006 | 4.08 |
| Jul 7, 2006 | 4.16 |
| Jul 6, 2006 | 4.48 |
| Jul 5, 2006 | 4.24 |
| Jul 3, 2006 | 4.08 |
| Jun 30, 2006 | 4.08 |
| Jun 29, 2006 | 4.40 |
| Jun 28, 2006 | 4.08 |
| Jun 27, 2006 | 4.40 |
| Jun 26, 2006 | 4.00 |
| Jun 23, 2006 | 3.76 |
| Jun 22, 2006 | 3.76 |
| Jun 21, 2006 | 4.08 |
| Jun 20, 2006 | 4.00 |
| Jun 19, 2006 | 3.76 |
| Jun 16, 2006 | 3.84 |
| Jun 15, 2006 | 3.92 |
| Jun 14, 2006 | 3.60 |
| Jun 13, 2006 | 3.36 |
| Jun 12, 2006 | 3.36 |
| Jun 9, 2006 | 3.36 |
| Jun 8, 2006 | 3.36 |
| Jun 7, 2006 | 4.00 |
| Jun 6, 2006 | 3.36 |
| Jun 5, 2006 | 3.36 |
| Jun 2, 2006 | 3.36 |
| Jun 1, 2006 | 3.36 |
| May 31, 2006 | 3.20 |
| May 30, 2006 | 3.20 |
| May 26, 2006 | 3.20 |
| May 25, 2006 | 3.20 |
| May 24, 2006 | 3.20 |
| May 23, 2006 | 3.60 |
| May 22, 2006 | 3.36 |
| May 19, 2006 | 3.36 |
| May 18, 2006 | 3.36 |
| May 17, 2006 | 3.36 |
| May 16, 2006 | 3.44 |
| May 15, 2006 | 3.44 |
| May 12, 2006 | 3.44 |
| May 11, 2006 | 3.44 |
| May 10, 2006 | 3.44 |
| May 9, 2006 | 3.44 |
| May 8, 2006 | 3.44 |
| May 5, 2006 | 3.44 |
| May 4, 2006 | 3.60 |
| May 3, 2006 | 3.60 |
| May 2, 2006 | 3.60 |
| May 1, 2006 | 3.44 |
| Apr 28, 2006 | 3.44 |
| Apr 27, 2006 | 3.44 |
| Apr 26, 2006 | 3.44 |
| Apr 25, 2006 | 3.60 |
| Apr 24, 2006 | 3.44 |
| Apr 21, 2006 | 3.44 |
| Apr 20, 2006 | 3.68 |
| Apr 19, 2006 | 3.68 |
| Apr 18, 2006 | 3.44 |
| Apr 17, 2006 | 3.60 |
| Apr 13, 2006 | 3.60 |
| Apr 12, 2006 | 3.76 |
| Apr 11, 2006 | 3.60 |
| Apr 10, 2006 | 3.12 |
| Apr 7, 2006 | 3.20 |
| Apr 6, 2006 | 3.76 |
| Apr 5, 2006 | 3.76 |
| Apr 4, 2006 | 3.16 |
| Apr 3, 2006 | 3.36 |
| Mar 31, 2006 | 3.76 |
| Mar 30, 2006 | 3.36 |
| Mar 29, 2006 | 3.76 |
| Mar 28, 2006 | 3.36 |
| Mar 27, 2006 | 3.76 |
| Mar 24, 2006 | 3.76 |
| Mar 23, 2006 | 3.68 |
| Mar 22, 2006 | 3.84 |
| Mar 21, 2006 | 3.68 |
| Mar 20, 2006 | 3.68 |
| Mar 17, 2006 | 3.84 |
| Mar 16, 2006 | 3.68 |
| Mar 15, 2006 | 3.84 |
| Mar 14, 2006 | 3.84 |
| Mar 13, 2006 | 4.00 |
| Mar 10, 2006 | 3.84 |
| Mar 9, 2006 | 3.84 |
| Mar 8, 2006 | 3.92 |
| Mar 7, 2006 | 3.84 |
| Mar 6, 2006 | 4.00 |
| Mar 3, 2006 | 3.84 |
| Mar 2, 2006 | 3.84 |
| Mar 1, 2006 | 4.00 |
| Feb 28, 2006 | 3.84 |
| Feb 27, 2006 | 3.84 |
| Feb 24, 2006 | 3.84 |
| Feb 23, 2006 | 4.16 |
| Feb 22, 2006 | 4.16 |
| Feb 21, 2006 | 4.00 |
| Feb 17, 2006 | 4.40 |
| Feb 16, 2006 | 4.40 |
| Feb 15, 2006 | 4.32 |
| Feb 14, 2006 | 4.20 |
| Feb 13, 2006 | 4.08 |
| Feb 10, 2006 | 3.84 |
| Feb 9, 2006 | 4.24 |
| Feb 8, 2006 | 3.84 |
| Feb 7, 2006 | 3.84 |
| Feb 6, 2006 | 4.24 |
| Feb 3, 2006 | 4.16 |
| Feb 2, 2006 | 4.00 |
| Feb 1, 2006 | 3.84 |
| Jan 31, 2006 | 3.84 |
| Jan 30, 2006 | 3.84 |
| Jan 27, 2006 | 3.84 |
| Jan 26, 2006 | 3.84 |
| Jan 25, 2006 | 3.84 |
| Jan 24, 2006 | 4.00 |
| Jan 23, 2006 | 4.00 |
| Jan 20, 2006 | 3.92 |
| Jan 19, 2006 | 4.00 |
| Jan 18, 2006 | 3.84 |
| Jan 17, 2006 | 3.84 |
| Jan 13, 2006 | 3.68 |
| Jan 12, 2006 | 3.68 |
| Jan 11, 2006 | 3.68 |
| Jan 10, 2006 | 3.68 |
| Jan 9, 2006 | 3.92 |
| Jan 6, 2006 | 3.68 |
| Jan 5, 2006 | 3.76 |
| Jan 4, 2006 | 3.84 |
| Jan 3, 2006 | 3.68 |
| Dec 30, 2005 | 3.84 |
| Dec 29, 2005 | 3.92 |
| Dec 28, 2005 | 3.76 |
| Dec 27, 2005 | 3.76 |
| Dec 23, 2005 | 3.76 |
| Dec 22, 2005 | 3.76 |
| Dec 21, 2005 | 3.68 |
| Dec 20, 2005 | 3.92 |
| Dec 19, 2005 | 4.00 |
| Dec 16, 2005 | 3.92 |
| Dec 15, 2005 | 3.92 |
| Dec 14, 2005 | 3.92 |
| Dec 13, 2005 | 3.92 |
| Dec 12, 2005 | 4.08 |
| Dec 9, 2005 | 3.92 |
| Dec 8, 2005 | 4.00 |
| Dec 7, 2005 | 4.08 |
| Dec 6, 2005 | 3.92 |
| Dec 5, 2005 | 3.92 |
| Dec 2, 2005 | 4.16 |
| Dec 1, 2005 | 3.92 |
| Nov 30, 2005 | 3.76 |
| Nov 29, 2005 | 3.76 |
| Nov 28, 2005 | 3.68 |
| Nov 25, 2005 | 3.68 |
| Nov 23, 2005 | 3.68 |
| Nov 22, 2005 | 3.68 |
| Nov 21, 2005 | 4.64 |
| Nov 18, 2005 | 4.72 |
| Nov 17, 2005 | 4.72 |
| Nov 16, 2005 | 3.68 |
| Nov 15, 2005 | 3.68 |
| Nov 14, 2005 | 3.68 |
| Nov 11, 2005 | 4.72 |
| Nov 10, 2005 | 4.72 |
| Nov 9, 2005 | 4.72 |
| Nov 8, 2005 | 3.60 |
| Nov 7, 2005 | 3.60 |
| Nov 4, 2005 | 4.72 |
| Nov 3, 2005 | 4.40 |
| Nov 2, 2005 | 4.40 |
| Nov 1, 2005 | 4.40 |
| Oct 31, 2005 | 4.00 |
| Oct 28, 2005 | 4.40 |
| Oct 27, 2005 | 3.60 |
| Oct 26, 2005 | 3.60 |
| Oct 25, 2005 | 4.00 |
| Oct 24, 2005 | 3.60 |
| Oct 21, 2005 | 3.60 |
| Oct 20, 2005 | 3.60 |
| Oct 19, 2005 | 3.60 |
| Oct 18, 2005 | 3.60 |
| Oct 17, 2005 | 3.60 |
| Oct 14, 2005 | 3.60 |
| Oct 13, 2005 | 3.60 |
| Oct 12, 2005 | 3.60 |
| Oct 11, 2005 | 3.68 |
| Oct 10, 2005 | 3.68 |
| Oct 7, 2005 | 3.60 |
| Oct 6, 2005 | 3.60 |
| Oct 5, 2005 | 3.60 |
| Oct 4, 2005 | 3.60 |
| Oct 3, 2005 | 3.60 |
| Sep 30, 2005 | 4.00 |
| Sep 29, 2005 | 3.36 |
| Sep 28, 2005 | 3.76 |
| Sep 27, 2005 | 3.68 |
| Sep 26, 2005 | 3.84 |
| Sep 23, 2005 | 3.68 |
| Sep 22, 2005 | 3.84 |
| Sep 21, 2005 | 3.76 |
| Sep 20, 2005 | 4.00 |
| Sep 19, 2005 | 3.76 |
| Sep 16, 2005 | 3.76 |
| Sep 15, 2005 | 3.76 |
| Sep 14, 2005 | 4.00 |
| Sep 13, 2005 | 3.76 |
| Sep 12, 2005 | 4.00 |
| Sep 9, 2005 | 4.00 |
| Sep 8, 2005 | 3.76 |
| Sep 7, 2005 | 4.00 |
| Sep 6, 2005 | 4.00 |
| Sep 2, 2005 | 3.76 |
| Sep 1, 2005 | 3.76 |
| Aug 31, 2005 | 3.76 |
| Aug 30, 2005 | 3.76 |
| Aug 29, 2005 | 3.92 |
| Aug 26, 2005 | 3.92 |
| Aug 25, 2005 | 3.76 |
| Aug 24, 2005 | 3.92 |
| Aug 23, 2005 | 3.76 |
| Aug 22, 2005 | 3.76 |
| Aug 19, 2005 | 4.00 |
| Aug 18, 2005 | 4.00 |
| Aug 17, 2005 | 4.00 |
| Aug 16, 2005 | 4.08 |
| Aug 15, 2005 | 4.00 |
| Aug 12, 2005 | 4.00 |
| Aug 11, 2005 | 4.08 |
| Aug 10, 2005 | 4.00 |
| Aug 9, 2005 | 4.00 |
| Aug 8, 2005 | 4.00 |
| Aug 5, 2005 | 4.00 |
| Aug 4, 2005 | 4.16 |
| Aug 3, 2005 | 4.16 |
| Aug 2, 2005 | 4.16 |
| Aug 1, 2005 | 4.16 |
| Jul 29, 2005 | 4.16 |
| Jul 28, 2005 | 4.16 |
| Jul 27, 2005 | 4.16 |
| Jul 26, 2005 | 4.32 |
| Jul 25, 2005 | 4.08 |
| Jul 22, 2005 | 4.24 |
| Jul 21, 2005 | 4.32 |
| Jul 20, 2005 | 4.08 |
| Jul 19, 2005 | 4.08 |
| Jul 18, 2005 | 4.08 |
| Jul 15, 2005 | 4.08 |
| Jul 14, 2005 | 4.40 |
| Jul 13, 2005 | 4.00 |
| Jul 12, 2005 | 4.08 |
| Jul 11, 2005 | 4.56 |
| Jul 8, 2005 | 4.08 |
| Jul 7, 2005 | 4.08 |
| Jul 6, 2005 | 4.08 |
| Jul 5, 2005 | 4.40 |
| Jul 1, 2005 | 4.40 |
| Jun 30, 2005 | 4.40 |
| Jun 29, 2005 | 4.40 |
| Jun 28, 2005 | 4.40 |
| Jun 27, 2005 | 4.40 |
| Jun 24, 2005 | 4.80 |
| Jun 23, 2005 | 4.80 |
| Jun 22, 2005 | 5.20 |
| Jun 21, 2005 | 4.56 |
| Jun 20, 2005 | 4.40 |
| Jun 17, 2005 | 5.92 |
| Jun 16, 2005 | 4.96 |
| Jun 15, 2005 | 5.20 |
| Jun 14, 2005 | 5.60 |
| Jun 13, 2005 | 6.00 |
| Jun 10, 2005 | 6.00 |
| Jun 9, 2005 | 4.40 |
| Jun 8, 2005 | 5.20 |
| Jun 7, 2005 | 5.20 |
| Jun 6, 2005 | 6.00 |
| Jun 3, 2005 | 4.24 |
| Jun 2, 2005 | 4.16 |
| Jun 1, 2005 | 4.16 |
| May 31, 2005 | 3.52 |
| May 27, 2005 | 4.16 |
| May 26, 2005 | 4.16 |
| May 25, 2005 | 4.00 |
| May 24, 2005 | 4.16 |
| May 23, 2005 | 3.28 |
| May 20, 2005 | 3.28 |
| May 19, 2005 | 3.44 |
| May 18, 2005 | 4.00 |
| May 17, 2005 | 3.20 |
| May 16, 2005 | 3.20 |
| May 13, 2005 | 3.20 |
| May 12, 2005 | 3.20 |
| May 11, 2005 | 3.28 |
| May 10, 2005 | 3.20 |
| May 9, 2005 | 3.20 |
| May 6, 2005 | 3.20 |
| May 5, 2005 | 3.20 |
| May 4, 2005 | 3.44 |
| May 3, 2005 | 3.20 |
| May 2, 2005 | 3.44 |
| Apr 29, 2005 | 3.28 |
| Apr 28, 2005 | 3.20 |
| Apr 27, 2005 | 3.44 |
| Apr 26, 2005 | 3.44 |
| Apr 25, 2005 | 3.28 |
| Apr 22, 2005 | 3.28 |
| Apr 21, 2005 | 3.44 |
| Apr 20, 2005 | 3.20 |
| Apr 19, 2005 | 3.44 |
| Apr 18, 2005 | 3.20 |
| Apr 15, 2005 | 3.20 |
| Apr 14, 2005 | 3.20 |
| Apr 13, 2005 | 3.20 |
| Apr 12, 2005 | 3.44 |
| Apr 11, 2005 | 3.44 |
| Apr 8, 2005 | 3.44 |
| Apr 7, 2005 | 3.44 |
| Apr 6, 2005 | 3.44 |
| Apr 5, 2005 | 3.44 |
| Apr 4, 2005 | 3.44 |
| Apr 1, 2005 | 3.44 |
| Mar 31, 2005 | 3.44 |
| Mar 30, 2005 | 3.60 |
| Mar 29, 2005 | 3.44 |
| Mar 28, 2005 | 3.44 |
| Mar 24, 2005 | 3.44 |
| Mar 23, 2005 | 3.60 |
| Mar 22, 2005 | 3.44 |
| Mar 21, 2005 | 3.44 |
| Mar 18, 2005 | 3.44 |
| Mar 17, 2005 | 3.44 |
| Mar 16, 2005 | 3.44 |
| Mar 15, 2005 | 3.60 |
| Mar 14, 2005 | 3.60 |
| Mar 11, 2005 | 3.44 |
| Mar 10, 2005 | 3.44 |
| Mar 9, 2005 | 3.44 |
| Mar 8, 2005 | 3.60 |
| Mar 7, 2005 | 3.28 |
| Mar 4, 2005 | 3.44 |
| Mar 3, 2005 | 3.28 |
| Mar 2, 2005 | 3.44 |
| Mar 1, 2005 | 3.28 |
| Feb 28, 2005 | 3.44 |
| Feb 25, 2005 | 3.44 |
| Feb 24, 2005 | 3.44 |
| Feb 23, 2005 | 3.60 |
| Feb 22, 2005 | 3.28 |
| Feb 18, 2005 | 3.32 |
| Feb 17, 2005 | 3.12 |
| Feb 16, 2005 | 3.12 |
| Feb 15, 2005 | 3.12 |
| Feb 14, 2005 | 3.12 |
| Feb 11, 2005 | 3.12 |
| Feb 10, 2005 | 3.12 |
| Feb 9, 2005 | 3.12 |
| Feb 8, 2005 | 3.12 |
| Feb 7, 2005 | 3.12 |
| Feb 4, 2005 | 3.28 |
| Feb 3, 2005 | 3.20 |
| Feb 2, 2005 | 3.20 |
| Feb 1, 2005 | 3.12 |
| Jan 31, 2005 | 3.12 |
| Jan 28, 2005 | 3.28 |
| Jan 27, 2005 | 3.24 |
| Jan 26, 2005 | 3.04 |
| Jan 25, 2005 | 3.04 |
| Jan 24, 2005 | 3.44 |
| Jan 21, 2005 | 3.04 |
| Jan 20, 2005 | 3.04 |
| Jan 19, 2005 | 3.28 |
| Jan 18, 2005 | 3.28 |
| Jan 14, 2005 | 3.28 |
| Jan 13, 2005 | 3.28 |
| Jan 12, 2005 | 3.12 |
| Jan 11, 2005 | 3.12 |
| Jan 10, 2005 | 3.12 |
| Jan 7, 2005 | 3.12 |
| Jan 6, 2005 | 3.12 |
| Jan 5, 2005 | 3.20 |
| Jan 4, 2005 | 3.36 |
| Jan 3, 2005 | 3.20 |
| Dec 31, 2004 | 3.28 |
| Dec 30, 2004 | 3.12 |
| Dec 29, 2004 | 3.36 |
| Dec 28, 2004 | 2.96 |
| Dec 27, 2004 | 2.96 |
| Dec 23, 2004 | 3.36 |
| Dec 22, 2004 | 3.20 |
| Dec 21, 2004 | 3.20 |
| Dec 20, 2004 | 3.20 |
| Dec 17, 2004 | 3.20 |
| Dec 16, 2004 | 3.20 |
| Dec 15, 2004 | 3.20 |
| Dec 14, 2004 | 3.20 |
| Dec 13, 2004 | 3.12 |
| Dec 10, 2004 | 3.36 |
| Dec 9, 2004 | 3.12 |
| Dec 8, 2004 | 3.12 |
| Dec 7, 2004 | 3.12 |
| Dec 6, 2004 | 3.12 |
| Dec 3, 2004 | 3.12 |
| Dec 2, 2004 | 3.20 |
| Dec 1, 2004 | 3.12 |
| Nov 30, 2004 | 3.12 |
| Nov 29, 2004 | 2.96 |
| Nov 26, 2004 | 3.12 |
| Nov 24, 2004 | 2.72 |
| Nov 23, 2004 | 2.96 |
| Nov 22, 2004 | 2.72 |
| Nov 19, 2004 | 2.64 |
| Nov 18, 2004 | 2.64 |
| Nov 17, 2004 | 2.64 |
| Nov 16, 2004 | 2.80 |
| Nov 15, 2004 | 2.80 |
| Nov 12, 2004 | 3.44 |
| Nov 11, 2004 | 2.56 |
| Nov 10, 2004 | 2.80 |
| Nov 9, 2004 | 2.56 |
| Nov 8, 2004 | 2.56 |
| Nov 5, 2004 | 3.52 |
| Nov 4, 2004 | 3.04 |
| Nov 3, 2004 | 3.04 |
| Nov 2, 2004 | 3.04 |
| Nov 1, 2004 | 3.04 |
| Oct 29, 2004 | 3.12 |
| Oct 28, 2004 | 3.04 |
| Oct 27, 2004 | 3.04 |
| Oct 26, 2004 | 3.04 |
| Oct 25, 2004 | 3.04 |
| Oct 22, 2004 | 3.20 |
| Oct 21, 2004 | 3.20 |
| Oct 20, 2004 | 3.20 |
| Oct 19, 2004 | 3.20 |
| Oct 18, 2004 | 3.20 |
| Oct 15, 2004 | 3.20 |
| Oct 14, 2004 | 3.20 |
| Oct 13, 2004 | 3.20 |
| Oct 12, 2004 | 4.00 |
| Oct 11, 2004 | 3.20 |
| Oct 8, 2004 | 4.00 |
| Oct 7, 2004 | 4.00 |
| Oct 6, 2004 | 3.20 |
| Oct 5, 2004 | 3.20 |
| Oct 4, 2004 | 3.20 |
| Oct 1, 2004 | 3.20 |
| Sep 30, 2004 | 3.60 |
| Sep 29, 2004 | 3.20 |
| Sep 28, 2004 | 3.60 |
| Sep 27, 2004 | 3.60 |
| Sep 24, 2004 | 3.20 |
| Sep 23, 2004 | 3.20 |
| Sep 22, 2004 | 3.20 |
| Sep 21, 2004 | 3.20 |
| Sep 20, 2004 | 3.84 |
| Sep 17, 2004 | 4.00 |
| Sep 16, 2004 | 3.04 |
| Sep 15, 2004 | 3.04 |
| Sep 14, 2004 | 3.36 |
| Sep 13, 2004 | 3.04 |
| Sep 10, 2004 | 4.32 |
| Sep 9, 2004 | 3.20 |
| Sep 8, 2004 | 4.00 |
| Sep 7, 2004 | 3.20 |
| Sep 3, 2004 | 3.20 |
| Sep 2, 2004 | 4.00 |
| Sep 1, 2004 | 3.20 |
| Aug 31, 2004 | 3.60 |
| Aug 30, 2004 | 3.20 |
| Aug 27, 2004 | 3.60 |
| Aug 26, 2004 | 3.60 |
| Aug 25, 2004 | 3.20 |
| Aug 24, 2004 | 3.20 |
| Aug 23, 2004 | 3.20 |
| Aug 20, 2004 | 3.20 |
| Aug 19, 2004 | 3.60 |
| Aug 18, 2004 | 3.20 |
| Aug 17, 2004 | 3.20 |
| Aug 16, 2004 | 3.20 |
| Aug 13, 2004 | 3.20 |
| Aug 12, 2004 | 3.36 |
| Aug 11, 2004 | 3.44 |
| Aug 10, 2004 | 3.60 |
| Aug 9, 2004 | 3.44 |
| Aug 6, 2004 | 3.44 |
| Aug 5, 2004 | 3.52 |
| Aug 4, 2004 | 3.52 |
| Aug 3, 2004 | 3.52 |
| Aug 2, 2004 | 3.52 |
| Jul 30, 2004 | 3.60 |
| Jul 29, 2004 | 3.52 |
| Jul 28, 2004 | 3.52 |
| Jul 27, 2004 | 4.40 |
| Jul 26, 2004 | 3.60 |
| Jul 23, 2004 | 3.60 |
| Jul 22, 2004 | 3.60 |
| Jul 21, 2004 | 3.60 |
| Jul 20, 2004 | 3.60 |
| Jul 19, 2004 | 3.60 |
| Jul 16, 2004 | 3.60 |
| Jul 15, 2004 | 3.60 |
| Jul 14, 2004 | 3.60 |
| Jul 13, 2004 | 4.00 |
| Jul 12, 2004 | 3.60 |
| Jul 9, 2004 | 3.60 |
| Jul 8, 2004 | 3.60 |
| Jul 7, 2004 | 3.60 |
| Jul 6, 2004 | 3.60 |
| Jul 2, 2004 | 3.60 |
| Jul 1, 2004 | 3.60 |
| Jun 30, 2004 | 3.60 |
| Jun 29, 2004 | 3.60 |
| Jun 28, 2004 | 3.60 |
| Jun 25, 2004 | 3.52 |
| Jun 24, 2004 | 4.00 |
| Jun 23, 2004 | 3.52 |
| Jun 22, 2004 | 4.00 |
| Jun 21, 2004 | 4.00 |
| Jun 18, 2004 | 4.00 |
| Jun 17, 2004 | 3.76 |
| Jun 16, 2004 | 3.76 |
| Jun 15, 2004 | 3.76 |
| Jun 14, 2004 | 3.76 |
| Jun 10, 2004 | 3.76 |
| Jun 9, 2004 | 3.76 |
| Jun 8, 2004 | 3.76 |
| Jun 7, 2004 | 3.76 |
| Jun 4, 2004 | 4.80 |
| Jun 3, 2004 | 4.40 |
| Jun 2, 2004 | 4.64 |
| Jun 1, 2004 | 3.68 |
| May 28, 2004 | 4.40 |
| May 27, 2004 | 3.68 |
| May 26, 2004 | 3.68 |
| May 25, 2004 | 3.68 |
| May 24, 2004 | 3.60 |
| May 21, 2004 | 4.56 |
| May 20, 2004 | 3.52 |
| May 19, 2004 | 3.52 |
| May 18, 2004 | 4.56 |
| May 17, 2004 | 3.52 |
| May 14, 2004 | 4.64 |
| May 13, 2004 | 4.64 |
| May 12, 2004 | 4.40 |
| May 11, 2004 | 3.60 |
| May 10, 2004 | 3.60 |
| May 7, 2004 | 3.60 |
| May 6, 2004 | 3.68 |
| May 5, 2004 | 3.60 |
| May 4, 2004 | 3.60 |
| May 3, 2004 | 4.08 |
| Apr 30, 2004 | 4.00 |
| Apr 29, 2004 | 4.00 |
| Apr 28, 2004 | 4.00 |
| Apr 27, 2004 | 4.40 |
| Apr 26, 2004 | 3.60 |
| Apr 23, 2004 | 3.60 |
| Apr 22, 2004 | 4.80 |
| Apr 21, 2004 | 4.80 |
| Apr 20, 2004 | 4.16 |
| Apr 19, 2004 | 4.16 |
| Apr 16, 2004 | 4.16 |
| Apr 15, 2004 | 4.80 |
| Apr 14, 2004 | 5.20 |
| Apr 13, 2004 | 3.68 |
| Apr 12, 2004 | 3.68 |
| Apr 8, 2004 | 4.40 |
| Apr 7, 2004 | 4.24 |
| Apr 6, 2004 | 4.24 |
| Apr 5, 2004 | 4.40 |
| Apr 2, 2004 | 4.80 |
| Apr 1, 2004 | 4.08 |
| Mar 31, 2004 | 3.68 |
| Mar 30, 2004 | 3.68 |
| Mar 29, 2004 | 4.80 |
| Mar 26, 2004 | 5.20 |
| Mar 25, 2004 | 3.87 |
| Mar 24, 2004 | 4.16 |
| Mar 23, 2004 | 4.32 |
| Mar 22, 2004 | 4.32 |
| Mar 19, 2004 | 4.40 |
| Mar 18, 2004 | 3.44 |
| Mar 17, 2004 | 3.44 |
| Mar 16, 2004 | 3.44 |
| Mar 15, 2004 | 3.44 |
| Mar 12, 2004 | 3.68 |
| Mar 11, 2004 | 3.60 |
| Mar 10, 2004 | 4.08 |
| Mar 9, 2004 | 4.08 |
| Mar 8, 2004 | 4.40 |
| Mar 5, 2004 | 3.60 |
| Mar 4, 2004 | 3.60 |
| Mar 3, 2004 | 4.40 |
| Mar 2, 2004 | 3.44 |
| Mar 1, 2004 | 4.72 |
| Feb 27, 2004 | 4.80 |
| Feb 26, 2004 | 5.20 |
| Feb 25, 2004 | 4.80 |
| Feb 24, 2004 | 5.04 |
| Feb 23, 2004 | 3.36 |
| Feb 20, 2004 | 3.52 |
| Feb 19, 2004 | 3.36 |
| Feb 18, 2004 | 3.36 |
| Feb 17, 2004 | 3.36 |
| Feb 13, 2004 | 4.00 |
| Feb 12, 2004 | 3.36 |
| Feb 11, 2004 | 4.08 |
| Feb 10, 2004 | 3.60 |
| Feb 9, 2004 | 3.60 |
| Feb 6, 2004 | 3.92 |
| Feb 5, 2004 | 4.08 |
| Feb 4, 2004 | 3.20 |
| Feb 3, 2004 | 3.20 |
| Feb 2, 2004 | 4.00 |
| Jan 30, 2004 | 4.00 |
| Jan 29, 2004 | 3.20 |
| Jan 28, 2004 | 3.20 |
| Jan 27, 2004 | 3.20 |
| Jan 26, 2004 | 3.20 |
| Jan 23, 2004 | 3.20 |
| Jan 22, 2004 | 3.60 |
| Jan 21, 2004 | 3.04 |
| Jan 20, 2004 | 3.28 |
| Jan 16, 2004 | 3.04 |
| Jan 15, 2004 | 3.04 |
| Jan 14, 2004 | 3.92 |
| Jan 13, 2004 | 3.04 |
| Jan 12, 2004 | 3.04 |
| Jan 9, 2004 | 4.00 |
| Jan 8, 2004 | 4.00 |
| Jan 7, 2004 | 4.00 |
| Jan 6, 2004 | 4.00 |
| Jan 5, 2004 | 3.04 |
| Jan 2, 2004 | 4.00 |
| Dec 31, 2003 | 3.60 |
| Dec 30, 2003 | 3.60 |
| Dec 29, 2003 | 3.36 |
| Dec 26, 2003 | 3.04 |
| Dec 24, 2003 | 3.04 |
| Dec 23, 2003 | 3.04 |
| Dec 22, 2003 | 3.04 |
| Dec 19, 2003 | 3.04 |
| Dec 18, 2003 | 3.04 |
| Dec 17, 2003 | 3.04 |
| Dec 16, 2003 | 3.04 |
| Dec 15, 2003 | 3.04 |
| Dec 12, 2003 | 3.04 |
| Dec 11, 2003 | 3.04 |
| Dec 10, 2003 | 3.04 |
| Dec 9, 2003 | 3.04 |
| Dec 8, 2003 | 3.04 |
| Dec 5, 2003 | 3.04 |
| Dec 4, 2003 | 3.04 |
| Dec 3, 2003 | 3.04 |
| Dec 2, 2003 | 3.04 |
| Dec 1, 2003 | 3.60 |
| Nov 28, 2003 | 3.52 |
| Nov 26, 2003 | 3.60 |
| Nov 25, 2003 | 3.20 |
| Nov 24, 2003 | 3.20 |
| Nov 21, 2003 | 3.44 |
| Nov 20, 2003 | 3.44 |
| Nov 19, 2003 | 3.44 |
| Nov 18, 2003 | 3.44 |
| Nov 17, 2003 | 3.44 |
| Nov 14, 2003 | 4.00 |
| Nov 13, 2003 | 3.76 |
| Nov 12, 2003 | 4.00 |
| Nov 11, 2003 | 4.00 |
| Nov 10, 2003 | 3.44 |
| Nov 7, 2003 | 3.44 |
| Nov 6, 2003 | 3.44 |
| Nov 5, 2003 | 3.44 |
| Nov 4, 2003 | 3.76 |
| Nov 3, 2003 | 3.44 |
| Oct 31, 2003 | 3.44 |
| Oct 30, 2003 | 3.76 |
| Oct 29, 2003 | 3.44 |
| Oct 28, 2003 | 4.00 |
| Oct 27, 2003 | 3.44 |
| Oct 24, 2003 | 3.44 |
| Oct 23, 2003 | 3.44 |
| Oct 22, 2003 | 3.44 |
| Oct 21, 2003 | 3.44 |
| Oct 20, 2003 | 4.00 |
| Oct 17, 2003 | 3.36 |
| Oct 16, 2003 | 3.60 |
| Oct 15, 2003 | 3.36 |
| Oct 14, 2003 | 4.00 |
| Oct 13, 2003 | 3.44 |
| Oct 10, 2003 | 4.40 |
| Oct 9, 2003 | 3.36 |
| Oct 8, 2003 | 3.36 |
| Oct 7, 2003 | 3.36 |
| Oct 6, 2003 | 4.40 |
| Oct 3, 2003 | 4.40 |
| Oct 2, 2003 | 4.40 |
| Oct 1, 2003 | 4.40 |
| Sep 30, 2003 | 3.36 |
| Sep 29, 2003 | 3.36 |
| Sep 26, 2003 | 3.76 |
| Sep 25, 2003 | 3.76 |
| Sep 24, 2003 | 4.08 |
| Sep 23, 2003 | 4.00 |
| Sep 22, 2003 | 3.36 |
| Sep 19, 2003 | 4.00 |
| Sep 18, 2003 | 3.44 |
| Sep 17, 2003 | 3.36 |
| Sep 16, 2003 | 3.36 |
| Sep 15, 2003 | 3.52 |
| Sep 12, 2003 | 3.36 |
| Sep 11, 2003 | 3.52 |
| Sep 10, 2003 | 3.52 |
| Sep 9, 2003 | 3.60 |
| Sep 8, 2003 | 3.52 |
| Sep 5, 2003 | 3.52 |
| Sep 4, 2003 | 3.52 |
| Sep 3, 2003 | 3.52 |
| Sep 2, 2003 | 3.52 |
| Aug 29, 2003 | 3.60 |
| Aug 28, 2003 | 3.60 |
| Aug 27, 2003 | 3.52 |
| Aug 26, 2003 | 4.00 |
| Aug 25, 2003 | 3.52 |
| Aug 22, 2003 | 3.36 |
| Aug 21, 2003 | 3.36 |
| Aug 20, 2003 | 3.44 |
| Aug 19, 2003 | 3.36 |
| Aug 18, 2003 | 3.68 |
| Aug 15, 2003 | 3.36 |
| Aug 14, 2003 | 3.36 |
| Aug 13, 2003 | 3.36 |
| Aug 12, 2003 | 3.36 |
| Aug 11, 2003 | 3.60 |
| Aug 8, 2003 | 4.00 |
| Aug 7, 2003 | 4.00 |
| Aug 6, 2003 | 3.36 |
| Aug 5, 2003 | 3.92 |
| Aug 4, 2003 | 3.36 |
| Aug 1, 2003 | 3.36 |
| Jul 31, 2003 | 3.52 |
| Jul 30, 2003 | 3.28 |
| Jul 29, 2003 | 3.52 |
| Jul 28, 2003 | 3.84 |
| Jul 25, 2003 | 3.20 |
| Jul 24, 2003 | 3.68 |
| Jul 23, 2003 | 3.44 |
| Jul 22, 2003 | 3.20 |
| Jul 21, 2003 | 3.20 |
| Jul 18, 2003 | 3.20 |
| Jul 17, 2003 | 3.28 |
| Jul 16, 2003 | 3.68 |
| Jul 15, 2003 | 3.60 |
| Jul 14, 2003 | 3.20 |
| Jul 11, 2003 | 3.68 |
| Jul 10, 2003 | 3.20 |
| Jul 9, 2003 | 3.20 |
| Jul 8, 2003 | 3.60 |
| Jul 7, 2003 | 3.44 |
| Jul 3, 2003 | 3.60 |
| Jul 2, 2003 | 3.20 |
| Jul 1, 2003 | 3.28 |
| Jun 30, 2003 | 2.80 |
| Jun 27, 2003 | 3.60 |
| Jun 26, 2003 | 2.80 |
| Jun 25, 2003 | 3.12 |
| Jun 24, 2003 | 3.84 |
| Jun 23, 2003 | 2.88 |
| Jun 20, 2003 | 3.60 |
| Jun 19, 2003 | 2.80 |
| Jun 18, 2003 | 3.20 |
| Jun 17, 2003 | 3.84 |
| Jun 16, 2003 | 2.88 |
| Jun 13, 2003 | 2.88 |
| Jun 12, 2003 | 3.20 |
| Jun 11, 2003 | 3.84 |
| Jun 10, 2003 | 2.80 |
| Jun 9, 2003 | 2.80 |
| Jun 6, 2003 | 2.80 |
| Jun 5, 2003 | 2.80 |
| Jun 4, 2003 | 3.84 |
| Jun 3, 2003 | 3.28 |
| Jun 2, 2003 | 3.84 |
| May 30, 2003 | 3.60 |
| May 29, 2003 | 2.80 |
| May 28, 2003 | 3.84 |
| May 27, 2003 | 3.36 |
| May 23, 2003 | 2.24 |
| May 22, 2003 | 2.80 |
| May 21, 2003 | 2.80 |
| May 20, 2003 | 2.80 |
| May 19, 2003 | 1.68 |
| May 16, 2003 | 1.68 |
| May 15, 2003 | 2.00 |
| May 14, 2003 | 2.40 |
| May 13, 2003 | 2.80 |
| May 12, 2003 | 2.80 |
| May 9, 2003 | 2.80 |
| May 8, 2003 | 2.80 |
| May 7, 2003 | 1.68 |
| May 6, 2003 | 1.68 |
| May 5, 2003 | 2.80 |
| May 2, 2003 | 2.00 |
| May 1, 2003 | 1.68 |
| Apr 30, 2003 | 1.68 |
| Apr 29, 2003 | 1.68 |
| Apr 28, 2003 | 1.60 |
| Apr 25, 2003 | 1.60 |
| Apr 24, 2003 | 1.60 |
| Apr 23, 2003 | 1.60 |
| Apr 22, 2003 | 1.68 |
| Apr 21, 2003 | 1.60 |
| Apr 17, 2003 | 1.60 |
| Apr 16, 2003 | 1.60 |
| Apr 15, 2003 | 1.68 |
| Apr 14, 2003 | 1.60 |
| Apr 11, 2003 | 1.60 |
| Apr 10, 2003 | 1.60 |
| Apr 9, 2003 | 1.60 |
| Apr 8, 2003 | 1.60 |
| Apr 7, 2003 | 2.00 |
| Apr 4, 2003 | 1.76 |
| Apr 3, 2003 | 1.60 |
| Apr 2, 2003 | 1.60 |
| Apr 1, 2003 | 1.60 |
| Mar 31, 2003 | 1.60 |
| Mar 28, 2003 | 1.60 |
| Mar 27, 2003 | 1.60 |
| Mar 26, 2003 | 1.60 |
| Mar 25, 2003 | 1.60 |
| Mar 24, 2003 | 1.60 |
| Mar 21, 2003 | 2.32 |
| Mar 20, 2003 | 1.84 |
| Mar 19, 2003 | 2.08 |
| Mar 18, 2003 | 1.68 |
| Mar 17, 2003 | 2.08 |
| Mar 14, 2003 | 2.08 |
| Mar 13, 2003 | 1.68 |
| Mar 12, 2003 | 1.68 |
| Mar 11, 2003 | 1.60 |
| Mar 10, 2003 | 1.60 |
| Mar 7, 2003 | 1.60 |
| Mar 6, 2003 | 1.60 |
| Mar 5, 2003 | 1.60 |
| Mar 4, 2003 | 1.76 |
| Mar 3, 2003 | 1.76 |
| Feb 28, 2003 | 1.76 |
| Feb 27, 2003 | 1.76 |
| Feb 26, 2003 | 1.76 |
| Feb 25, 2003 | 1.76 |
| Feb 24, 2003 | 1.76 |
| Feb 21, 2003 | 1.76 |
| Feb 20, 2003 | 1.60 |
| Feb 19, 2003 | 1.60 |
| Feb 18, 2003 | 1.60 |
| Feb 14, 2003 | 1.60 |
| Feb 13, 2003 | 1.60 |
| Feb 12, 2003 | 1.60 |
| Feb 11, 2003 | 1.60 |
| Feb 10, 2003 | 1.60 |
| Feb 7, 2003 | 1.60 |
| Feb 6, 2003 | 1.60 |
| Feb 5, 2003 | 1.68 |
| Feb 4, 2003 | 1.68 |
| Feb 3, 2003 | 1.68 |
| Jan 31, 2003 | 1.68 |
| Jan 30, 2003 | 1.68 |
| Jan 29, 2003 | 2.32 |
| Jan 28, 2003 | 2.32 |
| Jan 27, 2003 | 1.68 |
| Jan 24, 2003 | 2.00 |
| Jan 23, 2003 | 2.00 |
| Jan 22, 2003 | 2.08 |
| Jan 21, 2003 | 2.08 |
| Jan 17, 2003 | 3.02 |
| Jan 16, 2003 | 2.08 |
| Jan 15, 2003 | 2.08 |
| Jan 14, 2003 | 2.16 |
| Jan 13, 2003 | 2.48 |
| Jan 10, 2003 | 1.60 |
| Jan 9, 2003 | 1.60 |
| Jan 8, 2003 | 1.60 |
| Jan 7, 2003 | 2.40 |
| Jan 6, 2003 | 1.68 |
| Jan 3, 2003 | 1.52 |
| Jan 2, 2003 | 1.84 |
| Dec 31, 2002 | 1.68 |
| Dec 30, 2002 | 1.44 |
| Dec 27, 2002 | 1.60 |
| Dec 26, 2002 | 2.00 |
| Dec 24, 2002 | 1.84 |
| Dec 23, 2002 | 1.68 |
| Dec 20, 2002 | 1.60 |
| Dec 19, 2002 | 1.60 |
| Dec 18, 2002 | 2.00 |
| Dec 17, 2002 | 1.76 |
| Dec 16, 2002 | 1.60 |
| Dec 13, 2002 | 1.52 |
| Dec 12, 2002 | 1.68 |
| Dec 11, 2002 | 1.84 |
| Dec 10, 2002 | 2.00 |
| Dec 9, 2002 | 2.00 |
| Dec 6, 2002 | 2.00 |
| Dec 5, 2002 | 2.80 |
| Dec 4, 2002 | 2.24 |
| Dec 3, 2002 | 2.40 |
| Dec 2, 2002 | 2.08 |
| Nov 29, 2002 | 2.00 |
| Nov 27, 2002 | 2.00 |
| Nov 26, 2002 | 2.32 |
| Nov 25, 2002 | 2.00 |
| Nov 22, 2002 | 2.00 |
| Nov 21, 2002 | 2.16 |
| Nov 20, 2002 | 1.84 |
| Nov 19, 2002 | 2.40 |
| Nov 18, 2002 | 1.60 |
| Nov 15, 2002 | 2.40 |
| Nov 14, 2002 | 2.40 |
| Nov 13, 2002 | 1.76 |
| Nov 12, 2002 | 1.76 |
| Nov 11, 2002 | 1.76 |
| Nov 8, 2002 | 3.12 |
| Nov 7, 2002 | 1.76 |
| Nov 6, 2002 | 1.76 |
| Nov 5, 2002 | 1.76 |
| Nov 4, 2002 | 3.12 |
| Nov 1, 2002 | 1.60 |
| Oct 31, 2002 | 1.60 |
| Oct 30, 2002 | 1.60 |
| Oct 29, 2002 | 3.12 |
| Oct 28, 2002 | 3.12 |
| Oct 25, 2002 | 2.96 |
| Oct 24, 2002 | 1.60 |
| Oct 23, 2002 | 1.60 |
| Oct 22, 2002 | 1.60 |
| Oct 21, 2002 | 2.96 |
| Oct 18, 2002 | 2.00 |
| Oct 17, 2002 | 2.96 |
| Oct 16, 2002 | 2.00 |
| Oct 15, 2002 | 3.12 |
| Oct 14, 2002 | 1.44 |
| Oct 11, 2002 | 1.44 |
| Oct 10, 2002 | 1.60 |
| Oct 9, 2002 | 1.60 |
| Oct 8, 2002 | 2.00 |
| Oct 7, 2002 | 2.72 |
| Oct 4, 2002 | 2.40 |
| Oct 3, 2002 | 2.00 |
| Oct 2, 2002 | 3.28 |
| Oct 1, 2002 | 2.40 |
| Sep 30, 2002 | 1.76 |
| Sep 27, 2002 | 1.60 |
| Sep 26, 2002 | 2.40 |
| Sep 25, 2002 | 2.40 |
| Sep 24, 2002 | 2.40 |
| Sep 23, 2002 | 2.40 |
| Sep 20, 2002 | 1.44 |
| Sep 19, 2002 | 2.00 |
| Sep 18, 2002 | 2.40 |
| Sep 17, 2002 | 2.40 |
| Sep 16, 2002 | 2.40 |
| Sep 13, 2002 | 2.80 |
| Sep 12, 2002 | 2.80 |
| Sep 11, 2002 | 2.40 |
| Sep 10, 2002 | 2.80 |
| Sep 9, 2002 | 2.40 |
| Sep 6, 2002 | 2.40 |
| Sep 5, 2002 | 2.40 |
| Sep 4, 2002 | 2.40 |
| Sep 3, 2002 | 2.40 |
| Aug 30, 2002 | 2.40 |
| Aug 29, 2002 | 2.40 |
| Aug 28, 2002 | 2.40 |
| Aug 27, 2002 | 3.92 |
| Aug 26, 2002 | 3.92 |
| Aug 23, 2002 | 4.08 |
| Aug 22, 2002 | 4.08 |
| Aug 21, 2002 | 3.20 |
| Aug 20, 2002 | 2.80 |
| Aug 19, 2002 | 3.20 |
| Aug 16, 2002 | 2.64 |
| Aug 15, 2002 | 3.20 |
| Aug 14, 2002 | 2.24 |
| Aug 13, 2002 | 2.24 |
| Aug 12, 2002 | 2.24 |
| Aug 9, 2002 | 2.24 |
| Aug 8, 2002 | 2.24 |
| Aug 7, 2002 | 2.40 |
| Aug 6, 2002 | 2.40 |
| Aug 5, 2002 | 3.20 |
| Aug 2, 2002 | 2.40 |
| Aug 1, 2002 | 2.40 |
| Jul 31, 2002 | 2.40 |
| Jul 30, 2002 | 2.40 |
| Jul 29, 2002 | 3.60 |
| Jul 26, 2002 | 2.40 |
| Jul 25, 2002 | 2.40 |
| Jul 24, 2002 | 2.56 |
| Jul 23, 2002 | 2.80 |
| Jul 22, 2002 | 2.80 |
| Jul 19, 2002 | 2.80 |
| Jul 18, 2002 | 2.80 |
| Jul 17, 2002 | 3.20 |
| Jul 16, 2002 | 3.60 |
| Jul 15, 2002 | 3.20 |
| Jul 12, 2002 | 3.20 |
| Jul 11, 2002 | 4.00 |
| Jul 10, 2002 | 3.20 |
| Jul 9, 2002 | 3.20 |
| Jul 8, 2002 | 3.60 |
| Jul 5, 2002 | 3.60 |
| Jul 3, 2002 | 3.60 |
| Jul 2, 2002 | 4.80 |
| Jul 1, 2002 | 2.80 |
| Jun 28, 2002 | 4.80 |
| Jun 27, 2002 | 2.80 |
| Jun 26, 2002 | 3.60 |
| Jun 25, 2002 | 3.60 |
| Jun 24, 2002 | 3.60 |
| Jun 21, 2002 | 4.40 |
| Jun 20, 2002 | 4.40 |
| Jun 19, 2002 | 4.17 |
| Jun 18, 2002 | 4.40 |
| Jun 17, 2002 | 4.08 |
| Jun 14, 2002 | 4.08 |
| Jun 13, 2002 | 4.57 |
| Jun 12, 2002 | 4.00 |
| Jun 11, 2002 | 4.40 |
| Jun 10, 2002 | 4.72 |
| Jun 7, 2002 | 4.40 |
| Jun 6, 2002 | 4.20 |
| Jun 5, 2002 | 4.08 |
| Jun 4, 2002 | 4.40 |
| Jun 3, 2002 | 4.48 |
| May 31, 2002 | 4.48 |
| May 30, 2002 | 4.48 |
| May 29, 2002 | 4.48 |
| May 28, 2002 | 5.00 |
| May 24, 2002 | 5.11 |
| May 23, 2002 | 4.48 |
| May 22, 2002 | 4.40 |
| May 21, 2002 | 5.20 |
| May 20, 2002 | 5.28 |
| May 17, 2002 | 4.88 |
| May 16, 2002 | 4.88 |
| May 15, 2002 | 4.48 |
| May 14, 2002 | 3.76 |
| May 13, 2002 | 3.52 |
| May 10, 2002 | 4.00 |
| May 9, 2002 | 4.00 |
| May 8, 2002 | 4.00 |
| May 7, 2002 | 3.84 |
| May 6, 2002 | 4.00 |
| May 3, 2002 | 3.84 |
| May 2, 2002 | 4.00 |
| May 1, 2002 | 4.00 |
| Apr 30, 2002 | 3.93 |
| Apr 29, 2002 | 4.40 |
| Apr 26, 2002 | 5.44 |
| Apr 25, 2002 | 5.52 |
| Apr 24, 2002 | 4.80 |
| Apr 23, 2002 | 4.64 |
| Apr 22, 2002 | 3.44 |
| Apr 19, 2002 | 3.84 |
| Apr 18, 2002 | 4.00 |
| Apr 17, 2002 | 4.24 |
| Apr 16, 2002 | 4.00 |
| Apr 15, 2002 | 3.92 |
| Apr 12, 2002 | 4.16 |
| Apr 11, 2002 | 4.40 |
| Apr 10, 2002 | 4.40 |
| Apr 9, 2002 | 3.76 |
| Apr 8, 2002 | 3.60 |
| Apr 5, 2002 | 4.16 |
| Apr 4, 2002 | 4.40 |
| Apr 3, 2002 | 4.40 |
| Apr 2, 2002 | 4.32 |
| Apr 1, 2002 | 4.80 |
| Mar 28, 2002 | 4.96 |
| Mar 27, 2002 | 4.96 |
| Mar 26, 2002 | 4.96 |
| Mar 25, 2002 | 5.12 |
| Mar 22, 2002 | 4.96 |
| Mar 21, 2002 | 4.96 |
| Mar 20, 2002 | 5.52 |
| Mar 19, 2002 | 4.96 |
| Mar 18, 2002 | 4.96 |
| Mar 15, 2002 | 5.20 |
| Mar 14, 2002 | 5.20 |
| Mar 13, 2002 | 4.96 |
| Mar 12, 2002 | 5.20 |
| Mar 11, 2002 | 5.20 |
| Mar 8, 2002 | 5.20 |
| Mar 7, 2002 | 5.60 |
| Mar 6, 2002 | 4.96 |
| Mar 5, 2002 | 5.20 |
| Mar 4, 2002 | 5.60 |
| Mar 1, 2002 | 5.04 |
| Feb 28, 2002 | 5.36 |
| Feb 27, 2002 | 5.04 |
| Feb 26, 2002 | 5.04 |
| Feb 25, 2002 | 5.36 |
| Feb 22, 2002 | 4.96 |
| Feb 21, 2002 | 4.88 |
| Feb 20, 2002 | 4.80 |
| Feb 19, 2002 | 4.96 |
| Feb 15, 2002 | 5.04 |
| Feb 14, 2002 | 5.52 |
| Feb 13, 2002 | 5.36 |
| Feb 12, 2002 | 5.28 |
| Feb 11, 2002 | 4.24 |
| Feb 8, 2002 | 4.40 |
| Feb 7, 2002 | 4.08 |
| Feb 6, 2002 | 3.92 |
| Feb 5, 2002 | 4.32 |
| Feb 4, 2002 | 4.72 |
| Feb 1, 2002 | 4.40 |
| Jan 31, 2002 | 4.48 |
| Jan 30, 2002 | 4.64 |
| Jan 29, 2002 | 4.88 |
| Jan 28, 2002 | 4.56 |
| Jan 25, 2002 | 4.48 |
| Jan 24, 2002 | 4.00 |
| Jan 23, 2002 | 4.08 |
| Jan 22, 2002 | 4.88 |
| Jan 18, 2002 | 4.96 |
| Jan 17, 2002 | 4.80 |
| Jan 16, 2002 | 5.12 |
| Jan 15, 2002 | 4.96 |
| Jan 14, 2002 | 4.96 |
| Jan 11, 2002 | 4.96 |
| Jan 10, 2002 | 4.96 |
| Jan 9, 2002 | 5.36 |
| Jan 8, 2002 | 4.88 |
| Jan 7, 2002 | 4.96 |
| Jan 4, 2002 | 5.60 |
| Jan 3, 2002 | 5.36 |
| Jan 2, 2002 | 5.36 |
| Dec 31, 2001 | 5.28 |
| Dec 28, 2001 | 3.84 |
| Dec 27, 2001 | 4.00 |
| Dec 26, 2001 | 3.92 |
| Dec 24, 2001 | 4.16 |
| Dec 21, 2001 | 4.08 |
| Dec 20, 2001 | 4.00 |
| Dec 19, 2001 | 4.16 |
| Dec 18, 2001 | 3.92 |
| Dec 17, 2001 | 4.04 |
| Dec 14, 2001 | 4.00 |
| Dec 13, 2001 | 4.24 |
| Dec 12, 2001 | 4.00 |
| Dec 11, 2001 | 4.32 |
| Dec 10, 2001 | 4.24 |
| Dec 7, 2001 | 4.16 |
| Dec 6, 2001 | 4.48 |
| Dec 5, 2001 | 4.96 |
| Dec 4, 2001 | 4.80 |
| Dec 3, 2001 | 5.60 |
| Nov 30, 2001 | 5.60 |
| Nov 29, 2001 | 5.68 |
| Nov 28, 2001 | 5.92 |
| Nov 27, 2001 | 6.00 |
| Nov 26, 2001 | 6.40 |
| Nov 23, 2001 | 6.00 |
| Nov 21, 2001 | 6.00 |
| Nov 20, 2001 | 5.84 |
| Nov 19, 2001 | 5.76 |
| Nov 16, 2001 | 5.76 |
| Nov 15, 2001 | 5.76 |
| Nov 14, 2001 | 6.08 |
| Nov 13, 2001 | 5.68 |
| Nov 12, 2001 | 5.76 |
| Nov 9, 2001 | 6.32 |
| Nov 8, 2001 | 5.44 |
| Nov 7, 2001 | 6.40 |
| Nov 6, 2001 | 7.44 |
| Nov 5, 2001 | 8.16 |
| Nov 2, 2001 | 5.60 |
| Nov 1, 2001 | 5.92 |
| Oct 31, 2001 | 4.96 |
| Oct 30, 2001 | 4.96 |
| Oct 29, 2001 | 5.04 |
| Oct 26, 2001 | 4.88 |
| Oct 25, 2001 | 5.36 |
| Oct 24, 2001 | 4.88 |
| Oct 23, 2001 | 5.92 |
| Oct 22, 2001 | 6.00 |
| Oct 19, 2001 | 6.00 |
| Oct 18, 2001 | 5.68 |
| Oct 17, 2001 | 6.00 |
| Oct 16, 2001 | 5.68 |
| Oct 15, 2001 | 5.68 |
| Oct 12, 2001 | 5.12 |
| Oct 11, 2001 | 4.32 |
| Oct 10, 2001 | 4.00 |
| Oct 9, 2001 | 3.36 |
| Oct 8, 2001 | 4.00 |
| Oct 5, 2001 | 3.60 |
| Oct 4, 2001 | 4.16 |
| Oct 3, 2001 | 3.36 |
| Oct 2, 2001 | 2.80 |
| Oct 1, 2001 | 4.00 |
| Sep 28, 2001 | 4.00 |
| Sep 27, 2001 | 4.00 |
| Sep 26, 2001 | 3.44 |
| Sep 25, 2001 | 3.60 |
| Sep 24, 2001 | 4.00 |
| Sep 21, 2001 | 3.76 |
| Sep 20, 2001 | 3.52 |
| Sep 19, 2001 | 3.84 |
| Sep 18, 2001 | 4.00 |
| Sep 17, 2001 | 4.72 |
| Sep 10, 2001 | 5.12 |
| Sep 7, 2001 | 5.12 |
| Sep 6, 2001 | 4.72 |
| Sep 5, 2001 | 4.80 |
| Sep 4, 2001 | 5.60 |
| Aug 31, 2001 | 5.12 |
| Aug 30, 2001 | 5.12 |
| Aug 29, 2001 | 4.88 |
| Aug 28, 2001 | 5.12 |
| Aug 27, 2001 | 5.52 |
| Aug 24, 2001 | 5.60 |
| Aug 23, 2001 | 5.28 |
| Aug 22, 2001 | 5.36 |
| Aug 21, 2001 | 5.20 |
| Aug 20, 2001 | 5.20 |
| Aug 17, 2001 | 4.96 |
| Aug 16, 2001 | 5.76 |
| Aug 15, 2001 | 5.92 |
| Aug 14, 2001 | 5.92 |
| Aug 13, 2001 | 5.92 |
| Aug 10, 2001 | 5.60 |
| Aug 9, 2001 | 6.24 |
| Aug 8, 2001 | 6.00 |
| Aug 7, 2001 | 6.40 |
| Aug 6, 2001 | 6.08 |
| Aug 3, 2001 | 6.72 |
| Aug 2, 2001 | 6.24 |
| Aug 1, 2001 | 6.24 |
| Jul 31, 2001 | 6.00 |
| Jul 30, 2001 | 6.00 |
| Jul 27, 2001 | 6.08 |
| Jul 26, 2001 | 6.64 |
| Jul 25, 2001 | 6.72 |
| Jul 24, 2001 | 6.72 |
| Jul 23, 2001 | 6.16 |
| Jul 20, 2001 | 6.16 |
| Jul 19, 2001 | 6.16 |
| Jul 18, 2001 | 6.08 |
| Jul 17, 2001 | 6.72 |
| Jul 16, 2001 | 6.16 |
| Jul 13, 2001 | 6.40 |
| Jul 12, 2001 | 6.16 |
| Jul 11, 2001 | 7.12 |
| Jul 10, 2001 | 6.48 |
| Jul 9, 2001 | 7.04 |
| Jul 6, 2001 | 6.72 |
| Jul 5, 2001 | 6.88 |
| Jul 3, 2001 | 6.88 |
| Jul 2, 2001 | 6.72 |
| Jun 29, 2001 | 6.40 |
| Jun 28, 2001 | 6.40 |
| Jun 27, 2001 | 6.80 |
| Jun 26, 2001 | 7.12 |
| Jun 25, 2001 | 6.40 |
| Jun 22, 2001 | 6.48 |
| Jun 21, 2001 | 6.32 |
| Jun 20, 2001 | 6.32 |
| Jun 19, 2001 | 6.40 |
| Jun 18, 2001 | 6.64 |
| Jun 15, 2001 | 6.80 |
| Jun 14, 2001 | 6.80 |
| Jun 13, 2001 | 6.80 |
| Jun 12, 2001 | 7.20 |
| Jun 11, 2001 | 6.80 |
| Jun 8, 2001 | 6.72 |
| Jun 7, 2001 | 7.36 |
| Jun 6, 2001 | 7.04 |
| Jun 5, 2001 | 7.04 |
| Jun 4, 2001 | 6.96 |
| Jun 1, 2001 | 7.12 |
| May 31, 2001 | 7.12 |
| May 30, 2001 | 7.12 |
| May 29, 2001 | 7.76 |
| May 25, 2001 | 7.76 |
| May 24, 2001 | 7.12 |
| May 23, 2001 | 7.04 |
| May 22, 2001 | 6.96 |
| May 21, 2001 | 7.20 |
| May 18, 2001 | 7.68 |
| May 17, 2001 | 7.60 |
| May 16, 2001 | 7.60 |
| May 15, 2001 | 8.00 |
| May 14, 2001 | 8.08 |
| May 11, 2001 | 8.00 |
| May 10, 2001 | 7.60 |
| May 9, 2001 | 7.60 |
| May 8, 2001 | 7.36 |
| May 7, 2001 | 6.96 |
| May 4, 2001 | 6.88 |
| May 3, 2001 | 7.20 |
| May 2, 2001 | 6.80 |
| May 1, 2001 | 7.60 |
| Apr 30, 2001 | 7.84 |
| Apr 27, 2001 | 8.08 |
| Apr 26, 2001 | 7.68 |
| Apr 25, 2001 | 7.76 |
| Apr 24, 2001 | 8.48 |
| Apr 23, 2001 | 8.24 |
| Apr 20, 2001 | 9.04 |
| Apr 19, 2001 | 9.20 |
| Apr 18, 2001 | 8.88 |
| Apr 17, 2001 | 7.76 |
| Apr 16, 2001 | 7.76 |
| Apr 12, 2001 | 8.32 |
| Apr 11, 2001 | 7.60 |
| Apr 10, 2001 | 7.20 |
| Apr 9, 2001 | 7.28 |
| Apr 6, 2001 | 8.25 |
| Apr 5, 2001 | 8.25 |
| Apr 4, 2001 | 7.25 |
| Apr 3, 2001 | 8.25 |
| Apr 2, 2001 | 9.75 |
| Mar 30, 2001 | 9.25 |
| Mar 29, 2001 | 9.50 |
| Mar 28, 2001 | 9.25 |
| Mar 27, 2001 | 9.00 |
| Mar 26, 2001 | 8.75 |
| Mar 23, 2001 | 8.00 |
| Mar 22, 2001 | 8.75 |
| Mar 21, 2001 | 9.25 |
| Mar 20, 2001 | 9.25 |
| Mar 19, 2001 | 8.25 |
| Mar 16, 2001 | 8.00 |
| Mar 15, 2001 | 7.25 |
| Mar 14, 2001 | 6.00 |
| Mar 13, 2001 | 7.25 |
| Mar 12, 2001 | 7.00 |
| Mar 9, 2001 | 6.00 |
| Mar 8, 2001 | 6.25 |
| Mar 7, 2001 | 6.75 |
| Mar 6, 2001 | 6.75 |
| Mar 5, 2001 | 6.00 |
| Mar 2, 2001 | 5.50 |
| Mar 1, 2001 | 5.75 |
| Feb 28, 2001 | 5.50 |
| Feb 27, 2001 | 6.00 |
| Feb 26, 2001 | 6.00 |
| Feb 23, 2001 | 5.75 |
| Feb 22, 2001 | 6.00 |
| Feb 21, 2001 | 6.25 |
| Feb 20, 2001 | 6.50 |
| Feb 16, 2001 | 6.75 |
| Feb 15, 2001 | 6.75 |
| Feb 14, 2001 | 6.50 |
| Feb 13, 2001 | 6.50 |
| Feb 12, 2001 | 6.50 |
| Feb 9, 2001 | 6.75 |
| Feb 8, 2001 | 6.50 |
| Feb 7, 2001 | 6.75 |
| Feb 6, 2001 | 7.50 |
| Feb 5, 2001 | 7.50 |
| Feb 2, 2001 | 6.50 |
| Feb 1, 2001 | 7.00 |
| Jan 31, 2001 | 6.50 |
| Jan 30, 2001 | 6.50 |
| Jan 29, 2001 | 6.50 |
| Jan 26, 2001 | 6.50 |
| Jan 25, 2001 | 6.50 |
| Jan 24, 2001 | 5.75 |
| Jan 23, 2001 | 7.00 |
| Jan 22, 2001 | 7.50 |
| Jan 19, 2001 | 7.25 |
| Jan 18, 2001 | 6.50 |
| Jan 17, 2001 | 7.50 |
| Jan 16, 2001 | 6.75 |
| Jan 12, 2001 | 7.75 |
| Jan 11, 2001 | 6.00 |
| Jan 10, 2001 | 6.00 |
| Jan 9, 2001 | 6.00 |
| Jan 8, 2001 | 6.00 |
| Jan 5, 2001 | 7.00 |
| Jan 4, 2001 | 6.00 |
| Jan 3, 2001 | 5.00 |
| Jan 2, 2001 | 6.50 |
| Dec 29, 2000 | 3.25 |
| Dec 28, 2000 | 3.00 |
| Dec 27, 2000 | 3.50 |
| Dec 26, 2000 | 3.75 |
| Dec 22, 2000 | 4.50 |
| Dec 21, 2000 | 4.00 |
| Dec 20, 2000 | 4.25 |
| Dec 19, 2000 | 3.75 |
| Dec 18, 2000 | 6.00 |
| Dec 15, 2000 | 6.00 |
| Dec 14, 2000 | 6.00 |
| Dec 13, 2000 | 5.25 |
| Dec 12, 2000 | 6.50 |
| Dec 11, 2000 | 6.25 |
| Dec 8, 2000 | 8.00 |
| Dec 7, 2000 | 6.25 |
| Dec 6, 2000 | 6.00 |
| Dec 5, 2000 | 6.75 |
| Dec 4, 2000 | 6.75 |
| Dec 1, 2000 | 6.50 |
| Nov 30, 2000 | 6.00 |
| Nov 29, 2000 | 6.50 |
| Nov 28, 2000 | 6.50 |
| Nov 27, 2000 | 7.00 |
| Nov 24, 2000 | 7.00 |
| Nov 22, 2000 | 8.00 |
| Nov 21, 2000 | 7.50 |
| Nov 20, 2000 | 7.50 |
| Nov 17, 2000 | 8.00 |
| Nov 16, 2000 | 8.00 |
| Nov 15, 2000 | 8.00 |
| Nov 14, 2000 | 8.00 |
| Nov 13, 2000 | 7.75 |
| Nov 10, 2000 | 8.00 |
| Nov 9, 2000 | 8.00 |
| Nov 8, 2000 | 7.50 |
| Nov 7, 2000 | 9.50 |
| Nov 6, 2000 | 8.50 |
| Nov 3, 2000 | 9.00 |
| Nov 2, 2000 | 8.00 |
| Nov 1, 2000 | 9.50 |
| Oct 31, 2000 | 10.00 |
| Oct 30, 2000 | 9.25 |
| Oct 27, 2000 | 7.50 |
| Oct 26, 2000 | 7.50 |
| Oct 25, 2000 | 7.00 |
| Oct 24, 2000 | 7.00 |
| Oct 23, 2000 | 7.50 |
| Oct 20, 2000 | 7.50 |
| Oct 19, 2000 | 7.50 |
| Oct 18, 2000 | 7.50 |
| Oct 17, 2000 | 8.50 |
| Oct 16, 2000 | 10.00 |
| Oct 13, 2000 | 10.00 |
| Oct 12, 2000 | 9.00 |
| Oct 11, 2000 | 9.25 |
| Oct 10, 2000 | 8.50 |
| Oct 9, 2000 | 8.00 |
| Oct 6, 2000 | 9.00 |
| Oct 5, 2000 | 9.50 |
| Oct 4, 2000 | 9.00 |
| Oct 3, 2000 | 9.00 |
| Oct 2, 2000 | 9.00 |
| Sep 29, 2000 | 9.25 |
| Sep 28, 2000 | 9.50 |
| Sep 27, 2000 | 9.00 |
| Sep 26, 2000 | 10.50 |
| Sep 25, 2000 | 10.50 |
| Sep 22, 2000 | 10.50 |
| Sep 21, 2000 | 10.50 |
| Sep 20, 2000 | 11.50 |
| Sep 19, 2000 | 11.00 |
| Sep 18, 2000 | 11.50 |
| Sep 15, 2000 | 12.00 |
| Sep 14, 2000 | 11.50 |
| Sep 13, 2000 | 12.00 |
| Sep 12, 2000 | 12.00 |
| Sep 11, 2000 | 11.50 |
| Sep 8, 2000 | 11.00 |
| Sep 7, 2000 | 11.25 |
| Sep 6, 2000 | 13.00 |
| Sep 5, 2000 | 11.50 |
| Sep 1, 2000 | 11.50 |
| Aug 31, 2000 | 10.50 |
| Aug 30, 2000 | 10.75 |
| Aug 29, 2000 | 12.00 |
| Aug 28, 2000 | 11.50 |
| Aug 25, 2000 | 10.75 |
| Aug 24, 2000 | 10.50 |
| Aug 23, 2000 | 10.25 |
| Aug 22, 2000 | 10.25 |
| Aug 21, 2000 | 10.50 |
| Aug 18, 2000 | 10.75 |
| Aug 17, 2000 | 11.00 |
| Aug 16, 2000 | 10.75 |
| Aug 15, 2000 | 11.00 |
| Aug 14, 2000 | 11.00 |
| Aug 11, 2000 | 11.00 |
| Aug 10, 2000 | 11.00 |
| Aug 9, 2000 | 11.50 |
| Aug 8, 2000 | 11.50 |
| Aug 7, 2000 | 11.25 |
| Aug 4, 2000 | 11.00 |
| Aug 3, 2000 | 11.25 |
| Aug 2, 2000 | 11.50 |
| Aug 1, 2000 | 11.75 |
| Jul 31, 2000 | 12.00 |
| Jul 28, 2000 | 11.50 |
| Jul 27, 2000 | 12.00 |
| Jul 26, 2000 | 13.00 |
| Jul 25, 2000 | 12.50 |
| Jul 24, 2000 | 11.50 |
| Jul 21, 2000 | 13.25 |
| Jul 20, 2000 | 11.50 |
| Jul 19, 2000 | 11.75 |
| Jul 18, 2000 | 11.50 |
| Jul 17, 2000 | 12.00 |
| Jul 14, 2000 | 12.00 |
| Jul 13, 2000 | 12.00 |
| Jul 12, 2000 | 12.00 |
| Jul 11, 2000 | 12.50 |
| Jul 10, 2000 | 12.00 |
| Jul 7, 2000 | 12.25 |
| Jul 6, 2000 | 12.50 |
| Jul 5, 2000 | 13.00 |
| Jul 3, 2000 | 13.00 |
| Jun 30, 2000 | 12.50 |
| Jun 29, 2000 | 12.50 |
| Jun 28, 2000 | 14.00 |
| Jun 27, 2000 | 12.50 |
| Jun 26, 2000 | 12.50 |
| Jun 23, 2000 | 13.50 |
| Jun 22, 2000 | 13.50 |
| Jun 21, 2000 | 14.25 |
| Jun 20, 2000 | 13.00 |
| Jun 19, 2000 | 15.50 |
| Jun 16, 2000 | 13.00 |
| Jun 15, 2000 | 14.00 |
| Jun 14, 2000 | 14.00 |
| Jun 13, 2000 | 14.50 |
| Jun 12, 2000 | 13.00 |
| Jun 9, 2000 | 12.50 |
| Jun 8, 2000 | 14.00 |
| Jun 7, 2000 | 14.50 |
| Jun 6, 2000 | 12.25 |
| Jun 5, 2000 | 12.00 |
| Jun 2, 2000 | 12.50 |
| Jun 1, 2000 | 12.00 |
| May 31, 2000 | 12.50 |
| May 30, 2000 | 13.00 |
| May 26, 2000 | 12.00 |
| May 25, 2000 | 12.00 |
| May 24, 2000 | 12.25 |
| May 23, 2000 | 14.00 |
| May 22, 2000 | 14.00 |
| May 19, 2000 | 14.00 |
| May 18, 2000 | 14.50 |
| May 17, 2000 | 15.50 |
| May 16, 2000 | 15.00 |
| May 15, 2000 | 16.00 |
| May 12, 2000 | 15.50 |
| May 11, 2000 | 14.50 |
| May 10, 2000 | 15.00 |
| May 9, 2000 | 16.00 |
| May 8, 2000 | 15.25 |
| May 5, 2000 | 15.25 |
| May 4, 2000 | 15.50 |
| May 3, 2000 | 15.50 |
| May 2, 2000 | 15.50 |
| May 1, 2000 | 16.00 |
| Apr 28, 2000 | 13.50 |
| Apr 27, 2000 | 13.50 |
| Apr 26, 2000 | 13.00 |
| Apr 25, 2000 | 14.50 |
| Apr 24, 2000 | 16.00 |
| Apr 20, 2000 | 17.50 |
| Apr 19, 2000 | 19.75 |
| Apr 18, 2000 | 14.00 |
| Apr 17, 2000 | 16.00 |
| Apr 14, 2000 | 17.50 |
| Apr 13, 2000 | 20.00 |
| Apr 12, 2000 | 21.00 |
| Apr 11, 2000 | 22.00 |
| Apr 10, 2000 | 24.00 |
| Apr 7, 2000 | 21.00 |
| Apr 6, 2000 | 20.00 |
| Apr 5, 2000 | 20.00 |
| Apr 4, 2000 | 21.50 |
| Apr 3, 2000 | 23.00 |
| Mar 31, 2000 | 24.50 |
| Mar 30, 2000 | 22.50 |
| Mar 29, 2000 | 24.00 |
| Mar 28, 2000 | 27.00 |
| Mar 27, 2000 | 27.00 |
| Mar 24, 2000 | 26.50 |
| Mar 23, 2000 | 27.50 |
| Mar 22, 2000 | 24.75 |
| Mar 21, 2000 | 24.75 |
| Mar 20, 2000 | 25.25 |
| Mar 17, 2000 | 25.00 |
| Mar 16, 2000 | 26.00 |
| Mar 15, 2000 | 28.50 |
| Mar 14, 2000 | 30.00 |
| Mar 13, 2000 | 31.00 |
| Mar 10, 2000 | 32.00 |
| Mar 9, 2000 | 31.25 |
| Mar 8, 2000 | 30.00 |
| Mar 7, 2000 | 32.50 |
| Mar 6, 2000 | 31.00 |
| Mar 3, 2000 | 27.50 |
| Mar 2, 2000 | 27.00 |
| Mar 1, 2000 | 26.00 |
| Feb 29, 2000 | 25.00 |
| Feb 28, 2000 | 24.00 |
| Feb 25, 2000 | 26.00 |
| Feb 24, 2000 | 27.00 |
| Feb 23, 2000 | 27.00 |
| Feb 22, 2000 | 30.00 |
| Feb 18, 2000 | 26.00 |
| Feb 17, 2000 | 23.00 |
| Feb 16, 2000 | 24.50 |
| Feb 15, 2000 | 24.00 |
| Feb 14, 2000 | 25.50 |
| Feb 11, 2000 | 24.00 |
| Feb 10, 2000 | 25.50 |
| Feb 9, 2000 | 24.00 |
| Feb 8, 2000 | 24.00 |
| Feb 7, 2000 | 23.00 |
| Feb 4, 2000 | 23.50 |
| Feb 3, 2000 | 23.25 |
| Feb 2, 2000 | 25.00 |
| Feb 1, 2000 | 24.00 |
| Jan 31, 2000 | 23.50 |
| Jan 28, 2000 | 26.00 |
| Jan 27, 2000 | 25.00 |
| Jan 26, 2000 | 27.50 |
| Jan 25, 2000 | 27.50 |
| Jan 24, 2000 | 28.00 |
| Jan 21, 2000 | 29.00 |
| Jan 20, 2000 | 27.00 |
| Jan 19, 2000 | 27.25 |
| Jan 18, 2000 | 22.00 |
| Jan 14, 2000 | 20.50 |
| Jan 13, 2000 | 21.50 |
| Jan 12, 2000 | 22.50 |
| Jan 11, 2000 | 23.00 |
| Jan 10, 2000 | 23.00 |
| Jan 7, 2000 | 24.00 |
| Jan 6, 2000 | 23.00 |
| Jan 5, 2000 | 24.00 |
| Jan 4, 2000 | 22.50 |
| Jan 3, 2000 | 24.50 |
| Dec 31, 1999 | 23.50 |
| Dec 30, 1999 | 25.00 |
| Dec 29, 1999 | 23.00 |
| Dec 28, 1999 | 26.00 |
| Dec 27, 1999 | 26.50 |
| Dec 23, 1999 | 28.00 |
| Dec 22, 1999 | 26.00 |
| Dec 21, 1999 | 25.00 |
| Dec 20, 1999 | 24.75 |
| Dec 17, 1999 | 29.50 |
| Dec 16, 1999 | 28.75 |
| Dec 15, 1999 | 30.50 |
| Dec 14, 1999 | 31.00 |
| Dec 13, 1999 | 32.00 |
| Dec 10, 1999 | 29.00 |
| Dec 9, 1999 | 32.00 |
| Dec 8, 1999 | 30.00 |
| Dec 7, 1999 | 31.00 |
| Dec 6, 1999 | 31.50 |
| Dec 3, 1999 | 32.50 |
| Dec 2, 1999 | 31.50 |
| Dec 1, 1999 | 31.50 |
| Nov 30, 1999 | 32.00 |
| Nov 29, 1999 | 30.50 |
| Nov 26, 1999 | 30.00 |
| Nov 24, 1999 | 29.00 |
| Nov 23, 1999 | 29.00 |
| Nov 22, 1999 | 30.00 |
| Nov 19, 1999 | 31.50 |
| Nov 18, 1999 | 31.50 |
| Nov 17, 1999 | 31.50 |
| Nov 16, 1999 | 31.00 |
| Nov 15, 1999 | 31.00 |
| Nov 12, 1999 | 31.00 |
| Nov 11, 1999 | 27.00 |
| Nov 10, 1999 | 26.00 |
| Nov 9, 1999 | 27.00 |
| Nov 8, 1999 | 25.00 |
| Nov 5, 1999 | 26.50 |
| Nov 4, 1999 | 26.00 |
| Nov 3, 1999 | 27.00 |
| Nov 2, 1999 | 28.00 |
| Nov 1, 1999 | 28.00 |
| Oct 29, 1999 | 28.00 |
| Oct 28, 1999 | 27.00 |
| Oct 27, 1999 | 27.50 |
| Oct 26, 1999 | 25.00 |
| Oct 25, 1999 | 25.00 |
| Oct 22, 1999 | 25.00 |
| Oct 21, 1999 | 24.75 |
| Oct 20, 1999 | 25.00 |
| Oct 19, 1999 | 24.50 |
| Oct 18, 1999 | 25.50 |
| Oct 15, 1999 | 26.00 |
| Oct 14, 1999 | 26.00 |
| Oct 13, 1999 | 24.50 |
| Oct 12, 1999 | 25.00 |
| Oct 11, 1999 | 25.00 |
| Oct 8, 1999 | 24.00 |
| Oct 7, 1999 | 24.50 |
| Oct 6, 1999 | 26.00 |
| Oct 5, 1999 | 26.00 |
| Oct 4, 1999 | 24.50 |
| Oct 1, 1999 | 24.00 |
| Sep 30, 1999 | 23.50 |
| Sep 29, 1999 | 22.00 |
| Sep 28, 1999 | 22.00 |
| Sep 27, 1999 | 24.00 |
| Sep 24, 1999 | 27.00 |
| Sep 23, 1999 | 24.00 |
| Sep 22, 1999 | 25.00 |
| Sep 21, 1999 | 24.00 |
| Sep 20, 1999 | 26.00 |
| Sep 17, 1999 | 24.00 |
| Sep 16, 1999 | 22.00 |
| Sep 15, 1999 | 23.00 |
| Sep 14, 1999 | 22.00 |
| Sep 13, 1999 | 16.25 |
| Sep 10, 1999 | 16.25 |
| Sep 9, 1999 | 16.25 |
| Sep 8, 1999 | 17.50 |
| Sep 7, 1999 | 17.00 |
| Sep 3, 1999 | 20.00 |
| Sep 2, 1999 | 21.00 |
| Sep 1, 1999 | 18.50 |
| Aug 31, 1999 | 18.25 |
| Aug 30, 1999 | 18.00 |
| Aug 27, 1999 | 18.00 |
| Aug 26, 1999 | 16.00 |
| Aug 25, 1999 | 16.00 |
| Aug 24, 1999 | 16.00 |
| Aug 23, 1999 | 16.50 |
| Aug 20, 1999 | 18.00 |
| Aug 19, 1999 | 17.25 |
| Aug 18, 1999 | 17.00 |
| Aug 17, 1999 | 17.50 |
| Aug 16, 1999 | 16.50 |
| Aug 13, 1999 | 16.00 |
| Aug 12, 1999 | 16.50 |
| Aug 11, 1999 | 18.00 |
| Aug 10, 1999 | 16.50 |
| Aug 9, 1999 | 16.50 |
| Aug 6, 1999 | 16.00 |
| Aug 5, 1999 | 16.00 |
| Aug 4, 1999 | 16.50 |
| Aug 3, 1999 | 17.00 |
| Aug 2, 1999 | 18.75 |
| Jul 30, 1999 | 18.00 |
| Jul 29, 1999 | 17.00 |
| Jul 28, 1999 | 18.75 |
| Jul 27, 1999 | 18.00 |
| Jul 26, 1999 | 21.00 |
| Jul 23, 1999 | 20.00 |
| Jul 22, 1999 | 21.50 |
| Jul 21, 1999 | 22.00 |
| Jul 20, 1999 | 22.00 |
| Jul 19, 1999 | 22.00 |
| Jul 16, 1999 | 22.50 |
| Jul 15, 1999 | 22.50 |
| Jul 14, 1999 | 23.00 |
| Jul 13, 1999 | 22.00 |
| Jul 12, 1999 | 22.00 |
| Jul 9, 1999 | 22.00 |
| Jul 8, 1999 | 23.25 |
| Jul 7, 1999 | 22.50 |
| Jul 6, 1999 | 23.50 |
| Jul 2, 1999 | 21.00 |
| Jul 1, 1999 | 20.00 |
| Jun 30, 1999 | 21.00 |
| Jun 29, 1999 | 22.00 |
| Jun 28, 1999 | 22.00 |
| Jun 25, 1999 | 21.00 |
| Jun 24, 1999 | 20.50 |
| Jun 23, 1999 | 21.50 |
| Jun 22, 1999 | 22.00 |
| Jun 21, 1999 | 22.00 |
| Jun 18, 1999 | 24.00 |
| Jun 17, 1999 | 22.00 |
| Jun 16, 1999 | 25.00 |
| Jun 15, 1999 | 23.00 |
| Jun 14, 1999 | 24.75 |
| Jun 11, 1999 | 21.50 |
| Jun 10, 1999 | 19.00 |
| Jun 9, 1999 | 18.50 |
| Jun 8, 1999 | 17.00 |
| Jun 7, 1999 | 19.50 |
| Jun 4, 1999 | 20.00 |
| Jun 3, 1999 | 18.00 |
| Jun 2, 1999 | 21.00 |
| Jun 1, 1999 | 22.50 |
| May 28, 1999 | 20.00 |
| May 27, 1999 | 19.00 |
| May 26, 1999 | 21.00 |
| May 25, 1999 | 24.50 |
| May 24, 1999 | 20.75 |
| May 21, 1999 | 26.00 |
| May 20, 1999 | 26.00 |
| May 19, 1999 | 30.00 |
| May 18, 1999 | 29.25 |
| May 17, 1999 | 32.00 |
| May 14, 1999 | 29.00 |
| May 13, 1999 | 30.25 |
| May 12, 1999 | 21.00 |
| May 11, 1999 | 14.75 |
| May 10, 1999 | 13.00 |
| May 7, 1999 | 11.50 |
| May 6, 1999 | 11.00 |
| May 5, 1999 | 11.00 |
| May 4, 1999 | 10.00 |
| May 3, 1999 | 11.50 |
| Apr 30, 1999 | 10.50 |
| Apr 29, 1999 | 12.00 |
| Apr 28, 1999 | 12.00 |
| Apr 27, 1999 | 10.50 |
| Apr 26, 1999 | 11.00 |
| Apr 23, 1999 | 11.00 |
| Apr 22, 1999 | 11.50 |
| Apr 21, 1999 | 9.75 |
| Apr 20, 1999 | 10.00 |
| Apr 19, 1999 | 10.50 |
| Apr 16, 1999 | 10.50 |
| Apr 15, 1999 | 11.50 |
| Apr 14, 1999 | 12.50 |
| Apr 13, 1999 | 11.00 |
| Apr 12, 1999 | 11.00 |
| Apr 9, 1999 | 9.50 |
| Apr 8, 1999 | 10.00 |
| Apr 7, 1999 | 9.50 |
| Apr 6, 1999 | 10.50 |
| Apr 5, 1999 | 11.00 |
| Apr 1, 1999 | 10.00 |
| Mar 31, 1999 | 10.00 |
| Mar 30, 1999 | 10.50 |
| Mar 29, 1999 | 9.50 |
| Mar 26, 1999 | 9.00 |
| Mar 25, 1999 | 11.00 |
| Mar 24, 1999 | 8.50 |
| Mar 23, 1999 | 9.00 |
| Mar 22, 1999 | 9.00 |
| Mar 19, 1999 | 8.50 |
| Mar 18, 1999 | 8.50 |
| Mar 17, 1999 | 9.00 |
| Mar 16, 1999 | 9.00 |
| Mar 15, 1999 | 9.50 |
| Mar 12, 1999 | 10.50 |
| Mar 11, 1999 | 10.50 |
| Mar 10, 1999 | 9.00 |
| Mar 9, 1999 | 9.00 |
| Mar 8, 1999 | 9.00 |
| Mar 5, 1999 | 10.50 |
| Mar 4, 1999 | 12.50 |
| Mar 3, 1999 | 13.50 |
| Mar 2, 1999 | 9.50 |
| Mar 1, 1999 | 7.75 |
| Feb 26, 1999 | 7.75 |
| Feb 25, 1999 | 8.00 |
| Feb 24, 1999 | 8.25 |
| Feb 23, 1999 | 8.00 |
| Feb 22, 1999 | 8.00 |
| Feb 19, 1999 | 7.50 |
| Feb 18, 1999 | 7.50 |
| Feb 17, 1999 | 8.00 |
| Feb 16, 1999 | 8.00 |
| Feb 12, 1999 | 8.50 |
| Feb 11, 1999 | 8.50 |
| Feb 10, 1999 | 8.50 |
| Feb 9, 1999 | 8.50 |
| Feb 8, 1999 | 8.50 |
| Feb 5, 1999 | 8.75 |
| Feb 4, 1999 | 8.75 |
| Feb 3, 1999 | 8.50 |
| Feb 2, 1999 | 7.75 |
| Feb 1, 1999 | 8.50 |
| Jan 29, 1999 | 8.00 |
| Jan 28, 1999 | 8.50 |
| Jan 27, 1999 | 8.00 |
| Jan 26, 1999 | 8.25 |
| Jan 25, 1999 | 8.50 |
| Jan 22, 1999 | 8.50 |
| Jan 21, 1999 | 8.25 |
| Jan 20, 1999 | 8.25 |
| Jan 19, 1999 | 9.00 |
| Jan 15, 1999 | 9.00 |
| Jan 14, 1999 | 9.25 |
| Jan 13, 1999 | 9.25 |
| Jan 12, 1999 | 9.50 |
| Jan 11, 1999 | 9.50 |
| Jan 8, 1999 | 10.00 |
| Jan 7, 1999 | 9.50 |
| Jan 6, 1999 | 8.50 |
| Jan 5, 1999 | 9.00 |
| Jan 4, 1999 | 9.00 |
| Dec 31, 1998 | 8.00 |
| Dec 30, 1998 | 8.50 |
| Dec 29, 1998 | 8.25 |
| Dec 28, 1998 | 9.00 |
| Dec 24, 1998 | 10.00 |
| Dec 23, 1998 | 10.50 |
| Dec 22, 1998 | 11.00 |
| Dec 21, 1998 | 11.00 |
| Dec 18, 1998 | 10.50 |
| Dec 17, 1998 | 10.50 |
| Dec 16, 1998 | 10.50 |
| Dec 15, 1998 | 10.25 |
| Dec 14, 1998 | 10.50 |
| Dec 11, 1998 | 11.00 |
| Dec 10, 1998 | 11.00 |
| Dec 9, 1998 | 11.00 |
| Dec 8, 1998 | 11.00 |
| Dec 7, 1998 | 11.00 |
| Dec 4, 1998 | 11.50 |
| Dec 3, 1998 | 11.50 |
| Dec 2, 1998 | 12.50 |
| Dec 1, 1998 | 13.50 |
| Nov 30, 1998 | 11.50 |
| Nov 27, 1998 | 12.00 |
| Nov 25, 1998 | 11.00 |
| Nov 24, 1998 | 11.25 |
| Nov 23, 1998 | 11.00 |
| Nov 20, 1998 | 11.00 |
| Nov 19, 1998 | 11.50 |
| Nov 18, 1998 | 11.25 |
| Nov 17, 1998 | 13.50 |
| Nov 16, 1998 | 15.50 |
| Nov 13, 1998 | 17.00 |
| Nov 12, 1998 | 14.50 |
| Nov 11, 1998 | 15.00 |
| Nov 10, 1998 | 15.00 |
| Nov 9, 1998 | 15.00 |
| Nov 6, 1998 | 11.50 |
| Nov 5, 1998 | 11.00 |
| Nov 4, 1998 | 9.00 |
| Nov 3, 1998 | 9.50 |
| Nov 2, 1998 | 8.50 |
| Oct 30, 1998 | 8.00 |
| Oct 29, 1998 | 7.00 |
| Oct 28, 1998 | 8.00 |
| Oct 27, 1998 | 7.00 |
| Oct 26, 1998 | 7.00 |
| Oct 23, 1998 | 6.50 |
| Oct 22, 1998 | 8.00 |
| Oct 21, 1998 | 7.00 |
| Oct 20, 1998 | 7.50 |
| Oct 19, 1998 | 6.50 |
| Oct 16, 1998 | 7.00 |
| Oct 15, 1998 | 7.00 |
| Oct 14, 1998 | 7.00 |
| Oct 13, 1998 | 7.00 |
| Oct 12, 1998 | 7.00 |
| Oct 9, 1998 | 8.00 |
| Oct 8, 1998 | 8.50 |
| Oct 7, 1998 | 8.00 |
| Oct 6, 1998 | 7.50 |
| Oct 5, 1998 | 7.50 |
| Oct 2, 1998 | 8.50 |
| Oct 1, 1998 | 8.00 |
| Sep 30, 1998 | 9.00 |
| Sep 29, 1998 | 8.50 |
| Sep 28, 1998 | 8.50 |
| Sep 25, 1998 | 8.50 |
| Sep 24, 1998 | 8.00 |
| Sep 23, 1998 | 8.50 |
| Sep 22, 1998 | 8.25 |
| Sep 21, 1998 | 7.75 |
| Sep 18, 1998 | 8.50 |
| Sep 17, 1998 | 8.25 |
| Sep 16, 1998 | 8.00 |
| Sep 15, 1998 | 8.50 |
| Sep 14, 1998 | 9.00 |
| Sep 11, 1998 | 9.00 |
| Sep 10, 1998 | 9.00 |
| Sep 9, 1998 | 9.50 |
| Sep 8, 1998 | 9.25 |
| Sep 4, 1998 | 10.00 |
| Sep 3, 1998 | 10.00 |
| Sep 2, 1998 | 10.00 |
| Sep 1, 1998 | 11.00 |
| Aug 31, 1998 | 9.00 |
| Aug 28, 1998 | 9.00 |
| Aug 27, 1998 | 9.50 |
| Aug 26, 1998 | 9.00 |
| Aug 25, 1998 | 10.00 |
| Aug 24, 1998 | 10.00 |
| Aug 21, 1998 | 11.00 |
| Aug 20, 1998 | 10.50 |
| Aug 19, 1998 | 11.00 |
| Aug 18, 1998 | 11.00 |
| Aug 17, 1998 | 11.00 |
| Aug 14, 1998 | 10.00 |
| Aug 13, 1998 | 11.75 |
| Aug 12, 1998 | 11.00 |
| Aug 11, 1998 | 11.00 |
| Aug 10, 1998 | 11.50 |
| Aug 7, 1998 | 11.50 |
| Aug 6, 1998 | 10.50 |
| Aug 5, 1998 | 9.50 |
| Aug 4, 1998 | 10.00 |
| Aug 3, 1998 | 12.00 |
| Jul 31, 1998 | 11.50 |
| Jul 30, 1998 | 11.50 |
| Jul 29, 1998 | 11.50 |
| Jul 28, 1998 | 12.00 |
| Jul 27, 1998 | 11.50 |
| Jul 24, 1998 | 11.00 |
| Jul 23, 1998 | 12.25 |
| Jul 22, 1998 | 12.75 |
| Jul 21, 1998 | 12.50 |
| Jul 20, 1998 | 13.00 |
| Jul 17, 1998 | 12.50 |
| Jul 16, 1998 | 13.00 |
| Jul 15, 1998 | 12.50 |
| Jul 14, 1998 | 13.50 |
| Jul 13, 1998 | 14.00 |
| Jul 10, 1998 | 13.00 |
| Jul 9, 1998 | 13.00 |
| Jul 8, 1998 | 13.50 |
| Jul 7, 1998 | 12.50 |
| Jul 6, 1998 | 12.25 |
| Jul 2, 1998 | 13.00 |
| Jul 1, 1998 | 12.50 |
| Jun 30, 1998 | 12.00 |
| Jun 29, 1998 | 12.00 |
| Jun 26, 1998 | 13.00 |
| Jun 25, 1998 | 13.00 |
| Jun 24, 1998 | 12.50 |
| Jun 23, 1998 | 13.00 |
| Jun 22, 1998 | 13.25 |
| Jun 19, 1998 | 12.50 |
| Jun 18, 1998 | 13.00 |
| Jun 17, 1998 | 14.00 |
| Jun 16, 1998 | 13.75 |
| Jun 15, 1998 | 13.50 |
| Jun 12, 1998 | 15.50 |
| Jun 11, 1998 | 13.50 |
| Jun 10, 1998 | 13.00 |
| Jun 9, 1998 | 12.50 |
| Jun 8, 1998 | 13.50 |
| Jun 5, 1998 | 13.50 |
| Jun 4, 1998 | 13.00 |
| Jun 3, 1998 | 14.00 |
| Jun 2, 1998 | 14.50 |
| Jun 1, 1998 | 14.50 |
| May 29, 1998 | 15.00 |
| May 28, 1998 | 16.00 |
| May 27, 1998 | 13.50 |
| May 26, 1998 | 14.00 |
| May 22, 1998 | 12.50 |
| May 21, 1998 | 15.00 |
| May 20, 1998 | 15.00 |
| May 19, 1998 | 12.00 |
| May 18, 1998 | 13.50 |
| May 15, 1998 | 14.50 |
| May 14, 1998 | 17.00 |
| May 13, 1998 | 16.50 |
| May 12, 1998 | 17.50 |
| May 11, 1998 | 16.75 |
| May 8, 1998 | 16.50 |
| May 7, 1998 | 16.50 |
| May 6, 1998 | 16.50 |
| May 5, 1998 | 16.50 |
| May 4, 1998 | 16.50 |
| May 1, 1998 | 16.50 |
| Apr 30, 1998 | 16.25 |
| Apr 29, 1998 | 18.00 |
| Apr 28, 1998 | 16.75 |
| Apr 27, 1998 | 19.00 |
| Apr 24, 1998 | 18.00 |
| Apr 23, 1998 | 19.00 |
| Apr 22, 1998 | 19.00 |
| Apr 21, 1998 | 19.25 |
| Apr 20, 1998 | 19.50 |
| Apr 17, 1998 | 19.50 |
| Apr 16, 1998 | 19.50 |
| Apr 15, 1998 | 21.50 |
| Apr 14, 1998 | 18.00 |
| Apr 13, 1998 | 17.00 |
| Apr 9, 1998 | 16.25 |
| Apr 8, 1998 | 17.00 |
| Apr 7, 1998 | 17.00 |
| Apr 6, 1998 | 17.50 |
| Apr 3, 1998 | 16.50 |
| Apr 2, 1998 | 17.00 |
| Apr 1, 1998 | 17.25 |
| Mar 31, 1998 | 17.00 |
| Mar 30, 1998 | 17.00 |
| Mar 27, 1998 | 17.50 |
| Mar 26, 1998 | 17.00 |
| Mar 25, 1998 | 17.50 |
| Mar 24, 1998 | 17.25 |
| Mar 23, 1998 | 17.50 |
| Mar 20, 1998 | 17.25 |
| Mar 19, 1998 | 17.50 |
| Mar 18, 1998 | 17.75 |
| Mar 17, 1998 | 17.50 |
| Mar 16, 1998 | 18.00 |
| Mar 13, 1998 | 17.00 |
| Mar 12, 1998 | 17.00 |
| Mar 11, 1998 | 17.50 |
| Mar 10, 1998 | 18.00 |
| Mar 9, 1998 | 18.00 |
| Mar 6, 1998 | 18.00 |
| Mar 5, 1998 | 18.00 |
| Mar 4, 1998 | 18.00 |
| Mar 3, 1998 | 18.00 |
| Mar 2, 1998 | 18.00 |
| Feb 27, 1998 | 18.00 |
| Feb 26, 1998 | 19.00 |
| Feb 25, 1998 | 19.00 |
| Feb 24, 1998 | 19.50 |
| Feb 23, 1998 | 18.00 |
| Feb 20, 1998 | 18.50 |
| Feb 19, 1998 | 18.00 |
| Feb 18, 1998 | 18.50 |
| Feb 17, 1998 | 18.00 |
| Feb 13, 1998 | 19.50 |
| Feb 12, 1998 | 19.50 |
| Feb 11, 1998 | 19.50 |
| Feb 10, 1998 | 19.00 |
| Feb 9, 1998 | 18.50 |
| Feb 6, 1998 | 17.50 |
| Feb 5, 1998 | 18.50 |
| Feb 4, 1998 | 18.50 |
| Feb 3, 1998 | 18.00 |
| Feb 2, 1998 | 19.00 |
| Jan 30, 1998 | 18.50 |
| Jan 29, 1998 | 19.00 |
| Jan 28, 1998 | 19.00 |
| Jan 27, 1998 | 19.00 |
| Jan 26, 1998 | 19.00 |
| Jan 23, 1998 | 19.50 |
| Jan 22, 1998 | 19.50 |
| Jan 21, 1998 | 20.00 |
| Jan 20, 1998 | 21.50 |
| Jan 16, 1998 | 20.00 |
| Jan 15, 1998 | 20.00 |
| Jan 14, 1998 | 20.00 |
| Jan 13, 1998 | 22.00 |
| Jan 12, 1998 | 23.00 |
| Jan 9, 1998 | 23.00 |
| Jan 8, 1998 | 21.00 |
| Jan 7, 1998 | 23.00 |
| Jan 6, 1998 | 24.50 |
| Jan 5, 1998 | 23.50 |
| Jan 2, 1998 | 24.00 |
| Dec 31, 1997 | 23.50 |
| Dec 30, 1997 | 22.50 |
| Dec 29, 1997 | 22.00 |
| Dec 26, 1997 | 20.00 |
| Dec 24, 1997 | 19.50 |
| Dec 23, 1997 | 18.00 |
| Dec 22, 1997 | 17.00 |
| Dec 19, 1997 | 18.00 |
| Dec 18, 1997 | 17.50 |
| Dec 17, 1997 | 18.00 |
| Dec 16, 1997 | 17.50 |
| Dec 15, 1997 | 18.50 |
| Dec 12, 1997 | 17.00 |
| Dec 11, 1997 | 17.00 |
| Dec 10, 1997 | 17.00 |
| Dec 9, 1997 | 17.00 |
| Dec 8, 1997 | 17.50 |
| Dec 5, 1997 | 18.00 |
| Dec 4, 1997 | 17.50 |
| Dec 3, 1997 | 17.50 |
| Dec 2, 1997 | 17.75 |
| Dec 1, 1997 | 18.00 |
| Nov 28, 1997 | 18.50 |
| Nov 26, 1997 | 17.00 |
| Nov 25, 1997 | 17.00 |
| Nov 24, 1997 | 17.50 |
| Nov 21, 1997 | 17.50 |
| Nov 20, 1997 | 18.00 |
| Nov 19, 1997 | 18.00 |
| Nov 18, 1997 | 17.00 |
| Nov 17, 1997 | 17.50 |
| Nov 14, 1997 | 17.50 |
| Nov 13, 1997 | 18.50 |
| Nov 12, 1997 | 17.25 |
| Nov 11, 1997 | 17.25 |
| Nov 10, 1997 | 17.25 |
| Nov 7, 1997 | 17.50 |
| Nov 6, 1997 | 18.50 |
| Nov 5, 1997 | 18.50 |
| Nov 4, 1997 | 18.00 |
| Nov 3, 1997 | 18.00 |
| Oct 31, 1997 | 17.50 |
| Oct 30, 1997 | 18.50 |
| Oct 29, 1997 | 18.50 |
| Oct 28, 1997 | 18.00 |
| Oct 27, 1997 | 19.00 |
| Oct 24, 1997 | 19.00 |
| Oct 23, 1997 | 19.75 |
| Oct 22, 1997 | 20.00 |
| Oct 21, 1997 | 19.75 |
| Oct 20, 1997 | 19.00 |
| Oct 17, 1997 | 19.50 |
| Oct 16, 1997 | 19.50 |
| Oct 15, 1997 | 20.50 |
| Oct 14, 1997 | 19.50 |
| Oct 13, 1997 | 19.50 |
| Oct 10, 1997 | 19.50 |
| Oct 9, 1997 | 19.00 |
| Oct 8, 1997 | 19.00 |
| Oct 7, 1997 | 18.50 |
| Oct 6, 1997 | 18.00 |
| Oct 3, 1997 | 18.50 |
| Oct 2, 1997 | 18.50 |
| Oct 1, 1997 | 19.00 |
| Sep 30, 1997 | 20.00 |
| Sep 29, 1997 | 21.00 |
| Sep 26, 1997 | 20.00 |
| Sep 25, 1997 | 20.00 |
| Sep 24, 1997 | 19.00 |
| Sep 23, 1997 | 20.00 |
| Sep 22, 1997 | 20.00 |
| Sep 19, 1997 | 20.50 |
| Sep 18, 1997 | 21.00 |
| Sep 17, 1997 | 21.50 |
| Sep 16, 1997 | 22.50 |
| Sep 15, 1997 | 22.50 |
| Sep 12, 1997 | 22.50 |
| Sep 11, 1997 | 22.00 |
| Sep 10, 1997 | 20.50 |
| Sep 9, 1997 | 21.00 |
| Sep 8, 1997 | 20.00 |
| Sep 5, 1997 | 20.00 |
| Sep 4, 1997 | 19.00 |
| Sep 3, 1997 | 19.00 |
| Sep 2, 1997 | 20.50 |
| Aug 29, 1997 | 21.50 |
| Aug 28, 1997 | 22.00 |
| Aug 27, 1997 | 22.50 |
| Aug 26, 1997 | 23.00 |
| Aug 25, 1997 | 22.00 |
| Aug 22, 1997 | 23.50 |
| Aug 21, 1997 | 22.50 |
| Aug 20, 1997 | 22.50 |
| Aug 19, 1997 | 23.00 |
| Aug 18, 1997 | 21.00 |
| Aug 15, 1997 | 21.00 |
| Aug 14, 1997 | 20.00 |
| Aug 13, 1997 | 20.00 |
| Aug 12, 1997 | 20.00 |
| Aug 11, 1997 | 20.00 |
| Aug 8, 1997 | 20.00 |
| Aug 7, 1997 | 21.50 |
| Aug 6, 1997 | 20.00 |
| Aug 5, 1997 | 21.00 |
| Aug 4, 1997 | 22.00 |
| Aug 1, 1997 | 23.00 |
| Jul 31, 1997 | 23.00 |
| Jul 30, 1997 | 22.00 |
| Jul 29, 1997 | 22.00 |
| Jul 28, 1997 | 23.50 |
| Jul 25, 1997 | 23.50 |
| Jul 24, 1997 | 23.50 |
| Jul 23, 1997 | 23.00 |
| Jul 22, 1997 | 21.00 |
| Jul 21, 1997 | 21.00 |
| Jul 18, 1997 | 23.50 |
| Jul 17, 1997 | 25.00 |
| Jul 16, 1997 | 25.00 |
| Jul 15, 1997 | 24.00 |
| Jul 14, 1997 | 21.00 |
| Jul 11, 1997 | 21.00 |
| Jul 10, 1997 | 23.50 |
| Jul 9, 1997 | 23.00 |
| Jul 8, 1997 | 23.50 |
| Jul 7, 1997 | 21.50 |
| Jul 3, 1997 | 21.50 |
| Jul 2, 1997 | 21.50 |
| Jul 1, 1997 | 22.00 |
| Jun 30, 1997 | 25.00 |
| Jun 27, 1997 | 23.50 |
| Jun 26, 1997 | 23.50 |
| Jun 25, 1997 | 23.50 |
| Jun 24, 1997 | 24.00 |
| Jun 23, 1997 | 23.50 |
| Jun 20, 1997 | 23.50 |
| Jun 19, 1997 | 23.50 |
| Jun 18, 1997 | 23.50 |
| Jun 17, 1997 | 25.00 |
| Jun 16, 1997 | 25.50 |
| Jun 13, 1997 | 23.88 |
| Jun 12, 1997 | 24.50 |
| Jun 11, 1997 | 24.50 |
| Jun 10, 1997 | 24.50 |
| Jun 9, 1997 | 24.50 |
| Jun 6, 1997 | 25.00 |
| Jun 5, 1997 | 25.00 |
| Jun 4, 1997 | 25.00 |
| Jun 3, 1997 | 25.00 |
| Jun 2, 1997 | 25.50 |
| May 30, 1997 | 25.50 |
| May 29, 1997 | 26.00 |
| May 28, 1997 | 27.00 |
| May 27, 1997 | 27.00 |
| May 23, 1997 | 26.50 |
| May 22, 1997 | 25.50 |
| May 21, 1997 | 25.00 |
| May 20, 1997 | 27.00 |
| May 19, 1997 | 27.00 |
| May 16, 1997 | 26.00 |
| May 15, 1997 | 24.50 |
| May 14, 1997 | 23.50 |
| May 13, 1997 | 20.00 |
| May 12, 1997 | 21.00 |
| May 9, 1997 | 19.50 |
| May 8, 1997 | 20.00 |
| May 7, 1997 | 20.00 |
| May 6, 1997 | 19.50 |
| May 5, 1997 | 22.00 |
| May 2, 1997 | 20.50 |
| May 1, 1997 | 20.00 |
| Apr 30, 1997 | 19.00 |
| Apr 29, 1997 | 18.00 |
| Apr 28, 1997 | 20.50 |
| Apr 25, 1997 | 20.50 |
| Apr 24, 1997 | 21.00 |
| Apr 23, 1997 | 20.00 |
| Apr 22, 1997 | 20.00 |
| Apr 21, 1997 | 18.50 |
| Apr 18, 1997 | 20.00 |
| Apr 17, 1997 | 21.00 |
| Apr 16, 1997 | 21.50 |
| Apr 15, 1997 | 21.00 |
| Apr 14, 1997 | 20.00 |
| Apr 11, 1997 | 20.00 |
| Apr 10, 1997 | 20.00 |
| Apr 9, 1997 | 20.50 |
| Apr 8, 1997 | 21.00 |
| Apr 7, 1997 | 22.00 |
| Apr 4, 1997 | 22.00 |
| Apr 3, 1997 | 24.00 |
| Apr 2, 1997 | 24.00 |
| Apr 1, 1997 | 25.00 |
| Mar 31, 1997 | 22.00 |
| Mar 27, 1997 | 24.00 |
| Mar 26, 1997 | 25.00 |
| Mar 25, 1997 | 24.00 |
| Mar 24, 1997 | 24.00 |
| Mar 21, 1997 | 25.00 |
| Mar 20, 1997 | 25.50 |
| Mar 19, 1997 | 24.50 |
| Mar 18, 1997 | 25.50 |
| Mar 17, 1997 | 25.50 |
| Mar 14, 1997 | 25.00 |
| Mar 13, 1997 | 25.00 |
| Mar 12, 1997 | 26.00 |
| Mar 11, 1997 | 27.00 |
| Mar 10, 1997 | 26.00 |
| Mar 7, 1997 | 26.00 |
| Mar 6, 1997 | 26.00 |
| Mar 5, 1997 | 26.00 |
| Mar 4, 1997 | 26.00 |
| Mar 3, 1997 | 27.00 |
| Feb 28, 1997 | 24.00 |
| Feb 27, 1997 | 25.00 |
| Feb 26, 1997 | 25.13 |
| Feb 25, 1997 | 27.00 |
| Feb 24, 1997 | 26.00 |
| Feb 21, 1997 | 26.00 |
| Feb 20, 1997 | 26.00 |
| Feb 19, 1997 | 27.00 |
| Feb 18, 1997 | 27.00 |
| Feb 14, 1997 | 29.00 |
| Feb 13, 1997 | 29.00 |
| Feb 12, 1997 | 26.00 |
| Feb 11, 1997 | 28.50 |
| Feb 10, 1997 | 28.50 |
| Feb 7, 1997 | 29.50 |
| Feb 6, 1997 | 30.00 |
| Feb 5, 1997 | 32.00 |
| Feb 4, 1997 | 33.00 |
| Feb 3, 1997 | 30.00 |
| Jan 31, 1997 | 32.00 |
| Jan 30, 1997 | 29.00 |
| Jan 29, 1997 | 27.00 |
| Jan 28, 1997 | 27.50 |
| Jan 27, 1997 | 27.00 |
| Jan 24, 1997 | 29.00 |
| Jan 23, 1997 | 28.00 |
| Jan 22, 1997 | 28.50 |
| Jan 21, 1997 | 29.00 |
| Jan 20, 1997 | 29.00 |
| Jan 17, 1997 | 28.00 |
| Jan 16, 1997 | 30.00 |
| Jan 15, 1997 | 27.00 |
| Jan 14, 1997 | 30.00 |
| Jan 13, 1997 | 28.00 |
| Jan 10, 1997 | 31.00 |
| Jan 9, 1997 | 32.00 |
| Jan 8, 1997 | 31.00 |
| Jan 7, 1997 | 28.00 |
| Jan 6, 1997 | 26.00 |
| Jan 3, 1997 | 27.00 |
| Jan 2, 1997 | 28.00 |
| Dec 31, 1996 | 26.00 |
| Dec 30, 1996 | 27.00 |
| Dec 27, 1996 | 28.00 |
| Dec 26, 1996 | 29.00 |
| Dec 24, 1996 | 30.00 |
| Dec 23, 1996 | 30.00 |
| Dec 20, 1996 | 29.00 |
| Dec 19, 1996 | 32.00 |
| Dec 18, 1996 | 28.00 |
| Dec 17, 1996 | 28.00 |
| Dec 16, 1996 | 28.00 |
| Dec 13, 1996 | 30.00 |
| Dec 12, 1996 | 28.50 |
| Dec 11, 1996 | 30.00 |
| Dec 10, 1996 | 31.00 |
| Dec 9, 1996 | 26.00 |
| Dec 6, 1996 | 24.50 |
| Dec 5, 1996 | 24.00 |
| Dec 4, 1996 | 27.00 |
| Dec 3, 1996 | 28.00 |
| Dec 2, 1996 | 26.00 |
| Nov 29, 1996 | 28.00 |
| Nov 27, 1996 | 28.50 |
| Nov 26, 1996 | 28.00 |
| Nov 25, 1996 | 29.00 |
| Nov 22, 1996 | 28.00 |
| Nov 21, 1996 | 28.00 |
| Nov 20, 1996 | 28.00 |
| Nov 19, 1996 | 28.00 |
| Nov 18, 1996 | 28.00 |
| Nov 15, 1996 | 28.50 |
| Nov 14, 1996 | 30.00 |
| Nov 13, 1996 | 30.50 |
| Nov 12, 1996 | 30.00 |
| Nov 11, 1996 | 31.00 |
| Nov 8, 1996 | 32.00 |
| Nov 7, 1996 | 32.50 |
| Nov 6, 1996 | 32.13 |
| Nov 5, 1996 | 31.50 |
| Nov 4, 1996 | 32.00 |
| Nov 1, 1996 | 33.00 |
| Oct 31, 1996 | 33.00 |
| Oct 30, 1996 | 34.00 |
| Oct 29, 1996 | 35.00 |
| Oct 28, 1996 | 32.50 |
| Oct 25, 1996 | 33.00 |
| Oct 24, 1996 | 34.00 |
| Oct 23, 1996 | 34.00 |
| Oct 22, 1996 | 36.00 |
| Oct 21, 1996 | 36.00 |
| Oct 18, 1996 | 39.00 |
| Oct 17, 1996 | 37.00 |
| Oct 16, 1996 | 34.00 |
| Oct 15, 1996 | 36.00 |
| Oct 14, 1996 | 38.00 |
| Oct 11, 1996 | 45.00 |
| Oct 10, 1996 | 48.00 |
| Oct 9, 1996 | 47.88 |
| Oct 8, 1996 | 41.50 |
| Oct 7, 1996 | 34.00 |
| Oct 4, 1996 | 34.00 |
| Oct 3, 1996 | 33.88 |
| Oct 2, 1996 | 33.00 |
| Oct 1, 1996 | 35.00 |
| Sep 30, 1996 | 37.00 |
| Sep 27, 1996 | 38.00 |
| Sep 26, 1996 | 38.88 |
| Sep 25, 1996 | 38.00 |
| Sep 24, 1996 | 39.50 |
| Sep 23, 1996 | 38.50 |
| Sep 20, 1996 | 38.00 |
| Sep 19, 1996 | 40.00 |
| Sep 18, 1996 | 37.50 |
| Sep 17, 1996 | 38.50 |
| Sep 16, 1996 | 36.00 |
| Sep 13, 1996 | 38.00 |
| Sep 12, 1996 | 35.13 |
| Sep 11, 1996 | 35.00 |
| Sep 10, 1996 | 33.50 |
| Sep 9, 1996 | 35.00 |
| Sep 6, 1996 | 35.13 |
| Sep 5, 1996 | 35.00 |
| Sep 4, 1996 | 35.00 |
| Sep 3, 1996 | 37.00 |
| Aug 30, 1996 | 37.00 |
| Aug 29, 1996 | 36.00 |
| Aug 28, 1996 | 39.00 |
| Aug 27, 1996 | 36.00 |
| Aug 26, 1996 | 37.00 |
| Aug 23, 1996 | 38.00 |
| Aug 22, 1996 | 39.88 |
| Aug 21, 1996 | 33.00 |
| Aug 20, 1996 | 30.00 |
| Aug 19, 1996 | 31.88 |
| Aug 16, 1996 | 31.00 |
| Aug 15, 1996 | 33.00 |
| Aug 14, 1996 | 33.00 |
| Aug 13, 1996 | 31.00 |
| Aug 12, 1996 | 34.00 |
| Aug 9, 1996 | 30.00 |
| Aug 8, 1996 | 31.00 |
| Aug 7, 1996 | 29.00 |
| Aug 6, 1996 | 26.00 |
| Aug 5, 1996 | 30.00 |
| Aug 2, 1996 | 31.00 |
| Aug 1, 1996 | 30.50 |
| Jul 31, 1996 | 30.00 |
| Jul 30, 1996 | 34.00 |
| Jul 29, 1996 | 33.00 |
| Jul 26, 1996 | 33.00 |
| Jul 25, 1996 | 34.00 |
| Jul 24, 1996 | 34.00 |
| Jul 23, 1996 | 35.00 |
| Jul 22, 1996 | 35.00 |
| Jul 19, 1996 | 41.00 |
| Jul 18, 1996 | 40.00 |
| Jul 17, 1996 | 33.00 |
| Jul 16, 1996 | 28.00 |
| Jul 15, 1996 | 31.00 |
| Jul 12, 1996 | 32.00 |
| Jul 11, 1996 | 38.00 |
| Jul 10, 1996 | 40.00 |
| Jul 9, 1996 | 43.50 |
| Jul 8, 1996 | 39.00 |
| Jul 5, 1996 | 43.50 |
| Jul 3, 1996 | 45.00 |
| Jul 2, 1996 | 39.00 |
| Jul 1, 1996 | 40.00 |
| Jun 28, 1996 | 42.00 |
| Jun 27, 1996 | 40.00 |
| Jun 26, 1996 | 42.00 |
| Jun 25, 1996 | 44.00 |
| Jun 24, 1996 | 42.00 |
| Jun 21, 1996 | 47.00 |
| Jun 20, 1996 | 48.00 |
| Jun 19, 1996 | 49.00 |
| Jun 18, 1996 | 54.00 |
| Jun 17, 1996 | 56.00 |
| Jun 14, 1996 | 45.00 |
| Jun 13, 1996 | 51.00 |
| Jun 12, 1996 | 78.00 |
| Jun 11, 1996 | 19.00 |
| Jun 10, 1996 | 19.00 |
| Jun 7, 1996 | 18.50 |
| Jun 6, 1996 | 17.50 |
| Jun 5, 1996 | 17.50 |
| Jun 4, 1996 | 19.00 |
| Jun 3, 1996 | 17.50 |
| May 31, 1996 | 17.50 |
| May 30, 1996 | 17.50 |
| May 29, 1996 | 18.50 |
| May 28, 1996 | 17.50 |
| May 24, 1996 | 20.00 |
| May 23, 1996 | 19.00 |
| May 22, 1996 | 19.00 |
| May 21, 1996 | 18.00 |
| May 20, 1996 | 19.00 |
| May 17, 1996 | 18.00 |
| May 16, 1996 | 18.00 |
| May 15, 1996 | 18.00 |
| May 14, 1996 | 18.00 |
| May 13, 1996 | 19.50 |
| May 10, 1996 | 18.00 |
| May 9, 1996 | 18.50 |
| May 8, 1996 | 19.50 |
| May 7, 1996 | 19.50 |
| May 6, 1996 | 20.00 |
| May 3, 1996 | 20.00 |
| May 2, 1996 | 19.50 |
| May 1, 1996 | 19.50 |
| Apr 30, 1996 | 20.50 |
| Apr 29, 1996 | 21.00 |
| Apr 26, 1996 | 20.00 |
| Apr 25, 1996 | 21.00 |
| Apr 24, 1996 | 20.00 |
| Apr 23, 1996 | 20.50 |
| Apr 22, 1996 | 20.00 |
| Apr 19, 1996 | 20.00 |
| Apr 18, 1996 | 20.00 |
| Apr 17, 1996 | 20.00 |
| Apr 16, 1996 | 20.00 |
| Apr 15, 1996 | 19.50 |
| Apr 12, 1996 | 20.00 |
| Apr 11, 1996 | 20.50 |
| Apr 10, 1996 | 20.00 |
| Apr 9, 1996 | 19.00 |
| Apr 8, 1996 | 18.50 |
| Apr 4, 1996 | 19.50 |
| Apr 3, 1996 | 19.00 |
| Apr 2, 1996 | 18.50 |
| Apr 1, 1996 | 18.00 |
| Mar 29, 1996 | 18.00 |
| Mar 28, 1996 | 17.00 |
| Mar 27, 1996 | 17.00 |
| Mar 26, 1996 | 17.00 |
| Mar 25, 1996 | 19.00 |
| Mar 22, 1996 | 18.00 |
| Mar 21, 1996 | 16.00 |
| Mar 20, 1996 | 15.50 |
| Mar 19, 1996 | 15.50 |
| Mar 18, 1996 | 15.50 |
| Mar 15, 1996 | 17.00 |
| Mar 14, 1996 | 15.00 |
| Mar 13, 1996 | 15.00 |
| Mar 12, 1996 | 15.00 |
| Mar 11, 1996 | 15.00 |
| Mar 8, 1996 | 16.00 |
| Mar 7, 1996 | 15.50 |
| Mar 6, 1996 | 16.00 |
| Mar 5, 1996 | 17.00 |
| Mar 4, 1996 | 15.00 |
| Mar 1, 1996 | 16.00 |
| Feb 29, 1996 | 17.00 |
| Feb 28, 1996 | 16.50 |
| Feb 27, 1996 | 16.50 |
| Feb 26, 1996 | 17.00 |
| Feb 23, 1996 | 17.00 |
| Feb 22, 1996 | 16.00 |
| Feb 21, 1996 | 17.00 |
| Feb 20, 1996 | 19.00 |
| Feb 16, 1996 | 16.50 |
| Feb 15, 1996 | 18.00 |
| Feb 14, 1996 | 17.00 |
| Feb 13, 1996 | 19.50 |
| Feb 12, 1996 | 17.00 |
| Feb 9, 1996 | 17.50 |
| Feb 8, 1996 | 17.50 |
| Feb 7, 1996 | 18.00 |
| Feb 6, 1996 | 17.50 |
| Feb 5, 1996 | 17.50 |
| Feb 2, 1996 | 19.00 |
| Feb 1, 1996 | 18.00 |
| Jan 31, 1996 | 18.00 |
| Jan 30, 1996 | 20.00 |
| Jan 29, 1996 | 20.00 |
| Jan 26, 1996 | 19.00 |
| Jan 25, 1996 | 18.00 |
| Jan 24, 1996 | 16.00 |
| Jan 23, 1996 | 17.00 |
| Jan 22, 1996 | 18.00 |
| Jan 19, 1996 | 16.50 |
| Jan 18, 1996 | 16.00 |
| Jan 17, 1996 | 18.50 |
| Jan 16, 1996 | 18.50 |
| Jan 15, 1996 | 20.00 |
| Jan 12, 1996 | 20.00 |
| Jan 11, 1996 | 20.00 |
| Jan 10, 1996 | 19.00 |
| Jan 9, 1996 | 18.00 |
| Jan 8, 1996 | 18.50 |
| Jan 5, 1996 | 18.50 |
| Jan 4, 1996 | 18.50 |
| Jan 3, 1996 | 19.50 |
| Jan 2, 1996 | 19.00 |
| Dec 29, 1995 | 19.00 |
| Dec 28, 1995 | 18.00 |
| Dec 27, 1995 | 19.00 |
| Dec 26, 1995 | 18.00 |
| Dec 22, 1995 | 17.50 |
| Dec 21, 1995 | 17.00 |
| Dec 20, 1995 | 18.25 |
| Dec 19, 1995 | 18.50 |
| Dec 18, 1995 | 16.50 |
| Dec 15, 1995 | 17.00 |
| Dec 14, 1995 | 16.50 |
| Dec 13, 1995 | 16.00 |
| Dec 12, 1995 | 16.50 |
| Dec 11, 1995 | 16.00 |
| Dec 8, 1995 | 15.00 |
| Dec 7, 1995 | 15.50 |
| Dec 6, 1995 | 17.00 |
| Dec 5, 1995 | 19.00 |
| Dec 4, 1995 | 14.00 |
| Dec 1, 1995 | 15.00 |
| Nov 30, 1995 | 15.00 |
| Nov 29, 1995 | 16.00 |
| Nov 28, 1995 | 15.00 |
| Nov 27, 1995 | 15.00 |
| Nov 24, 1995 | 15.50 |
| Nov 22, 1995 | 15.00 |
| Nov 21, 1995 | 15.50 |
| Nov 20, 1995 | 17.75 |
| Nov 17, 1995 | 17.75 |
| Nov 16, 1995 | 17.75 |
| Nov 15, 1995 | 17.75 |
| Nov 14, 1995 | 18.00 |
| Nov 13, 1995 | 19.50 |
| Nov 10, 1995 | 19.50 |
| Nov 9, 1995 | 18.50 |
| Nov 8, 1995 | 20.00 |
| Nov 7, 1995 | 19.50 |
| Nov 6, 1995 | 16.00 |
| Nov 3, 1995 | 15.00 |
| Nov 2, 1995 | 14.00 |
| Nov 1, 1995 | 14.00 |
| Oct 31, 1995 | 15.00 |
| Oct 30, 1995 | 14.00 |
| Oct 27, 1995 | 15.00 |
| Oct 26, 1995 | 14.00 |
| Oct 25, 1995 | 14.00 |
| Oct 24, 1995 | 16.00 |
| Oct 23, 1995 | 16.00 |
| Oct 20, 1995 | 15.00 |
| Oct 19, 1995 | 16.00 |
| Oct 18, 1995 | 15.00 |
| Oct 17, 1995 | 15.00 |
| Oct 16, 1995 | 16.00 |
| Oct 13, 1995 | 17.00 |
| Oct 12, 1995 | 16.00 |
| Oct 11, 1995 | 15.50 |
| Oct 10, 1995 | 16.00 |
| Oct 9, 1995 | 16.00 |
| Oct 6, 1995 | 15.50 |
| Oct 5, 1995 | 15.50 |
| Oct 4, 1995 | 17.50 |
| Oct 3, 1995 | 18.00 |
| Oct 2, 1995 | 18.00 |
| Sep 29, 1995 | 17.25 |
| Sep 28, 1995 | 18.00 |
| Sep 27, 1995 | 18.00 |
| Sep 26, 1995 | 17.25 |
| Sep 25, 1995 | 17.25 |
| Sep 22, 1995 | 18.00 |
| Sep 21, 1995 | 17.25 |
| Sep 20, 1995 | 18.50 |
| Sep 19, 1995 | 18.00 |
| Sep 18, 1995 | 18.50 |
| Sep 15, 1995 | 18.00 |
| Sep 14, 1995 | 18.50 |
| Sep 13, 1995 | 17.25 |
| Sep 12, 1995 | 17.00 |
| Sep 11, 1995 | 18.50 |
| Sep 8, 1995 | 18.50 |
| Sep 7, 1995 | 18.00 |
| Sep 6, 1995 | 18.00 |
| Sep 5, 1995 | 18.50 |
| Sep 1, 1995 | 18.00 |
| Aug 31, 1995 | 17.50 |
| Aug 30, 1995 | 15.50 |
| Aug 29, 1995 | 16.00 |
| Aug 28, 1995 | 14.50 |
| Aug 25, 1995 | 16.00 |
| Aug 24, 1995 | 14.50 |
| Aug 23, 1995 | 14.50 |
| Aug 22, 1995 | 15.00 |
| Aug 21, 1995 | 16.50 |
| Aug 18, 1995 | 16.00 |
| Aug 17, 1995 | 16.00 |
| Aug 16, 1995 | 15.50 |
| Aug 15, 1995 | 16.00 |
| Aug 14, 1995 | 15.00 |
| Aug 11, 1995 | 15.00 |
| Aug 10, 1995 | 15.00 |
| Aug 9, 1995 | 16.00 |
| Aug 8, 1995 | 15.00 |
| Aug 7, 1995 | 17.00 |
| Aug 4, 1995 | 16.00 |
| Aug 3, 1995 | 15.00 |
| Aug 2, 1995 | 15.00 |
| Aug 1, 1995 | 15.00 |
| Jul 31, 1995 | 15.50 |
| Jul 28, 1995 | 15.00 |
| Jul 27, 1995 | 15.00 |
| Jul 26, 1995 | 16.50 |
| Jul 25, 1995 | 15.00 |
| Jul 24, 1995 | 15.50 |
| Jul 21, 1995 | 14.50 |
| Jul 20, 1995 | 15.00 |
| Jul 19, 1995 | 16.00 |
| Jul 18, 1995 | 16.50 |
| Jul 17, 1995 | 17.50 |
| Jul 14, 1995 | 13.50 |
| Jul 13, 1995 | 14.00 |
| Jul 12, 1995 | 16.00 |
| Jul 11, 1995 | 14.00 |
| Jul 10, 1995 | 15.00 |
| Jul 7, 1995 | 14.50 |
| Jul 6, 1995 | 15.50 |
| Jul 5, 1995 | 14.50 |
| Jul 3, 1995 | 16.00 |
| Jun 30, 1995 | 14.00 |
| Jun 29, 1995 | 9.00 |
| Jun 28, 1995 | 9.00 |
| Jun 27, 1995 | 9.00 |
| Jun 26, 1995 | 10.00 |
| Jun 23, 1995 | 9.00 |
| Jun 22, 1995 | 9.00 |
| Jun 21, 1995 | 9.50 |
| Jun 20, 1995 | 9.50 |
| Jun 19, 1995 | 10.00 |
| Jun 16, 1995 | 9.00 |
| Jun 15, 1995 | 10.00 |
| Jun 14, 1995 | 8.00 |
| Jun 13, 1995 | 7.50 |
| Jun 12, 1995 | 7.50 |
| Jun 9, 1995 | 7.50 |
| Jun 8, 1995 | 7.50 |
| Jun 7, 1995 | 7.50 |
| Jun 6, 1995 | 7.50 |
| Jun 5, 1995 | 7.50 |
| Jun 2, 1995 | 7.50 |
| Jun 1, 1995 | 8.00 |
| May 31, 1995 | 8.00 |
| May 30, 1995 | 7.50 |
| May 26, 1995 | 7.50 |
| May 25, 1995 | 7.50 |
| May 24, 1995 | 7.50 |
| May 23, 1995 | 7.50 |
| May 22, 1995 | 7.50 |
| May 19, 1995 | 7.50 |
| May 18, 1995 | 9.00 |
| May 17, 1995 | 8.50 |
| May 16, 1995 | 8.00 |
| May 15, 1995 | 8.00 |
| May 12, 1995 | 8.00 |
| May 11, 1995 | 9.00 |
| May 10, 1995 | 8.00 |
| May 9, 1995 | 8.00 |
| May 8, 1995 | 7.50 |
| May 5, 1995 | 8.50 |
| May 4, 1995 | 8.00 |
| May 3, 1995 | 8.00 |
| May 2, 1995 | 7.50 |
| May 1, 1995 | 9.00 |
| Apr 28, 1995 | 9.00 |
| Apr 27, 1995 | 9.00 |
| Apr 26, 1995 | 7.00 |
| Apr 25, 1995 | 7.00 |
| Apr 24, 1995 | 7.00 |
| Apr 21, 1995 | 9.00 |
| Apr 20, 1995 | 7.00 |
| Apr 19, 1995 | 9.00 |
| Apr 18, 1995 | 8.50 |
| Apr 17, 1995 | 7.00 |
| Apr 13, 1995 | 7.00 |
| Apr 12, 1995 | 7.00 |
| Apr 11, 1995 | 7.50 |
| Apr 10, 1995 | 8.00 |
| Apr 7, 1995 | 10.00 |
| Apr 6, 1995 | 8.00 |
| Apr 5, 1995 | 8.00 |
| Apr 4, 1995 | 8.00 |
| Apr 3, 1995 | 8.00 |
| Mar 31, 1995 | 8.50 |
| Mar 30, 1995 | 8.50 |
| Mar 29, 1995 | 8.50 |
| Mar 28, 1995 | 9.00 |
| Mar 27, 1995 | 9.00 |
| Mar 24, 1995 | 8.50 |
| Mar 23, 1995 | 8.50 |
| Mar 22, 1995 | 8.50 |
| Mar 21, 1995 | 8.50 |
| Mar 20, 1995 | 8.50 |
| Mar 17, 1995 | 8.50 |
| Mar 16, 1995 | 9.50 |
| Mar 15, 1995 | 8.50 |
| Mar 14, 1995 | 9.50 |
| Mar 13, 1995 | 9.50 |
| Mar 10, 1995 | 8.00 |
| Mar 9, 1995 | 8.00 |
| Mar 8, 1995 | 8.00 |
| Mar 7, 1995 | 8.00 |
| Mar 6, 1995 | 9.00 |
| Mar 3, 1995 | 10.00 |
| Mar 2, 1995 | 10.00 |
| Mar 1, 1995 | 10.00 |
| Feb 28, 1995 | 10.00 |
| Feb 27, 1995 | 10.50 |
| Feb 24, 1995 | 10.50 |
| Feb 23, 1995 | 10.50 |
| Feb 22, 1995 | 10.50 |
| Feb 21, 1995 | 11.00 |
| Feb 17, 1995 | 10.50 |
| Feb 16, 1995 | 10.50 |
| Feb 15, 1995 | 10.50 |
| Feb 14, 1995 | 10.50 |
| Feb 13, 1995 | 10.50 |
| Feb 10, 1995 | 12.00 |
| Feb 9, 1995 | 10.50 |
| Feb 8, 1995 | 10.50 |
| Feb 7, 1995 | 10.50 |
| Feb 6, 1995 | 10.50 |
| Feb 3, 1995 | 10.50 |
| Feb 2, 1995 | 11.50 |
| Feb 1, 1995 | 10.50 |
| Jan 31, 1995 | 10.50 |
| Jan 30, 1995 | 10.50 |
| Jan 27, 1995 | 10.50 |
| Jan 26, 1995 | 10.50 |
| Jan 25, 1995 | 10.50 |
| Jan 24, 1995 | 10.50 |
| Jan 23, 1995 | 11.00 |
| Jan 20, 1995 | 10.87 |
| Jan 19, 1995 | 10.50 |
| Jan 18, 1995 | 10.50 |
| Jan 17, 1995 | 11.50 |
| Jan 16, 1995 | 10.50 |
| Jan 13, 1995 | 9.50 |
| Jan 12, 1995 | 9.50 |
| Jan 11, 1995 | 9.00 |
| Jan 10, 1995 | 8.00 |
| Jan 9, 1995 | 9.00 |
| Jan 6, 1995 | 9.00 |
| Jan 5, 1995 | 7.00 |
| Jan 4, 1995 | 8.00 |
| Jan 3, 1995 | 10.00 |
| Dec 30, 1994 | 7.00 |
| Dec 29, 1994 | 9.00 |
| Dec 28, 1994 | 9.00 |
| Dec 27, 1994 | 10.50 |
| Dec 23, 1994 | 9.00 |
| Dec 22, 1994 | 9.00 |
| Dec 21, 1994 | 9.50 |
| Dec 20, 1994 | 11.00 |
| Dec 19, 1994 | 9.50 |
| Dec 16, 1994 | 9.50 |
| Dec 15, 1994 | 9.50 |
| Dec 14, 1994 | 9.50 |
| Dec 13, 1994 | 9.50 |
| Dec 12, 1994 | 9.50 |
| Dec 9, 1994 | 9.50 |
| Dec 8, 1994 | 9.00 |
| Dec 7, 1994 | 8.50 |
| Dec 6, 1994 | 8.50 |
| Dec 5, 1994 | 8.50 |
| Dec 2, 1994 | 9.00 |
| Dec 1, 1994 | 9.00 |
| Nov 30, 1994 | 7.00 |
| Nov 29, 1994 | 10.00 |
| Nov 28, 1994 | 8.50 |
| Nov 25, 1994 | 9.00 |
| Nov 23, 1994 | 12.00 |
| Nov 22, 1994 | 10.00 |
| Nov 21, 1994 | 12.00 |
| Nov 18, 1994 | 13.00 |
| Nov 17, 1994 | 12.00 |
| Nov 16, 1994 | 14.00 |
| Nov 15, 1994 | 12.00 |
| Nov 14, 1994 | 12.00 |
| Nov 11, 1994 | 12.00 |
| Nov 10, 1994 | 14.00 |
| Nov 9, 1994 | 12.00 |
| Nov 8, 1994 | 14.00 |
| Nov 7, 1994 | 12.00 |
| Nov 4, 1994 | 14.00 |
| Nov 3, 1994 | 12.00 |
| Nov 2, 1994 | 13.00 |
| Nov 1, 1994 | 12.00 |
| Oct 31, 1994 | 12.00 |
| Oct 28, 1994 | 12.00 |
| Oct 27, 1994 | 14.00 |
| Oct 26, 1994 | 14.00 |
| Oct 25, 1994 | 14.00 |
| Oct 24, 1994 | 12.00 |
| Oct 21, 1994 | 13.50 |
| Oct 20, 1994 | 12.00 |
| Oct 19, 1994 | 12.00 |
| Oct 18, 1994 | 12.00 |
| Oct 17, 1994 | 12.00 |
| Oct 14, 1994 | 12.00 |
| Oct 13, 1994 | 14.50 |
| Oct 12, 1994 | 15.00 |
| Oct 11, 1994 | 16.00 |
| Oct 10, 1994 | 16.00 |
| Oct 7, 1994 | 17.00 |
| Oct 6, 1994 | 18.00 |
| Oct 5, 1994 | 16.00 |
| Oct 4, 1994 | 16.00 |
| Oct 3, 1994 | 18.00 |
| Sep 30, 1994 | 18.00 |
| Sep 29, 1994 | 16.00 |
| Sep 28, 1994 | 17.00 |
| Sep 27, 1994 | 16.00 |
| Sep 26, 1994 | 16.00 |
| Sep 23, 1994 | 16.00 |
| Sep 22, 1994 | 16.00 |
| Sep 21, 1994 | 12.00 |
| Sep 20, 1994 | 14.00 |
| Sep 19, 1994 | 14.00 |
| Sep 16, 1994 | 14.00 |
| Sep 15, 1994 | 13.00 |
| Sep 14, 1994 | 11.00 |
| Sep 13, 1994 | 13.00 |
| Sep 12, 1994 | 11.00 |
| Sep 9, 1994 | 12.00 |
| Sep 8, 1994 | 12.00 |
| Sep 7, 1994 | 11.00 |
| Sep 6, 1994 | 10.50 |
| Sep 2, 1994 | 11.00 |
| Sep 1, 1994 | 11.00 |
| Aug 31, 1994 | 10.50 |
| Aug 30, 1994 | 11.00 |
| Aug 29, 1994 | 10.00 |
| Aug 26, 1994 | 10.00 |
| Aug 25, 1994 | 11.00 |
| Aug 24, 1994 | 10.50 |
| Aug 23, 1994 | 12.00 |
| Aug 22, 1994 | 10.50 |
| Aug 19, 1994 | 10.00 |
| Aug 18, 1994 | 11.00 |
| Aug 17, 1994 | 12.00 |
| Aug 16, 1994 | 11.00 |
| Aug 15, 1994 | 13.00 |
| Aug 12, 1994 | 13.00 |
| Aug 11, 1994 | 13.00 |
| Aug 10, 1994 | 13.00 |
| Aug 9, 1994 | 11.00 |
| Aug 8, 1994 | 13.00 |
| Aug 5, 1994 | 12.00 |
| Aug 4, 1994 | 13.00 |
| Aug 3, 1994 | 16.00 |
| Aug 2, 1994 | 17.00 |
| Aug 1, 1994 | 10.50 |
| Jul 29, 1994 | 10.50 |
| Jul 28, 1994 | 10.00 |
| Jul 27, 1994 | 10.00 |
| Jul 26, 1994 | 10.00 |
| Jul 25, 1994 | 10.00 |
| Jul 22, 1994 | 10.00 |
| Jul 21, 1994 | 12.00 |
| Jul 20, 1994 | 12.00 |
| Jul 19, 1994 | 12.00 |
| Jul 18, 1994 | 12.00 |
| Jul 15, 1994 | 12.00 |
| Jul 14, 1994 | 11.00 |
| Jul 13, 1994 | 11.00 |
| Jul 12, 1994 | 12.00 |
| Jul 11, 1994 | 11.00 |
| Jul 8, 1994 | 11.00 |
| Jul 7, 1994 | 11.00 |
| Jul 6, 1994 | 11.00 |
| Jul 5, 1994 | 11.00 |
| Jul 1, 1994 | 11.00 |
| Jun 30, 1994 | 14.00 |
| Jun 29, 1994 | 11.00 |
| Jun 28, 1994 | 11.00 |
| Jun 27, 1994 | 12.00 |
| Jun 24, 1994 | 12.00 |
| Jun 23, 1994 | 12.00 |
| Jun 22, 1994 | 12.00 |
| Jun 21, 1994 | 11.00 |
| Jun 20, 1994 | 12.00 |
| Jun 17, 1994 | 9.00 |
| Jun 16, 1994 | 9.00 |
| Jun 15, 1994 | 12.00 |
| Jun 14, 1994 | 9.00 |
| Jun 13, 1994 | 12.00 |
| Jun 10, 1994 | 9.50 |
| Jun 9, 1994 | 10.00 |
| Jun 8, 1994 | 11.00 |
| Jun 7, 1994 | 11.00 |
| Jun 6, 1994 | 11.00 |
| Jun 3, 1994 | 12.00 |
| Jun 2, 1994 | 11.00 |
| Jun 1, 1994 | 9.50 |
| May 31, 1994 | 9.00 |
| May 27, 1994 | 10.00 |
| May 26, 1994 | 12.00 |
| May 25, 1994 | 13.00 |
| May 24, 1994 | 13.00 |
| May 23, 1994 | 14.00 |
| May 20, 1994 | 13.00 |
| May 19, 1994 | 13.00 |
| May 18, 1994 | 13.00 |
| May 17, 1994 | 13.50 |
| May 16, 1994 | 13.00 |
| May 13, 1994 | 13.50 |
| May 12, 1994 | 13.00 |
| May 11, 1994 | 13.00 |
| May 10, 1994 | 15.00 |
| May 9, 1994 | 15.00 |
| May 6, 1994 | 13.00 |
| May 5, 1994 | 15.00 |
| May 4, 1994 | 14.00 |
| May 3, 1994 | 13.00 |
| May 2, 1994 | 13.00 |
| Apr 29, 1994 | 14.00 |
| Apr 28, 1994 | 13.00 |
| Apr 26, 1994 | 14.00 |
| Apr 25, 1994 | 13.00 |
| Apr 22, 1994 | 14.00 |
| Apr 21, 1994 | 14.00 |
| Apr 20, 1994 | 13.00 |
| Apr 19, 1994 | 15.00 |
| Apr 18, 1994 | 15.00 |
| Apr 15, 1994 | 15.00 |
| Apr 14, 1994 | 15.00 |
| Apr 13, 1994 | 15.00 |
| Apr 12, 1994 | 15.00 |
| Apr 11, 1994 | 14.50 |
| Apr 8, 1994 | 15.00 |
| Apr 7, 1994 | 16.00 |
| Apr 6, 1994 | 16.00 |
| Apr 5, 1994 | 16.00 |
| Apr 4, 1994 | 16.00 |
| Mar 31, 1994 | 16.00 |
| Mar 30, 1994 | 17.00 |
| Mar 29, 1994 | 16.50 |
| Mar 28, 1994 | 16.50 |
| Mar 25, 1994 | 16.50 |
| Mar 24, 1994 | 17.00 |
| Mar 23, 1994 | 16.50 |
| Mar 22, 1994 | 16.50 |
| Mar 21, 1994 | 16.50 |
| Mar 18, 1994 | 16.50 |
| Mar 17, 1994 | 16.50 |
| Mar 16, 1994 | 17.00 |
| Mar 15, 1994 | 16.50 |
| Mar 14, 1994 | 17.00 |
| Mar 11, 1994 | 16.50 |
| Mar 10, 1994 | 16.00 |
| Mar 9, 1994 | 17.00 |
| Mar 8, 1994 | 16.00 |
| Mar 7, 1994 | 16.50 |
| Mar 4, 1994 | 17.50 |
| Mar 3, 1994 | 17.50 |
| Mar 2, 1994 | 17.50 |
| Mar 1, 1994 | 17.50 |
| Feb 28, 1994 | 17.50 |
| Feb 25, 1994 | 18.50 |
| Feb 24, 1994 | 17.50 |
| Feb 23, 1994 | 18.00 |
| Feb 22, 1994 | 18.00 |
| Feb 18, 1994 | 18.00 |
| Feb 17, 1994 | 18.00 |
| Feb 16, 1994 | 16.00 |
| Feb 15, 1994 | 16.50 |
| Feb 14, 1994 | 16.50 |
| Feb 11, 1994 | 17.00 |
| Feb 10, 1994 | 16.50 |
| Feb 9, 1994 | 16.50 |
| Feb 8, 1994 | 17.00 |
| Feb 7, 1994 | 16.50 |
| Feb 4, 1994 | 16.50 |
| Feb 3, 1994 | 16.50 |
| Feb 2, 1994 | 16.50 |
| Feb 1, 1994 | 17.00 |
| Jan 31, 1994 | 17.50 |
| Jan 28, 1994 | 17.50 |
| Jan 27, 1994 | 17.50 |
| Jan 26, 1994 | 18.00 |
| Jan 25, 1994 | 18.00 |
| Jan 24, 1994 | 18.00 |
| Jan 21, 1994 | 17.50 |
| Jan 20, 1994 | 18.00 |
| Jan 19, 1994 | 17.50 |
| Jan 18, 1994 | 17.00 |
| Jan 17, 1994 | 16.50 |
| Jan 14, 1994 | 17.00 |
| Jan 13, 1994 | 16.50 |
| Jan 12, 1994 | 16.50 |
| Jan 11, 1994 | 16.50 |
| Jan 10, 1994 | 16.50 |
| Jan 7, 1994 | 17.00 |
| Jan 6, 1994 | 16.50 |
| Jan 5, 1994 | 16.50 |
| Jan 4, 1994 | 16.50 |
| Jan 3, 1994 | 17.00 |
| Dec 31, 1993 | 17.00 |
| Dec 30, 1993 | 16.50 |
| Dec 29, 1993 | 16.50 |
| Dec 28, 1993 | 17.00 |
| Dec 27, 1993 | 17.00 |
| Dec 23, 1993 | 17.00 |
| Dec 22, 1993 | 17.00 |
| Dec 21, 1993 | 18.00 |
| Dec 20, 1993 | 17.50 |
| Dec 17, 1993 | 17.50 |
| Dec 16, 1993 | 17.50 |
| Dec 15, 1993 | 18.00 |
| Dec 14, 1993 | 17.50 |
| Dec 13, 1993 | 17.50 |
| Dec 10, 1993 | 17.50 |
| Dec 9, 1993 | 17.50 |
| Dec 8, 1993 | 17.50 |
| Dec 7, 1993 | 18.00 |
| Dec 6, 1993 | 18.00 |
| Dec 3, 1993 | 18.00 |
| Dec 2, 1993 | 18.00 |
| Dec 1, 1993 | 20.00 |
| Nov 30, 1993 | 18.00 |
| Nov 29, 1993 | 19.00 |
| Nov 26, 1993 | 19.00 |
| Nov 24, 1993 | 19.00 |
| Nov 23, 1993 | 22.00 |
| Nov 22, 1993 | 20.00 |
| Nov 19, 1993 | 21.00 |
| Nov 18, 1993 | 22.00 |
| Nov 17, 1993 | 20.00 |
| Nov 16, 1993 | 22.00 |
| Nov 15, 1993 | 20.00 |
| Nov 12, 1993 | 20.00 |
| Nov 11, 1993 | 20.00 |
| Nov 10, 1993 | 20.00 |
| Nov 9, 1993 | 24.00 |
| Nov 8, 1993 | 22.00 |
| Nov 5, 1993 | 20.00 |
| Nov 4, 1993 | 22.00 |
| Nov 3, 1993 | 20.00 |
| Nov 2, 1993 | 20.00 |
| Nov 1, 1993 | 18.00 |
| Oct 29, 1993 | 18.00 |
| Oct 28, 1993 | 17.00 |
| Oct 27, 1993 | 17.00 |
| Oct 26, 1993 | 17.00 |
| Oct 25, 1993 | 20.00 |
| Oct 22, 1993 | 23.00 |
| Oct 21, 1993 | 20.00 |
| Oct 20, 1993 | 22.00 |
| Oct 19, 1993 | 22.00 |
| Oct 18, 1993 | 24.00 |
| Oct 15, 1993 | 19.00 |
| Oct 14, 1993 | 17.00 |
| Oct 13, 1993 | 16.00 |
| Oct 12, 1993 | 16.00 |
| Oct 11, 1993 | 16.50 |
| Oct 8, 1993 | 17.00 |
| Oct 7, 1993 | 16.00 |
| Oct 6, 1993 | 16.00 |
| Oct 5, 1993 | 16.00 |
| Oct 4, 1993 | 17.00 |
| Oct 1, 1993 | 17.50 |
| Sep 30, 1993 | 16.00 |
| Sep 29, 1993 | 16.00 |
| Sep 28, 1993 | 16.00 |
| Sep 27, 1993 | 17.00 |
| Sep 24, 1993 | 17.00 |
| Sep 23, 1993 | 16.00 |
| Sep 22, 1993 | 16.00 |
| Sep 21, 1993 | 16.00 |
| Sep 20, 1993 | 17.00 |
| Sep 17, 1993 | 17.00 |
| Sep 16, 1993 | 16.50 |
| Sep 15, 1993 | 17.50 |
| Sep 14, 1993 | 17.00 |
| Sep 13, 1993 | 16.00 |
| Sep 10, 1993 | 16.00 |
| Sep 9, 1993 | 17.00 |
| Sep 8, 1993 | 16.50 |
| Sep 7, 1993 | 16.50 |
| Sep 3, 1993 | 16.50 |
| Sep 2, 1993 | 17.00 |
| Sep 1, 1993 | 18.00 |
| Aug 31, 1993 | 18.00 |
| Aug 30, 1993 | 18.00 |
| Aug 27, 1993 | 17.50 |
| Aug 26, 1993 | 17.00 |
| Aug 25, 1993 | 16.50 |
| Aug 24, 1993 | 16.50 |
| Aug 23, 1993 | 17.00 |
| Aug 20, 1993 | 17.00 |
| Aug 19, 1993 | 17.00 |
| Aug 18, 1993 | 17.00 |
| Aug 17, 1993 | 18.00 |
| Aug 16, 1993 | 18.00 |
| Aug 13, 1993 | 18.00 |
| Aug 12, 1993 | 17.00 |
| Aug 11, 1993 | 17.00 |
| Aug 10, 1993 | 17.00 |
| Aug 9, 1993 | 18.00 |
| Aug 6, 1993 | 18.00 |
| Aug 5, 1993 | 18.00 |
| Aug 4, 1993 | 18.00 |
| Aug 3, 1993 | 19.00 |
| Aug 2, 1993 | 18.00 |
| Jul 30, 1993 | 18.00 |
| Jul 29, 1993 | 18.00 |
| Jul 28, 1993 | 19.00 |
| Jul 27, 1993 | 18.00 |
| Jul 26, 1993 | 18.00 |
| Jul 23, 1993 | 18.00 |
| Jul 22, 1993 | 18.00 |
| Jul 21, 1993 | 18.00 |
| Jul 20, 1993 | 18.00 |
| Jul 19, 1993 | 20.00 |
| Jul 16, 1993 | 18.00 |
| Jul 15, 1993 | 18.00 |
| Jul 14, 1993 | 19.00 |
| Jul 13, 1993 | 19.00 |
| Jul 12, 1993 | 19.00 |
| Jul 9, 1993 | 20.00 |
| Jul 8, 1993 | 20.00 |
| Jul 7, 1993 | 19.50 |
| Jul 6, 1993 | 20.00 |
| Jul 2, 1993 | 19.50 |
| Jul 1, 1993 | 20.50 |
| Jun 30, 1993 | 21.50 |
| Jun 29, 1993 | 21.50 |
| Jun 28, 1993 | 21.50 |
| Jun 25, 1993 | 21.00 |
| Jun 24, 1993 | 21.50 |
| Jun 23, 1993 | 19.00 |
| Jun 22, 1993 | 17.00 |
| Jun 21, 1993 | 18.00 |
| Jun 18, 1993 | 18.00 |
| Jun 17, 1993 | 18.00 |
| Jun 16, 1993 | 19.00 |
| Jun 15, 1993 | 19.00 |
| Jun 14, 1993 | 17.00 |
| Jun 11, 1993 | 19.00 |
| Jun 10, 1993 | 18.50 |
| Jun 9, 1993 | 17.00 |
| Jun 8, 1993 | 18.00 |
| Jun 7, 1993 | 19.00 |
| Jun 4, 1993 | 19.00 |
| Jun 3, 1993 | 18.00 |
| Jun 2, 1993 | 19.00 |
| Jun 1, 1993 | 20.00 |
| May 28, 1993 | 20.00 |
| May 27, 1993 | 18.00 |
| May 26, 1993 | 18.00 |
| May 25, 1993 | 18.00 |
| May 24, 1993 | 18.00 |
| May 21, 1993 | 20.00 |
| May 20, 1993 | 20.00 |
| May 19, 1993 | 24.00 |
| May 18, 1993 | 24.00 |
| May 17, 1993 | 19.00 |
| May 14, 1993 | 18.00 |
| May 13, 1993 | 19.00 |
| May 12, 1993 | 17.00 |
| May 11, 1993 | 17.00 |
| May 10, 1993 | 17.00 |
| May 7, 1993 | 18.00 |
| May 6, 1993 | 17.00 |
| May 5, 1993 | 18.00 |
| May 4, 1993 | 17.00 |
| May 3, 1993 | 17.00 |
| Apr 30, 1993 | 17.00 |
| Apr 29, 1993 | 16.00 |
| Apr 28, 1993 | 16.00 |
| Apr 27, 1993 | 18.00 |
| Apr 26, 1993 | 18.00 |
| Apr 23, 1993 | 17.00 |
| Apr 22, 1993 | 18.00 |
| Apr 21, 1993 | 18.00 |
| Apr 20, 1993 | 18.00 |
| Apr 19, 1993 | 18.00 |
| Apr 16, 1993 | 18.00 |
| Apr 15, 1993 | 18.50 |
| Apr 14, 1993 | 20.00 |
| Apr 13, 1993 | 17.50 |
| Apr 12, 1993 | 18.00 |
| Apr 8, 1993 | 18.00 |
| Apr 7, 1993 | 17.00 |
| Apr 6, 1993 | 17.50 |
| Apr 5, 1993 | 18.50 |
| Apr 2, 1993 | 19.00 |
| Apr 1, 1993 | 19.00 |
| Mar 31, 1993 | 19.00 |
| Mar 30, 1993 | 18.00 |
| Mar 29, 1993 | 19.00 |
| Mar 26, 1993 | 20.00 |
| Mar 25, 1993 | 19.50 |
| Mar 24, 1993 | 20.00 |
| Mar 23, 1993 | 18.00 |
| Mar 22, 1993 | 20.00 |
| Mar 19, 1993 | 18.00 |
| Mar 18, 1993 | 18.00 |
| Mar 17, 1993 | 18.00 |
| Mar 16, 1993 | 18.00 |
| Mar 15, 1993 | 20.00 |
| Mar 12, 1993 | 18.00 |
| Mar 11, 1993 | 18.00 |
| Mar 10, 1993 | 20.00 |
| Mar 9, 1993 | 21.00 |
| Mar 8, 1993 | 18.00 |
| Mar 5, 1993 | 17.00 |
| Mar 4, 1993 | 17.00 |
| Mar 3, 1993 | 19.00 |
| Mar 2, 1993 | 18.00 |
| Mar 1, 1993 | 18.00 |
| Feb 26, 1993 | 17.00 |
| Feb 25, 1993 | 17.00 |
| Feb 24, 1993 | 17.00 |
| Feb 23, 1993 | 17.00 |
| Feb 22, 1993 | 18.00 |
| Feb 19, 1993 | 18.00 |
| Feb 18, 1993 | 18.00 |
| Feb 17, 1993 | 20.00 |
| Feb 16, 1993 | 18.50 |
| Feb 12, 1993 | 18.50 |
| Feb 11, 1993 | 19.00 |
| Feb 10, 1993 | 18.00 |
| Feb 9, 1993 | 18.00 |
| Feb 8, 1993 | 19.00 |
| Feb 5, 1993 | 16.50 |
| Feb 4, 1993 | 17.00 |
| Feb 3, 1993 | 18.00 |
| Feb 2, 1993 | 18.00 |
| Feb 1, 1993 | 20.00 |
| Jan 29, 1993 | 20.00 |
| Jan 28, 1993 | 24.00 |
| Jan 27, 1993 | 20.00 |
| Jan 26, 1993 | 23.00 |
| Jan 25, 1993 | 24.00 |
| Jan 22, 1993 | 26.00 |
| Jan 21, 1993 | 24.00 |
| Jan 20, 1993 | 26.00 |
| Jan 19, 1993 | 22.50 |
| Jan 18, 1993 | 23.00 |
| Jan 15, 1993 | 23.00 |
| Jan 14, 1993 | 22.00 |
| Jan 13, 1993 | 23.00 |
| Jan 12, 1993 | 23.00 |
| Jan 11, 1993 | 24.00 |
| Jan 8, 1993 | 27.00 |
| Jan 7, 1993 | 26.00 |
| Jan 6, 1993 | 22.00 |
| Jan 5, 1993 | 20.00 |
| Jan 4, 1993 | 22.00 |
| Dec 31, 1992 | 22.00 |
| Dec 30, 1992 | 20.00 |
| Dec 29, 1992 | 18.00 |
| Dec 28, 1992 | 18.00 |
| Dec 24, 1992 | 18.00 |
| Dec 23, 1992 | 17.00 |
| Dec 22, 1992 | 16.50 |
| Dec 21, 1992 | 20.00 |
| Dec 18, 1992 | 18.00 |
| Dec 17, 1992 | 18.00 |
| Dec 16, 1992 | 20.00 |
| Dec 15, 1992 | 20.00 |
| Dec 14, 1992 | 19.00 |
| Dec 11, 1992 | 19.00 |
| Dec 10, 1992 | 20.00 |
| Dec 9, 1992 | 19.00 |
| Dec 8, 1992 | 20.00 |
| Dec 7, 1992 | 20.00 |
| Dec 4, 1992 | 20.00 |
| Dec 3, 1992 | 20.00 |
| Dec 2, 1992 | 20.00 |
| Dec 1, 1992 | 20.00 |
| Nov 30, 1992 | 22.00 |
| Nov 27, 1992 | 24.00 |
| Nov 25, 1992 | 23.00 |
| Nov 24, 1992 | 24.00 |
| Nov 23, 1992 | 20.00 |
| Nov 20, 1992 | 22.00 |
| Nov 19, 1992 | 25.00 |
| Nov 18, 1992 | 22.00 |
| Nov 17, 1992 | 25.00 |
| Nov 16, 1992 | 25.00 |
| Nov 13, 1992 | 26.00 |
| Nov 12, 1992 | 25.00 |
| Nov 11, 1992 | 24.00 |
| Nov 10, 1992 | 24.00 |
| Nov 9, 1992 | 22.00 |
| Nov 6, 1992 | 20.00 |
| Nov 5, 1992 | 24.00 |
| Nov 4, 1992 | 24.00 |
| Nov 3, 1992 | 20.00 |
| Nov 2, 1992 | 28.00 |
| Oct 30, 1992 | 24.00 |
| Oct 29, 1992 | 25.00 |
| Oct 28, 1992 | 26.00 |
| Oct 27, 1992 | 28.00 |
| Oct 26, 1992 | 26.00 |
| Oct 23, 1992 | 28.00 |
| Oct 22, 1992 | 28.00 |
| Oct 21, 1992 | 28.00 |
| Oct 20, 1992 | 28.00 |
| Oct 19, 1992 | 30.00 |
| Oct 16, 1992 | 28.00 |
| Oct 15, 1992 | 30.00 |
| Oct 14, 1992 | 29.00 |
| Oct 13, 1992 | 29.00 |
| Oct 12, 1992 | 30.00 |
| Oct 9, 1992 | 30.00 |
| Oct 8, 1992 | 28.00 |
| Oct 7, 1992 | 26.00 |
| Oct 6, 1992 | 25.00 |
| Oct 5, 1992 | 26.00 |
| Oct 2, 1992 | 27.00 |
| Oct 1, 1992 | 28.00 |
| Sep 30, 1992 | 30.00 |
| Sep 29, 1992 | 30.00 |
| Sep 28, 1992 | 31.00 |
| Sep 25, 1992 | 32.00 |
| Sep 24, 1992 | 33.00 |
| Sep 23, 1992 | 34.00 |
| Sep 22, 1992 | 35.00 |
| Sep 21, 1992 | 36.00 |
| Sep 18, 1992 | 33.00 |
| Sep 17, 1992 | 32.00 |
| Sep 16, 1992 | 29.00 |
| Sep 15, 1992 | 29.00 |
| Sep 14, 1992 | 26.00 |
| Sep 11, 1992 | 25.00 |
| Sep 10, 1992 | 23.00 |
| Sep 9, 1992 | 23.00 |
| Sep 8, 1992 | 21.00 |
| Sep 4, 1992 | 20.50 |
| Sep 3, 1992 | 21.00 |
| Sep 2, 1992 | 21.00 |
| Sep 1, 1992 | 21.00 |
| Aug 31, 1992 | 21.00 |
| Aug 28, 1992 | 24.00 |
| Aug 27, 1992 | 19.00 |
| Aug 26, 1992 | 16.00 |
| Aug 25, 1992 | 18.00 |
| Aug 24, 1992 | 17.50 |
| Aug 21, 1992 | 19.00 |
| Aug 20, 1992 | 18.00 |
| Aug 19, 1992 | 19.00 |
| Aug 18, 1992 | 19.00 |
| Aug 17, 1992 | 20.00 |
| Aug 14, 1992 | 20.00 |
| Aug 13, 1992 | 21.00 |
| Aug 12, 1992 | 21.00 |
| Aug 11, 1992 | 21.00 |
| Aug 10, 1992 | 22.00 |
| Aug 7, 1992 | 21.00 |
| Aug 6, 1992 | 22.00 |
| Aug 5, 1992 | 21.00 |
| Aug 4, 1992 | 21.00 |
| Aug 3, 1992 | 22.00 |
| Jul 31, 1992 | 20.00 |
| Jul 30, 1992 | 20.50 |
| Jul 29, 1992 | 18.00 |
| Jul 28, 1992 | 20.00 |
| Jul 27, 1992 | 22.00 |
| Jul 24, 1992 | 25.00 |
| Jul 23, 1992 | 20.00 |
| Jul 22, 1992 | 20.00 |
| Jul 21, 1992 | 24.00 |
| Jul 20, 1992 | 24.00 |
| Jul 17, 1992 | 24.00 |
| Jul 16, 1992 | 24.00 |
| Jul 15, 1992 | 24.00 |
| Jul 14, 1992 | 26.00 |
| Jul 13, 1992 | 26.00 |
| Jul 10, 1992 | 26.00 |
| Jul 9, 1992 | 30.00 |
| Jul 8, 1992 | 28.00 |
| Jul 7, 1992 | 28.00 |
| Jul 6, 1992 | 28.00 |
| Jul 2, 1992 | 28.00 |
| Jul 1, 1992 | 28.00 |
| Jun 30, 1992 | 28.00 |
| Jun 29, 1992 | 26.00 |
| Jun 26, 1992 | 22.00 |
| Jun 25, 1992 | 24.00 |
| Jun 24, 1992 | 21.00 |
| Jun 23, 1992 | 20.00 |
| Jun 22, 1992 | 20.00 |
| Jun 19, 1992 | 22.00 |
| Jun 18, 1992 | 24.00 |
| Jun 17, 1992 | 20.00 |
| Jun 16, 1992 | 22.00 |
| Jun 15, 1992 | 22.00 |
| Jun 12, 1992 | 22.00 |
| Jun 11, 1992 | 22.00 |
| Jun 10, 1992 | 22.00 |
| Jun 9, 1992 | 22.00 |
| Jun 8, 1992 | 22.00 |
| Jun 5, 1992 | 26.00 |
| Jun 4, 1992 | 26.00 |
| Jun 3, 1992 | 26.00 |
| Jun 2, 1992 | 26.00 |
| Jun 1, 1992 | 26.00 |
| May 29, 1992 | 28.00 |
| May 28, 1992 | 28.00 |
| May 27, 1992 | 28.00 |
| May 26, 1992 | 28.00 |
| May 22, 1992 | 28.00 |
| May 21, 1992 | 29.00 |
| May 20, 1992 | 29.00 |
| May 19, 1992 | 29.00 |
| May 18, 1992 | 29.00 |
| May 15, 1992 | 28.00 |
| May 14, 1992 | 28.00 |
| May 13, 1992 | 29.00 |
| May 12, 1992 | 30.00 |
| May 11, 1992 | 30.00 |
| May 8, 1992 | 30.00 |
| May 7, 1992 | 32.00 |
| May 6, 1992 | 32.00 |
| May 5, 1992 | 28.00 |
| May 4, 1992 | 28.00 |
| May 1, 1992 | 28.00 |