Biomerica (BMRA) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Biomerica | 7.12 Mn | 5.78 Mn | -44,000.00 | -1.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.39 |
| May 29, 2026 | -1.41 |
| May 28, 2026 | -1.44 |
| May 27, 2026 | -1.45 |
| May 26, 2026 | -1.46 |
| May 22, 2026 | -1.48 |
| May 21, 2026 | -1.42 |
| May 20, 2026 | -1.38 |
| May 19, 2026 | -1.40 |
| May 18, 2026 | -1.31 |
| May 15, 2026 | -1.37 |
| May 14, 2026 | -1.41 |
| May 13, 2026 | -1.31 |
| May 12, 2026 | -1.33 |
| May 11, 2026 | -1.33 |
| May 8, 2026 | -1.28 |
| May 7, 2026 | -1.27 |
| May 6, 2026 | -1.28 |
| May 5, 2026 | -1.26 |
| May 4, 2026 | -1.24 |
| May 1, 2026 | -1.26 |
| Apr 30, 2026 | -1.25 |
| Apr 29, 2026 | -1.24 |
| Apr 28, 2026 | -1.25 |
| Apr 27, 2026 | -1.25 |
| Apr 24, 2026 | -1.23 |
| Apr 23, 2026 | -1.23 |
| Apr 22, 2026 | -1.25 |
| Apr 21, 2026 | -1.24 |
| Apr 20, 2026 | -1.25 |
| Apr 17, 2026 | -1.25 |
| Apr 16, 2026 | -1.27 |
| Apr 15, 2026 | -1.20 |
| Apr 14, 2026 | -1.20 |
| Apr 13, 2026 | -1.18 |
| Apr 10, 2026 | -1.22 |
| Apr 9, 2026 | -1.27 |
| Apr 8, 2026 | -1.23 |
| Apr 7, 2026 | -1.24 |
| Apr 6, 2026 | -1.25 |
| Apr 2, 2026 | -1.25 |
| Apr 1, 2026 | -1.26 |
| Mar 31, 2026 | -1.21 |
| Mar 30, 2026 | -1.16 |
| Mar 27, 2026 | -1.13 |
| Mar 26, 2026 | -1.20 |
| Mar 25, 2026 | -1.24 |
| Mar 24, 2026 | -1.24 |
| Mar 23, 2026 | -1.22 |
| Mar 20, 2026 | -1.26 |
| Mar 19, 2026 | -1.18 |
| Mar 18, 2026 | -1.23 |
| Mar 17, 2026 | -1.18 |
| Mar 16, 2026 | -1.12 |
| Mar 13, 2026 | -1.10 |
| Mar 12, 2026 | -1.10 |
| Mar 11, 2026 | -1.14 |
| Mar 10, 2026 | -1.29 |
| Mar 9, 2026 | -1.26 |
| Mar 6, 2026 | -1.07 |
| Mar 5, 2026 | -1.10 |
| Mar 4, 2026 | -1.15 |
| Mar 3, 2026 | -1.15 |
| Mar 2, 2026 | -1.15 |
| Feb 27, 2026 | -0.80 |
| Feb 26, 2026 | -0.78 |
| Feb 25, 2026 | -0.86 |
| Feb 24, 2026 | -0.82 |
| Feb 23, 2026 | -0.82 |
| Feb 20, 2026 | -0.87 |
| Feb 19, 2026 | -0.90 |
| Feb 18, 2026 | -0.91 |
| Feb 17, 2026 | -0.91 |
| Feb 13, 2026 | -0.95 |
| Feb 12, 2026 | -0.86 |
| Feb 11, 2026 | -0.94 |
| Feb 10, 2026 | -0.97 |
| Feb 9, 2026 | -0.87 |
| Feb 6, 2026 | -0.92 |
| Feb 5, 2026 | -0.93 |
| Feb 4, 2026 | -0.95 |
| Feb 3, 2026 | -0.98 |
| Feb 2, 2026 | -1.03 |
| Jan 30, 2026 | -1.01 |
| Jan 29, 2026 | -1.02 |
| Jan 28, 2026 | -1.04 |
| Jan 27, 2026 | -1.05 |
| Jan 26, 2026 | -1.04 |
| Jan 23, 2026 | -1.14 |
| Jan 22, 2026 | -1.14 |
| Jan 21, 2026 | -1.07 |
| Jan 20, 2026 | -1.13 |
| Jan 16, 2026 | -1.14 |
| Jan 15, 2026 | -1.22 |
| Jan 14, 2026 | -1.23 |
| Jan 13, 2026 | -1.24 |
| Jan 12, 2026 | -1.22 |
| Jan 9, 2026 | -1.25 |
| Jan 8, 2026 | -1.36 |
| Jan 7, 2026 | -1.29 |
| Jan 6, 2026 | -1.21 |
| Jan 5, 2026 | -1.16 |
| Jan 2, 2026 | -1.11 |
| Dec 31, 2025 | -1.11 |
| Dec 30, 2025 | -1.06 |
| Dec 29, 2025 | -1.20 |
| Dec 26, 2025 | -1.23 |
| Dec 24, 2025 | -1.20 |
| Dec 23, 2025 | -1.18 |
| Dec 22, 2025 | -1.00 |
| Dec 19, 2025 | -0.96 |
| Dec 18, 2025 | -0.99 |
| Dec 17, 2025 | -1.02 |
| Dec 16, 2025 | -1.00 |
| Dec 15, 2025 | -1.07 |
| Dec 12, 2025 | -1.15 |
| Dec 11, 2025 | -1.15 |
| Dec 10, 2025 | -1.09 |
| Dec 9, 2025 | -1.12 |
| Dec 8, 2025 | -1.08 |
| Dec 5, 2025 | -0.98 |
| Dec 4, 2025 | -0.96 |
| Dec 3, 2025 | -0.96 |
| Dec 2, 2025 | -0.98 |
| Dec 1, 2025 | -0.93 |
| Nov 28, 2025 | -0.88 |
| Nov 26, 2025 | -0.84 |
| Nov 25, 2025 | -0.89 |
| Nov 24, 2025 | -0.82 |
| Nov 21, 2025 | -0.78 |
| Nov 20, 2025 | -0.78 |
| Nov 19, 2025 | -0.74 |
| Nov 18, 2025 | -0.79 |
| Nov 17, 2025 | -0.82 |
| Nov 14, 2025 | -0.91 |
| Nov 13, 2025 | -0.97 |
| Nov 12, 2025 | -0.99 |
| Nov 11, 2025 | -0.99 |
| Nov 10, 2025 | -0.95 |
| Nov 7, 2025 | -0.94 |
| Nov 6, 2025 | -1.01 |
| Nov 5, 2025 | -1.03 |
| Nov 4, 2025 | -0.96 |
| Nov 3, 2025 | -1.12 |
| Oct 31, 2025 | -1.18 |
| Oct 30, 2025 | -1.16 |
| Oct 29, 2025 | -1.18 |
| Oct 28, 2025 | -1.28 |
| Oct 27, 2025 | -1.30 |
| Oct 24, 2025 | -1.30 |
| Oct 23, 2025 | -1.27 |
| Oct 22, 2025 | -1.28 |
| Oct 21, 2025 | -1.48 |
| Oct 20, 2025 | -1.42 |
| Oct 17, 2025 | -1.32 |
| Oct 16, 2025 | -1.34 |
| Oct 15, 2025 | -1.23 |
| Oct 14, 2025 | -1.25 |
| Oct 13, 2025 | -1.19 |
| Oct 10, 2025 | -1.21 |
| Oct 9, 2025 | -1.30 |
| Oct 8, 2025 | -1.25 |
| Oct 7, 2025 | -1.22 |
| Oct 6, 2025 | -1.28 |
| Oct 3, 2025 | -1.19 |
| Oct 2, 2025 | -1.16 |
| Oct 1, 2025 | -1.20 |
| Sep 30, 2025 | -1.21 |
| Sep 29, 2025 | -1.22 |
| Sep 26, 2025 | -1.19 |
| Sep 25, 2025 | -1.19 |
| Sep 24, 2025 | -1.27 |
| Sep 23, 2025 | -1.22 |
| Sep 22, 2025 | -1.22 |
| Sep 19, 2025 | -1.25 |
| Sep 18, 2025 | -1.28 |
| Sep 17, 2025 | -1.27 |
| Sep 16, 2025 | -1.33 |
| Sep 15, 2025 | -1.33 |
| Sep 12, 2025 | -1.32 |
| Sep 11, 2025 | -1.30 |
| Sep 10, 2025 | -1.28 |
| Sep 9, 2025 | -1.27 |
| Sep 8, 2025 | -1.27 |
| Sep 5, 2025 | -1.15 |
| Sep 4, 2025 | -1.20 |
| Sep 3, 2025 | -1.22 |
| Sep 2, 2025 | -1.33 |
| Aug 29, 2025 | -0.83 |
| Aug 28, 2025 | -0.84 |
| Aug 27, 2025 | -0.84 |
| Aug 26, 2025 | -0.90 |
| Aug 25, 2025 | -0.97 |
| Aug 22, 2025 | -0.99 |
| Aug 21, 2025 | -0.96 |
| Aug 20, 2025 | -0.87 |
| Aug 19, 2025 | -0.76 |
| Aug 18, 2025 | -0.80 |
| Aug 15, 2025 | -0.85 |
| Aug 14, 2025 | -1.01 |
| Aug 13, 2025 | -0.78 |
| Aug 12, 2025 | -0.77 |
| Aug 11, 2025 | -0.78 |
| Aug 8, 2025 | -0.82 |
| Aug 7, 2025 | -0.82 |
| Aug 6, 2025 | -0.84 |
| Aug 5, 2025 | -0.89 |
| Aug 4, 2025 | -0.84 |
| Aug 1, 2025 | -0.88 |
| Jul 31, 2025 | -0.88 |
| Jul 30, 2025 | -1.01 |
| Jul 29, 2025 | -0.97 |
| Jul 28, 2025 | -1.12 |
| Jul 25, 2025 | -1.19 |
| Jul 24, 2025 | -1.30 |
| Jul 23, 2025 | -1.01 |
| Jul 22, 2025 | -1.05 |
| Jul 21, 2025 | -1.00 |
| Jul 18, 2025 | -0.95 |
| Jul 17, 2025 | -0.95 |
| Jul 16, 2025 | -0.84 |
| Jul 15, 2025 | -0.79 |
| Jul 14, 2025 | -0.78 |
| Jul 11, 2025 | -0.84 |
| Jul 10, 2025 | -0.93 |
| Jul 9, 2025 | -0.94 |
| Jul 8, 2025 | -0.89 |
| Jul 7, 2025 | -0.95 |
| Jul 3, 2025 | -0.89 |
| Jul 2, 2025 | -0.88 |
| Jul 1, 2025 | -0.81 |
| Jun 30, 2025 | -0.84 |
| Jun 27, 2025 | -0.84 |
| Jun 26, 2025 | -0.86 |
| Jun 25, 2025 | -0.83 |
| Jun 24, 2025 | -0.84 |
| Jun 23, 2025 | -0.78 |
| Jun 20, 2025 | -0.84 |
| Jun 18, 2025 | -0.89 |
| Jun 17, 2025 | -0.89 |
| Jun 16, 2025 | -0.93 |
| Jun 13, 2025 | -0.86 |
| Jun 12, 2025 | -0.92 |
| Jun 11, 2025 | -0.97 |
| Jun 10, 2025 | -0.97 |
| Jun 9, 2025 | -0.96 |
| Jun 6, 2025 | -0.95 |
| Jun 5, 2025 | -0.88 |
| Jun 4, 2025 | -0.86 |
| Jun 3, 2025 | -0.85 |
| Jun 2, 2025 | -0.95 |
| May 30, 2025 | -0.88 |
| May 29, 2025 | -0.93 |
| May 28, 2025 | -0.91 |
| May 27, 2025 | -0.94 |
| May 23, 2025 | -0.91 |
| May 22, 2025 | -1.02 |
| May 21, 2025 | -1.10 |
| May 20, 2025 | -1.17 |
| May 19, 2025 | -1.15 |
| May 16, 2025 | -1.17 |
| May 15, 2025 | -1.18 |
| May 14, 2025 | -1.10 |
| May 13, 2025 | -1.10 |
| May 12, 2025 | -1.12 |
| May 9, 2025 | -1.14 |
| May 8, 2025 | -1.08 |
| May 7, 2025 | -1.08 |
| May 6, 2025 | -1.00 |
| May 5, 2025 | -1.11 |
| May 2, 2025 | -1.15 |
| May 1, 2025 | -1.15 |
| Apr 30, 2025 | -1.16 |
| Apr 29, 2025 | -1.15 |
| Apr 28, 2025 | -1.27 |
| Apr 25, 2025 | -1.29 |
| Apr 24, 2025 | -1.23 |
| Apr 23, 2025 | -1.18 |
| Apr 22, 2025 | -1.02 |
| Apr 21, 2025 | -1.19 |
| Apr 17, 2025 | -1.27 |
| Apr 16, 2025 | -1.03 |
| Apr 15, 2025 | -1.62 |
| Apr 14, 2025 | -1.55 |
| Apr 11, 2025 | -1.48 |
| Apr 10, 2025 | -1.40 |
| Apr 9, 2025 | -1.49 |
| Apr 8, 2025 | -1.28 |
| Apr 7, 2025 | -1.34 |
| Apr 4, 2025 | -1.35 |
| Apr 3, 2025 | -1.49 |
| Apr 2, 2025 | -1.62 |
| Apr 1, 2025 | -1.62 |
| Mar 31, 2025 | -1.61 |
| Mar 28, 2025 | -1.67 |
| Mar 27, 2025 | -1.81 |
| Mar 26, 2025 | -1.89 |
| Mar 25, 2025 | -2.02 |
| Mar 24, 2025 | -2.17 |
| Mar 21, 2025 | -2.08 |
| Mar 20, 2025 | -2.17 |
| Mar 19, 2025 | -2.05 |
| Mar 18, 2025 | -1.97 |
| Mar 17, 2025 | -2.13 |
| Mar 14, 2025 | -1.82 |
| Mar 13, 2025 | -1.63 |
| Mar 12, 2025 | -1.75 |
| Mar 11, 2025 | -1.79 |
| Mar 10, 2025 | -1.78 |
| Mar 7, 2025 | -1.91 |
| Mar 6, 2025 | -1.93 |
| Mar 5, 2025 | -2.07 |
| Mar 4, 2025 | -2.04 |
| Mar 3, 2025 | -2.18 |
| Feb 28, 2025 | -2.27 |
| Feb 27, 2025 | -1.87 |
| Feb 26, 2025 | -1.78 |
| Feb 25, 2025 | -1.60 |
| Feb 24, 2025 | -1.85 |
| Feb 21, 2025 | -2.11 |
| Feb 20, 2025 | -2.27 |
| Feb 19, 2025 | -2.43 |
| Feb 18, 2025 | -2.69 |
| Feb 14, 2025 | -2.09 |
| Feb 13, 2025 | -1.93 |
| Feb 12, 2025 | -1.68 |
| Feb 11, 2025 | -1.85 |
| Feb 10, 2025 | -1.85 |
| Feb 7, 2025 | -1.16 |
| Feb 6, 2025 | -1.19 |
| Feb 5, 2025 | -1.11 |
| Feb 4, 2025 | -0.91 |
| Feb 3, 2025 | -1.00 |
| Jan 31, 2025 | -1.10 |
| Jan 30, 2025 | -1.28 |
| Jan 29, 2025 | -1.48 |
| Jan 28, 2025 | -1.64 |
| Jan 27, 2025 | -1.51 |
| Jan 24, 2025 | -1.39 |
| Jan 23, 2025 | -1.40 |
| Jan 22, 2025 | -1.47 |
| Jan 21, 2025 | -1.39 |
| Jan 17, 2025 | -1.51 |
| Jan 16, 2025 | -1.71 |
| Jan 15, 2025 | -0.64 |
| Jan 14, 2025 | -0.57 |
| Jan 13, 2025 | -0.55 |
| Jan 10, 2025 | -0.64 |
| Jan 8, 2025 | -0.57 |
| Jan 7, 2025 | -0.67 |
| Jan 6, 2025 | -0.67 |
| Jan 3, 2025 | -0.61 |
| Jan 2, 2025 | -0.49 |
| Dec 31, 2024 | -0.48 |
| Dec 30, 2024 | -0.50 |
| Dec 27, 2024 | -0.53 |
| Dec 26, 2024 | -0.56 |
| Dec 24, 2024 | -0.42 |
| Dec 23, 2024 | -0.40 |
| Dec 20, 2024 | -0.42 |
| Dec 19, 2024 | -0.38 |
| Dec 18, 2024 | -0.46 |
| Dec 17, 2024 | -0.53 |
| Dec 16, 2024 | -0.51 |
| Dec 13, 2024 | -0.53 |
| Dec 12, 2024 | -0.47 |
| Dec 11, 2024 | -0.42 |
| Dec 10, 2024 | -0.49 |
| Dec 9, 2024 | -0.51 |
| Dec 6, 2024 | -0.45 |
| Dec 5, 2024 | -0.67 |
| Dec 4, 2024 | -0.70 |
| Dec 3, 2024 | -0.78 |
| Dec 2, 2024 | -0.82 |
| Nov 29, 2024 | -0.61 |
| Nov 27, 2024 | -0.42 |
| Nov 26, 2024 | -0.37 |
| Nov 25, 2024 | -0.42 |
| Nov 22, 2024 | -0.40 |
| Nov 21, 2024 | -0.43 |
| Nov 20, 2024 | -0.43 |
| Nov 19, 2024 | -0.42 |
| Nov 18, 2024 | -0.46 |
| Nov 15, 2024 | -0.50 |
| Nov 14, 2024 | -0.50 |
| Nov 13, 2024 | -0.53 |
| Nov 12, 2024 | -0.55 |
| Nov 11, 2024 | -0.60 |
| Nov 8, 2024 | -0.61 |
| Nov 7, 2024 | -0.58 |
| Nov 6, 2024 | -0.52 |
| Nov 5, 2024 | -0.51 |
| Nov 4, 2024 | -0.51 |
| Nov 1, 2024 | -0.56 |
| Oct 31, 2024 | -0.56 |
| Oct 30, 2024 | -0.55 |
| Oct 29, 2024 | -0.39 |
| Oct 28, 2024 | -0.40 |
| Oct 25, 2024 | -0.35 |
| Oct 24, 2024 | -0.36 |
| Oct 23, 2024 | -0.38 |
| Oct 22, 2024 | -0.42 |
| Oct 21, 2024 | -0.43 |
| Oct 18, 2024 | -0.42 |
| Oct 17, 2024 | -0.47 |
| Oct 16, 2024 | -0.50 |
| Oct 15, 2024 | -0.42 |
| Oct 14, 2024 | -0.47 |
| Oct 11, 2024 | -0.43 |
| Oct 10, 2024 | -0.39 |
| Oct 9, 2024 | -0.44 |
| Oct 8, 2024 | -0.41 |
| Oct 7, 2024 | -0.40 |
| Oct 4, 2024 | -0.43 |
| Oct 3, 2024 | -0.44 |
| Oct 2, 2024 | -0.48 |
| Oct 1, 2024 | -0.46 |
| Sep 30, 2024 | -0.44 |
| Sep 27, 2024 | -0.40 |
| Sep 26, 2024 | -0.44 |
| Sep 25, 2024 | -0.48 |
| Sep 24, 2024 | -0.48 |
| Sep 23, 2024 | -0.36 |
| Sep 20, 2024 | -0.31 |
| Sep 19, 2024 | -0.41 |
| Sep 18, 2024 | -0.38 |
| Sep 17, 2024 | -0.44 |
| Sep 16, 2024 | -0.42 |
| Sep 13, 2024 | -0.37 |
| Sep 12, 2024 | -0.38 |
| Sep 11, 2024 | -0.39 |
| Sep 10, 2024 | -0.43 |
| Sep 9, 2024 | -0.51 |
| Sep 6, 2024 | -0.49 |
| Sep 5, 2024 | -0.60 |
| Sep 4, 2024 | -0.58 |
| Sep 3, 2024 | -0.72 |
| Aug 30, 2024 | -0.54 |
| Aug 29, 2024 | -0.60 |
| Aug 28, 2024 | -0.60 |
| Aug 27, 2024 | -0.69 |
| Aug 26, 2024 | -0.54 |
| Aug 23, 2024 | -0.54 |
| Aug 22, 2024 | -0.53 |
| Aug 21, 2024 | -0.53 |
| Aug 20, 2024 | -0.49 |
| Aug 19, 2024 | -0.29 |
| Aug 16, 2024 | -0.18 |
| Aug 15, 2024 | -0.18 |
| Aug 14, 2024 | -0.16 |
| Aug 13, 2024 | -0.18 |
| Aug 12, 2024 | -0.18 |
| Aug 9, 2024 | -0.23 |
| Aug 8, 2024 | -0.14 |
| Aug 7, 2024 | -0.15 |
| Aug 6, 2024 | -0.13 |
| Aug 5, 2024 | -0.08 |
| Aug 2, 2024 | -0.08 |
| Aug 1, 2024 | -0.15 |
| Jul 31, 2024 | -0.23 |
| Jul 30, 2024 | -0.26 |
| Jul 29, 2024 | -0.25 |
| Jul 26, 2024 | -0.28 |
| Jul 25, 2024 | -0.29 |
| Jul 24, 2024 | -0.29 |
| Jul 23, 2024 | -0.26 |
| Jul 22, 2024 | -0.23 |
| Jul 19, 2024 | -0.24 |
| Jul 18, 2024 | -0.23 |
| Jul 17, 2024 | -0.34 |
| Jul 16, 2024 | -0.32 |
| Jul 15, 2024 | -0.31 |
| Jul 12, 2024 | -0.31 |
| Jul 11, 2024 | -0.34 |
| Jul 10, 2024 | -0.48 |
| Jul 9, 2024 | -0.51 |
| Jul 8, 2024 | -0.55 |
| Jul 5, 2024 | -0.53 |
| Jul 3, 2024 | -0.57 |
| Jul 2, 2024 | -0.56 |
| Jul 1, 2024 | -0.54 |
| Jun 28, 2024 | -0.54 |
| Jun 27, 2024 | -0.57 |
| Jun 26, 2024 | -0.58 |
| Jun 25, 2024 | -0.50 |
| Jun 24, 2024 | -0.48 |
| Jun 21, 2024 | -0.56 |
| Jun 20, 2024 | -0.57 |
| Jun 18, 2024 | -0.80 |
| Jun 17, 2024 | -0.96 |
| Jun 14, 2024 | -0.93 |
| Jun 13, 2024 | -0.88 |
| Jun 12, 2024 | -0.94 |
| Jun 11, 2024 | -0.94 |
| Jun 10, 2024 | -0.91 |
| Jun 7, 2024 | -0.83 |
| Jun 6, 2024 | -0.94 |
| Jun 5, 2024 | -0.87 |
| Jun 4, 2024 | -0.93 |
| Jun 3, 2024 | -0.95 |
| May 31, 2024 | -0.94 |
| May 30, 2024 | -12.53 |
| May 29, 2024 | -12.53 |
| May 28, 2024 | -12.15 |
| May 24, 2024 | -12.45 |
| May 23, 2024 | -12.81 |
| May 22, 2024 | -12.60 |
| May 21, 2024 | -13.13 |
| May 20, 2024 | -13.18 |
| May 17, 2024 | -13.28 |
| May 16, 2024 | -12.05 |
| May 15, 2024 | -12.09 |
| May 14, 2024 | -11.90 |
| May 13, 2024 | -11.96 |
| May 10, 2024 | -11.64 |
| May 9, 2024 | -12.19 |
| May 8, 2024 | -11.68 |
| May 7, 2024 | -11.28 |
| May 6, 2024 | -11.65 |
| May 3, 2024 | -11.05 |
| May 2, 2024 | -11.90 |
| May 1, 2024 | -12.54 |
| Apr 30, 2024 | -11.81 |
| Apr 29, 2024 | -10.46 |
| Apr 26, 2024 | -13.28 |
| Apr 25, 2024 | -13.50 |
| Apr 24, 2024 | -14.30 |
| Apr 23, 2024 | -14.49 |
| Apr 22, 2024 | -14.54 |
| Apr 19, 2024 | -14.66 |
| Apr 18, 2024 | -15.29 |
| Apr 17, 2024 | -15.10 |
| Apr 16, 2024 | -14.83 |
| Apr 15, 2024 | -15.51 |
| Apr 12, 2024 | -16.74 |
| Apr 11, 2024 | -16.39 |
| Apr 10, 2024 | -16.35 |
| Apr 9, 2024 | -16.68 |
| Apr 8, 2024 | -16.37 |
| Apr 5, 2024 | -16.99 |
| Apr 4, 2024 | -16.93 |
| Apr 3, 2024 | -16.87 |
| Apr 2, 2024 | -17.33 |
| Apr 1, 2024 | -17.26 |
| Mar 28, 2024 | -16.82 |
| Mar 27, 2024 | -18.05 |
| Mar 26, 2024 | -18.05 |
| Mar 25, 2024 | -17.63 |
| Mar 22, 2024 | -18.00 |
| Mar 21, 2024 | -20.39 |
| Mar 20, 2024 | -22.09 |
| Mar 19, 2024 | -22.72 |
| Mar 18, 2024 | -21.98 |
| Mar 15, 2024 | -21.66 |
| Mar 14, 2024 | -21.02 |
| Mar 13, 2024 | -20.81 |
| Mar 12, 2024 | -20.81 |
| Mar 11, 2024 | -21.45 |
| Mar 8, 2024 | -22.30 |
| Mar 7, 2024 | -23.36 |
| Mar 6, 2024 | -24.00 |
| Mar 5, 2024 | -24.84 |
| Mar 4, 2024 | -25.06 |
| Mar 1, 2024 | -24.63 |
| Feb 29, 2024 | -25.06 |
| Feb 28, 2024 | -26.01 |
| Feb 27, 2024 | -26.45 |
| Feb 26, 2024 | -25.57 |
| Feb 23, 2024 | -27.34 |
| Feb 22, 2024 | -24.17 |
| Feb 21, 2024 | -22.70 |
| Feb 20, 2024 | -21.48 |
| Feb 16, 2024 | -22.26 |
| Feb 15, 2024 | -20.18 |
| Feb 14, 2024 | -20.71 |
| Feb 13, 2024 | -20.71 |
| Feb 12, 2024 | -19.84 |
| Feb 9, 2024 | -19.35 |
| Feb 8, 2024 | -17.63 |
| Feb 7, 2024 | -17.90 |
| Feb 6, 2024 | -17.72 |
| Feb 5, 2024 | -17.06 |
| Feb 2, 2024 | -18.92 |
| Feb 1, 2024 | -18.90 |
| Jan 31, 2024 | -19.38 |
| Jan 30, 2024 | -19.37 |
| Jan 29, 2024 | -20.05 |
| Jan 26, 2024 | -18.82 |
| Jan 25, 2024 | -19.16 |
| Jan 24, 2024 | -19.82 |
| Jan 23, 2024 | -20.27 |
| Jan 22, 2024 | -18.94 |
| Jan 19, 2024 | -18.94 |
| Jan 18, 2024 | -18.94 |
| Jan 17, 2024 | -19.95 |
| Jan 16, 2024 | -19.96 |
| Jan 12, 2024 | -19.55 |
| Jan 11, 2024 | -20.71 |
| Jan 10, 2024 | -21.59 |
| Jan 9, 2024 | -22.52 |
| Jan 8, 2024 | -23.14 |
| Jan 5, 2024 | -22.03 |
| Jan 4, 2024 | -20.61 |
| Jan 3, 2024 | -18.86 |
| Jan 2, 2024 | -26.68 |
| Dec 29, 2023 | -26.45 |
| Dec 28, 2023 | -24.91 |
| Dec 27, 2023 | -25.35 |
| Dec 26, 2023 | -25.31 |
| Dec 22, 2023 | -25.68 |
| Dec 21, 2023 | -25.35 |
| Dec 20, 2023 | -29.77 |
| Dec 19, 2023 | -30.43 |
| Dec 18, 2023 | -35.30 |
| Dec 15, 2023 | -20.71 |
| Dec 14, 2023 | -20.91 |
| Dec 13, 2023 | -20.70 |
| Dec 12, 2023 | -22.48 |
| Dec 11, 2023 | -24.02 |
| Dec 8, 2023 | -23.36 |
| Dec 7, 2023 | -22.26 |
| Dec 6, 2023 | -20.71 |
| Dec 5, 2023 | -20.49 |
| Dec 4, 2023 | -19.60 |
| Dec 1, 2023 | -19.38 |
| Nov 30, 2023 | -19.38 |
| Nov 29, 2023 | -18.20 |
| Nov 28, 2023 | -17.89 |
| Nov 27, 2023 | -18.41 |
| Nov 24, 2023 | -17.76 |
| Nov 22, 2023 | -16.92 |
| Nov 21, 2023 | -17.11 |
| Nov 20, 2023 | -18.41 |
| Nov 17, 2023 | -18.63 |
| Nov 16, 2023 | -18.20 |
| Nov 15, 2023 | -17.57 |
| Nov 14, 2023 | -17.98 |
| Nov 13, 2023 | -18.49 |
| Nov 10, 2023 | -19.28 |
| Nov 9, 2023 | -18.41 |
| Nov 8, 2023 | -19.06 |
| Nov 7, 2023 | -17.03 |
| Nov 6, 2023 | -16.92 |
| Nov 3, 2023 | -17.33 |
| Nov 2, 2023 | -15.49 |
| Nov 1, 2023 | -18.99 |
| Oct 31, 2023 | -19.93 |
| Oct 30, 2023 | -19.24 |
| Oct 27, 2023 | -21.23 |
| Oct 26, 2023 | -19.06 |
| Oct 25, 2023 | -18.03 |
| Oct 24, 2023 | -16.54 |
| Oct 23, 2023 | -16.03 |
| Oct 20, 2023 | -16.03 |
| Oct 19, 2023 | -15.66 |
| Oct 18, 2023 | -15.38 |
| Oct 17, 2023 | -14.75 |
| Oct 16, 2023 | -14.30 |
| Oct 13, 2023 | -14.75 |
| Oct 12, 2023 | -14.95 |
| Oct 11, 2023 | -15.27 |
| Oct 10, 2023 | -15.60 |
| Oct 9, 2023 | -15.60 |
| Oct 6, 2023 | -15.17 |
| Oct 5, 2023 | -14.08 |
| Oct 4, 2023 | -15.60 |
| Oct 3, 2023 | -16.46 |
| Oct 2, 2023 | -16.88 |
| Sep 29, 2023 | -17.34 |
| Sep 28, 2023 | -16.46 |
| Sep 27, 2023 | -18.20 |
| Sep 26, 2023 | -18.63 |
| Sep 25, 2023 | -21.01 |
| Sep 22, 2023 | -21.44 |
| Sep 21, 2023 | -21.44 |
| Sep 20, 2023 | -22.31 |
| Sep 19, 2023 | -22.74 |
| Sep 18, 2023 | -22.53 |
| Sep 15, 2023 | -22.53 |
| Sep 14, 2023 | -22.96 |
| Sep 13, 2023 | -22.31 |
| Sep 12, 2023 | -21.66 |
| Sep 11, 2023 | -23.61 |
| Sep 8, 2023 | -24.04 |
| Sep 7, 2023 | -24.91 |
| Sep 6, 2023 | -25.99 |
| Sep 5, 2023 | -26.21 |
| Sep 1, 2023 | -26.64 |
| Aug 31, 2023 | -26.42 |
| Aug 30, 2023 | -18.37 |
| Aug 29, 2023 | -18.37 |
| Aug 28, 2023 | -17.58 |
| Aug 25, 2023 | -16.79 |
| Aug 24, 2023 | -17.11 |
| Aug 23, 2023 | -16.16 |
| Aug 22, 2023 | -17.11 |
| Aug 21, 2023 | -17.27 |
| Aug 18, 2023 | -17.27 |
| Aug 17, 2023 | -17.11 |
| Aug 16, 2023 | -15.85 |
| Aug 15, 2023 | -16.34 |
| Aug 14, 2023 | -17.90 |
| Aug 11, 2023 | -18.53 |
| Aug 10, 2023 | -20.42 |
| Aug 9, 2023 | -20.74 |
| Aug 8, 2023 | -19.00 |
| Aug 7, 2023 | -19.47 |
| Aug 4, 2023 | -21.53 |
| Aug 3, 2023 | -24.68 |
| Aug 2, 2023 | -21.68 |
| Aug 1, 2023 | -22.79 |
| Jul 31, 2023 | -19.47 |
| Jul 28, 2023 | -20.74 |
| Jul 27, 2023 | -20.42 |
| Jul 26, 2023 | -21.21 |
| Jul 25, 2023 | -20.74 |
| Jul 24, 2023 | -20.74 |
| Jul 21, 2023 | -20.42 |
| Jul 20, 2023 | -20.42 |
| Jul 19, 2023 | -19.79 |
| Jul 18, 2023 | -20.26 |
| Jul 17, 2023 | -21.53 |
| Jul 14, 2023 | -21.53 |
| Jul 13, 2023 | -21.68 |
| Jul 12, 2023 | -20.26 |
| Jul 11, 2023 | -18.21 |
| Jul 10, 2023 | -17.90 |
| Jul 7, 2023 | -18.53 |
| Jul 6, 2023 | -18.53 |
| Jul 5, 2023 | -19.16 |
| Jul 3, 2023 | -19.00 |
| Jun 30, 2023 | -20.11 |
| Jun 29, 2023 | -19.47 |
| Jun 28, 2023 | -19.95 |
| Jun 27, 2023 | -21.05 |
| Jun 26, 2023 | -20.11 |
| Jun 23, 2023 | -19.79 |
| Jun 22, 2023 | -21.84 |
| Jun 21, 2023 | -23.42 |
| Jun 20, 2023 | -24.37 |
| Jun 16, 2023 | -25.16 |
| Jun 15, 2023 | -24.84 |
| Jun 14, 2023 | -23.74 |
| Jun 13, 2023 | -22.31 |
| Jun 12, 2023 | -22.63 |
| Jun 9, 2023 | -22.47 |
| Jun 8, 2023 | -21.68 |
| Jun 7, 2023 | -20.58 |
| Jun 6, 2023 | -19.16 |
| Jun 5, 2023 | -19.00 |
| Jun 2, 2023 | -18.53 |
| Jun 1, 2023 | -18.84 |
| May 31, 2023 | -20.26 |
| May 30, 2023 | -22.50 |
| May 26, 2023 | -22.50 |
| May 25, 2023 | -22.35 |
| May 24, 2023 | -23.69 |
| May 23, 2023 | -24.44 |
| May 22, 2023 | -25.03 |
| May 19, 2023 | -23.09 |
| May 18, 2023 | -20.11 |
| May 17, 2023 | -17.43 |
| May 16, 2023 | -16.98 |
| May 15, 2023 | -18.17 |
| May 12, 2023 | -16.23 |
| May 11, 2023 | -17.73 |
| May 10, 2023 | -18.17 |
| May 9, 2023 | -18.77 |
| May 8, 2023 | -19.51 |
| May 5, 2023 | -21.16 |
| May 4, 2023 | -20.11 |
| May 3, 2023 | -19.37 |
| May 2, 2023 | -19.66 |
| May 1, 2023 | -19.66 |
| Apr 28, 2023 | -19.37 |
| Apr 27, 2023 | -18.92 |
| Apr 26, 2023 | -18.02 |
| Apr 25, 2023 | -19.07 |
| Apr 24, 2023 | -19.52 |
| Apr 21, 2023 | -25.33 |
| Apr 20, 2023 | -24.44 |
| Apr 19, 2023 | -24.59 |
| Apr 18, 2023 | -24.14 |
| Apr 17, 2023 | -25.33 |
| Apr 14, 2023 | -24.57 |
| Apr 13, 2023 | -25.18 |
| Apr 12, 2023 | -25.33 |
| Apr 11, 2023 | -27.42 |
| Apr 10, 2023 | -26.37 |
| Apr 6, 2023 | -25.48 |
| Apr 5, 2023 | -25.48 |
| Apr 4, 2023 | -26.23 |
| Apr 3, 2023 | -27.12 |
| Mar 31, 2023 | -27.42 |
| Mar 30, 2023 | -27.57 |
| Mar 29, 2023 | -27.57 |
| Mar 28, 2023 | -27.42 |
| Mar 27, 2023 | -29.21 |
| Mar 24, 2023 | -29.06 |
| Mar 23, 2023 | -28.16 |
| Mar 22, 2023 | -27.27 |
| Mar 21, 2023 | -32.79 |
| Mar 20, 2023 | -33.23 |
| Mar 17, 2023 | -33.23 |
| Mar 16, 2023 | -33.83 |
| Mar 15, 2023 | -33.23 |
| Mar 14, 2023 | -33.98 |
| Mar 13, 2023 | -35.02 |
| Mar 10, 2023 | -33.98 |
| Mar 9, 2023 | -35.02 |
| Mar 8, 2023 | -35.32 |
| Mar 7, 2023 | -33.68 |
| Mar 6, 2023 | -33.09 |
| Mar 3, 2023 | -33.09 |
| Mar 2, 2023 | -40.99 |
| Mar 1, 2023 | -39.65 |
| Feb 28, 2023 | -39.80 |
| Feb 27, 2023 | -49.73 |
| Feb 24, 2023 | -49.92 |
| Feb 23, 2023 | -50.49 |
| Feb 22, 2023 | -52.95 |
| Feb 21, 2023 | -54.66 |
| Feb 17, 2023 | -55.42 |
| Feb 16, 2023 | -55.61 |
| Feb 15, 2023 | -54.94 |
| Feb 14, 2023 | -53.90 |
| Feb 13, 2023 | -54.09 |
| Feb 10, 2023 | -54.47 |
| Feb 9, 2023 | -54.28 |
| Feb 8, 2023 | -53.52 |
| Feb 7, 2023 | -53.52 |
| Feb 6, 2023 | -52.76 |
| Feb 3, 2023 | -55.23 |
| Feb 2, 2023 | -55.04 |
| Feb 1, 2023 | -55.23 |
| Jan 31, 2023 | -55.99 |
| Jan 30, 2023 | -54.66 |
| Jan 27, 2023 | -54.09 |
| Jan 26, 2023 | -55.99 |
| Jan 25, 2023 | -54.47 |
| Jan 24, 2023 | -52.19 |
| Jan 23, 2023 | -53.43 |
| Jan 20, 2023 | -54.09 |
| Jan 19, 2023 | -55.99 |
| Jan 18, 2023 | -55.80 |
| Jan 17, 2023 | -55.23 |
| Jan 13, 2023 | -55.99 |
| Jan 12, 2023 | -55.04 |
| Jan 11, 2023 | -56.93 |
| Jan 10, 2023 | -66.23 |
| Jan 9, 2023 | -63.57 |
| Jan 6, 2023 | -62.81 |
| Jan 5, 2023 | -64.43 |
| Jan 4, 2023 | -66.61 |
| Jan 3, 2023 | -64.14 |
| Dec 30, 2022 | -62.62 |
| Dec 29, 2022 | -61.68 |
| Dec 28, 2022 | -64.71 |
| Dec 27, 2022 | -68.50 |
| Dec 23, 2022 | -69.45 |
| Dec 22, 2022 | -68.88 |
| Dec 21, 2022 | -67.18 |
| Dec 20, 2022 | -66.61 |
| Dec 19, 2022 | -65.66 |
| Dec 16, 2022 | -65.28 |
| Dec 15, 2022 | -65.85 |
| Dec 14, 2022 | -67.37 |
| Dec 13, 2022 | -70.02 |
| Dec 12, 2022 | -72.39 |
| Dec 9, 2022 | -72.68 |
| Dec 8, 2022 | -72.01 |
| Dec 7, 2022 | -70.02 |
| Dec 6, 2022 | -71.25 |
| Dec 5, 2022 | -71.35 |
| Dec 2, 2022 | -70.59 |
| Dec 1, 2022 | -69.26 |
| Nov 30, 2022 | -65.09 |
| Nov 29, 2022 | -73.49 |
| Nov 28, 2022 | -81.11 |
| Nov 25, 2022 | -84.60 |
| Nov 23, 2022 | -82.55 |
| Nov 22, 2022 | -82.13 |
| Nov 21, 2022 | -80.28 |
| Nov 18, 2022 | -74.32 |
| Nov 17, 2022 | -75.76 |
| Nov 16, 2022 | -71.85 |
| Nov 15, 2022 | -67.12 |
| Nov 14, 2022 | -64.85 |
| Nov 11, 2022 | -64.85 |
| Nov 10, 2022 | -62.59 |
| Nov 9, 2022 | -61.35 |
| Nov 8, 2022 | -63.21 |
| Nov 7, 2022 | -65.26 |
| Nov 4, 2022 | -62.38 |
| Nov 3, 2022 | -65.26 |
| Nov 2, 2022 | -65.67 |
| Nov 1, 2022 | -68.76 |
| Oct 31, 2022 | -66.50 |
| Oct 28, 2022 | -64.44 |
| Oct 27, 2022 | -64.85 |
| Oct 26, 2022 | -65.26 |
| Oct 25, 2022 | -60.12 |
| Oct 24, 2022 | -60.12 |
| Oct 21, 2022 | -63.21 |
| Oct 20, 2022 | -66.70 |
| Oct 19, 2022 | -72.46 |
| Oct 18, 2022 | -74.32 |
| Oct 17, 2022 | -74.93 |
| Oct 14, 2022 | -74.93 |
| Oct 13, 2022 | -80.28 |
| Oct 12, 2022 | -82.13 |
| Oct 11, 2022 | -81.31 |
| Oct 10, 2022 | -79.36 |
| Oct 7, 2022 | -78.64 |
| Oct 6, 2022 | -82.13 |
| Oct 5, 2022 | -83.78 |
| Oct 4, 2022 | -81.72 |
| Oct 3, 2022 | -83.99 |
| Sep 30, 2022 | -79.67 |
| Sep 29, 2022 | -80.69 |
| Sep 28, 2022 | -79.46 |
| Sep 27, 2022 | -75.96 |
| Sep 26, 2022 | -72.88 |
| Sep 23, 2022 | -71.64 |
| Sep 22, 2022 | -72.88 |
| Sep 21, 2022 | -75.76 |
| Sep 20, 2022 | -76.58 |
| Sep 19, 2022 | -73.08 |
| Sep 16, 2022 | -71.02 |
| Sep 15, 2022 | -76.58 |
| Sep 14, 2022 | -76.37 |
| Sep 13, 2022 | -75.55 |
| Sep 12, 2022 | -73.70 |
| Sep 9, 2022 | -75.55 |
| Sep 8, 2022 | -72.88 |
| Sep 7, 2022 | -72.46 |
| Sep 6, 2022 | -70.41 |
| Sep 2, 2022 | -70.61 |
| Sep 1, 2022 | -66.70 |
| Aug 31, 2022 | -71.64 |
| Aug 30, 2022 | -77.24 |
| Aug 29, 2022 | -74.12 |
| Aug 26, 2022 | -73.90 |
| Aug 25, 2022 | -73.68 |
| Aug 24, 2022 | -72.34 |
| Aug 23, 2022 | -72.34 |
| Aug 22, 2022 | -71.68 |
| Aug 19, 2022 | -70.12 |
| Aug 18, 2022 | -69.90 |
| Aug 17, 2022 | -69.90 |
| Aug 16, 2022 | -69.01 |
| Aug 15, 2022 | -69.23 |
| Aug 12, 2022 | -67.40 |
| Aug 11, 2022 | -66.56 |
| Aug 10, 2022 | -68.12 |
| Aug 9, 2022 | -66.11 |
| Aug 8, 2022 | -72.34 |
| Aug 5, 2022 | -69.45 |
| Aug 4, 2022 | -65.89 |
| Aug 3, 2022 | -63.44 |
| Aug 2, 2022 | -62.33 |
| Aug 1, 2022 | -60.55 |
| Jul 29, 2022 | -60.33 |
| Jul 28, 2022 | -57.44 |
| Jul 27, 2022 | -57.44 |
| Jul 26, 2022 | -58.55 |
| Jul 25, 2022 | -58.55 |
| Jul 22, 2022 | -59.88 |
| Jul 21, 2022 | -61.66 |
| Jul 20, 2022 | -60.55 |
| Jul 19, 2022 | -56.77 |
| Jul 18, 2022 | -58.99 |
| Jul 15, 2022 | -63.44 |
| Jul 14, 2022 | -70.79 |
| Jul 13, 2022 | -65.45 |
| Jul 12, 2022 | -65.45 |
| Jul 11, 2022 | -64.78 |
| Jul 8, 2022 | -63.89 |
| Jul 7, 2022 | -63.44 |
| Jul 6, 2022 | -63.00 |
| Jul 5, 2022 | -63.22 |
| Jul 1, 2022 | -63.44 |
| Jun 30, 2022 | -63.00 |
| Jun 29, 2022 | -64.11 |
| Jun 28, 2022 | -65.22 |
| Jun 27, 2022 | -65.45 |
| Jun 24, 2022 | -67.23 |
| Jun 23, 2022 | -66.56 |
| Jun 22, 2022 | -66.34 |
| Jun 21, 2022 | -67.89 |
| Jun 17, 2022 | -64.11 |
| Jun 16, 2022 | -64.33 |
| Jun 15, 2022 | -65.45 |
| Jun 14, 2022 | -67.23 |
| Jun 13, 2022 | -74.35 |
| Jun 10, 2022 | -83.25 |
| Jun 9, 2022 | -82.13 |
| Jun 8, 2022 | -81.02 |
| Jun 7, 2022 | -80.58 |
| Jun 6, 2022 | -83.25 |
| Jun 3, 2022 | -81.47 |
| Jun 2, 2022 | -81.69 |
| Jun 1, 2022 | -78.45 |
| May 31, 2022 | -76.57 |
| May 27, 2022 | -72.70 |
| May 26, 2022 | -64.39 |
| May 25, 2022 | -63.05 |
| May 24, 2022 | -64.39 |
| May 23, 2022 | -65.07 |
| May 20, 2022 | -63.27 |
| May 19, 2022 | -67.31 |
| May 18, 2022 | -68.43 |
| May 17, 2022 | -66.41 |
| May 16, 2022 | -61.03 |
| May 13, 2022 | -65.35 |
| May 12, 2022 | -58.33 |
| May 11, 2022 | -60.24 |
| May 10, 2022 | -65.29 |
| May 9, 2022 | -71.57 |
| May 6, 2022 | -77.86 |
| May 5, 2022 | -82.57 |
| May 4, 2022 | -82.57 |
| May 3, 2022 | -82.57 |
| May 2, 2022 | -82.57 |
| Apr 29, 2022 | -85.94 |
| Apr 28, 2022 | -87.06 |
| Apr 27, 2022 | -86.61 |
| Apr 26, 2022 | -87.28 |
| Apr 25, 2022 | -88.86 |
| Apr 22, 2022 | -89.75 |
| Apr 21, 2022 | -92.90 |
| Apr 20, 2022 | -91.10 |
| Apr 19, 2022 | -92.67 |
| Apr 18, 2022 | -91.32 |
| Apr 14, 2022 | -98.06 |
| Apr 13, 2022 | -94.69 |
| Apr 12, 2022 | -92.00 |
| Apr 11, 2022 | -94.24 |
| Apr 8, 2022 | -95.14 |
| Apr 7, 2022 | -97.16 |
| Apr 6, 2022 | -97.16 |
| Apr 5, 2022 | -97.83 |
| Apr 4, 2022 | -102.99 |
| Apr 1, 2022 | -100.97 |
| Mar 31, 2022 | -98.06 |
| Mar 30, 2022 | -98.95 |
| Mar 29, 2022 | -94.24 |
| Mar 28, 2022 | -91.55 |
| Mar 25, 2022 | -93.57 |
| Mar 24, 2022 | -92.90 |
| Mar 23, 2022 | -85.26 |
| Mar 22, 2022 | -79.65 |
| Mar 21, 2022 | -78.53 |
| Mar 18, 2022 | -80.55 |
| Mar 17, 2022 | -78.76 |
| Mar 16, 2022 | -79.43 |
| Mar 15, 2022 | -78.98 |
| Mar 14, 2022 | -78.31 |
| Mar 11, 2022 | -81.90 |
| Mar 10, 2022 | -83.69 |
| Mar 9, 2022 | -84.82 |
| Mar 8, 2022 | -83.24 |
| Mar 7, 2022 | -86.61 |
| Mar 4, 2022 | -89.75 |
| Mar 3, 2022 | -90.43 |
| Mar 2, 2022 | -94.47 |
| Mar 1, 2022 | -92.45 |
| Feb 28, 2022 | -95.14 |
| Feb 25, 2022 | -61.07 |
| Feb 24, 2022 | -58.46 |
| Feb 23, 2022 | -58.61 |
| Feb 22, 2022 | -64.14 |
| Feb 18, 2022 | -70.13 |
| Feb 17, 2022 | -66.29 |
| Feb 16, 2022 | -65.98 |
| Feb 15, 2022 | -67.06 |
| Feb 14, 2022 | -65.37 |
| Feb 11, 2022 | -69.36 |
| Feb 10, 2022 | -66.59 |
| Feb 9, 2022 | -65.98 |
| Feb 8, 2022 | -64.14 |
| Feb 7, 2022 | -64.29 |
| Feb 4, 2022 | -63.52 |
| Feb 3, 2022 | -61.38 |
| Feb 2, 2022 | -60.91 |
| Feb 1, 2022 | -63.99 |
| Jan 31, 2022 | -64.29 |
| Jan 28, 2022 | -59.38 |
| Jan 27, 2022 | -59.69 |
| Jan 26, 2022 | -59.53 |
| Jan 25, 2022 | -64.14 |
| Jan 24, 2022 | -62.60 |
| Jan 21, 2022 | -65.98 |
| Jan 20, 2022 | -69.36 |
| Jan 19, 2022 | -69.51 |
| Jan 18, 2022 | -68.13 |
| Jan 14, 2022 | -66.29 |
| Jan 13, 2022 | -62.76 |
| Jan 12, 2022 | -67.98 |
| Jan 11, 2022 | -67.98 |
| Jan 10, 2022 | -65.06 |
| Jan 7, 2022 | -63.06 |
| Jan 6, 2022 | -65.52 |
| Jan 5, 2022 | -62.45 |
| Jan 4, 2022 | -62.60 |
| Jan 3, 2022 | -62.76 |
| Dec 31, 2021 | -58.61 |
| Dec 30, 2021 | -58.77 |
| Dec 29, 2021 | -59.38 |
| Dec 28, 2021 | -59.23 |
| Dec 27, 2021 | -62.60 |
| Dec 23, 2021 | -63.37 |
| Dec 22, 2021 | -65.98 |
| Dec 21, 2021 | -65.98 |
| Dec 20, 2021 | -61.99 |
| Dec 17, 2021 | -63.22 |
| Dec 16, 2021 | -60.30 |
| Dec 15, 2021 | -61.22 |
| Dec 14, 2021 | -63.83 |
| Dec 13, 2021 | -63.83 |
| Dec 10, 2021 | -66.44 |
| Dec 9, 2021 | -67.36 |
| Dec 8, 2021 | -70.13 |
| Dec 7, 2021 | -69.36 |
| Dec 6, 2021 | -66.75 |
| Dec 3, 2021 | -65.06 |
| Dec 2, 2021 | -67.67 |
| Dec 1, 2021 | -66.90 |
| Nov 30, 2021 | -73.35 |
| Nov 29, 2021 | -66.85 |
| Nov 26, 2021 | -69.08 |
| Nov 24, 2021 | -70.20 |
| Nov 23, 2021 | -69.36 |
| Nov 22, 2021 | -66.99 |
| Nov 19, 2021 | -70.34 |
| Nov 18, 2021 | -65.87 |
| Nov 17, 2021 | -68.80 |
| Nov 16, 2021 | -65.31 |
| Nov 15, 2021 | -65.03 |
| Nov 12, 2021 | -66.01 |
| Nov 11, 2021 | -63.49 |
| Nov 10, 2021 | -66.15 |
| Nov 9, 2021 | -59.57 |
| Nov 8, 2021 | -66.15 |
| Nov 5, 2021 | -68.24 |
| Nov 4, 2021 | -60.97 |
| Nov 3, 2021 | -62.09 |
| Nov 2, 2021 | -58.73 |
| Nov 1, 2021 | -61.53 |
| Oct 29, 2021 | -63.49 |
| Oct 28, 2021 | -61.53 |
| Oct 27, 2021 | -61.95 |
| Oct 26, 2021 | -60.83 |
| Oct 25, 2021 | -60.27 |
| Oct 22, 2021 | -66.57 |
| Oct 21, 2021 | -72.02 |
| Oct 20, 2021 | -70.90 |
| Oct 19, 2021 | -76.22 |
| Oct 18, 2021 | -78.73 |
| Oct 15, 2021 | -76.78 |
| Oct 14, 2021 | -78.31 |
| Oct 13, 2021 | -83.49 |
| Oct 12, 2021 | -81.53 |
| Oct 11, 2021 | -86.57 |
| Oct 8, 2021 | -93.14 |
| Oct 7, 2021 | -85.59 |
| Oct 6, 2021 | -91.74 |
| Oct 5, 2021 | -82.23 |
| Oct 4, 2021 | -78.03 |
| Oct 1, 2021 | -86.15 |
| Sep 30, 2021 | -62.23 |
| Sep 29, 2021 | -64.47 |
| Sep 28, 2021 | -66.29 |
| Sep 27, 2021 | -68.94 |
| Sep 24, 2021 | -71.04 |
| Sep 23, 2021 | -64.05 |
| Sep 22, 2021 | -63.77 |
| Sep 21, 2021 | -62.09 |
| Sep 20, 2021 | -60.55 |
| Sep 17, 2021 | -64.33 |
| Sep 16, 2021 | -58.04 |
| Sep 15, 2021 | -56.92 |
| Sep 14, 2021 | -56.36 |
| Sep 13, 2021 | -63.35 |
| Sep 10, 2021 | -62.79 |
| Sep 9, 2021 | -62.37 |
| Sep 8, 2021 | -60.13 |
| Sep 7, 2021 | -60.69 |
| Sep 3, 2021 | -65.31 |
| Sep 2, 2021 | -63.21 |
| Sep 1, 2021 | -63.63 |
| Aug 31, 2021 | -61.95 |
| Aug 30, 2021 | -55.25 |
| Aug 27, 2021 | -53.97 |
| Aug 26, 2021 | -53.85 |
| Aug 25, 2021 | -54.10 |
| Aug 24, 2021 | -53.59 |
| Aug 23, 2021 | -53.72 |
| Aug 20, 2021 | -49.62 |
| Aug 19, 2021 | -50.13 |
| Aug 18, 2021 | -51.29 |
| Aug 17, 2021 | -51.67 |
| Aug 16, 2021 | -49.36 |
| Aug 13, 2021 | -51.41 |
| Aug 12, 2021 | -52.18 |
| Aug 11, 2021 | -50.90 |
| Aug 10, 2021 | -50.26 |
| Aug 9, 2021 | -51.03 |
| Aug 6, 2021 | -49.88 |
| Aug 5, 2021 | -50.00 |
| Aug 4, 2021 | -46.04 |
| Aug 3, 2021 | -46.68 |
| Aug 2, 2021 | -46.80 |
| Jul 30, 2021 | -47.44 |
| Jul 29, 2021 | -45.91 |
| Jul 28, 2021 | -45.27 |
| Jul 27, 2021 | -44.88 |
| Jul 26, 2021 | -45.65 |
| Jul 23, 2021 | -46.42 |
| Jul 22, 2021 | -49.49 |
| Jul 21, 2021 | -48.72 |
| Jul 20, 2021 | -48.21 |
| Jul 19, 2021 | -48.85 |
| Jul 16, 2021 | -47.83 |
| Jul 15, 2021 | -45.01 |
| Jul 14, 2021 | -45.27 |
| Jul 13, 2021 | -46.93 |
| Jul 12, 2021 | -47.06 |
| Jul 9, 2021 | -47.44 |
| Jul 8, 2021 | -44.76 |
| Jul 7, 2021 | -45.65 |
| Jul 6, 2021 | -48.34 |
| Jul 2, 2021 | -49.36 |
| Jul 1, 2021 | -53.33 |
| Jun 30, 2021 | -50.77 |
| Jun 29, 2021 | -50.52 |
| Jun 28, 2021 | -51.29 |
| Jun 25, 2021 | -49.75 |
| Jun 24, 2021 | -51.54 |
| Jun 23, 2021 | -52.44 |
| Jun 22, 2021 | -49.62 |
| Jun 21, 2021 | -49.24 |
| Jun 18, 2021 | -50.26 |
| Jun 17, 2021 | -48.98 |
| Jun 16, 2021 | -48.72 |
| Jun 15, 2021 | -51.41 |
| Jun 14, 2021 | -51.93 |
| Jun 11, 2021 | -51.54 |
| Jun 10, 2021 | -58.71 |
| Jun 9, 2021 | -50.00 |
| Jun 8, 2021 | -49.62 |
| Jun 7, 2021 | -47.32 |
| Jun 4, 2021 | -46.68 |
| Jun 3, 2021 | -45.91 |
| Jun 2, 2021 | -44.50 |
| Jun 1, 2021 | -46.16 |
| May 28, 2021 | -52.13 |
| May 27, 2021 | -52.28 |
| May 26, 2021 | -50.10 |
| May 25, 2021 | -49.37 |
| May 24, 2021 | -51.41 |
| May 21, 2021 | -53.73 |
| May 20, 2021 | -52.13 |
| May 19, 2021 | -52.42 |
| May 18, 2021 | -51.55 |
| May 17, 2021 | -48.94 |
| May 14, 2021 | -50.68 |
| May 13, 2021 | -51.41 |
| May 12, 2021 | -54.02 |
| May 11, 2021 | -48.65 |
| May 10, 2021 | -58.95 |
| May 7, 2021 | -63.01 |
| May 6, 2021 | -62.14 |
| May 5, 2021 | -64.75 |
| May 4, 2021 | -63.44 |
| May 3, 2021 | -67.21 |
| Apr 30, 2021 | -66.78 |
| Apr 29, 2021 | -67.36 |
| Apr 28, 2021 | -68.37 |
| Apr 27, 2021 | -67.07 |
| Apr 26, 2021 | -68.23 |
| Apr 23, 2021 | -63.01 |
| Apr 22, 2021 | -61.27 |
| Apr 21, 2021 | -63.01 |
| Apr 20, 2021 | -61.27 |
| Apr 19, 2021 | -67.21 |
| Apr 16, 2021 | -67.94 |
| Apr 15, 2021 | -68.23 |
| Apr 14, 2021 | -73.30 |
| Apr 13, 2021 | -71.13 |
| Apr 12, 2021 | -73.74 |
| Apr 9, 2021 | -77.07 |
| Apr 8, 2021 | -76.35 |
| Apr 7, 2021 | -76.64 |
| Apr 6, 2021 | -80.26 |
| Apr 5, 2021 | -81.50 |
| Apr 1, 2021 | -84.69 |
| Mar 31, 2021 | -78.38 |
| Mar 30, 2021 | -75.19 |
| Mar 29, 2021 | -77.36 |
| Mar 26, 2021 | -79.83 |
| Mar 25, 2021 | -83.74 |
| Mar 24, 2021 | -84.76 |
| Mar 23, 2021 | -91.43 |
| Mar 22, 2021 | -92.01 |
| Mar 19, 2021 | -97.23 |
| Mar 18, 2021 | -90.42 |
| Mar 17, 2021 | -92.88 |
| Mar 16, 2021 | -92.30 |
| Mar 15, 2021 | -86.36 |
| Mar 12, 2021 | -86.50 |
| Mar 11, 2021 | -87.95 |
| Mar 10, 2021 | -87.66 |
| Mar 9, 2021 | -84.61 |
| Mar 8, 2021 | -79.39 |
| Mar 5, 2021 | -78.96 |
| Mar 4, 2021 | -83.89 |
| Mar 3, 2021 | -84.91 |
| Mar 2, 2021 | -88.97 |
| Mar 1, 2021 | -90.42 |
| Feb 26, 2021 | -107.68 |
| Feb 25, 2021 | -110.16 |
| Feb 24, 2021 | -113.89 |
| Feb 23, 2021 | -112.12 |
| Feb 22, 2021 | -117.62 |
| Feb 19, 2021 | -122.58 |
| Feb 18, 2021 | -128.79 |
| Feb 17, 2021 | -132.52 |
| Feb 16, 2021 | -137.84 |
| Feb 12, 2021 | -138.37 |
| Feb 11, 2021 | -133.76 |
| Feb 10, 2021 | -140.86 |
| Feb 9, 2021 | -136.95 |
| Feb 8, 2021 | -137.31 |
| Feb 5, 2021 | -134.29 |
| Feb 4, 2021 | -128.62 |
| Feb 3, 2021 | -129.68 |
| Feb 2, 2021 | -122.05 |
| Feb 1, 2021 | -118.68 |
| Jan 29, 2021 | -119.57 |
| Jan 28, 2021 | -118.15 |
| Jan 27, 2021 | -125.24 |
| Jan 26, 2021 | -128.08 |
| Jan 25, 2021 | -131.99 |
| Jan 22, 2021 | -122.76 |
| Jan 21, 2021 | -108.92 |
| Jan 20, 2021 | -108.21 |
| Jan 19, 2021 | -106.97 |
| Jan 15, 2021 | -100.05 |
| Jan 14, 2021 | -106.44 |
| Jan 13, 2021 | -110.16 |
| Jan 12, 2021 | -114.95 |
| Jan 11, 2021 | -90.12 |
| Jan 8, 2021 | -93.49 |
| Jan 7, 2021 | -95.97 |
| Jan 6, 2021 | -90.12 |
| Jan 5, 2021 | -89.23 |
| Jan 4, 2021 | -88.70 |
| Dec 31, 2020 | -87.28 |
| Dec 30, 2020 | -85.50 |
| Dec 29, 2020 | -86.57 |
| Dec 28, 2020 | -82.49 |
| Dec 24, 2020 | -87.10 |
| Dec 23, 2020 | -90.29 |
| Dec 22, 2020 | -86.21 |
| Dec 21, 2020 | -89.94 |
| Dec 18, 2020 | -94.38 |
| Dec 17, 2020 | -98.10 |
| Dec 16, 2020 | -97.21 |
| Dec 15, 2020 | -100.58 |
| Dec 14, 2020 | -100.23 |
| Dec 11, 2020 | -108.04 |
| Dec 10, 2020 | -111.76 |
| Dec 9, 2020 | -111.94 |
| Dec 8, 2020 | -118.86 |
| Dec 7, 2020 | -127.55 |
| Dec 4, 2020 | -119.39 |
| Dec 3, 2020 | -117.44 |
| Dec 2, 2020 | -119.39 |
| Dec 1, 2020 | -115.13 |
| Nov 30, 2020 | -122.23 |
| Nov 27, 2020 | -154.06 |
| Nov 25, 2020 | -148.51 |
| Nov 24, 2020 | -149.44 |
| Nov 23, 2020 | -152.44 |
| Nov 20, 2020 | -155.44 |
| Nov 19, 2020 | -146.89 |
| Nov 18, 2020 | -153.13 |
| Nov 17, 2020 | -154.98 |
| Nov 16, 2020 | -157.29 |
| Nov 13, 2020 | -153.60 |
| Nov 12, 2020 | -160.07 |
| Nov 11, 2020 | -162.61 |
| Nov 10, 2020 | -156.37 |
| Nov 9, 2020 | -138.80 |
| Nov 6, 2020 | -136.96 |
| Nov 5, 2020 | -134.41 |
| Nov 4, 2020 | -133.49 |
| Nov 3, 2020 | -129.10 |
| Nov 2, 2020 | -124.24 |
| Oct 30, 2020 | -124.48 |
| Oct 29, 2020 | -127.48 |
| Oct 28, 2020 | -123.09 |
| Oct 27, 2020 | -123.32 |
| Oct 26, 2020 | -124.48 |
| Oct 23, 2020 | -127.94 |
| Oct 22, 2020 | -129.10 |
| Oct 21, 2020 | -125.63 |
| Oct 20, 2020 | -127.71 |
| Oct 19, 2020 | -128.64 |
| Oct 16, 2020 | -133.26 |
| Oct 15, 2020 | -166.77 |
| Oct 14, 2020 | -177.63 |
| Oct 13, 2020 | -179.25 |
| Oct 12, 2020 | -177.86 |
| Oct 9, 2020 | -179.71 |
| Oct 8, 2020 | -179.48 |
| Oct 7, 2020 | -171.39 |
| Oct 6, 2020 | -168.16 |
| Oct 5, 2020 | -163.07 |
| Oct 2, 2020 | -168.16 |
| Oct 1, 2020 | -159.37 |
| Sep 30, 2020 | -158.45 |
| Sep 29, 2020 | -164.00 |
| Sep 28, 2020 | -160.76 |
| Sep 25, 2020 | -162.38 |
| Sep 24, 2020 | -151.75 |
| Sep 23, 2020 | -150.36 |
| Sep 22, 2020 | -157.76 |
| Sep 21, 2020 | -164.46 |
| Sep 18, 2020 | -173.01 |
| Sep 17, 2020 | -162.15 |
| Sep 16, 2020 | -160.99 |
| Sep 15, 2020 | -158.45 |
| Sep 14, 2020 | -154.52 |
| Sep 11, 2020 | -151.52 |
| Sep 10, 2020 | -154.75 |
| Sep 9, 2020 | -155.21 |
| Sep 8, 2020 | -147.36 |
| Sep 4, 2020 | -157.52 |
| Sep 3, 2020 | -133.72 |
| Sep 2, 2020 | -147.36 |
| Sep 1, 2020 | -153.02 |
| Aug 31, 2020 | -166.08 |
| Aug 28, 2020 | -220.24 |
| Aug 27, 2020 | -223.27 |
| Aug 26, 2020 | -228.43 |
| Aug 25, 2020 | -220.55 |
| Aug 24, 2020 | -219.94 |
| Aug 21, 2020 | -230.85 |
| Aug 20, 2020 | -232.98 |
| Aug 19, 2020 | -232.67 |
| Aug 18, 2020 | -237.53 |
| Aug 17, 2020 | -224.49 |
| Aug 14, 2020 | -246.01 |
| Aug 13, 2020 | -253.90 |
| Aug 12, 2020 | -273.30 |
| Aug 11, 2020 | -256.63 |
| Aug 10, 2020 | -252.99 |
| Aug 7, 2020 | -263.90 |
| Aug 6, 2020 | -265.72 |
| Aug 5, 2020 | -265.42 |
| Aug 4, 2020 | -269.06 |
| Aug 3, 2020 | -277.25 |
| Jul 31, 2020 | -273.00 |
| Jul 30, 2020 | -279.97 |
| Jul 29, 2020 | -267.24 |
| Jul 28, 2020 | -259.66 |
| Jul 27, 2020 | -273.91 |
| Jul 24, 2020 | -283.92 |
| Jul 23, 2020 | -285.13 |
| Jul 22, 2020 | -306.96 |
| Jul 21, 2020 | -273.00 |
| Jul 20, 2020 | -361.84 |
| Jul 17, 2020 | -329.09 |
| Jul 16, 2020 | -339.71 |
| Jul 15, 2020 | -286.64 |
| Jul 14, 2020 | -260.57 |
| Jul 13, 2020 | -260.57 |
| Jul 10, 2020 | -267.24 |
| Jul 9, 2020 | -260.27 |
| Jul 8, 2020 | -247.53 |
| Jul 7, 2020 | -240.56 |
| Jul 6, 2020 | -233.28 |
| Jul 2, 2020 | -250.87 |
| Jul 1, 2020 | -243.89 |
| Jun 30, 2020 | -216.60 |
| Jun 29, 2020 | -223.88 |
| Jun 26, 2020 | -220.24 |
| Jun 25, 2020 | -229.34 |
| Jun 24, 2020 | -226.61 |
| Jun 23, 2020 | -205.69 |
| Jun 22, 2020 | -219.33 |
| Jun 19, 2020 | -180.52 |
| Jun 18, 2020 | -168.09 |
| Jun 17, 2020 | -173.85 |
| Jun 16, 2020 | -180.83 |
| Jun 15, 2020 | -162.33 |
| Jun 12, 2020 | -158.99 |
| Jun 11, 2020 | -158.08 |
| Jun 10, 2020 | -171.73 |
| Jun 9, 2020 | -182.64 |
| Jun 8, 2020 | -153.54 |
| Jun 5, 2020 | -158.99 |
| Jun 4, 2020 | -161.42 |
| Jun 3, 2020 | -180.22 |
| Jun 2, 2020 | -185.68 |
| Jun 1, 2020 | -189.32 |
| May 29, 2020 | -192.35 |
| May 28, 2020 | -192.65 |
| May 27, 2020 | -196.83 |
| May 26, 2020 | -196.53 |
| May 22, 2020 | -197.13 |
| May 21, 2020 | -203.40 |
| May 20, 2020 | -206.99 |
| May 19, 2020 | -217.74 |
| May 18, 2020 | -219.23 |
| May 15, 2020 | -220.13 |
| May 14, 2020 | -225.21 |
| May 13, 2020 | -210.57 |
| May 12, 2020 | -229.69 |
| May 11, 2020 | -220.43 |
| May 8, 2020 | -214.16 |
| May 7, 2020 | -221.92 |
| May 6, 2020 | -194.74 |
| May 5, 2020 | -203.11 |
| May 4, 2020 | -206.99 |
| May 1, 2020 | -217.74 |
| Apr 30, 2020 | -223.42 |
| Apr 29, 2020 | -226.10 |
| Apr 28, 2020 | -232.38 |
| Apr 27, 2020 | -233.57 |
| Apr 24, 2020 | -240.74 |
| Apr 23, 2020 | -232.97 |
| Apr 22, 2020 | -232.97 |
| Apr 21, 2020 | -239.55 |
| Apr 20, 2020 | -240.74 |
| Apr 17, 2020 | -243.73 |
| Apr 16, 2020 | -264.64 |
| Apr 15, 2020 | -243.43 |
| Apr 14, 2020 | -250.60 |
| Apr 13, 2020 | -266.43 |
| Apr 9, 2020 | -221.92 |
| Apr 8, 2020 | -212.07 |
| Apr 7, 2020 | -216.85 |
| Apr 6, 2020 | -206.39 |
| Apr 3, 2020 | -196.24 |
| Apr 2, 2020 | -210.27 |
| Apr 1, 2020 | -208.18 |
| Mar 31, 2020 | -212.66 |
| Mar 30, 2020 | -214.16 |
| Mar 27, 2020 | -206.99 |
| Mar 26, 2020 | -195.64 |
| Mar 25, 2020 | -206.69 |
| Mar 24, 2020 | -216.25 |
| Mar 23, 2020 | -261.95 |
| Mar 20, 2020 | -212.66 |
| Mar 19, 2020 | -477.01 |
| Mar 18, 2020 | -306.75 |
| Mar 17, 2020 | -69.89 |
| Mar 16, 2020 | -71.38 |
| Mar 13, 2020 | -75.26 |
| Mar 12, 2020 | -74.96 |
| Mar 11, 2020 | -85.12 |
| Mar 10, 2020 | -83.63 |
| Mar 9, 2020 | -90.20 |
| Mar 6, 2020 | -95.87 |
| Mar 5, 2020 | -97.99 |
| Mar 4, 2020 | -90.50 |
| Mar 3, 2020 | -86.33 |
| Mar 2, 2020 | -89.30 |
| Feb 28, 2020 | -88.66 |
| Feb 27, 2020 | -87.89 |
| Feb 26, 2020 | -86.30 |
| Feb 25, 2020 | -86.85 |
| Feb 24, 2020 | -86.62 |
| Feb 21, 2020 | -87.25 |
| Feb 20, 2020 | -85.35 |
| Feb 19, 2020 | -89.16 |
| Feb 18, 2020 | -88.84 |
| Feb 14, 2020 | -89.16 |
| Feb 13, 2020 | -87.57 |
| Feb 12, 2020 | -97.57 |
| Feb 11, 2020 | -96.78 |
| Feb 10, 2020 | -97.09 |
| Feb 7, 2020 | -97.10 |
| Feb 6, 2020 | -97.09 |
| Feb 5, 2020 | -98.05 |
| Feb 4, 2020 | -96.62 |
| Feb 3, 2020 | -96.46 |
| Jan 31, 2020 | -96.46 |
| Jan 30, 2020 | -96.45 |
| Jan 29, 2020 | -95.92 |
| Jan 28, 2020 | -95.83 |
| Jan 27, 2020 | -95.51 |
| Jan 24, 2020 | -95.19 |
| Jan 23, 2020 | -95.34 |
| Jan 22, 2020 | -95.51 |
| Jan 21, 2020 | -94.55 |
| Jan 17, 2020 | -93.92 |
| Jan 16, 2020 | -93.29 |
| Jan 15, 2020 | -89.48 |
| Jan 14, 2020 | -94.55 |
| Jan 13, 2020 | -97.09 |
| Jan 10, 2020 | -94.55 |
| Jan 9, 2020 | -97.09 |
| Jan 8, 2020 | -94.40 |
| Jan 7, 2020 | -96.46 |
| Jan 6, 2020 | -94.20 |
| Jan 3, 2020 | -88.84 |
| Jan 2, 2020 | -92.02 |
| Dec 31, 2019 | -95.63 |
| Dec 30, 2019 | -90.75 |
| Dec 27, 2019 | -85.35 |
| Dec 26, 2019 | -93.92 |
| Dec 24, 2019 | -94.55 |
| Dec 23, 2019 | -92.02 |
| Dec 20, 2019 | -94.87 |
| Dec 19, 2019 | -88.84 |
| Dec 18, 2019 | -86.94 |
| Dec 17, 2019 | -85.35 |
| Dec 16, 2019 | -86.93 |
| Dec 13, 2019 | -84.72 |
| Dec 12, 2019 | -84.40 |
| Dec 11, 2019 | -84.72 |
| Dec 10, 2019 | -84.49 |
| Dec 9, 2019 | -88.68 |
| Dec 6, 2019 | -90.11 |
| Dec 5, 2019 | -93.29 |
| Dec 4, 2019 | -93.29 |
| Dec 3, 2019 | -95.82 |
| Dec 2, 2019 | -94.86 |
| Nov 29, 2019 | -95.37 |
| Nov 27, 2019 | -95.37 |
| Nov 26, 2019 | -95.18 |
| Nov 25, 2019 | -93.79 |
| Nov 22, 2019 | -94.42 |
| Nov 21, 2019 | -91.57 |
| Nov 20, 2019 | -92.20 |
| Nov 19, 2019 | -96.32 |
| Nov 18, 2019 | -92.52 |
| Nov 15, 2019 | -93.78 |
| Nov 14, 2019 | -95.69 |
| Nov 13, 2019 | -96.17 |
| Nov 12, 2019 | -95.69 |
| Nov 11, 2019 | -96.64 |
| Nov 8, 2019 | -95.69 |
| Nov 7, 2019 | -93.15 |
| Nov 6, 2019 | -97.59 |
| Nov 5, 2019 | -96.95 |
| Nov 4, 2019 | -96.64 |
| Nov 1, 2019 | -97.90 |
| Oct 31, 2019 | -98.22 |
| Oct 30, 2019 | -97.27 |
| Oct 29, 2019 | -95.37 |
| Oct 28, 2019 | -98.22 |
| Oct 25, 2019 | -100.76 |
| Oct 24, 2019 | -99.18 |
| Oct 23, 2019 | -99.49 |
| Oct 22, 2019 | -101.04 |
| Oct 21, 2019 | -100.76 |
| Oct 18, 2019 | -99.80 |
| Oct 17, 2019 | -100.28 |
| Oct 16, 2019 | -104.24 |
| Oct 15, 2019 | -94.97 |
| Oct 14, 2019 | -95.05 |
| Oct 11, 2019 | -93.47 |
| Oct 10, 2019 | -93.15 |
| Oct 9, 2019 | -97.90 |
| Oct 8, 2019 | -100.12 |
| Oct 7, 2019 | -99.49 |
| Oct 4, 2019 | -101.07 |
| Oct 3, 2019 | -96.95 |
| Oct 2, 2019 | -96.32 |
| Oct 1, 2019 | -99.49 |
| Sep 30, 2019 | -102.66 |
| Sep 27, 2019 | -97.27 |
| Sep 26, 2019 | -99.84 |
| Sep 25, 2019 | -96.95 |
| Sep 24, 2019 | -97.27 |
| Sep 23, 2019 | -100.48 |
| Sep 20, 2019 | -99.49 |
| Sep 19, 2019 | -98.85 |
| Sep 18, 2019 | -100.76 |
| Sep 17, 2019 | -100.12 |
| Sep 16, 2019 | -101.71 |
| Sep 13, 2019 | -97.90 |
| Sep 12, 2019 | -96.32 |
| Sep 11, 2019 | -90.77 |
| Sep 10, 2019 | -94.42 |
| Sep 9, 2019 | -91.88 |
| Sep 6, 2019 | -96.95 |
| Sep 5, 2019 | -97.59 |
| Sep 4, 2019 | -97.59 |
| Sep 3, 2019 | -95.05 |
| Aug 30, 2019 | -86.19 |
| Aug 29, 2019 | -84.35 |
| Aug 28, 2019 | -88.64 |
| Aug 27, 2019 | -80.05 |
| Aug 26, 2019 | -86.03 |
| Aug 23, 2019 | -87.11 |
| Aug 22, 2019 | -89.25 |
| Aug 21, 2019 | -88.64 |
| Aug 20, 2019 | -88.95 |
| Aug 19, 2019 | -95.39 |
| Aug 16, 2019 | -97.84 |
| Aug 15, 2019 | -96.31 |
| Aug 14, 2019 | -91.71 |
| Aug 13, 2019 | -104.89 |
| Aug 12, 2019 | -104.42 |
| Aug 9, 2019 | -105.81 |
| Aug 8, 2019 | -103.36 |
| Aug 7, 2019 | -101.21 |
| Aug 6, 2019 | -101.52 |
| Aug 5, 2019 | -97.84 |
| Aug 2, 2019 | -106.12 |
| Aug 1, 2019 | -107.04 |
| Jul 31, 2019 | -107.96 |
| Jul 30, 2019 | -106.43 |
| Jul 29, 2019 | -94.47 |
| Jul 26, 2019 | -91.40 |
| Jul 25, 2019 | -93.55 |
| Jul 24, 2019 | -92.32 |
| Jul 23, 2019 | -91.40 |
| Jul 22, 2019 | -87.25 |
| Jul 19, 2019 | -91.09 |
| Jul 18, 2019 | -88.03 |
| Jul 17, 2019 | -88.64 |
| Jul 16, 2019 | -86.19 |
| Jul 15, 2019 | -85.57 |
| Jul 12, 2019 | -87.41 |
| Jul 11, 2019 | -92.01 |
| Jul 10, 2019 | -80.66 |
| Jul 9, 2019 | -79.13 |
| Jul 8, 2019 | -83.12 |
| Jul 5, 2019 | -82.22 |
| Jul 3, 2019 | -81.74 |
| Jul 2, 2019 | -80.05 |
| Jul 1, 2019 | -80.77 |
| Jun 28, 2019 | -79.44 |
| Jun 27, 2019 | -77.91 |
| Jun 26, 2019 | -77.91 |
| Jun 25, 2019 | -76.99 |
| Jun 24, 2019 | -75.46 |
| Jun 21, 2019 | -72.08 |
| Jun 20, 2019 | -71.78 |
| Jun 19, 2019 | -74.84 |
| Jun 18, 2019 | -68.50 |
| Jun 17, 2019 | -67.48 |
| Jun 14, 2019 | -71.62 |
| Jun 13, 2019 | -71.16 |
| Jun 12, 2019 | -74.54 |
| Jun 11, 2019 | -73.45 |
| Jun 10, 2019 | -75.95 |
| Jun 7, 2019 | -78.83 |
| Jun 6, 2019 | -76.38 |
| Jun 5, 2019 | -72.39 |
| Jun 4, 2019 | -67.02 |
| Jun 3, 2019 | -69.32 |
| May 31, 2019 | -68.71 |
| May 30, 2019 | -72.53 |
| May 29, 2019 | -71.61 |
| May 28, 2019 | -73.48 |
| May 24, 2019 | -76.99 |
| May 23, 2019 | -77.31 |
| May 22, 2019 | -74.44 |
| May 21, 2019 | -73.81 |
| May 20, 2019 | -70.79 |
| May 17, 2019 | -75.08 |
| May 16, 2019 | -71.25 |
| May 15, 2019 | -71.01 |
| May 14, 2019 | -72.08 |
| May 13, 2019 | -72.85 |
| May 10, 2019 | -75.08 |
| May 9, 2019 | -71.57 |
| May 8, 2019 | -72.85 |
| May 7, 2019 | -72.85 |
| May 6, 2019 | -73.17 |
| May 3, 2019 | -74.96 |
| May 2, 2019 | -74.34 |
| May 1, 2019 | -74.12 |
| Apr 30, 2019 | -73.17 |
| Apr 29, 2019 | -73.80 |
| Apr 26, 2019 | -76.67 |
| Apr 25, 2019 | -79.31 |
| Apr 24, 2019 | -76.67 |
| Apr 23, 2019 | -76.03 |
| Apr 22, 2019 | -75.39 |
| Apr 18, 2019 | -77.31 |
| Apr 17, 2019 | -76.03 |
| Apr 16, 2019 | -77.94 |
| Apr 15, 2019 | -81.29 |
| Apr 12, 2019 | -83.99 |
| Apr 11, 2019 | -83.27 |
| Apr 10, 2019 | -80.81 |
| Apr 9, 2019 | -83.68 |
| Apr 8, 2019 | -85.59 |
| Apr 5, 2019 | -79.54 |
| Apr 4, 2019 | -78.11 |
| Apr 3, 2019 | -78.90 |
| Apr 2, 2019 | -79.54 |
| Apr 1, 2019 | -79.85 |
| Mar 29, 2019 | -78.90 |
| Mar 28, 2019 | -79.85 |
| Mar 27, 2019 | -79.54 |
| Mar 26, 2019 | -83.83 |
| Mar 25, 2019 | -77.95 |
| Mar 22, 2019 | -79.77 |
| Mar 21, 2019 | -83.99 |
| Mar 20, 2019 | -79.94 |
| Mar 19, 2019 | -78.58 |
| Mar 18, 2019 | -78.26 |
| Mar 15, 2019 | -79.54 |
| Mar 14, 2019 | -75.71 |
| Mar 13, 2019 | -81.45 |
| Mar 12, 2019 | -82.40 |
| Mar 11, 2019 | -81.76 |
| Mar 8, 2019 | -82.72 |
| Mar 7, 2019 | -78.26 |
| Mar 6, 2019 | -86.22 |
| Mar 5, 2019 | -84.31 |
| Mar 4, 2019 | -90.36 |
| Mar 1, 2019 | -86.12 |
| Feb 27, 2019 | -99.47 |
| Feb 26, 2019 | -101.21 |
| Feb 25, 2019 | -100.59 |
| Feb 22, 2019 | -94.54 |
| Feb 21, 2019 | -94.50 |
| Feb 20, 2019 | -88.91 |
| Feb 19, 2019 | -92.63 |
| Feb 15, 2019 | -93.75 |
| Feb 14, 2019 | -95.24 |
| Feb 13, 2019 | -89.28 |
| Feb 12, 2019 | -89.28 |
| Feb 11, 2019 | -88.16 |
| Feb 8, 2019 | -97.11 |
| Feb 7, 2019 | -87.79 |
| Feb 6, 2019 | -90.77 |
| Feb 5, 2019 | -86.67 |
| Feb 4, 2019 | -85.27 |
| Jan 31, 2019 | -93.68 |
| Jan 30, 2019 | -91.23 |
| Jan 29, 2019 | -94.81 |
| Jan 28, 2019 | -98.89 |
| Jan 25, 2019 | -94.13 |
| Jan 24, 2019 | -93.01 |
| Jan 23, 2019 | -94.13 |
| Jan 22, 2019 | -92.26 |
| Jan 18, 2019 | -88.91 |
| Jan 17, 2019 | -90.77 |
| Jan 16, 2019 | -80.33 |
| Jan 15, 2019 | -76.78 |
| Jan 14, 2019 | -77.72 |
| Jan 11, 2019 | -75.48 |
| Jan 10, 2019 | -82.57 |
| Jan 9, 2019 | -72.87 |
| Jan 8, 2019 | -72.87 |
| Jan 7, 2019 | -71.75 |
| Jan 4, 2019 | -72.53 |
| Jan 3, 2019 | -70.87 |
| Jan 2, 2019 | -71.75 |
| Dec 31, 2018 | -62.80 |
| Dec 28, 2018 | -66.16 |
| Dec 27, 2018 | -67.65 |
| Dec 26, 2018 | -73.62 |
| Dec 24, 2018 | -76.23 |
| Dec 21, 2018 | -74.74 |
| Dec 20, 2018 | -83.31 |
| Dec 19, 2018 | -88.53 |
| Dec 18, 2018 | -90.02 |
| Dec 17, 2018 | -91.52 |
| Dec 14, 2018 | -96.36 |
| Dec 13, 2018 | -96.74 |
| Dec 12, 2018 | -90.02 |
| Dec 11, 2018 | -93.34 |
| Dec 10, 2018 | -92.26 |
| Dec 7, 2018 | -96.87 |
| Dec 6, 2018 | -100.09 |
| Dec 4, 2018 | -104.57 |
| Dec 3, 2018 | -104.57 |
| Nov 30, 2018 | -104.19 |
| Nov 29, 2018 | -118.95 |
| Nov 28, 2018 | -121.27 |
| Nov 27, 2018 | -120.85 |
| Nov 26, 2018 | -121.68 |
| Nov 23, 2018 | -117.53 |
| Nov 21, 2018 | -123.03 |
| Nov 20, 2018 | -121.68 |
| Nov 19, 2018 | -121.68 |
| Nov 16, 2018 | -122.10 |
| Nov 15, 2018 | -121.26 |
| Nov 14, 2018 | -121.99 |
| Nov 13, 2018 | -120.02 |
| Nov 12, 2018 | -115.87 |
| Nov 9, 2018 | -126.66 |
| Nov 8, 2018 | -117.12 |
| Nov 7, 2018 | -118.29 |
| Nov 6, 2018 | -107.16 |
| Nov 5, 2018 | -110.06 |
| Nov 2, 2018 | -109.65 |
| Nov 1, 2018 | -112.97 |
| Oct 31, 2018 | -115.04 |
| Oct 30, 2018 | -114.63 |
| Oct 29, 2018 | -112.55 |
| Oct 26, 2018 | -122.65 |
| Oct 25, 2018 | -112.14 |
| Oct 24, 2018 | -115.87 |
| Oct 23, 2018 | -120.26 |
| Oct 22, 2018 | -134.55 |
| Oct 19, 2018 | -123.76 |
| Oct 18, 2018 | -119.61 |
| Oct 17, 2018 | -122.92 |
| Oct 16, 2018 | -125.99 |
| Oct 15, 2018 | -140.78 |
| Oct 12, 2018 | -140.36 |
| Oct 11, 2018 | -139.95 |
| Oct 10, 2018 | -141.19 |
| Oct 9, 2018 | -146.17 |
| Oct 8, 2018 | -146.59 |
| Oct 4, 2018 | -147.83 |
| Oct 3, 2018 | -145.34 |
| Oct 2, 2018 | -147.00 |
| Oct 1, 2018 | -148.25 |
| Sep 28, 2018 | -148.25 |
| Sep 25, 2018 | -149.91 |
| Sep 24, 2018 | -147.83 |
| Sep 21, 2018 | -144.93 |
| Sep 20, 2018 | -138.70 |
| Sep 19, 2018 | -139.53 |
| Sep 18, 2018 | -140.36 |
| Sep 17, 2018 | -141.19 |
| Sep 14, 2018 | -143.27 |
| Sep 13, 2018 | -145.76 |
| Sep 12, 2018 | -147.42 |
| Sep 11, 2018 | -149.91 |
| Sep 10, 2018 | -147.42 |
| Sep 7, 2018 | -148.47 |
| Sep 6, 2018 | -147.64 |
| Sep 5, 2018 | -147.42 |
| Sep 4, 2018 | -148.10 |
| Aug 31, 2018 | -149.16 |
| Aug 30, 2018 | -164.07 |
| Aug 29, 2018 | -175.11 |
| Aug 28, 2018 | -171.03 |
| Aug 27, 2018 | -175.68 |
| Aug 24, 2018 | -173.36 |
| Aug 23, 2018 | -171.58 |
| Aug 22, 2018 | -170.03 |
| Aug 21, 2018 | -169.18 |
| Aug 20, 2018 | -169.64 |
| Aug 17, 2018 | -167.32 |
| Aug 16, 2018 | -176.61 |
| Aug 15, 2018 | -173.36 |
| Aug 14, 2018 | -177.07 |
| Aug 13, 2018 | -175.21 |
| Aug 10, 2018 | -175.21 |
| Aug 9, 2018 | -174.75 |
| Aug 8, 2018 | -173.82 |
| Aug 7, 2018 | -173.66 |
| Aug 6, 2018 | -171.03 |
| Aug 3, 2018 | -177.30 |
| Aug 2, 2018 | -177.50 |
| Aug 1, 2018 | -169.18 |
| Jul 31, 2018 | -167.78 |
| Jul 30, 2018 | -171.03 |
| Jul 27, 2018 | -174.05 |
| Jul 26, 2018 | -178.93 |
| Jul 25, 2018 | -177.89 |
| Jul 24, 2018 | -173.36 |
| Jul 23, 2018 | -177.08 |
| Jul 20, 2018 | -183.57 |
| Jul 19, 2018 | -184.04 |
| Jul 18, 2018 | -184.97 |
| Jul 17, 2018 | -187.75 |
| Jul 16, 2018 | -189.39 |
| Jul 13, 2018 | -191.47 |
| Jul 12, 2018 | -191.20 |
| Jul 11, 2018 | -186.83 |
| Jul 10, 2018 | -185.90 |
| Jul 9, 2018 | -187.75 |
| Jul 6, 2018 | -187.29 |
| Jul 5, 2018 | -184.97 |
| Jul 3, 2018 | -184.04 |
| Jul 2, 2018 | -183.11 |
| Jun 29, 2018 | -179.86 |
| Jun 28, 2018 | -179.39 |
| Jun 27, 2018 | -180.32 |
| Jun 26, 2018 | -176.61 |
| Jun 25, 2018 | -182.18 |
| Jun 22, 2018 | -178.47 |
| Jun 21, 2018 | -174.70 |
| Jun 20, 2018 | -174.58 |
| Jun 19, 2018 | -171.03 |
| Jun 18, 2018 | -171.96 |
| Jun 15, 2018 | -167.78 |
| Jun 14, 2018 | -167.49 |
| Jun 13, 2018 | -171.03 |
| Jun 12, 2018 | -172.43 |
| Jun 11, 2018 | -177.07 |
| Jun 8, 2018 | -166.39 |
| Jun 7, 2018 | -172.43 |
| Jun 6, 2018 | -176.61 |
| Jun 5, 2018 | -182.65 |
| Jun 4, 2018 | -182.65 |
| Jun 1, 2018 | -194.72 |
| May 31, 2018 | -188.22 |
| May 30, 2018 | -228.78 |
| May 29, 2018 | -225.82 |
| May 25, 2018 | -227.00 |
| May 24, 2018 | -221.08 |
| May 23, 2018 | -218.12 |
| May 22, 2018 | -218.71 |
| May 21, 2018 | -216.93 |
| May 18, 2018 | -218.12 |
| May 17, 2018 | -216.93 |
| May 16, 2018 | -212.19 |
| May 15, 2018 | -203.90 |
| May 14, 2018 | -209.23 |
| May 11, 2018 | -212.78 |
| May 10, 2018 | -214.56 |
| May 9, 2018 | -214.56 |
| May 8, 2018 | -208.64 |
| May 7, 2018 | -201.53 |
| May 4, 2018 | -218.71 |
| May 3, 2018 | -204.49 |
| May 2, 2018 | -205.08 |
| May 1, 2018 | -210.41 |
| Apr 30, 2018 | -210.41 |
| Apr 27, 2018 | -218.12 |
| Apr 26, 2018 | -211.60 |
| Apr 25, 2018 | -211.01 |
| Apr 24, 2018 | -209.82 |
| Apr 23, 2018 | -225.82 |
| Apr 20, 2018 | -235.89 |
| Apr 19, 2018 | -239.45 |
| Apr 18, 2018 | -236.48 |
| Apr 17, 2018 | -240.63 |
| Apr 16, 2018 | -234.71 |
| Apr 13, 2018 | -236.48 |
| Apr 12, 2018 | -232.93 |
| Apr 11, 2018 | -236.48 |
| Apr 10, 2018 | -245.37 |
| Apr 9, 2018 | -245.37 |
| Apr 6, 2018 | -245.37 |
| Apr 5, 2018 | -245.96 |
| Apr 4, 2018 | -239.45 |
| Apr 3, 2018 | -237.67 |
| Apr 2, 2018 | -238.85 |
| Mar 29, 2018 | -238.85 |
| Mar 28, 2018 | -244.19 |
| Mar 27, 2018 | -256.73 |
| Mar 26, 2018 | -248.93 |
| Mar 23, 2018 | -248.93 |
| Mar 22, 2018 | -248.93 |
| Mar 21, 2018 | -254.85 |
| Mar 20, 2018 | -259.59 |
| Mar 19, 2018 | -250.70 |
| Mar 16, 2018 | -247.15 |
| Mar 15, 2018 | -240.63 |
| Mar 14, 2018 | -244.19 |
| Mar 13, 2018 | -255.44 |
| Mar 12, 2018 | -254.85 |
| Mar 9, 2018 | -265.52 |
| Mar 8, 2018 | -259.83 |
| Mar 7, 2018 | -257.81 |
| Mar 6, 2018 | -276.77 |
| Mar 5, 2018 | -268.60 |
| Mar 2, 2018 | -260.18 |
| Mar 1, 2018 | -264.14 |
| Feb 28, 2018 | -268.48 |
| Feb 27, 2018 | -267.60 |
| Feb 26, 2018 | -274.82 |
| Feb 23, 2018 | -278.43 |
| Feb 22, 2018 | -271.21 |
| Feb 21, 2018 | -266.40 |
| Feb 20, 2018 | -258.64 |
| Feb 16, 2018 | -251.96 |
| Feb 15, 2018 | -255.57 |
| Feb 14, 2018 | -245.34 |
| Feb 13, 2018 | -239.93 |
| Feb 12, 2018 | -247.75 |
| Feb 9, 2018 | -233.91 |
| Feb 8, 2018 | -230.30 |
| Feb 7, 2018 | -237.52 |
| Feb 6, 2018 | -247.75 |
| Feb 5, 2018 | -236.32 |
| Feb 2, 2018 | -233.31 |
| Feb 1, 2018 | -247.75 |
| Jan 31, 2018 | -251.36 |
| Jan 30, 2018 | -252.56 |
| Jan 29, 2018 | -269.41 |
| Jan 26, 2018 | -257.37 |
| Jan 25, 2018 | -242.33 |
| Jan 24, 2018 | -251.96 |
| Jan 23, 2018 | -228.50 |
| Jan 22, 2018 | -233.91 |
| Jan 19, 2018 | -250.15 |
| Jan 18, 2018 | -255.57 |
| Jan 17, 2018 | -262.19 |
| Jan 16, 2018 | -270.61 |
| Jan 12, 2018 | -297.08 |
| Jan 11, 2018 | -307.91 |
| Jan 10, 2018 | -318.14 |
| Jan 9, 2018 | -263.99 |
| Jan 8, 2018 | -268.80 |
| Jan 5, 2018 | -266.39 |
| Jan 4, 2018 | -250.15 |
| Jan 3, 2018 | -239.33 |
| Jan 2, 2018 | -238.12 |
| Dec 29, 2017 | -224.28 |
| Dec 28, 2017 | -226.69 |
| Dec 27, 2017 | -225.49 |
| Dec 26, 2017 | -236.86 |
| Dec 22, 2017 | -246.54 |
| Dec 21, 2017 | -242.94 |
| Dec 20, 2017 | -242.33 |
| Dec 19, 2017 | -247.75 |
| Dec 18, 2017 | -265.80 |
| Dec 15, 2017 | -244.74 |
| Dec 14, 2017 | -244.68 |
| Dec 13, 2017 | -236.32 |
| Dec 12, 2017 | -233.92 |
| Dec 11, 2017 | -239.93 |
| Dec 8, 2017 | -218.27 |
| Dec 7, 2017 | -219.47 |
| Dec 6, 2017 | -225.49 |
| Dec 5, 2017 | -211.05 |
| Dec 4, 2017 | -199.61 |
| Dec 1, 2017 | -198.41 |
| Nov 30, 2017 | -206.24 |
| Nov 29, 2017 | -199.47 |
| Nov 28, 2017 | -198.83 |
| Nov 27, 2017 | -207.80 |
| Nov 24, 2017 | -217.41 |
| Nov 22, 2017 | -222.11 |
| Nov 21, 2017 | -227.02 |
| Nov 20, 2017 | -221.78 |
| Nov 17, 2017 | -228.30 |
| Nov 16, 2017 | -223.17 |
| Nov 15, 2017 | -219.33 |
| Nov 14, 2017 | -224.45 |
| Nov 13, 2017 | -216.77 |
| Nov 10, 2017 | -216.77 |
| Nov 9, 2017 | -218.69 |
| Nov 8, 2017 | -218.69 |
| Nov 7, 2017 | -222.53 |
| Nov 6, 2017 | -206.52 |
| Nov 3, 2017 | -212.92 |
| Nov 2, 2017 | -198.19 |
| Nov 1, 2017 | -186.49 |
| Oct 31, 2017 | -176.41 |
| Oct 30, 2017 | -176.41 |
| Oct 27, 2017 | -179.62 |
| Oct 26, 2017 | -178.34 |
| Oct 25, 2017 | -178.34 |
| Oct 24, 2017 | -178.89 |
| Oct 23, 2017 | -178.98 |
| Oct 20, 2017 | -180.28 |
| Oct 19, 2017 | -178.98 |
| Oct 18, 2017 | -175.77 |
| Oct 17, 2017 | -180.04 |
| Oct 16, 2017 | -178.98 |
| Oct 13, 2017 | -178.98 |
| Oct 12, 2017 | -178.98 |
| Oct 11, 2017 | -180.26 |
| Oct 10, 2017 | -179.49 |
| Oct 9, 2017 | -182.18 |
| Oct 6, 2017 | -184.10 |
| Oct 5, 2017 | -180.26 |
| Oct 4, 2017 | -181.54 |
| Oct 3, 2017 | -173.21 |
| Oct 2, 2017 | -182.18 |
| Sep 29, 2017 | -177.05 |
| Sep 28, 2017 | -170.65 |
| Sep 27, 2017 | -178.34 |
| Sep 26, 2017 | -178.34 |
| Sep 25, 2017 | -175.77 |
| Sep 22, 2017 | -179.62 |
| Sep 21, 2017 | -176.41 |
| Sep 20, 2017 | -176.41 |
| Sep 19, 2017 | -177.05 |
| Sep 18, 2017 | -177.05 |
| Sep 15, 2017 | -177.05 |
| Sep 14, 2017 | -183.46 |
| Sep 13, 2017 | -179.62 |
| Sep 12, 2017 | -184.74 |
| Sep 11, 2017 | -173.21 |
| Sep 8, 2017 | -171.93 |
| Sep 7, 2017 | -172.31 |
| Sep 6, 2017 | -170.65 |
| Sep 5, 2017 | -174.49 |
| Sep 1, 2017 | -169.69 |
| Aug 31, 2017 | -168.73 |
| Aug 30, 2017 | -190.41 |
| Aug 29, 2017 | -196.26 |
| Aug 28, 2017 | -188.94 |
| Aug 24, 2017 | -189.28 |
| Aug 23, 2017 | -189.67 |
| Aug 22, 2017 | -192.23 |
| Aug 21, 2017 | -194.80 |
| Aug 18, 2017 | -199.92 |
| Aug 17, 2017 | -194.06 |
| Aug 16, 2017 | -191.14 |
| Aug 15, 2017 | -199.92 |
| Aug 14, 2017 | -193.34 |
| Aug 11, 2017 | -197.72 |
| Aug 10, 2017 | -194.47 |
| Aug 9, 2017 | -190.41 |
| Aug 7, 2017 | -190.41 |
| Aug 4, 2017 | -203.58 |
| Aug 2, 2017 | -190.41 |
| Aug 1, 2017 | -201.97 |
| Jul 31, 2017 | -202.04 |
| Jul 28, 2017 | -196.26 |
| Jul 27, 2017 | -201.38 |
| Jul 26, 2017 | -195.03 |
| Jul 25, 2017 | -196.26 |
| Jul 24, 2017 | -198.66 |
| Jul 21, 2017 | -195.25 |
| Jul 20, 2017 | -190.41 |
| Jul 19, 2017 | -194.06 |
| Jul 18, 2017 | -193.79 |
| Jul 17, 2017 | -188.94 |
| Jul 14, 2017 | -194.71 |
| Jul 13, 2017 | -186.75 |
| Jul 12, 2017 | -188.97 |
| Jul 11, 2017 | -187.48 |
| Jul 10, 2017 | -205.77 |
| Jul 7, 2017 | -186.00 |
| Jul 6, 2017 | -192.31 |
| Jul 5, 2017 | -194.06 |
| Jul 3, 2017 | -197.18 |
| Jun 30, 2017 | -191.14 |
| Jun 29, 2017 | -193.33 |
| Jun 28, 2017 | -203.58 |
| Jun 27, 2017 | -184.54 |
| Jun 26, 2017 | -184.55 |
| Jun 23, 2017 | -181.51 |
| Jun 22, 2017 | -177.11 |
| Jun 21, 2017 | -185.28 |
| Jun 20, 2017 | -184.55 |
| Jun 19, 2017 | -175.77 |
| Jun 16, 2017 | -167.72 |
| Jun 15, 2017 | -177.23 |
| Jun 14, 2017 | -177.96 |
| Jun 13, 2017 | -186.01 |
| Jun 12, 2017 | -182.35 |
| Jun 9, 2017 | -178.70 |
| Jun 8, 2017 | -176.50 |
| Jun 7, 2017 | -183.09 |
| Jun 6, 2017 | -192.60 |
| Jun 5, 2017 | -183.09 |
| Jun 2, 2017 | -183.09 |
| Jun 1, 2017 | -175.04 |
| May 31, 2017 | -181.62 |
| May 30, 2017 | -97.96 |
| May 26, 2017 | -98.33 |
| May 25, 2017 | -100.79 |
| May 24, 2017 | -98.70 |
| May 23, 2017 | -102.48 |
| May 22, 2017 | -97.55 |
| May 19, 2017 | -98.33 |
| May 18, 2017 | -100.21 |
| May 17, 2017 | -96.92 |
| May 16, 2017 | -98.33 |
| May 15, 2017 | -97.20 |
| May 12, 2017 | -94.93 |
| May 11, 2017 | -94.56 |
| May 10, 2017 | -94.56 |
| May 9, 2017 | -96.86 |
| May 8, 2017 | -93.42 |
| May 5, 2017 | -94.93 |
| May 4, 2017 | -91.54 |
| May 3, 2017 | -94.56 |
| May 2, 2017 | -93.42 |
| May 1, 2017 | -93.05 |
| Apr 28, 2017 | -97.95 |
| Apr 27, 2017 | -95.69 |
| Apr 26, 2017 | -91.92 |
| Apr 25, 2017 | -89.28 |
| Apr 21, 2017 | -88.90 |
| Apr 20, 2017 | -87.39 |
| Apr 19, 2017 | -85.95 |
| Apr 18, 2017 | -84.37 |
| Apr 17, 2017 | -84.37 |
| Apr 13, 2017 | -87.01 |
| Apr 12, 2017 | -93.04 |
| Apr 11, 2017 | -85.50 |
| Apr 10, 2017 | -85.88 |
| Apr 7, 2017 | -82.11 |
| Apr 6, 2017 | -82.49 |
| Apr 5, 2017 | -79.09 |
| Apr 4, 2017 | -79.47 |
| Apr 3, 2017 | -83.24 |
| Mar 31, 2017 | -81.73 |
| Mar 30, 2017 | -73.81 |
| Mar 29, 2017 | -74.57 |
| Mar 28, 2017 | -74.19 |
| Mar 27, 2017 | -76.45 |
| Mar 24, 2017 | -74.57 |
| Mar 23, 2017 | -73.44 |
| Mar 22, 2017 | -74.19 |
| Mar 21, 2017 | -75.70 |
| Mar 20, 2017 | -77.58 |
| Mar 17, 2017 | -75.70 |
| Mar 16, 2017 | -75.32 |
| Mar 15, 2017 | -75.70 |
| Mar 14, 2017 | -81.73 |
| Mar 13, 2017 | -80.60 |
| Mar 10, 2017 | -81.36 |
| Mar 9, 2017 | -80.98 |
| Mar 8, 2017 | -84.37 |
| Mar 7, 2017 | -87.77 |
| Mar 6, 2017 | -85.50 |
| Mar 3, 2017 | -85.50 |
| Mar 2, 2017 | -86.26 |
| Mar 1, 2017 | -92.67 |
| Feb 28, 2017 | -91.92 |
| Feb 27, 2017 | -101.58 |
| Feb 24, 2017 | -101.18 |
| Feb 23, 2017 | -102.80 |
| Feb 22, 2017 | -101.99 |
| Feb 21, 2017 | -101.99 |
| Feb 17, 2017 | -103.20 |
| Feb 16, 2017 | -106.45 |
| Feb 15, 2017 | -100.37 |
| Feb 14, 2017 | -101.01 |
| Feb 13, 2017 | -100.77 |
| Feb 10, 2017 | -101.58 |
| Feb 9, 2017 | -101.38 |
| Feb 8, 2017 | -102.39 |
| Feb 7, 2017 | -106.45 |
| Feb 6, 2017 | -110.50 |
| Feb 3, 2017 | -106.04 |
| Feb 2, 2017 | -104.68 |
| Feb 1, 2017 | -104.01 |
| Jan 31, 2017 | -111.31 |
| Jan 30, 2017 | -106.05 |
| Jan 27, 2017 | -110.50 |
| Jan 26, 2017 | -113.34 |
| Jan 25, 2017 | -113.74 |
| Jan 24, 2017 | -97.53 |
| Jan 23, 2017 | -98.34 |
| Jan 20, 2017 | -103.20 |
| Jan 19, 2017 | -95.09 |
| Jan 18, 2017 | -93.07 |
| Jan 17, 2017 | -95.09 |
| Jan 13, 2017 | -92.26 |
| Jan 12, 2017 | -86.99 |
| Jan 11, 2017 | -88.61 |
| Jan 10, 2017 | -90.63 |
| Jan 9, 2017 | -98.34 |
| Jan 6, 2017 | -95.50 |
| Jan 5, 2017 | -86.18 |
| Jan 4, 2017 | -86.99 |
| Jan 3, 2017 | -86.58 |
| Dec 30, 2016 | -92.26 |
| Dec 29, 2016 | -93.88 |
| Dec 28, 2016 | -76.85 |
| Dec 27, 2016 | -86.18 |
| Dec 23, 2016 | -84.96 |
| Dec 22, 2016 | -86.58 |
| Dec 21, 2016 | -83.34 |
| Dec 20, 2016 | -86.99 |
| Dec 19, 2016 | -89.01 |
| Dec 16, 2016 | -92.66 |
| Dec 15, 2016 | -114.15 |
| Dec 14, 2016 | -116.99 |
| Dec 13, 2016 | -118.61 |
| Dec 12, 2016 | -120.23 |
| Dec 9, 2016 | -104.42 |
| Dec 8, 2016 | -108.47 |
| Dec 7, 2016 | -111.31 |
| Dec 6, 2016 | -111.31 |
| Dec 5, 2016 | -116.58 |
| Dec 2, 2016 | -84.55 |
| Dec 1, 2016 | -88.61 |
| Nov 30, 2016 | -84.55 |
| Nov 29, 2016 | -100.08 |
| Nov 28, 2016 | -93.48 |
| Nov 25, 2016 | -88.19 |
| Nov 23, 2016 | -95.24 |
| Nov 22, 2016 | -100.08 |
| Nov 21, 2016 | -91.27 |
| Nov 18, 2016 | -91.27 |
| Nov 17, 2016 | -90.39 |
| Nov 16, 2016 | -90.39 |
| Nov 15, 2016 | -91.27 |
| Nov 14, 2016 | -84.67 |
| Nov 11, 2016 | -81.58 |
| Nov 10, 2016 | -82.02 |
| Nov 9, 2016 | -81.14 |
| Nov 8, 2016 | -75.86 |
| Nov 7, 2016 | -82.90 |
| Nov 4, 2016 | -86.42 |
| Nov 3, 2016 | -87.31 |
| Nov 2, 2016 | -108.89 |
| Nov 1, 2016 | -106.68 |
| Oct 31, 2016 | -113.30 |
| Oct 28, 2016 | -108.89 |
| Oct 27, 2016 | -114.18 |
| Oct 26, 2016 | -119.46 |
| Oct 25, 2016 | -121.67 |
| Oct 24, 2016 | -119.46 |
| Oct 21, 2016 | -117.70 |
| Oct 20, 2016 | -114.62 |
| Oct 19, 2016 | -121.67 |
| Oct 18, 2016 | -114.18 |
| Oct 17, 2016 | -114.37 |
| Oct 14, 2016 | -117.70 |
| Oct 13, 2016 | -113.74 |
| Oct 12, 2016 | -117.26 |
| Oct 11, 2016 | -113.74 |
| Oct 10, 2016 | -115.94 |
| Oct 7, 2016 | -114.62 |
| Oct 6, 2016 | -114.62 |
| Oct 5, 2016 | -116.82 |
| Oct 4, 2016 | -119.02 |
| Oct 3, 2016 | -125.62 |
| Sep 30, 2016 | -113.74 |
| Sep 29, 2016 | -116.82 |
| Sep 28, 2016 | -121.67 |
| Sep 27, 2016 | -124.31 |
| Sep 26, 2016 | -123.43 |
| Sep 23, 2016 | -120.34 |
| Sep 22, 2016 | -120.78 |
| Sep 21, 2016 | -119.90 |
| Sep 20, 2016 | -119.90 |
| Sep 19, 2016 | -119.46 |
| Sep 16, 2016 | -111.53 |
| Sep 15, 2016 | -114.97 |
| Sep 14, 2016 | -114.62 |
| Sep 13, 2016 | -119.90 |
| Sep 12, 2016 | -118.14 |
| Sep 9, 2016 | -113.30 |
| Sep 8, 2016 | -113.30 |
| Sep 7, 2016 | -113.30 |
| Sep 6, 2016 | -117.70 |
| Sep 2, 2016 | -121.67 |
| Sep 1, 2016 | -121.23 |
| Aug 31, 2016 | -126.51 |
| Aug 30, 2016 | -115.76 |
| Aug 29, 2016 | -119.45 |
| Aug 26, 2016 | -128.47 |
| Aug 25, 2016 | -127.98 |
| Aug 24, 2016 | -125.14 |
| Aug 23, 2016 | -128.80 |
| Aug 22, 2016 | -130.42 |
| Aug 19, 2016 | -126.36 |
| Aug 18, 2016 | -126.36 |
| Aug 17, 2016 | -126.36 |
| Aug 16, 2016 | -126.36 |
| Aug 15, 2016 | -126.36 |
| Aug 12, 2016 | -120.67 |
| Aug 11, 2016 | -120.67 |
| Aug 10, 2016 | -113.76 |
| Aug 9, 2016 | -105.63 |
| Aug 8, 2016 | -105.63 |
| Aug 5, 2016 | -98.32 |
| Aug 4, 2016 | -94.66 |
| Aug 3, 2016 | -86.12 |
| Aug 2, 2016 | -84.50 |
| Aug 1, 2016 | -80.03 |
| Jul 29, 2016 | -73.52 |
| Jul 28, 2016 | -73.93 |
| Jul 27, 2016 | -75.96 |
| Jul 26, 2016 | -76.37 |
| Jul 25, 2016 | -80.03 |
| Jul 22, 2016 | -65.80 |
| Jul 19, 2016 | -66.90 |
| Jul 18, 2016 | -67.42 |
| Jul 15, 2016 | -60.52 |
| Jul 14, 2016 | -60.52 |
| Jul 13, 2016 | -60.52 |
| Jul 12, 2016 | -59.71 |
| Jul 11, 2016 | -60.52 |
| Jul 6, 2016 | -59.71 |
| Jul 5, 2016 | -59.71 |
| Jun 29, 2016 | -59.89 |
| Jun 28, 2016 | -60.52 |
| Jun 24, 2016 | -57.67 |
| Jun 23, 2016 | -56.05 |
| Jun 22, 2016 | -57.67 |
| Jun 21, 2016 | -60.52 |
| Jun 17, 2016 | -60.52 |
| Jun 16, 2016 | -60.52 |
| Jun 15, 2016 | -61.74 |
| Jun 14, 2016 | -60.52 |
| Jun 10, 2016 | -61.74 |
| Jun 8, 2016 | -62.14 |
| Jun 7, 2016 | -64.18 |
| Jun 6, 2016 | -63.77 |
| Jun 3, 2016 | -64.18 |
| Jun 2, 2016 | -67.83 |
| Jun 1, 2016 | -60.92 |
| May 31, 2016 | -63.77 |
| May 27, 2016 | -2,900.01 |
| May 26, 2016 | -3,328.72 |
| May 25, 2016 | -2,676.34 |
| May 24, 2016 | -2,841.30 |
| May 23, 2016 | -2,769.54 |
| May 19, 2016 | -2,769.54 |
| May 18, 2016 | -2,769.54 |
| May 17, 2016 | -2,769.54 |
| May 16, 2016 | -2,788.18 |
| May 12, 2016 | -2,773.73 |
| May 11, 2016 | -2,844.09 |
| May 10, 2016 | -2,862.73 |
| May 9, 2016 | -2,823.59 |
| May 6, 2016 | -2,918.65 |
| May 5, 2016 | -3,049.13 |
| May 4, 2016 | -2,918.65 |
| May 3, 2016 | -2,922.38 |
| May 2, 2016 | -2,918.65 |
| Apr 29, 2016 | -2,918.65 |
| Apr 28, 2016 | -2,881.37 |
| Apr 27, 2016 | -2,881.37 |
| Apr 26, 2016 | -2,918.65 |
| Apr 25, 2016 | -2,974.57 |
| Apr 21, 2016 | -2,974.57 |
| Apr 20, 2016 | -3,021.17 |
| Apr 19, 2016 | -2,934.49 |
| Apr 18, 2016 | -2,862.73 |
| Apr 15, 2016 | -2,844.09 |
| Apr 14, 2016 | -3,160.96 |
| Apr 13, 2016 | -2,638.83 |
| Apr 12, 2016 | -2,639.06 |
| Apr 11, 2016 | -2,583.14 |
| Apr 8, 2016 | -2,639.06 |
| Apr 7, 2016 | -2,657.70 |
| Apr 6, 2016 | -2,564.50 |
| Apr 5, 2016 | -2,564.50 |
| Apr 4, 2016 | -2,476.90 |
| Apr 1, 2016 | -2,174.48 |
| Mar 31, 2016 | -2,042.60 |
| Mar 30, 2016 | -2,230.86 |
| Mar 29, 2016 | -2,117.16 |
| Mar 28, 2016 | -2,210.36 |
| Mar 24, 2016 | -2,210.36 |
| Mar 22, 2016 | -2,378.11 |
| Mar 21, 2016 | -2,322.19 |
| Mar 18, 2016 | -2,210.36 |
| Mar 17, 2016 | -2,117.16 |
| Mar 16, 2016 | -2,098.52 |
| Mar 14, 2016 | -2,098.52 |
| Mar 10, 2016 | -2,079.88 |
| Mar 3, 2016 | -2,061.24 |
| Mar 2, 2016 | -2,061.24 |
| Mar 1, 2016 | -2,048.20 |
| Feb 29, 2016 | -2,031.42 |
| Feb 26, 2016 | -4,524.46 |
| Feb 22, 2016 | -4,544.66 |
| Feb 19, 2016 | -4,520.43 |
| Feb 18, 2016 | -4,601.19 |
| Feb 16, 2016 | -4,520.43 |
| Feb 12, 2016 | -4,601.19 |
| Feb 11, 2016 | -4,803.10 |
| Feb 8, 2016 | -4,924.25 |
| Feb 5, 2016 | -4,924.25 |
| Feb 4, 2016 | -4,924.25 |
| Feb 3, 2016 | -4,568.88 |
| Feb 1, 2016 | -4,843.49 |
| Jan 29, 2016 | -4,601.19 |
| Jan 28, 2016 | -4,318.51 |
| Jan 27, 2016 | -4,843.49 |
| Jan 26, 2016 | -4,399.28 |
| Jan 25, 2016 | -4,762.72 |
| Jan 22, 2016 | -4,964.63 |
| Jan 21, 2016 | -4,803.10 |
| Jan 20, 2016 | -4,399.28 |
| Jan 19, 2016 | -4,399.28 |
| Jan 15, 2016 | -5,005.02 |
| Jan 14, 2016 | -4,843.49 |
| Jan 13, 2016 | -5,045.40 |
| Jan 12, 2016 | -5,005.02 |
| Jan 11, 2016 | -5,206.93 |
| Jan 8, 2016 | -4,964.63 |
| Jan 6, 2016 | -4,399.28 |
| Jan 5, 2016 | -5,651.13 |
| Jan 4, 2016 | -5,206.93 |
| Dec 31, 2015 | -5,166.54 |
| Dec 30, 2015 | -5,126.16 |
| Dec 28, 2015 | -4,803.10 |
| Dec 24, 2015 | -4,762.72 |
| Dec 23, 2015 | -4,601.19 |
| Dec 22, 2015 | -4,601.19 |
| Dec 21, 2015 | -4,601.19 |
| Dec 18, 2015 | -4,399.28 |
| Dec 17, 2015 | -4,156.98 |
| Dec 16, 2015 | -4,156.98 |
| Dec 15, 2015 | -4,036.34 |
| Dec 14, 2015 | -4,035.84 |
| Dec 11, 2015 | -4,197.37 |
| Dec 10, 2015 | -4,318.51 |
| Dec 9, 2015 | -4,035.84 |
| Dec 8, 2015 | -3,955.07 |
| Dec 7, 2015 | -3,793.54 |
| Dec 4, 2015 | -3,753.16 |
| Dec 3, 2015 | -3,591.63 |
| Dec 2, 2015 | -3,389.72 |
| Dec 1, 2015 | -3,591.63 |
| Nov 25, 2015 | -288.69 |
| Nov 24, 2015 | -282.17 |
| Nov 23, 2015 | -282.17 |
| Nov 20, 2015 | -272.38 |
| Nov 19, 2015 | -265.86 |
| Nov 17, 2015 | -266.19 |
| Nov 16, 2015 | -266.19 |
| Nov 13, 2015 | -285.26 |
| Nov 12, 2015 | -259.38 |
| Nov 11, 2015 | -275.64 |
| Nov 10, 2015 | -262.60 |
| Nov 9, 2015 | -265.86 |
| Nov 6, 2015 | -285.26 |
| Nov 5, 2015 | -252.82 |
| Nov 3, 2015 | -278.90 |
| Nov 2, 2015 | -285.26 |
| Oct 30, 2015 | -277.27 |
| Oct 26, 2015 | -264.23 |
| Oct 22, 2015 | -277.27 |
| Oct 21, 2015 | -256.08 |
| Oct 20, 2015 | -256.08 |
| Oct 19, 2015 | -272.38 |
| Oct 16, 2015 | -288.69 |
| Oct 14, 2015 | -288.69 |
| Oct 13, 2015 | -304.87 |
| Oct 5, 2015 | -272.34 |
| Sep 30, 2015 | -272.38 |
| Sep 29, 2015 | -272.38 |
| Sep 23, 2015 | -246.33 |
| Sep 16, 2015 | -246.29 |
| Sep 11, 2015 | -272.38 |
| Sep 8, 2015 | -246.29 |
| Sep 1, 2015 | -246.29 |
| Aug 31, 2015 | -243.36 |
| Aug 26, 2015 | -170.64 |
| Aug 25, 2015 | -136.22 |
| Aug 24, 2015 | -137.58 |
| Aug 21, 2015 | -141.65 |
| Aug 14, 2015 | -159.81 |
| Aug 10, 2015 | -168.83 |
| Aug 7, 2015 | -147.09 |
| Aug 6, 2015 | -147.09 |
| Aug 5, 2015 | -147.09 |
| Aug 4, 2015 | -141.68 |
| Jul 30, 2015 | -132.60 |
| Jul 29, 2015 | -132.60 |
| Jul 27, 2015 | -132.60 |
| Jul 24, 2015 | -132.60 |
| Jul 23, 2015 | -136.58 |
| Jul 22, 2015 | -159.77 |
| Jul 21, 2015 | -177.88 |
| Jul 17, 2015 | -159.77 |
| Jul 16, 2015 | -159.77 |
| Jul 15, 2015 | -163.39 |
| Jul 13, 2015 | -177.88 |
| Jul 9, 2015 | -174.26 |
| Jul 8, 2015 | -163.42 |
| Jul 7, 2015 | -177.88 |
| Jul 6, 2015 | -177.88 |
| Jul 2, 2015 | -177.88 |
| Jun 29, 2015 | -177.88 |
| Jun 25, 2015 | -186.94 |
| Jun 24, 2015 | -179.70 |
| Jun 23, 2015 | -177.88 |
| Jun 22, 2015 | -177.88 |
| Jun 19, 2015 | -186.92 |
| Jun 18, 2015 | -185.13 |
| Jun 17, 2015 | -185.13 |
| Jun 16, 2015 | -185.15 |
| Jun 15, 2015 | -185.13 |
| Jun 11, 2015 | -192.38 |
| Jun 10, 2015 | -214.11 |
| Jun 9, 2015 | -201.43 |
| Jun 8, 2015 | -192.38 |
| Jun 5, 2015 | -206.87 |
| Jun 4, 2015 | -192.38 |
| Jun 3, 2015 | -177.88 |
| Jun 2, 2015 | -170.64 |
| Jun 1, 2015 | -167.02 |
| May 29, 2015 | -135.01 |
| May 28, 2015 | -126.13 |
| May 27, 2015 | -126.11 |
| May 26, 2015 | -126.11 |
| May 22, 2015 | -133.53 |
| May 21, 2015 | -123.15 |
| May 20, 2015 | -123.15 |
| May 19, 2015 | -123.15 |
| May 15, 2015 | -127.60 |
| May 14, 2015 | -130.56 |
| May 13, 2015 | -123.15 |
| May 12, 2015 | -124.63 |
| May 11, 2015 | -146.87 |
| May 8, 2015 | -123.15 |
| May 7, 2015 | -127.60 |
| May 6, 2015 | -123.15 |
| May 5, 2015 | -127.60 |
| May 1, 2015 | -127.60 |
| Apr 30, 2015 | -127.60 |
| Apr 28, 2015 | -127.60 |
| Apr 23, 2015 | -130.56 |
| Apr 22, 2015 | -127.60 |
| Apr 21, 2015 | -111.31 |
| Apr 17, 2015 | -137.96 |
| Apr 16, 2015 | -103.88 |
| Apr 15, 2015 | -108.30 |
| Apr 14, 2015 | -115.74 |
| Apr 9, 2015 | -114.25 |
| Apr 8, 2015 | -114.25 |
| Apr 6, 2015 | -106.88 |
| Apr 2, 2015 | -106.88 |
| Apr 1, 2015 | -109.81 |
| Mar 31, 2015 | -118.68 |
| Mar 27, 2015 | -114.29 |
| Mar 26, 2015 | -114.27 |
| Mar 25, 2015 | -130.56 |
| Mar 24, 2015 | -130.56 |
| Mar 23, 2015 | -137.98 |
| Mar 20, 2015 | -133.53 |
| Mar 19, 2015 | -123.15 |
| Mar 18, 2015 | -115.74 |
| Mar 12, 2015 | -109.81 |
| Mar 10, 2015 | -123.15 |
| Mar 9, 2015 | -123.15 |
| Mar 6, 2015 | -123.15 |
| Mar 5, 2015 | -130.56 |
| Mar 4, 2015 | -130.56 |
| Mar 2, 2015 | -130.56 |
| Feb 26, 2015 | -181.01 |
| Feb 24, 2015 | -203.60 |
| Feb 20, 2015 | -180.79 |
| Feb 19, 2015 | -180.79 |
| Feb 18, 2015 | -203.60 |
| Feb 13, 2015 | -203.60 |
| Feb 12, 2015 | -199.04 |
| Feb 10, 2015 | -203.60 |
| Feb 9, 2015 | -203.60 |
| Feb 6, 2015 | -201.35 |
| Feb 5, 2015 | -203.60 |
| Feb 4, 2015 | -205.89 |
| Feb 2, 2015 | -194.48 |
| Jan 28, 2015 | -205.89 |
| Jan 27, 2015 | -203.60 |
| Jan 26, 2015 | -194.48 |
| Jan 23, 2015 | -203.60 |
| Jan 22, 2015 | -205.89 |
| Jan 15, 2015 | -178.50 |
| Jan 14, 2015 | -178.50 |
| Jan 12, 2015 | -184.21 |
| Jan 9, 2015 | -183.10 |
| Jan 8, 2015 | -178.50 |
| Jan 7, 2015 | -180.79 |
| Jan 5, 2015 | -199.04 |
| Jan 2, 2015 | -180.79 |
| Dec 31, 2014 | -196.76 |
| Dec 30, 2014 | -178.50 |
| Dec 29, 2014 | -199.04 |
| Dec 26, 2014 | -199.04 |
| Dec 23, 2014 | -199.04 |
| Dec 19, 2014 | -199.04 |
| Dec 17, 2014 | -185.35 |
| Dec 12, 2014 | -183.07 |
| Dec 4, 2014 | -185.35 |
| Dec 3, 2014 | -185.35 |
| Dec 1, 2014 | -185.35 |
| Nov 26, 2014 | -206.97 |
| Nov 24, 2014 | -184.54 |
| Nov 21, 2014 | -218.18 |
| Nov 20, 2014 | -218.18 |
| Nov 19, 2014 | -218.18 |
| Nov 18, 2014 | -218.18 |
| Nov 17, 2014 | -218.18 |
| Nov 14, 2014 | -218.18 |
| Nov 12, 2014 | -191.27 |
| Nov 11, 2014 | -191.27 |
| Nov 10, 2014 | -189.02 |
| Nov 7, 2014 | -204.72 |
| Nov 6, 2014 | -204.72 |
| Nov 5, 2014 | -198.00 |
| Nov 4, 2014 | -200.24 |
| Nov 3, 2014 | -189.02 |
| Oct 31, 2014 | -204.72 |
| Oct 30, 2014 | -180.05 |
| Oct 29, 2014 | -206.94 |
| Oct 28, 2014 | -180.05 |
| Oct 27, 2014 | -211.45 |
| Oct 23, 2014 | -186.78 |
| Oct 22, 2014 | -184.54 |
| Oct 21, 2014 | -186.78 |
| Oct 20, 2014 | -184.54 |
| Oct 17, 2014 | -195.75 |
| Oct 16, 2014 | -186.78 |
| Oct 15, 2014 | -202.48 |
| Oct 14, 2014 | -204.72 |
| Oct 13, 2014 | -200.24 |
| Oct 10, 2014 | -195.75 |
| Oct 9, 2014 | -198.00 |
| Oct 8, 2014 | -198.00 |
| Oct 7, 2014 | -204.72 |
| Oct 2, 2014 | -173.32 |
| Sep 30, 2014 | -187.90 |
| Sep 29, 2014 | -191.27 |
| Sep 26, 2014 | -191.27 |
| Sep 25, 2014 | -182.29 |
| Sep 24, 2014 | -180.05 |
| Sep 23, 2014 | -180.05 |
| Sep 22, 2014 | -177.81 |
| Sep 18, 2014 | -180.05 |
| Sep 16, 2014 | -184.54 |
| Sep 15, 2014 | -169.96 |
| Sep 12, 2014 | -184.54 |
| Sep 11, 2014 | -173.32 |
| Sep 10, 2014 | -184.54 |
| Sep 8, 2014 | -184.54 |
| Sep 5, 2014 | -184.54 |
| Sep 4, 2014 | -193.51 |
| Sep 3, 2014 | -184.54 |
| Sep 2, 2014 | -186.78 |
| Aug 29, 2014 | -240.54 |
| Aug 28, 2014 | -226.94 |
| Aug 26, 2014 | -226.94 |
| Aug 25, 2014 | -226.94 |
| Aug 22, 2014 | -226.94 |
| Aug 21, 2014 | -243.26 |
| Aug 19, 2014 | -224.22 |
| Aug 18, 2014 | -235.10 |
| Aug 15, 2014 | -232.38 |
| Aug 14, 2014 | -232.41 |
| Aug 11, 2014 | -235.10 |
| Aug 7, 2014 | -232.38 |
| Aug 6, 2014 | -232.38 |
| Aug 5, 2014 | -213.34 |
| Aug 4, 2014 | -237.82 |
| Aug 1, 2014 | -218.78 |
| Jul 31, 2014 | -248.70 |
| Jul 30, 2014 | -232.38 |
| Jul 28, 2014 | -237.82 |
| Jul 24, 2014 | -237.82 |
| Jul 23, 2014 | -248.70 |
| Jul 22, 2014 | -237.82 |
| Jul 21, 2014 | -237.82 |
| Jul 17, 2014 | -248.70 |
| Jul 16, 2014 | -243.26 |
| Jul 15, 2014 | -232.38 |
| Jul 14, 2014 | -224.22 |
| Jul 11, 2014 | -237.82 |
| Jul 10, 2014 | -237.82 |
| Jul 9, 2014 | -248.70 |
| Jul 8, 2014 | -248.87 |
| Jul 7, 2014 | -248.70 |
| Jul 3, 2014 | -248.70 |
| Jul 2, 2014 | -254.14 |
| Jul 1, 2014 | -245.98 |
| Jun 30, 2014 | -243.26 |
| Jun 27, 2014 | -245.98 |
| Jun 26, 2014 | -251.42 |
| Jun 25, 2014 | -251.42 |
| Jun 24, 2014 | -245.98 |
| Jun 23, 2014 | -245.98 |
| Jun 20, 2014 | -237.82 |
| Jun 19, 2014 | -248.70 |
| Jun 18, 2014 | -240.54 |
| Jun 17, 2014 | -265.01 |
| Jun 16, 2014 | -273.17 |
| Jun 13, 2014 | -251.42 |
| Jun 12, 2014 | -259.57 |
| Jun 11, 2014 | -265.01 |
| Jun 10, 2014 | -259.57 |
| Jun 9, 2014 | -265.01 |
| Jun 6, 2014 | -240.54 |
| Jun 5, 2014 | -232.38 |
| Jun 4, 2014 | -237.82 |
| Jun 3, 2014 | -251.38 |
| Jun 2, 2014 | -237.82 |
| May 30, 2014 | -140.53 |
| May 29, 2014 | -137.97 |
| May 28, 2014 | -137.11 |
| May 27, 2014 | -140.53 |
| May 23, 2014 | -133.69 |
| May 22, 2014 | -140.53 |
| May 21, 2014 | -145.67 |
| May 20, 2014 | -149.09 |
| May 19, 2014 | -135.40 |
| May 16, 2014 | -137.11 |
| May 15, 2014 | -155.93 |
| May 14, 2014 | -143.96 |
| May 13, 2014 | -142.24 |
| May 12, 2014 | -142.24 |
| May 9, 2014 | -140.53 |
| May 8, 2014 | -152.51 |
| May 7, 2014 | -140.53 |
| May 6, 2014 | -144.81 |
| May 5, 2014 | -145.67 |
| May 2, 2014 | -155.93 |
| May 1, 2014 | -149.09 |
| Apr 30, 2014 | -150.80 |
| Apr 29, 2014 | -157.64 |
| Apr 28, 2014 | -149.09 |
| Apr 25, 2014 | -125.12 |
| Apr 24, 2014 | -129.54 |
| Apr 23, 2014 | -133.69 |
| Apr 22, 2014 | -133.69 |
| Apr 21, 2014 | -140.53 |
| Apr 17, 2014 | -140.53 |
| Apr 16, 2014 | -135.40 |
| Apr 15, 2014 | -131.98 |
| Apr 14, 2014 | -117.44 |
| Apr 11, 2014 | -116.58 |
| Apr 10, 2014 | -117.44 |
| Apr 9, 2014 | -115.07 |
| Apr 8, 2014 | -117.01 |
| Apr 7, 2014 | -120.01 |
| Apr 4, 2014 | -123.43 |
| Apr 3, 2014 | -121.72 |
| Apr 2, 2014 | -126.85 |
| Apr 1, 2014 | -125.14 |
| Mar 31, 2014 | -126.57 |
| Mar 28, 2014 | -123.43 |
| Mar 27, 2014 | -118.30 |
| Mar 26, 2014 | -116.58 |
| Mar 25, 2014 | -120.01 |
| Mar 24, 2014 | -125.14 |
| Mar 21, 2014 | -125.14 |
| Mar 19, 2014 | -123.43 |
| Mar 18, 2014 | -116.58 |
| Mar 17, 2014 | -118.30 |
| Mar 14, 2014 | -118.30 |
| Mar 12, 2014 | -123.43 |
| Mar 10, 2014 | -123.09 |
| Mar 7, 2014 | -125.14 |
| Mar 5, 2014 | -121.72 |
| Mar 4, 2014 | -123.43 |
| Mar 3, 2014 | -123.43 |
| Feb 28, 2014 | -120.01 |
| Feb 27, 2014 | -119.46 |
| Feb 26, 2014 | -135.37 |
| Feb 25, 2014 | -103.74 |
| Feb 20, 2014 | -108.06 |
| Feb 19, 2014 | -110.95 |
| Feb 14, 2014 | -110.93 |
| Feb 13, 2014 | -108.20 |
| Feb 10, 2014 | -110.93 |
| Feb 7, 2014 | -118.12 |
| Feb 6, 2014 | -118.12 |
| Feb 5, 2014 | -118.12 |
| Feb 4, 2014 | -123.15 |
| Feb 3, 2014 | -117.40 |
| Jan 31, 2014 | -125.30 |
| Jan 29, 2014 | -123.87 |
| Jan 28, 2014 | -123.87 |
| Jan 27, 2014 | -123.87 |
| Jan 24, 2014 | -123.87 |
| Jan 23, 2014 | -125.30 |
| Jan 22, 2014 | -118.12 |
| Jan 21, 2014 | -110.93 |
| Jan 15, 2014 | -125.30 |
| Jan 14, 2014 | -132.49 |
| Jan 13, 2014 | -125.30 |
| Jan 10, 2014 | -112.37 |
| Jan 8, 2014 | -108.06 |
| Jan 7, 2014 | -108.06 |
| Jan 6, 2014 | -107.34 |
| Jan 3, 2014 | -108.06 |
| Dec 31, 2013 | -108.06 |
| Dec 30, 2013 | -109.06 |
| Dec 26, 2013 | -109.49 |
| Dec 24, 2013 | -106.64 |
| Dec 23, 2013 | -110.93 |
| Dec 20, 2013 | -112.37 |
| Dec 17, 2013 | -106.62 |
| Dec 16, 2013 | -113.09 |
| Dec 11, 2013 | -115.24 |
| Dec 10, 2013 | -119.55 |
| Dec 9, 2013 | -119.55 |
| Dec 5, 2013 | -113.80 |
| Dec 4, 2013 | -113.80 |
| Dec 3, 2013 | -119.55 |
| Dec 2, 2013 | -113.84 |
| Nov 29, 2013 | 635.50 |
| Nov 25, 2013 | 631.60 |
| Nov 19, 2013 | 635.70 |
| Nov 18, 2013 | 631.60 |
| Nov 8, 2013 | 627.80 |
| Nov 7, 2013 | 697.16 |
| Nov 6, 2013 | 697.16 |
| Oct 31, 2013 | 701.85 |
| Oct 30, 2013 | 608.97 |
| Oct 29, 2013 | 608.18 |
| Oct 28, 2013 | 635.50 |
| Oct 24, 2013 | 713.56 |
| Oct 23, 2013 | 518.42 |
| Oct 22, 2013 | 526.23 |
| Oct 18, 2013 | 596.48 |
| Oct 17, 2013 | 565.26 |
| Oct 16, 2013 | 558.23 |
| Oct 15, 2013 | 682.33 |
| Oct 14, 2013 | 682.33 |
| Oct 10, 2013 | 690.14 |
| Oct 8, 2013 | 690.14 |
| Oct 7, 2013 | 713.56 |
| Oct 4, 2013 | 713.56 |
| Oct 3, 2013 | 721.36 |
| Oct 2, 2013 | 697.95 |
| Oct 1, 2013 | 713.56 |
| Sep 30, 2013 | 690.14 |
| Sep 27, 2013 | 713.56 |
| Sep 26, 2013 | 744.78 |
| Sep 25, 2013 | 713.56 |
| Sep 24, 2013 | 729.17 |
| Sep 23, 2013 | 723.70 |
| Sep 20, 2013 | 752.58 |
| Sep 19, 2013 | 682.33 |
| Sep 17, 2013 | 701.85 |
| Sep 16, 2013 | 682.43 |
| Sep 13, 2013 | 760.39 |
| Sep 12, 2013 | 682.43 |
| Sep 10, 2013 | 768.19 |
| Sep 9, 2013 | 768.19 |
| Sep 6, 2013 | 690.14 |
| Sep 5, 2013 | 744.00 |
| Sep 3, 2013 | 725.26 |
| Aug 30, 2013 | 90.09 |
| Aug 29, 2013 | 90.09 |
| Aug 28, 2013 | 97.45 |
| Aug 27, 2013 | 96.40 |
| Aug 26, 2013 | 96.40 |
| Aug 23, 2013 | 94.30 |
| Aug 22, 2013 | 96.39 |
| Aug 21, 2013 | 90.09 |
| Aug 20, 2013 | 90.09 |
| Aug 16, 2013 | 88.09 |
| Aug 15, 2013 | 94.30 |
| Aug 14, 2013 | 92.19 |
| Aug 13, 2013 | 96.40 |
| Aug 12, 2013 | 92.19 |
| Aug 9, 2013 | 91.14 |
| Aug 8, 2013 | 91.14 |
| Aug 7, 2013 | 90.09 |
| Aug 6, 2013 | 94.19 |
| Aug 5, 2013 | 86.93 |
| Aug 1, 2013 | 93.14 |
| Jul 31, 2013 | 85.26 |
| Jul 29, 2013 | 85.17 |
| Jul 26, 2013 | 89.04 |
| Jul 24, 2013 | 87.98 |
| Jul 23, 2013 | 86.94 |
| Jul 22, 2013 | 86.93 |
| Jul 18, 2013 | 86.93 |
| Jul 17, 2013 | 86.93 |
| Jul 16, 2013 | 90.09 |
| Jul 15, 2013 | 83.80 |
| Jul 12, 2013 | 85.88 |
| Jul 11, 2013 | 90.09 |
| Jul 10, 2013 | 83.04 |
| Jul 8, 2013 | 93.25 |
| Jul 3, 2013 | 94.19 |
| Jul 2, 2013 | 90.09 |
| Jul 1, 2013 | 82.72 |
| Jun 27, 2013 | 82.20 |
| Jun 25, 2013 | 82.72 |
| Jun 24, 2013 | 84.83 |
| Jun 21, 2013 | 85.89 |
| Jun 20, 2013 | 90.09 |
| Jun 19, 2013 | 90.09 |
| Jun 17, 2013 | 91.14 |
| Jun 14, 2013 | 90.09 |
| Jun 11, 2013 | 85.88 |
| Jun 7, 2013 | 85.88 |
| Jun 5, 2013 | 84.83 |
| Jun 4, 2013 | 84.83 |
| Jun 3, 2013 | 82.73 |
| May 31, 2013 | 89.04 |
| May 30, 2013 | 82.85 |
| May 29, 2013 | 87.97 |
| May 28, 2013 | 93.00 |
| May 24, 2013 | 93.10 |
| May 23, 2013 | 93.10 |
| May 22, 2013 | 96.07 |
| May 21, 2013 | 87.97 |
| May 17, 2013 | 98.22 |
| May 16, 2013 | 93.10 |
| May 15, 2013 | 89.00 |
| May 14, 2013 | 98.22 |
| May 9, 2013 | 98.22 |
| May 6, 2013 | 101.30 |
| May 3, 2013 | 99.76 |
| May 2, 2013 | 101.30 |
| May 1, 2013 | 101.30 |
| Apr 29, 2013 | 98.22 |
| Apr 26, 2013 | 99.25 |
| Apr 25, 2013 | 99.25 |
| Apr 24, 2013 | 100.27 |
| Apr 23, 2013 | 102.32 |
| Apr 22, 2013 | 103.35 |
| Apr 19, 2013 | 101.30 |
| Apr 18, 2013 | 101.30 |
| Apr 17, 2013 | 96.17 |
| Apr 16, 2013 | 92.07 |
| Apr 15, 2013 | 110.52 |
| Apr 12, 2013 | 112.57 |
| Apr 11, 2013 | 110.52 |
| Apr 10, 2013 | 108.47 |
| Apr 9, 2013 | 118.72 |
| Apr 8, 2013 | 115.64 |
| Apr 5, 2013 | 110.52 |
| Apr 4, 2013 | 110.52 |
| Apr 3, 2013 | 109.50 |
| Apr 2, 2013 | 106.42 |
| Apr 1, 2013 | 104.37 |
| Mar 28, 2013 | 108.47 |
| Mar 27, 2013 | 100.27 |
| Mar 26, 2013 | 107.45 |
| Mar 25, 2013 | 103.35 |
| Mar 22, 2013 | 99.25 |
| Mar 21, 2013 | 106.42 |
| Mar 19, 2013 | 103.35 |
| Mar 18, 2013 | 98.22 |
| Mar 15, 2013 | 108.47 |
| Mar 12, 2013 | 101.30 |
| Mar 11, 2013 | 101.30 |
| Mar 8, 2013 | 106.42 |
| Mar 7, 2013 | 101.30 |
| Mar 6, 2013 | 99.25 |
| Mar 5, 2013 | 108.47 |
| Mar 4, 2013 | 106.42 |
| Mar 1, 2013 | 106.42 |
| Feb 28, 2013 | 113.60 |
| Feb 25, 2013 | 82.36 |
| Feb 22, 2013 | 75.07 |
| Feb 21, 2013 | 75.07 |
| Feb 20, 2013 | 72.15 |
| Feb 19, 2013 | 75.07 |
| Feb 15, 2013 | 81.64 |
| Feb 14, 2013 | 83.82 |
| Feb 13, 2013 | 88.93 |
| Feb 12, 2013 | 85.28 |
| Feb 11, 2013 | 80.91 |
| Feb 8, 2013 | 82.36 |
| Feb 7, 2013 | 83.82 |
| Feb 6, 2013 | 82.36 |
| Feb 5, 2013 | 84.55 |
| Feb 4, 2013 | 89.66 |
| Feb 1, 2013 | 86.01 |
| Jan 31, 2013 | 86.01 |
| Jan 30, 2013 | 77.26 |
| Jan 29, 2013 | 69.23 |
| Jan 28, 2013 | 67.77 |
| Jan 25, 2013 | 66.31 |
| Jan 24, 2013 | 61.20 |
| Jan 23, 2013 | 63.68 |
| Jan 22, 2013 | 58.29 |
| Jan 18, 2013 | 61.20 |
| Jan 17, 2013 | 64.12 |
| Jan 16, 2013 | 58.28 |
| Jan 15, 2013 | 59.01 |
| Jan 14, 2013 | 57.92 |
| Jan 11, 2013 | 62.22 |
| Jan 9, 2013 | 61.93 |
| Jan 8, 2013 | 61.93 |
| Jan 7, 2013 | 60.47 |
| Jan 4, 2013 | 59.74 |
| Jan 3, 2013 | 59.74 |
| Jan 2, 2013 | 57.19 |
| Dec 28, 2012 | 59.89 |
| Dec 27, 2012 | 59.74 |
| Dec 26, 2012 | 58.28 |
| Dec 21, 2012 | 59.01 |
| Dec 20, 2012 | 57.55 |
| Dec 19, 2012 | 57.92 |
| Dec 18, 2012 | 60.11 |
| Dec 17, 2012 | 60.03 |
| Dec 14, 2012 | 60.03 |
| Dec 13, 2012 | 60.03 |
| Dec 11, 2012 | 57.55 |
| Dec 10, 2012 | 57.55 |
| Dec 7, 2012 | 57.55 |
| Dec 6, 2012 | 57.55 |
| Dec 3, 2012 | 57.55 |
| Nov 27, 2012 | 62.99 |
| Nov 26, 2012 | 61.06 |
| Nov 23, 2012 | 61.06 |
| Nov 21, 2012 | 62.99 |
| Nov 20, 2012 | 59.52 |
| Nov 19, 2012 | 59.90 |
| Nov 16, 2012 | 59.90 |
| Nov 15, 2012 | 59.90 |
| Nov 14, 2012 | 61.06 |
| Nov 13, 2012 | 60.30 |
| Nov 12, 2012 | 61.45 |
| Nov 9, 2012 | 59.90 |
| Nov 8, 2012 | 59.90 |
| Nov 5, 2012 | 62.99 |
| Nov 1, 2012 | 62.99 |
| Oct 26, 2012 | 62.22 |
| Oct 25, 2012 | 59.13 |
| Oct 22, 2012 | 57.67 |
| Oct 19, 2012 | 60.68 |
| Oct 18, 2012 | 62.22 |
| Oct 16, 2012 | 62.22 |
| Oct 15, 2012 | 62.22 |
| Oct 10, 2012 | 55.20 |
| Oct 9, 2012 | 61.17 |
| Oct 4, 2012 | 52.19 |
| Oct 3, 2012 | 52.19 |
| Oct 2, 2012 | 58.36 |
| Oct 1, 2012 | 52.96 |
| Sep 28, 2012 | 52.19 |
| Sep 27, 2012 | 52.96 |
| Sep 25, 2012 | 52.19 |
| Sep 24, 2012 | 55.20 |
| Sep 20, 2012 | 50.03 |
| Sep 19, 2012 | 52.19 |
| Sep 18, 2012 | 55.20 |
| Sep 14, 2012 | 62.37 |
| Sep 13, 2012 | 62.45 |
| Sep 6, 2012 | 63.38 |
| Aug 31, 2012 | 52.96 |
| Aug 30, 2012 | 71.59 |
| Aug 29, 2012 | 77.13 |
| Aug 27, 2012 | 68.56 |
| Aug 24, 2012 | 73.60 |
| Aug 23, 2012 | 73.60 |
| Aug 21, 2012 | 71.59 |
| Aug 17, 2012 | 68.56 |
| Aug 16, 2012 | 73.60 |
| Aug 15, 2012 | 66.55 |
| Aug 14, 2012 | 63.53 |
| Aug 13, 2012 | 66.55 |
| Aug 10, 2012 | 64.53 |
| Aug 9, 2012 | 66.55 |
| Aug 6, 2012 | 73.60 |
| Aug 3, 2012 | 68.56 |
| Aug 2, 2012 | 63.53 |
| Aug 1, 2012 | 66.55 |
| Jul 30, 2012 | 73.60 |
| Jul 26, 2012 | 77.03 |
| Jul 25, 2012 | 77.03 |
| Jul 20, 2012 | 63.53 |
| Jul 19, 2012 | 68.56 |
| Jul 18, 2012 | 63.53 |
| Jul 10, 2012 | 66.55 |
| Jul 6, 2012 | 68.56 |
| Jul 5, 2012 | 63.53 |
| Jul 2, 2012 | 63.53 |
| Jun 29, 2012 | 68.56 |
| Jun 28, 2012 | 63.53 |
| Jun 27, 2012 | 63.53 |
| Jun 26, 2012 | 73.60 |
| Jun 25, 2012 | 63.53 |
| Jun 21, 2012 | 68.56 |
| Jun 20, 2012 | 66.55 |
| Jun 13, 2012 | 68.56 |
| Jun 12, 2012 | 63.53 |
| Jun 11, 2012 | 68.56 |
| Jun 5, 2012 | 68.56 |
| Jun 4, 2012 | 68.56 |
| Jun 1, 2012 | 71.59 |
| May 31, 2012 | 67.56 |
| May 30, 2012 | 62.00 |
| May 29, 2012 | 59.20 |
| May 25, 2012 | 69.48 |
| May 24, 2012 | 61.07 |
| May 16, 2012 | 63.87 |
| May 10, 2012 | 72.28 |
| May 9, 2012 | 63.87 |
| May 8, 2012 | 61.07 |
| May 7, 2012 | 62.00 |
| May 4, 2012 | 68.54 |
| May 2, 2012 | 68.54 |
| Apr 30, 2012 | 69.48 |
| Apr 27, 2012 | 73.21 |
| Apr 24, 2012 | 68.54 |
| Apr 20, 2012 | 68.54 |
| Apr 19, 2012 | 74.15 |
| Apr 18, 2012 | 68.54 |
| Apr 17, 2012 | 68.54 |
| Apr 16, 2012 | 79.19 |
| Apr 13, 2012 | 79.19 |
| Apr 12, 2012 | 71.72 |
| Apr 10, 2012 | 68.54 |
| Apr 9, 2012 | 65.74 |
| Apr 5, 2012 | 67.61 |
| Apr 2, 2012 | 66.67 |
| Mar 30, 2012 | 67.61 |
| Mar 29, 2012 | 71.72 |
| Mar 28, 2012 | 76.95 |
| Mar 27, 2012 | 71.35 |
| Mar 26, 2012 | 71.35 |
| Mar 23, 2012 | 64.81 |
| Mar 22, 2012 | 63.87 |
| Mar 20, 2012 | 62.94 |
| Mar 19, 2012 | 61.07 |
| Mar 16, 2012 | 66.67 |
| Mar 15, 2012 | 80.69 |
| Mar 14, 2012 | 77.89 |
| Mar 13, 2012 | 77.89 |
| Mar 12, 2012 | 80.69 |
| Mar 9, 2012 | 80.69 |
| Mar 8, 2012 | 77.89 |
| Mar 7, 2012 | 81.62 |
| Mar 6, 2012 | 69.85 |
| Mar 2, 2012 | 69.85 |
| Mar 1, 2012 | 69.85 |
| Feb 29, 2012 | 69.85 |
| Feb 28, 2012 | 83.64 |
| Feb 27, 2012 | 78.03 |
| Feb 23, 2012 | 77.35 |
| Feb 22, 2012 | 76.32 |
| Feb 21, 2012 | 77.35 |
| Feb 17, 2012 | 77.35 |
| Feb 16, 2012 | 75.75 |
| Feb 15, 2012 | 74.60 |
| Feb 14, 2012 | 73.46 |
| Feb 13, 2012 | 72.32 |
| Feb 10, 2012 | 71.17 |
| Feb 9, 2012 | 68.89 |
| Feb 8, 2012 | 72.20 |
| Feb 7, 2012 | 70.03 |
| Feb 6, 2012 | 69.20 |
| Feb 3, 2012 | 73.46 |
| Feb 2, 2012 | 72.32 |
| Feb 1, 2012 | 71.06 |
| Jan 30, 2012 | 63.17 |
| Jan 27, 2012 | 70.03 |
| Jan 26, 2012 | 65.46 |
| Jan 25, 2012 | 72.32 |
| Jan 24, 2012 | 71.17 |
| Jan 23, 2012 | 67.74 |
| Jan 20, 2012 | 66.60 |
| Jan 19, 2012 | 59.74 |
| Jan 18, 2012 | 62.03 |
| Jan 17, 2012 | 48.30 |
| Jan 13, 2012 | 55.62 |
| Jan 11, 2012 | 55.74 |
| Jan 10, 2012 | 49.45 |
| Jan 9, 2012 | 52.88 |
| Jan 6, 2012 | 49.45 |
| Jan 4, 2012 | 47.16 |
| Dec 30, 2011 | 52.88 |
| Dec 28, 2011 | 47.16 |
| Dec 27, 2011 | 47.16 |
| Dec 22, 2011 | 52.88 |
| Dec 21, 2011 | 47.16 |
| Dec 16, 2011 | 47.16 |
| Dec 14, 2011 | 49.45 |
| Dec 12, 2011 | 47.16 |
| Dec 7, 2011 | 50.59 |
| Dec 6, 2011 | 49.45 |
| Dec 1, 2011 | 51.73 |
| Nov 25, 2011 | 230.10 |
| Nov 22, 2011 | 212.46 |
| Nov 18, 2011 | 227.58 |
| Nov 17, 2011 | 212.46 |
| Nov 10, 2011 | 207.42 |
| Nov 9, 2011 | 212.46 |
| Nov 7, 2011 | 212.46 |
| Nov 4, 2011 | 207.42 |
| Oct 27, 2011 | 234.64 |
| Oct 26, 2011 | 202.37 |
| Oct 24, 2011 | 207.42 |
| Oct 21, 2011 | 202.37 |
| Oct 20, 2011 | 214.98 |
| Oct 19, 2011 | 202.37 |
| Oct 18, 2011 | 217.50 |
| Oct 5, 2011 | 217.50 |
| Oct 4, 2011 | 202.37 |
| Oct 3, 2011 | 217.50 |
| Sep 30, 2011 | 202.37 |
| Sep 28, 2011 | 217.50 |
| Sep 27, 2011 | 227.58 |
| Sep 14, 2011 | 217.50 |
| Sep 8, 2011 | 217.50 |
| Sep 6, 2011 | 217.50 |
| Sep 2, 2011 | 222.54 |
| Sep 1, 2011 | 207.42 |
| Aug 30, 2011 | 239.36 |
| Aug 26, 2011 | 239.36 |
| Aug 25, 2011 | 222.71 |
| Aug 24, 2011 | 211.62 |
| Aug 11, 2011 | 222.71 |
| Aug 8, 2011 | 211.62 |
| Aug 5, 2011 | 211.62 |
| Aug 4, 2011 | 214.39 |
| Aug 3, 2011 | 220.50 |
| Aug 2, 2011 | 217.17 |
| Jul 28, 2011 | 233.81 |
| Jul 27, 2011 | 233.81 |
| Jul 25, 2011 | 231.04 |
| Jul 22, 2011 | 231.04 |
| Jul 21, 2011 | 225.49 |
| Jul 18, 2011 | 225.49 |
| Jul 13, 2011 | 225.49 |
| Jul 12, 2011 | 225.49 |
| Jul 8, 2011 | 228.26 |
| Jun 28, 2011 | 228.26 |
| Jun 27, 2011 | 228.26 |
| Jun 24, 2011 | 233.81 |
| Jun 23, 2011 | 225.49 |
| Jun 22, 2011 | 225.49 |
| Jun 16, 2011 | 228.26 |
| Jun 15, 2011 | 225.49 |
| Jun 10, 2011 | 233.81 |
| Jun 8, 2011 | 247.68 |
| Jun 7, 2011 | 225.49 |
| Jun 3, 2011 | 250.45 |
| Jun 1, 2011 | 239.36 |
| May 31, 2011 | 239.36 |
| May 26, 2011 | 330.26 |
| May 25, 2011 | 308.39 |
| May 24, 2011 | 330.26 |
| May 18, 2011 | 337.55 |
| May 17, 2011 | 337.55 |
| May 16, 2011 | 337.55 |
| May 13, 2011 | 322.97 |
| May 11, 2011 | 337.55 |
| May 10, 2011 | 322.97 |
| May 9, 2011 | 330.26 |
| May 5, 2011 | 322.97 |
| May 4, 2011 | 322.97 |
| May 3, 2011 | 322.97 |
| May 2, 2011 | 322.97 |
| Apr 29, 2011 | 322.97 |
| Apr 27, 2011 | 322.97 |
| Apr 21, 2011 | 330.26 |
| Apr 20, 2011 | 330.26 |
| Apr 19, 2011 | 330.26 |
| Apr 18, 2011 | 337.55 |
| Apr 15, 2011 | 330.26 |
| Apr 13, 2011 | 330.26 |
| Apr 11, 2011 | 330.26 |
| Apr 7, 2011 | 337.55 |
| Apr 6, 2011 | 337.55 |
| Apr 5, 2011 | 322.97 |
| Apr 4, 2011 | 322.97 |
| Mar 30, 2011 | 322.97 |
| Mar 29, 2011 | 333.91 |
| Mar 28, 2011 | 319.33 |
| Mar 22, 2011 | 319.33 |
| Mar 21, 2011 | 319.33 |
| Mar 18, 2011 | 319.33 |
| Mar 17, 2011 | 319.33 |
| Mar 15, 2011 | 319.33 |
| Mar 14, 2011 | 337.55 |
| Mar 10, 2011 | 315.68 |
| Mar 9, 2011 | 337.55 |
| Mar 8, 2011 | 315.68 |
| Mar 7, 2011 | 319.33 |
| Mar 4, 2011 | 319.33 |
| Mar 3, 2011 | 337.55 |
| Mar 2, 2011 | 337.55 |
| Feb 28, 2011 | 344.84 |
| Feb 25, 2011 | -138.53 |
| Feb 24, 2011 | -138.53 |
| Feb 23, 2011 | -129.53 |
| Feb 22, 2011 | -138.53 |
| Feb 18, 2011 | -125.03 |
| Feb 17, 2011 | -114.53 |
| Feb 16, 2011 | -117.53 |
| Feb 15, 2011 | -126.53 |
| Feb 14, 2011 | -117.53 |
| Feb 11, 2011 | -114.53 |
| Feb 9, 2011 | -128.03 |
| Feb 8, 2011 | -108.53 |
| Feb 7, 2011 | -108.53 |
| Feb 4, 2011 | -108.53 |
| Feb 2, 2011 | -99.53 |
| Jan 31, 2011 | -108.53 |
| Jan 28, 2011 | -99.53 |
| Jan 24, 2011 | -111.53 |
| Jan 19, 2011 | -114.53 |
| Jan 18, 2011 | -113.03 |
| Jan 14, 2011 | -120.53 |
| Jan 13, 2011 | -105.53 |
| Jan 11, 2011 | -114.53 |
| Jan 10, 2011 | -114.53 |
| Jan 7, 2011 | -120.53 |
| Jan 5, 2011 | -123.53 |
| Jan 4, 2011 | -123.53 |
| Jan 3, 2011 | -119.03 |
| Dec 31, 2010 | -119.03 |
| Dec 30, 2010 | -123.53 |
| Dec 29, 2010 | -117.83 |
| Dec 28, 2010 | -117.83 |
| Dec 27, 2010 | -117.53 |
| Dec 21, 2010 | -117.53 |
| Dec 20, 2010 | -117.53 |
| Dec 17, 2010 | -117.53 |
| Dec 16, 2010 | -122.03 |
| Dec 14, 2010 | -123.49 |
| Dec 13, 2010 | -122.03 |
| Dec 10, 2010 | -114.53 |
| Dec 9, 2010 | -114.53 |
| Dec 8, 2010 | -111.53 |
| Dec 7, 2010 | -111.53 |
| Dec 2, 2010 | -111.53 |
| Dec 1, 2010 | -121.81 |
| Nov 30, 2010 | -111.53 |