Biomerica (BMRA) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Biomerica | 7.12 Mn | 5.78 Mn | -44,000.00 | -2.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.25 |
| May 29, 2026 | -2.27 |
| May 28, 2026 | -2.31 |
| May 27, 2026 | -2.33 |
| May 26, 2026 | -2.35 |
| May 22, 2026 | -2.36 |
| May 21, 2026 | -2.29 |
| May 20, 2026 | -2.23 |
| May 19, 2026 | -2.26 |
| May 18, 2026 | -2.14 |
| May 15, 2026 | -2.22 |
| May 14, 2026 | -2.28 |
| May 13, 2026 | -2.14 |
| May 12, 2026 | -2.17 |
| May 11, 2026 | -2.17 |
| May 8, 2026 | -2.11 |
| May 7, 2026 | -2.08 |
| May 6, 2026 | -2.10 |
| May 5, 2026 | -2.07 |
| May 4, 2026 | -2.05 |
| May 1, 2026 | -2.08 |
| Apr 30, 2026 | -2.07 |
| Apr 29, 2026 | -2.05 |
| Apr 28, 2026 | -2.07 |
| Apr 27, 2026 | -2.07 |
| Apr 24, 2026 | -2.03 |
| Apr 23, 2026 | -2.04 |
| Apr 22, 2026 | -2.07 |
| Apr 21, 2026 | -2.05 |
| Apr 20, 2026 | -2.07 |
| Apr 17, 2026 | -2.07 |
| Apr 16, 2026 | -2.09 |
| Apr 15, 2026 | -2.00 |
| Apr 14, 2026 | -1.99 |
| Apr 13, 2026 | -1.98 |
| Apr 10, 2026 | -2.02 |
| Apr 9, 2026 | -2.09 |
| Apr 8, 2026 | -2.04 |
| Apr 7, 2026 | -2.05 |
| Apr 6, 2026 | -2.06 |
| Apr 2, 2026 | -2.06 |
| Apr 1, 2026 | -2.08 |
| Mar 31, 2026 | -2.01 |
| Mar 30, 2026 | -1.95 |
| Mar 27, 2026 | -1.91 |
| Mar 26, 2026 | -2.00 |
| Mar 25, 2026 | -2.05 |
| Mar 24, 2026 | -2.05 |
| Mar 23, 2026 | -2.02 |
| Mar 20, 2026 | -2.08 |
| Mar 19, 2026 | -1.98 |
| Mar 18, 2026 | -2.03 |
| Mar 17, 2026 | -1.98 |
| Mar 16, 2026 | -1.90 |
| Mar 13, 2026 | -1.87 |
| Mar 12, 2026 | -1.87 |
| Mar 11, 2026 | -1.92 |
| Mar 10, 2026 | -2.12 |
| Mar 9, 2026 | -2.08 |
| Mar 6, 2026 | -1.82 |
| Mar 5, 2026 | -1.87 |
| Mar 4, 2026 | -1.93 |
| Mar 3, 2026 | -1.93 |
| Mar 2, 2026 | -1.93 |
| Feb 27, 2026 | -1.95 |
| Feb 26, 2026 | -1.92 |
| Feb 25, 2026 | -2.02 |
| Feb 24, 2026 | -1.96 |
| Feb 23, 2026 | -1.96 |
| Feb 20, 2026 | -2.03 |
| Feb 19, 2026 | -2.08 |
| Feb 18, 2026 | -2.09 |
| Feb 17, 2026 | -2.09 |
| Feb 13, 2026 | -2.14 |
| Feb 12, 2026 | -2.02 |
| Feb 11, 2026 | -2.13 |
| Feb 10, 2026 | -2.17 |
| Feb 9, 2026 | -2.03 |
| Feb 6, 2026 | -2.11 |
| Feb 5, 2026 | -2.12 |
| Feb 4, 2026 | -2.14 |
| Feb 3, 2026 | -2.19 |
| Feb 2, 2026 | -2.25 |
| Jan 30, 2026 | -2.22 |
| Jan 29, 2026 | -2.24 |
| Jan 28, 2026 | -2.27 |
| Jan 27, 2026 | -2.28 |
| Jan 26, 2026 | -2.27 |
| Jan 23, 2026 | -2.40 |
| Jan 22, 2026 | -2.40 |
| Jan 21, 2026 | -2.31 |
| Jan 20, 2026 | -2.39 |
| Jan 16, 2026 | -2.40 |
| Jan 15, 2026 | -2.51 |
| Jan 14, 2026 | -2.52 |
| Jan 13, 2026 | -2.54 |
| Jan 12, 2026 | -2.51 |
| Jan 9, 2026 | -2.55 |
| Jan 8, 2026 | -2.69 |
| Jan 7, 2026 | -2.60 |
| Jan 6, 2026 | -2.50 |
| Jan 5, 2026 | -2.43 |
| Jan 2, 2026 | -2.37 |
| Dec 31, 2025 | -2.36 |
| Dec 30, 2025 | -2.29 |
| Dec 29, 2025 | -2.49 |
| Dec 26, 2025 | -2.53 |
| Dec 24, 2025 | -2.48 |
| Dec 23, 2025 | -2.45 |
| Dec 22, 2025 | -2.22 |
| Dec 19, 2025 | -2.16 |
| Dec 18, 2025 | -2.20 |
| Dec 17, 2025 | -2.24 |
| Dec 16, 2025 | -2.22 |
| Dec 15, 2025 | -2.31 |
| Dec 12, 2025 | -2.41 |
| Dec 11, 2025 | -2.41 |
| Dec 10, 2025 | -2.34 |
| Dec 9, 2025 | -2.38 |
| Dec 8, 2025 | -2.33 |
| Dec 5, 2025 | -2.19 |
| Dec 4, 2025 | -2.15 |
| Dec 3, 2025 | -2.16 |
| Dec 2, 2025 | -2.19 |
| Dec 1, 2025 | -2.11 |
| Nov 28, 2025 | -2.26 |
| Nov 26, 2025 | -2.21 |
| Nov 25, 2025 | -2.28 |
| Nov 24, 2025 | -2.19 |
| Nov 21, 2025 | -2.13 |
| Nov 20, 2025 | -2.14 |
| Nov 19, 2025 | -2.08 |
| Nov 18, 2025 | -2.15 |
| Nov 17, 2025 | -2.19 |
| Nov 14, 2025 | -2.30 |
| Nov 13, 2025 | -2.39 |
| Nov 12, 2025 | -2.40 |
| Nov 11, 2025 | -2.41 |
| Nov 10, 2025 | -2.36 |
| Nov 7, 2025 | -2.35 |
| Nov 6, 2025 | -2.43 |
| Nov 5, 2025 | -2.46 |
| Nov 4, 2025 | -2.37 |
| Nov 3, 2025 | -2.59 |
| Oct 31, 2025 | -2.66 |
| Oct 30, 2025 | -2.63 |
| Oct 29, 2025 | -2.66 |
| Oct 28, 2025 | -2.80 |
| Oct 27, 2025 | -2.82 |
| Oct 24, 2025 | -2.82 |
| Oct 23, 2025 | -2.78 |
| Oct 22, 2025 | -2.80 |
| Oct 21, 2025 | -3.05 |
| Oct 20, 2025 | -2.98 |
| Oct 17, 2025 | -2.84 |
| Oct 16, 2025 | -2.87 |
| Oct 15, 2025 | -2.73 |
| Oct 14, 2025 | -2.75 |
| Oct 13, 2025 | -2.67 |
| Oct 10, 2025 | -2.70 |
| Oct 9, 2025 | -2.82 |
| Oct 8, 2025 | -2.75 |
| Oct 7, 2025 | -2.71 |
| Oct 6, 2025 | -2.80 |
| Oct 3, 2025 | -2.67 |
| Oct 2, 2025 | -2.63 |
| Oct 1, 2025 | -2.69 |
| Sep 30, 2025 | -2.70 |
| Sep 29, 2025 | -2.72 |
| Sep 26, 2025 | -2.68 |
| Sep 25, 2025 | -2.67 |
| Sep 24, 2025 | -2.78 |
| Sep 23, 2025 | -2.72 |
| Sep 22, 2025 | -2.71 |
| Sep 19, 2025 | -2.75 |
| Sep 18, 2025 | -2.80 |
| Sep 17, 2025 | -2.79 |
| Sep 16, 2025 | -2.86 |
| Sep 15, 2025 | -2.85 |
| Sep 12, 2025 | -2.84 |
| Sep 11, 2025 | -2.82 |
| Sep 10, 2025 | -2.80 |
| Sep 9, 2025 | -2.78 |
| Sep 8, 2025 | -2.78 |
| Sep 5, 2025 | -2.62 |
| Sep 4, 2025 | -2.69 |
| Sep 3, 2025 | -2.72 |
| Sep 2, 2025 | -2.86 |
| Aug 29, 2025 | -1.87 |
| Aug 28, 2025 | -1.89 |
| Aug 27, 2025 | -1.88 |
| Aug 26, 2025 | -1.97 |
| Aug 25, 2025 | -2.05 |
| Aug 22, 2025 | -2.08 |
| Aug 21, 2025 | -2.04 |
| Aug 20, 2025 | -1.92 |
| Aug 19, 2025 | -1.78 |
| Aug 18, 2025 | -1.84 |
| Aug 15, 2025 | -1.90 |
| Aug 14, 2025 | -2.10 |
| Aug 13, 2025 | -1.81 |
| Aug 12, 2025 | -1.79 |
| Aug 11, 2025 | -1.80 |
| Aug 8, 2025 | -1.86 |
| Aug 7, 2025 | -1.86 |
| Aug 6, 2025 | -1.88 |
| Aug 5, 2025 | -1.94 |
| Aug 4, 2025 | -1.88 |
| Aug 1, 2025 | -1.93 |
| Jul 31, 2025 | -1.94 |
| Jul 30, 2025 | -2.11 |
| Jul 29, 2025 | -2.06 |
| Jul 28, 2025 | -2.25 |
| Jul 25, 2025 | -2.34 |
| Jul 24, 2025 | -2.48 |
| Jul 23, 2025 | -2.11 |
| Jul 22, 2025 | -2.15 |
| Jul 21, 2025 | -2.09 |
| Jul 18, 2025 | -2.03 |
| Jul 17, 2025 | -2.03 |
| Jul 16, 2025 | -1.88 |
| Jul 15, 2025 | -1.82 |
| Jul 14, 2025 | -1.81 |
| Jul 11, 2025 | -1.88 |
| Jul 10, 2025 | -2.00 |
| Jul 9, 2025 | -2.01 |
| Jul 8, 2025 | -1.96 |
| Jul 7, 2025 | -2.03 |
| Jul 3, 2025 | -1.96 |
| Jul 2, 2025 | -1.93 |
| Jul 1, 2025 | -1.84 |
| Jun 30, 2025 | -1.89 |
| Jun 27, 2025 | -1.88 |
| Jun 26, 2025 | -1.91 |
| Jun 25, 2025 | -1.87 |
| Jun 24, 2025 | -1.89 |
| Jun 23, 2025 | -1.81 |
| Jun 20, 2025 | -1.89 |
| Jun 18, 2025 | -1.96 |
| Jun 17, 2025 | -1.95 |
| Jun 16, 2025 | -2.00 |
| Jun 13, 2025 | -1.91 |
| Jun 12, 2025 | -1.99 |
| Jun 11, 2025 | -2.05 |
| Jun 10, 2025 | -2.05 |
| Jun 9, 2025 | -2.05 |
| Jun 6, 2025 | -2.02 |
| Jun 5, 2025 | -1.94 |
| Jun 4, 2025 | -1.91 |
| Jun 3, 2025 | -1.90 |
| Jun 2, 2025 | -2.03 |
| May 30, 2025 | -1.72 |
| May 29, 2025 | -1.78 |
| May 28, 2025 | -1.76 |
| May 27, 2025 | -1.80 |
| May 23, 2025 | -1.76 |
| May 22, 2025 | -1.89 |
| May 21, 2025 | -1.98 |
| May 20, 2025 | -2.06 |
| May 19, 2025 | -2.03 |
| May 16, 2025 | -2.06 |
| May 15, 2025 | -2.07 |
| May 14, 2025 | -1.98 |
| May 13, 2025 | -1.97 |
| May 12, 2025 | -2.00 |
| May 9, 2025 | -2.02 |
| May 8, 2025 | -1.95 |
| May 7, 2025 | -1.96 |
| May 6, 2025 | -1.86 |
| May 5, 2025 | -1.99 |
| May 2, 2025 | -2.04 |
| May 1, 2025 | -2.03 |
| Apr 30, 2025 | -2.04 |
| Apr 29, 2025 | -2.04 |
| Apr 28, 2025 | -2.17 |
| Apr 25, 2025 | -2.19 |
| Apr 24, 2025 | -2.12 |
| Apr 23, 2025 | -2.07 |
| Apr 22, 2025 | -1.89 |
| Apr 21, 2025 | -2.08 |
| Apr 17, 2025 | -2.17 |
| Apr 16, 2025 | -1.90 |
| Apr 15, 2025 | -2.57 |
| Apr 14, 2025 | -2.50 |
| Apr 11, 2025 | -2.42 |
| Apr 10, 2025 | -2.32 |
| Apr 9, 2025 | -2.43 |
| Apr 8, 2025 | -2.19 |
| Apr 7, 2025 | -2.25 |
| Apr 4, 2025 | -2.26 |
| Apr 3, 2025 | -2.43 |
| Apr 2, 2025 | -2.57 |
| Apr 1, 2025 | -2.57 |
| Mar 31, 2025 | -2.56 |
| Mar 28, 2025 | -2.63 |
| Mar 27, 2025 | -2.80 |
| Mar 26, 2025 | -2.88 |
| Mar 25, 2025 | -3.04 |
| Mar 24, 2025 | -3.21 |
| Mar 21, 2025 | -3.09 |
| Mar 20, 2025 | -3.21 |
| Mar 19, 2025 | -3.06 |
| Mar 18, 2025 | -2.97 |
| Mar 17, 2025 | -3.16 |
| Mar 14, 2025 | -2.81 |
| Mar 13, 2025 | -2.59 |
| Mar 12, 2025 | -2.73 |
| Mar 11, 2025 | -2.77 |
| Mar 10, 2025 | -2.76 |
| Mar 7, 2025 | -2.91 |
| Mar 6, 2025 | -2.93 |
| Mar 5, 2025 | -3.09 |
| Mar 4, 2025 | -3.05 |
| Mar 3, 2025 | -3.22 |
| Feb 28, 2025 | -3.32 |
| Feb 27, 2025 | -2.57 |
| Feb 26, 2025 | -2.48 |
| Feb 25, 2025 | -2.26 |
| Feb 24, 2025 | -2.55 |
| Feb 21, 2025 | -2.85 |
| Feb 20, 2025 | -3.02 |
| Feb 19, 2025 | -3.20 |
| Feb 18, 2025 | -3.49 |
| Feb 14, 2025 | -2.81 |
| Feb 13, 2025 | -2.64 |
| Feb 12, 2025 | -2.36 |
| Feb 11, 2025 | -2.55 |
| Feb 10, 2025 | -2.55 |
| Feb 7, 2025 | -1.77 |
| Feb 6, 2025 | -1.81 |
| Feb 5, 2025 | -1.72 |
| Feb 4, 2025 | -1.50 |
| Feb 3, 2025 | -1.60 |
| Jan 31, 2025 | -1.71 |
| Jan 30, 2025 | -1.91 |
| Jan 29, 2025 | -2.14 |
| Jan 28, 2025 | -2.32 |
| Jan 27, 2025 | -2.17 |
| Jan 24, 2025 | -2.04 |
| Jan 23, 2025 | -2.04 |
| Jan 22, 2025 | -2.12 |
| Jan 21, 2025 | -2.03 |
| Jan 17, 2025 | -2.17 |
| Jan 16, 2025 | -2.39 |
| Jan 15, 2025 | -1.19 |
| Jan 14, 2025 | -1.11 |
| Jan 13, 2025 | -1.09 |
| Jan 10, 2025 | -1.19 |
| Jan 8, 2025 | -1.11 |
| Jan 7, 2025 | -1.22 |
| Jan 6, 2025 | -1.23 |
| Jan 3, 2025 | -1.15 |
| Jan 2, 2025 | -1.03 |
| Dec 31, 2024 | -1.02 |
| Dec 30, 2024 | -1.04 |
| Dec 27, 2024 | -1.07 |
| Dec 26, 2024 | -1.10 |
| Dec 24, 2024 | -0.94 |
| Dec 23, 2024 | -0.92 |
| Dec 20, 2024 | -0.95 |
| Dec 19, 2024 | -0.90 |
| Dec 18, 2024 | -0.99 |
| Dec 17, 2024 | -1.07 |
| Dec 16, 2024 | -1.05 |
| Dec 13, 2024 | -1.06 |
| Dec 12, 2024 | -1.00 |
| Dec 11, 2024 | -0.95 |
| Dec 10, 2024 | -1.02 |
| Dec 9, 2024 | -1.04 |
| Dec 6, 2024 | -0.98 |
| Dec 5, 2024 | -1.22 |
| Dec 4, 2024 | -1.26 |
| Dec 3, 2024 | -1.35 |
| Dec 2, 2024 | -1.40 |
| Nov 29, 2024 | -1.29 |
| Nov 27, 2024 | -1.07 |
| Nov 26, 2024 | -1.01 |
| Nov 25, 2024 | -1.07 |
| Nov 22, 2024 | -1.04 |
| Nov 21, 2024 | -1.08 |
| Nov 20, 2024 | -1.08 |
| Nov 19, 2024 | -1.06 |
| Nov 18, 2024 | -1.11 |
| Nov 15, 2024 | -1.16 |
| Nov 14, 2024 | -1.17 |
| Nov 13, 2024 | -1.21 |
| Nov 12, 2024 | -1.23 |
| Nov 11, 2024 | -1.29 |
| Nov 8, 2024 | -1.30 |
| Nov 7, 2024 | -1.26 |
| Nov 6, 2024 | -1.19 |
| Nov 5, 2024 | -1.18 |
| Nov 4, 2024 | -1.18 |
| Nov 1, 2024 | -1.24 |
| Oct 31, 2024 | -1.24 |
| Oct 30, 2024 | -1.23 |
| Oct 29, 2024 | -1.03 |
| Oct 28, 2024 | -1.04 |
| Oct 25, 2024 | -0.98 |
| Oct 24, 2024 | -0.99 |
| Oct 23, 2024 | -1.02 |
| Oct 22, 2024 | -1.07 |
| Oct 21, 2024 | -1.08 |
| Oct 18, 2024 | -1.07 |
| Oct 17, 2024 | -1.13 |
| Oct 16, 2024 | -1.16 |
| Oct 15, 2024 | -1.07 |
| Oct 14, 2024 | -1.13 |
| Oct 11, 2024 | -1.08 |
| Oct 10, 2024 | -1.03 |
| Oct 9, 2024 | -1.10 |
| Oct 8, 2024 | -1.05 |
| Oct 7, 2024 | -1.04 |
| Oct 4, 2024 | -1.08 |
| Oct 3, 2024 | -1.10 |
| Oct 2, 2024 | -1.15 |
| Oct 1, 2024 | -1.12 |
| Sep 30, 2024 | -1.09 |
| Sep 27, 2024 | -1.05 |
| Sep 26, 2024 | -1.10 |
| Sep 25, 2024 | -1.14 |
| Sep 24, 2024 | -1.15 |
| Sep 23, 2024 | -1.00 |
| Sep 20, 2024 | -0.93 |
| Sep 19, 2024 | -1.05 |
| Sep 18, 2024 | -1.02 |
| Sep 17, 2024 | -1.09 |
| Sep 16, 2024 | -1.07 |
| Sep 13, 2024 | -1.01 |
| Sep 12, 2024 | -1.01 |
| Sep 11, 2024 | -1.03 |
| Sep 10, 2024 | -1.08 |
| Sep 9, 2024 | -1.18 |
| Sep 6, 2024 | -1.15 |
| Sep 5, 2024 | -1.29 |
| Sep 4, 2024 | -1.26 |
| Sep 3, 2024 | -1.43 |
| Aug 30, 2024 | -1.37 |
| Aug 29, 2024 | -1.43 |
| Aug 28, 2024 | -1.43 |
| Aug 27, 2024 | -1.53 |
| Aug 26, 2024 | -1.36 |
| Aug 23, 2024 | -1.37 |
| Aug 22, 2024 | -1.35 |
| Aug 21, 2024 | -1.35 |
| Aug 20, 2024 | -1.31 |
| Aug 19, 2024 | -1.09 |
| Aug 16, 2024 | -0.97 |
| Aug 15, 2024 | -0.97 |
| Aug 14, 2024 | -0.95 |
| Aug 13, 2024 | -0.97 |
| Aug 12, 2024 | -0.96 |
| Aug 9, 2024 | -1.02 |
| Aug 8, 2024 | -0.93 |
| Aug 7, 2024 | -0.93 |
| Aug 6, 2024 | -0.91 |
| Aug 5, 2024 | -0.86 |
| Aug 2, 2024 | -0.86 |
| Aug 1, 2024 | -0.93 |
| Jul 31, 2024 | -1.03 |
| Jul 30, 2024 | -1.06 |
| Jul 29, 2024 | -1.04 |
| Jul 26, 2024 | -1.08 |
| Jul 25, 2024 | -1.09 |
| Jul 24, 2024 | -1.09 |
| Jul 23, 2024 | -1.06 |
| Jul 22, 2024 | -1.02 |
| Jul 19, 2024 | -1.03 |
| Jul 18, 2024 | -1.03 |
| Jul 17, 2024 | -1.15 |
| Jul 16, 2024 | -1.12 |
| Jul 15, 2024 | -1.11 |
| Jul 12, 2024 | -1.11 |
| Jul 11, 2024 | -1.14 |
| Jul 10, 2024 | -1.30 |
| Jul 9, 2024 | -1.33 |
| Jul 8, 2024 | -1.37 |
| Jul 5, 2024 | -1.36 |
| Jul 3, 2024 | -1.39 |
| Jul 2, 2024 | -1.38 |
| Jul 1, 2024 | -1.37 |
| Jun 28, 2024 | -1.37 |
| Jun 27, 2024 | -1.40 |
| Jun 26, 2024 | -1.41 |
| Jun 25, 2024 | -1.32 |
| Jun 24, 2024 | -1.30 |
| Jun 21, 2024 | -1.39 |
| Jun 20, 2024 | -1.40 |
| Jun 18, 2024 | -1.65 |
| Jun 17, 2024 | -1.83 |
| Jun 14, 2024 | -1.79 |
| Jun 13, 2024 | -1.74 |
| Jun 12, 2024 | -1.80 |
| Jun 11, 2024 | -1.80 |
| Jun 10, 2024 | -1.77 |
| Jun 7, 2024 | -1.68 |
| Jun 6, 2024 | -1.80 |
| Jun 5, 2024 | -1.73 |
| Jun 4, 2024 | -1.79 |
| Jun 3, 2024 | -1.82 |
| May 31, 2024 | -1.81 |
| May 30, 2024 | -15.98 |
| May 29, 2024 | -15.98 |
| May 28, 2024 | -15.52 |
| May 24, 2024 | -15.87 |
| May 23, 2024 | -16.30 |
| May 22, 2024 | -16.05 |
| May 21, 2024 | -16.69 |
| May 20, 2024 | -16.75 |
| May 17, 2024 | -16.87 |
| May 16, 2024 | -15.39 |
| May 15, 2024 | -15.44 |
| May 14, 2024 | -15.21 |
| May 13, 2024 | -15.29 |
| May 10, 2024 | -14.91 |
| May 9, 2024 | -15.56 |
| May 8, 2024 | -14.96 |
| May 7, 2024 | -14.48 |
| May 6, 2024 | -14.92 |
| May 3, 2024 | -14.20 |
| May 2, 2024 | -15.21 |
| May 1, 2024 | -15.98 |
| Apr 30, 2024 | -15.11 |
| Apr 29, 2024 | -13.50 |
| Apr 26, 2024 | -16.87 |
| Apr 25, 2024 | -17.13 |
| Apr 24, 2024 | -18.08 |
| Apr 23, 2024 | -18.31 |
| Apr 22, 2024 | -18.38 |
| Apr 19, 2024 | -18.52 |
| Apr 18, 2024 | -19.27 |
| Apr 17, 2024 | -19.04 |
| Apr 16, 2024 | -18.72 |
| Apr 15, 2024 | -19.53 |
| Apr 12, 2024 | -21.00 |
| Apr 11, 2024 | -20.58 |
| Apr 10, 2024 | -20.54 |
| Apr 9, 2024 | -20.93 |
| Apr 8, 2024 | -20.56 |
| Apr 5, 2024 | -21.30 |
| Apr 4, 2024 | -21.22 |
| Apr 3, 2024 | -21.16 |
| Apr 2, 2024 | -21.70 |
| Apr 1, 2024 | -21.62 |
| Mar 28, 2024 | -21.10 |
| Mar 27, 2024 | -22.57 |
| Mar 26, 2024 | -22.57 |
| Mar 25, 2024 | -22.07 |
| Mar 22, 2024 | -22.51 |
| Mar 21, 2024 | -25.36 |
| Mar 20, 2024 | -27.39 |
| Mar 19, 2024 | -28.15 |
| Mar 18, 2024 | -27.26 |
| Mar 15, 2024 | -26.88 |
| Mar 14, 2024 | -26.12 |
| Mar 13, 2024 | -25.86 |
| Mar 12, 2024 | -25.86 |
| Mar 11, 2024 | -26.63 |
| Mar 8, 2024 | -27.64 |
| Mar 7, 2024 | -28.91 |
| Mar 6, 2024 | -29.67 |
| Mar 5, 2024 | -30.68 |
| Mar 4, 2024 | -30.94 |
| Mar 1, 2024 | -30.43 |
| Feb 29, 2024 | -30.94 |
| Feb 28, 2024 | -31.61 |
| Feb 27, 2024 | -32.12 |
| Feb 26, 2024 | -31.09 |
| Feb 23, 2024 | -33.15 |
| Feb 22, 2024 | -29.47 |
| Feb 21, 2024 | -27.75 |
| Feb 20, 2024 | -26.34 |
| Feb 16, 2024 | -27.24 |
| Feb 15, 2024 | -24.83 |
| Feb 14, 2024 | -25.44 |
| Feb 13, 2024 | -25.44 |
| Feb 12, 2024 | -24.42 |
| Feb 9, 2024 | -23.86 |
| Feb 8, 2024 | -21.86 |
| Feb 7, 2024 | -22.17 |
| Feb 6, 2024 | -21.97 |
| Feb 5, 2024 | -21.20 |
| Feb 2, 2024 | -23.36 |
| Feb 1, 2024 | -23.34 |
| Jan 31, 2024 | -23.90 |
| Jan 30, 2024 | -23.89 |
| Jan 29, 2024 | -24.67 |
| Jan 26, 2024 | -23.24 |
| Jan 25, 2024 | -23.64 |
| Jan 24, 2024 | -24.41 |
| Jan 23, 2024 | -24.93 |
| Jan 22, 2024 | -23.39 |
| Jan 19, 2024 | -23.38 |
| Jan 18, 2024 | -23.38 |
| Jan 17, 2024 | -24.55 |
| Jan 16, 2024 | -24.57 |
| Jan 12, 2024 | -24.09 |
| Jan 11, 2024 | -25.44 |
| Jan 10, 2024 | -26.47 |
| Jan 9, 2024 | -27.55 |
| Jan 8, 2024 | -28.27 |
| Jan 5, 2024 | -26.98 |
| Jan 4, 2024 | -25.32 |
| Jan 3, 2024 | -23.29 |
| Jan 2, 2024 | -32.38 |
| Dec 29, 2023 | -32.12 |
| Dec 28, 2023 | -30.32 |
| Dec 27, 2023 | -30.84 |
| Dec 26, 2023 | -30.78 |
| Dec 22, 2023 | -31.22 |
| Dec 21, 2023 | -30.84 |
| Dec 20, 2023 | -35.98 |
| Dec 19, 2023 | -36.75 |
| Dec 18, 2023 | -42.40 |
| Dec 15, 2023 | -25.44 |
| Dec 14, 2023 | -25.67 |
| Dec 13, 2023 | -25.43 |
| Dec 12, 2023 | -27.50 |
| Dec 11, 2023 | -29.29 |
| Dec 8, 2023 | -28.52 |
| Dec 7, 2023 | -27.24 |
| Dec 6, 2023 | -25.44 |
| Dec 5, 2023 | -25.18 |
| Dec 4, 2023 | -24.15 |
| Dec 1, 2023 | -23.90 |
| Nov 30, 2023 | -23.90 |
| Nov 29, 2023 | -21.53 |
| Nov 28, 2023 | -21.19 |
| Nov 27, 2023 | -21.77 |
| Nov 24, 2023 | -21.05 |
| Nov 22, 2023 | -20.12 |
| Nov 21, 2023 | -20.33 |
| Nov 20, 2023 | -21.77 |
| Nov 17, 2023 | -22.00 |
| Nov 16, 2023 | -21.53 |
| Nov 15, 2023 | -20.84 |
| Nov 14, 2023 | -21.29 |
| Nov 13, 2023 | -21.85 |
| Nov 10, 2023 | -22.72 |
| Nov 9, 2023 | -21.77 |
| Nov 8, 2023 | -22.48 |
| Nov 7, 2023 | -20.24 |
| Nov 6, 2023 | -20.12 |
| Nov 3, 2023 | -20.57 |
| Nov 2, 2023 | -18.53 |
| Nov 1, 2023 | -22.40 |
| Oct 31, 2023 | -23.44 |
| Oct 30, 2023 | -22.69 |
| Oct 27, 2023 | -24.88 |
| Oct 26, 2023 | -22.48 |
| Oct 25, 2023 | -21.34 |
| Oct 24, 2023 | -19.70 |
| Oct 23, 2023 | -19.13 |
| Oct 20, 2023 | -19.14 |
| Oct 19, 2023 | -18.72 |
| Oct 18, 2023 | -18.42 |
| Oct 17, 2023 | -17.72 |
| Oct 16, 2023 | -17.22 |
| Oct 13, 2023 | -17.72 |
| Oct 12, 2023 | -17.94 |
| Oct 11, 2023 | -18.30 |
| Oct 10, 2023 | -18.66 |
| Oct 9, 2023 | -18.66 |
| Oct 6, 2023 | -18.19 |
| Oct 5, 2023 | -16.98 |
| Oct 4, 2023 | -18.66 |
| Oct 3, 2023 | -19.61 |
| Oct 2, 2023 | -20.07 |
| Sep 29, 2023 | -20.58 |
| Sep 28, 2023 | -19.61 |
| Sep 27, 2023 | -21.53 |
| Sep 26, 2023 | -22.01 |
| Sep 25, 2023 | -24.64 |
| Sep 22, 2023 | -25.12 |
| Sep 21, 2023 | -25.12 |
| Sep 20, 2023 | -26.07 |
| Sep 19, 2023 | -26.55 |
| Sep 18, 2023 | -26.31 |
| Sep 15, 2023 | -26.31 |
| Sep 14, 2023 | -26.79 |
| Sep 13, 2023 | -26.07 |
| Sep 12, 2023 | -25.36 |
| Sep 11, 2023 | -27.51 |
| Sep 8, 2023 | -27.99 |
| Sep 7, 2023 | -28.94 |
| Sep 6, 2023 | -30.14 |
| Sep 5, 2023 | -30.38 |
| Sep 1, 2023 | -30.86 |
| Aug 31, 2023 | -30.62 |
| Aug 30, 2023 | -25.56 |
| Aug 29, 2023 | -25.56 |
| Aug 28, 2023 | -24.54 |
| Aug 25, 2023 | -23.51 |
| Aug 24, 2023 | -23.92 |
| Aug 23, 2023 | -22.70 |
| Aug 22, 2023 | -23.92 |
| Aug 21, 2023 | -24.13 |
| Aug 18, 2023 | -24.13 |
| Aug 17, 2023 | -23.92 |
| Aug 16, 2023 | -22.29 |
| Aug 15, 2023 | -22.93 |
| Aug 14, 2023 | -24.95 |
| Aug 11, 2023 | -25.76 |
| Aug 10, 2023 | -28.22 |
| Aug 9, 2023 | -28.63 |
| Aug 8, 2023 | -26.38 |
| Aug 7, 2023 | -26.99 |
| Aug 4, 2023 | -29.65 |
| Aug 3, 2023 | -33.74 |
| Aug 2, 2023 | -29.85 |
| Aug 1, 2023 | -31.28 |
| Jul 31, 2023 | -26.99 |
| Jul 28, 2023 | -28.63 |
| Jul 27, 2023 | -28.22 |
| Jul 26, 2023 | -29.24 |
| Jul 25, 2023 | -28.63 |
| Jul 24, 2023 | -28.63 |
| Jul 21, 2023 | -28.22 |
| Jul 20, 2023 | -28.22 |
| Jul 19, 2023 | -27.40 |
| Jul 18, 2023 | -28.01 |
| Jul 17, 2023 | -29.65 |
| Jul 14, 2023 | -29.65 |
| Jul 13, 2023 | -29.85 |
| Jul 12, 2023 | -28.01 |
| Jul 11, 2023 | -25.35 |
| Jul 10, 2023 | -24.95 |
| Jul 7, 2023 | -25.76 |
| Jul 6, 2023 | -25.76 |
| Jul 5, 2023 | -26.58 |
| Jul 3, 2023 | -26.38 |
| Jun 30, 2023 | -27.81 |
| Jun 29, 2023 | -26.99 |
| Jun 28, 2023 | -27.60 |
| Jun 27, 2023 | -29.03 |
| Jun 26, 2023 | -27.81 |
| Jun 23, 2023 | -27.40 |
| Jun 22, 2023 | -30.06 |
| Jun 21, 2023 | -32.10 |
| Jun 20, 2023 | -33.33 |
| Jun 16, 2023 | -34.35 |
| Jun 15, 2023 | -33.94 |
| Jun 14, 2023 | -32.51 |
| Jun 13, 2023 | -30.67 |
| Jun 12, 2023 | -31.08 |
| Jun 9, 2023 | -30.87 |
| Jun 8, 2023 | -29.85 |
| Jun 7, 2023 | -28.42 |
| Jun 6, 2023 | -26.58 |
| Jun 5, 2023 | -26.38 |
| Jun 2, 2023 | -25.76 |
| Jun 1, 2023 | -26.17 |
| May 31, 2023 | -28.01 |
| May 30, 2023 | -18.56 |
| May 26, 2023 | -18.56 |
| May 25, 2023 | -18.44 |
| May 24, 2023 | -19.52 |
| May 23, 2023 | -20.13 |
| May 22, 2023 | -20.61 |
| May 19, 2023 | -19.04 |
| May 18, 2023 | -16.63 |
| May 17, 2023 | -14.46 |
| May 16, 2023 | -14.10 |
| May 15, 2023 | -15.07 |
| May 12, 2023 | -13.50 |
| May 11, 2023 | -14.70 |
| May 10, 2023 | -15.07 |
| May 9, 2023 | -15.55 |
| May 8, 2023 | -16.15 |
| May 5, 2023 | -17.48 |
| May 4, 2023 | -16.63 |
| May 3, 2023 | -16.03 |
| May 2, 2023 | -16.27 |
| May 1, 2023 | -16.27 |
| Apr 28, 2023 | -16.03 |
| Apr 27, 2023 | -15.67 |
| Apr 26, 2023 | -14.94 |
| Apr 25, 2023 | -15.79 |
| Apr 24, 2023 | -16.15 |
| Apr 21, 2023 | -20.85 |
| Apr 20, 2023 | -20.13 |
| Apr 19, 2023 | -20.25 |
| Apr 18, 2023 | -19.89 |
| Apr 17, 2023 | -20.85 |
| Apr 14, 2023 | -20.24 |
| Apr 13, 2023 | -20.73 |
| Apr 12, 2023 | -20.85 |
| Apr 11, 2023 | -22.54 |
| Apr 10, 2023 | -21.69 |
| Apr 6, 2023 | -20.97 |
| Apr 5, 2023 | -20.97 |
| Apr 4, 2023 | -21.57 |
| Apr 3, 2023 | -22.30 |
| Mar 31, 2023 | -22.54 |
| Mar 30, 2023 | -22.66 |
| Mar 29, 2023 | -22.66 |
| Mar 28, 2023 | -22.54 |
| Mar 27, 2023 | -23.98 |
| Mar 24, 2023 | -23.86 |
| Mar 23, 2023 | -23.14 |
| Mar 22, 2023 | -22.42 |
| Mar 21, 2023 | -26.88 |
| Mar 20, 2023 | -27.24 |
| Mar 17, 2023 | -27.24 |
| Mar 16, 2023 | -27.72 |
| Mar 15, 2023 | -27.24 |
| Mar 14, 2023 | -27.84 |
| Mar 13, 2023 | -28.68 |
| Mar 10, 2023 | -27.84 |
| Mar 9, 2023 | -28.68 |
| Mar 8, 2023 | -28.93 |
| Mar 7, 2023 | -27.60 |
| Mar 6, 2023 | -27.12 |
| Mar 3, 2023 | -27.12 |
| Mar 2, 2023 | -33.51 |
| Mar 1, 2023 | -32.42 |
| Feb 28, 2023 | -32.54 |
| Feb 27, 2023 | -59.30 |
| Feb 24, 2023 | -59.52 |
| Feb 23, 2023 | -60.19 |
| Feb 22, 2023 | -63.08 |
| Feb 21, 2023 | -65.07 |
| Feb 17, 2023 | -65.96 |
| Feb 16, 2023 | -66.19 |
| Feb 15, 2023 | -65.41 |
| Feb 14, 2023 | -64.19 |
| Feb 13, 2023 | -64.41 |
| Feb 10, 2023 | -64.85 |
| Feb 9, 2023 | -64.63 |
| Feb 8, 2023 | -63.74 |
| Feb 7, 2023 | -63.74 |
| Feb 6, 2023 | -62.85 |
| Feb 3, 2023 | -65.74 |
| Feb 2, 2023 | -65.52 |
| Feb 1, 2023 | -65.74 |
| Jan 31, 2023 | -66.63 |
| Jan 30, 2023 | -65.07 |
| Jan 27, 2023 | -64.41 |
| Jan 26, 2023 | -66.63 |
| Jan 25, 2023 | -64.85 |
| Jan 24, 2023 | -62.19 |
| Jan 23, 2023 | -63.63 |
| Jan 20, 2023 | -64.41 |
| Jan 19, 2023 | -66.63 |
| Jan 18, 2023 | -66.41 |
| Jan 17, 2023 | -65.74 |
| Jan 13, 2023 | -66.63 |
| Jan 12, 2023 | -65.52 |
| Jan 11, 2023 | -67.74 |
| Jan 10, 2023 | -78.62 |
| Jan 9, 2023 | -75.51 |
| Jan 6, 2023 | -74.62 |
| Jan 5, 2023 | -76.52 |
| Jan 4, 2023 | -79.07 |
| Jan 3, 2023 | -76.18 |
| Dec 30, 2022 | -74.40 |
| Dec 29, 2022 | -73.29 |
| Dec 28, 2022 | -76.85 |
| Dec 27, 2022 | -81.29 |
| Dec 23, 2022 | -82.40 |
| Dec 22, 2022 | -81.73 |
| Dec 21, 2022 | -79.73 |
| Dec 20, 2022 | -79.07 |
| Dec 19, 2022 | -77.96 |
| Dec 16, 2022 | -77.51 |
| Dec 15, 2022 | -78.18 |
| Dec 14, 2022 | -79.96 |
| Dec 13, 2022 | -83.06 |
| Dec 12, 2022 | -85.84 |
| Dec 9, 2022 | -86.17 |
| Dec 8, 2022 | -85.40 |
| Dec 7, 2022 | -83.06 |
| Dec 6, 2022 | -84.51 |
| Dec 5, 2022 | -84.62 |
| Dec 2, 2022 | -83.73 |
| Dec 1, 2022 | -82.18 |
| Nov 30, 2022 | -77.29 |
| Nov 29, 2022 | -59.10 |
| Nov 28, 2022 | -65.13 |
| Nov 25, 2022 | -67.90 |
| Nov 23, 2022 | -66.27 |
| Nov 22, 2022 | -65.94 |
| Nov 21, 2022 | -64.48 |
| Nov 18, 2022 | -59.75 |
| Nov 17, 2022 | -60.89 |
| Nov 16, 2022 | -57.80 |
| Nov 15, 2022 | -54.06 |
| Nov 14, 2022 | -52.26 |
| Nov 11, 2022 | -52.26 |
| Nov 10, 2022 | -50.47 |
| Nov 9, 2022 | -49.50 |
| Nov 8, 2022 | -50.96 |
| Nov 7, 2022 | -52.59 |
| Nov 4, 2022 | -50.31 |
| Nov 3, 2022 | -52.59 |
| Nov 2, 2022 | -52.92 |
| Nov 1, 2022 | -55.36 |
| Oct 31, 2022 | -53.57 |
| Oct 28, 2022 | -51.94 |
| Oct 27, 2022 | -52.26 |
| Oct 26, 2022 | -52.59 |
| Oct 25, 2022 | -48.52 |
| Oct 24, 2022 | -48.52 |
| Oct 21, 2022 | -50.96 |
| Oct 20, 2022 | -53.73 |
| Oct 19, 2022 | -58.29 |
| Oct 18, 2022 | -59.75 |
| Oct 17, 2022 | -60.24 |
| Oct 14, 2022 | -60.24 |
| Oct 13, 2022 | -64.48 |
| Oct 12, 2022 | -65.94 |
| Oct 11, 2022 | -65.29 |
| Oct 10, 2022 | -63.74 |
| Oct 7, 2022 | -63.17 |
| Oct 6, 2022 | -65.94 |
| Oct 5, 2022 | -67.24 |
| Oct 4, 2022 | -65.62 |
| Oct 3, 2022 | -67.41 |
| Sep 30, 2022 | -63.99 |
| Sep 29, 2022 | -64.80 |
| Sep 28, 2022 | -63.82 |
| Sep 27, 2022 | -61.06 |
| Sep 26, 2022 | -58.61 |
| Sep 23, 2022 | -57.64 |
| Sep 22, 2022 | -58.61 |
| Sep 21, 2022 | -60.89 |
| Sep 20, 2022 | -61.55 |
| Sep 19, 2022 | -58.78 |
| Sep 16, 2022 | -57.15 |
| Sep 15, 2022 | -61.55 |
| Sep 14, 2022 | -61.38 |
| Sep 13, 2022 | -60.73 |
| Sep 12, 2022 | -59.27 |
| Sep 9, 2022 | -60.73 |
| Sep 8, 2022 | -58.61 |
| Sep 7, 2022 | -58.29 |
| Sep 6, 2022 | -56.66 |
| Sep 2, 2022 | -56.82 |
| Sep 1, 2022 | -53.73 |
| Aug 31, 2022 | -57.64 |
| Aug 30, 2022 | -75.20 |
| Aug 29, 2022 | -72.22 |
| Aug 26, 2022 | -72.01 |
| Aug 25, 2022 | -71.79 |
| Aug 24, 2022 | -70.51 |
| Aug 23, 2022 | -70.51 |
| Aug 22, 2022 | -69.88 |
| Aug 19, 2022 | -68.38 |
| Aug 18, 2022 | -68.17 |
| Aug 17, 2022 | -68.17 |
| Aug 16, 2022 | -67.32 |
| Aug 15, 2022 | -67.53 |
| Aug 12, 2022 | -65.78 |
| Aug 11, 2022 | -64.98 |
| Aug 10, 2022 | -66.47 |
| Aug 9, 2022 | -64.55 |
| Aug 8, 2022 | -70.51 |
| Aug 5, 2022 | -67.74 |
| Aug 4, 2022 | -64.34 |
| Aug 3, 2022 | -61.99 |
| Aug 2, 2022 | -60.93 |
| Aug 1, 2022 | -59.22 |
| Jul 29, 2022 | -59.01 |
| Jul 28, 2022 | -56.24 |
| Jul 27, 2022 | -56.24 |
| Jul 26, 2022 | -57.31 |
| Jul 25, 2022 | -57.31 |
| Jul 22, 2022 | -58.58 |
| Jul 21, 2022 | -60.29 |
| Jul 20, 2022 | -59.22 |
| Jul 19, 2022 | -55.60 |
| Jul 18, 2022 | -57.73 |
| Jul 15, 2022 | -61.99 |
| Jul 14, 2022 | -69.02 |
| Jul 13, 2022 | -63.91 |
| Jul 12, 2022 | -63.91 |
| Jul 11, 2022 | -63.27 |
| Jul 8, 2022 | -62.42 |
| Jul 7, 2022 | -61.99 |
| Jul 6, 2022 | -61.57 |
| Jul 5, 2022 | -61.78 |
| Jul 1, 2022 | -61.99 |
| Jun 30, 2022 | -61.57 |
| Jun 29, 2022 | -62.63 |
| Jun 28, 2022 | -63.70 |
| Jun 27, 2022 | -63.91 |
| Jun 24, 2022 | -65.61 |
| Jun 23, 2022 | -64.98 |
| Jun 22, 2022 | -64.76 |
| Jun 21, 2022 | -66.25 |
| Jun 17, 2022 | -62.63 |
| Jun 16, 2022 | -62.85 |
| Jun 15, 2022 | -63.91 |
| Jun 14, 2022 | -65.61 |
| Jun 13, 2022 | -72.43 |
| Jun 10, 2022 | -80.95 |
| Jun 9, 2022 | -79.89 |
| Jun 8, 2022 | -78.82 |
| Jun 7, 2022 | -78.40 |
| Jun 6, 2022 | -80.95 |
| Jun 3, 2022 | -79.25 |
| Jun 2, 2022 | -79.46 |
| Jun 1, 2022 | -76.36 |
| May 31, 2022 | -74.56 |
| May 27, 2022 | -222.37 |
| May 26, 2022 | -197.74 |
| May 25, 2022 | -193.74 |
| May 24, 2022 | -197.74 |
| May 23, 2022 | -199.74 |
| May 20, 2022 | -194.41 |
| May 19, 2022 | -206.39 |
| May 18, 2022 | -209.72 |
| May 17, 2022 | -203.73 |
| May 16, 2022 | -187.75 |
| May 13, 2022 | -200.58 |
| May 12, 2022 | -179.76 |
| May 11, 2022 | -185.42 |
| May 10, 2022 | -200.40 |
| May 9, 2022 | -219.04 |
| May 6, 2022 | -237.69 |
| May 5, 2022 | -251.67 |
| May 4, 2022 | -251.67 |
| May 3, 2022 | -251.67 |
| May 2, 2022 | -251.67 |
| Apr 29, 2022 | -261.65 |
| Apr 28, 2022 | -264.98 |
| Apr 27, 2022 | -263.65 |
| Apr 26, 2022 | -265.65 |
| Apr 25, 2022 | -270.31 |
| Apr 22, 2022 | -272.97 |
| Apr 21, 2022 | -282.29 |
| Apr 20, 2022 | -276.97 |
| Apr 19, 2022 | -281.63 |
| Apr 18, 2022 | -277.63 |
| Apr 14, 2022 | -297.61 |
| Apr 13, 2022 | -287.62 |
| Apr 12, 2022 | -279.63 |
| Apr 11, 2022 | -286.29 |
| Apr 8, 2022 | -288.95 |
| Apr 7, 2022 | -294.94 |
| Apr 6, 2022 | -294.94 |
| Apr 5, 2022 | -296.94 |
| Apr 4, 2022 | -312.25 |
| Apr 1, 2022 | -306.26 |
| Mar 31, 2022 | -297.61 |
| Mar 30, 2022 | -300.27 |
| Mar 29, 2022 | -286.29 |
| Mar 28, 2022 | -278.30 |
| Mar 25, 2022 | -284.29 |
| Mar 24, 2022 | -282.29 |
| Mar 23, 2022 | -259.66 |
| Mar 22, 2022 | -243.01 |
| Mar 21, 2022 | -239.68 |
| Mar 18, 2022 | -245.68 |
| Mar 17, 2022 | -240.35 |
| Mar 16, 2022 | -242.35 |
| Mar 15, 2022 | -241.01 |
| Mar 14, 2022 | -239.02 |
| Mar 11, 2022 | -249.67 |
| Mar 10, 2022 | -255.00 |
| Mar 9, 2022 | -258.32 |
| Mar 8, 2022 | -253.66 |
| Mar 7, 2022 | -263.65 |
| Mar 4, 2022 | -272.97 |
| Mar 3, 2022 | -274.97 |
| Mar 2, 2022 | -286.95 |
| Mar 1, 2022 | -280.96 |
| Feb 28, 2022 | -288.95 |
| Feb 25, 2022 | -76.93 |
| Feb 24, 2022 | -73.70 |
| Feb 23, 2022 | -73.89 |
| Feb 22, 2022 | -80.73 |
| Feb 18, 2022 | -88.14 |
| Feb 17, 2022 | -83.39 |
| Feb 16, 2022 | -83.01 |
| Feb 15, 2022 | -84.34 |
| Feb 14, 2022 | -82.25 |
| Feb 11, 2022 | -87.19 |
| Feb 10, 2022 | -83.77 |
| Feb 9, 2022 | -83.01 |
| Feb 8, 2022 | -80.73 |
| Feb 7, 2022 | -80.92 |
| Feb 4, 2022 | -79.97 |
| Feb 3, 2022 | -77.31 |
| Feb 2, 2022 | -76.74 |
| Feb 1, 2022 | -80.54 |
| Jan 31, 2022 | -80.92 |
| Jan 28, 2022 | -74.84 |
| Jan 27, 2022 | -75.22 |
| Jan 26, 2022 | -75.03 |
| Jan 25, 2022 | -80.73 |
| Jan 24, 2022 | -78.83 |
| Jan 21, 2022 | -83.01 |
| Jan 20, 2022 | -87.19 |
| Jan 19, 2022 | -87.38 |
| Jan 18, 2022 | -85.67 |
| Jan 14, 2022 | -83.39 |
| Jan 13, 2022 | -79.02 |
| Jan 12, 2022 | -85.48 |
| Jan 11, 2022 | -85.48 |
| Jan 10, 2022 | -81.87 |
| Jan 7, 2022 | -79.40 |
| Jan 6, 2022 | -82.44 |
| Jan 5, 2022 | -78.64 |
| Jan 4, 2022 | -78.83 |
| Jan 3, 2022 | -79.02 |
| Dec 31, 2021 | -73.89 |
| Dec 30, 2021 | -74.08 |
| Dec 29, 2021 | -74.84 |
| Dec 28, 2021 | -74.65 |
| Dec 27, 2021 | -78.83 |
| Dec 23, 2021 | -79.78 |
| Dec 22, 2021 | -83.01 |
| Dec 21, 2021 | -83.01 |
| Dec 20, 2021 | -78.07 |
| Dec 17, 2021 | -79.59 |
| Dec 16, 2021 | -75.98 |
| Dec 15, 2021 | -77.12 |
| Dec 14, 2021 | -80.35 |
| Dec 13, 2021 | -80.35 |
| Dec 10, 2021 | -83.58 |
| Dec 9, 2021 | -84.72 |
| Dec 8, 2021 | -88.14 |
| Dec 7, 2021 | -87.19 |
| Dec 6, 2021 | -83.96 |
| Dec 3, 2021 | -81.87 |
| Dec 2, 2021 | -85.10 |
| Dec 1, 2021 | -84.15 |
| Nov 30, 2021 | -92.13 |
| Nov 29, 2021 | -130.48 |
| Nov 26, 2021 | -134.80 |
| Nov 24, 2021 | -136.96 |
| Nov 23, 2021 | -135.34 |
| Nov 22, 2021 | -130.75 |
| Nov 19, 2021 | -137.23 |
| Nov 18, 2021 | -128.58 |
| Nov 17, 2021 | -134.26 |
| Nov 16, 2021 | -127.50 |
| Nov 15, 2021 | -126.96 |
| Nov 12, 2021 | -128.85 |
| Nov 11, 2021 | -123.99 |
| Nov 10, 2021 | -129.12 |
| Nov 9, 2021 | -116.43 |
| Nov 8, 2021 | -129.12 |
| Nov 5, 2021 | -133.18 |
| Nov 4, 2021 | -119.13 |
| Nov 3, 2021 | -121.29 |
| Nov 2, 2021 | -114.81 |
| Nov 1, 2021 | -120.21 |
| Oct 29, 2021 | -123.99 |
| Oct 28, 2021 | -120.21 |
| Oct 27, 2021 | -121.02 |
| Oct 26, 2021 | -118.86 |
| Oct 25, 2021 | -117.78 |
| Oct 22, 2021 | -129.93 |
| Oct 21, 2021 | -140.47 |
| Oct 20, 2021 | -138.31 |
| Oct 19, 2021 | -148.57 |
| Oct 18, 2021 | -153.44 |
| Oct 15, 2021 | -149.65 |
| Oct 14, 2021 | -152.63 |
| Oct 13, 2021 | -162.62 |
| Oct 12, 2021 | -158.84 |
| Oct 11, 2021 | -168.56 |
| Oct 8, 2021 | -181.26 |
| Oct 7, 2021 | -166.67 |
| Oct 6, 2021 | -178.56 |
| Oct 5, 2021 | -160.19 |
| Oct 4, 2021 | -152.09 |
| Oct 1, 2021 | -167.75 |
| Sep 30, 2021 | -121.56 |
| Sep 29, 2021 | -125.88 |
| Sep 28, 2021 | -129.39 |
| Sep 27, 2021 | -134.53 |
| Sep 24, 2021 | -138.58 |
| Sep 23, 2021 | -125.07 |
| Sep 22, 2021 | -124.53 |
| Sep 21, 2021 | -121.29 |
| Sep 20, 2021 | -118.32 |
| Sep 17, 2021 | -125.61 |
| Sep 16, 2021 | -113.46 |
| Sep 15, 2021 | -111.30 |
| Sep 14, 2021 | -110.21 |
| Sep 13, 2021 | -123.72 |
| Sep 10, 2021 | -122.64 |
| Sep 9, 2021 | -121.83 |
| Sep 8, 2021 | -117.51 |
| Sep 7, 2021 | -118.59 |
| Sep 3, 2021 | -127.50 |
| Sep 2, 2021 | -123.45 |
| Sep 1, 2021 | -124.26 |
| Aug 31, 2021 | -121.02 |
| Aug 30, 2021 | -77.23 |
| Aug 27, 2021 | -75.46 |
| Aug 26, 2021 | -75.28 |
| Aug 25, 2021 | -75.64 |
| Aug 24, 2021 | -74.93 |
| Aug 23, 2021 | -75.10 |
| Aug 20, 2021 | -69.44 |
| Aug 19, 2021 | -70.14 |
| Aug 18, 2021 | -71.74 |
| Aug 17, 2021 | -72.27 |
| Aug 16, 2021 | -69.08 |
| Aug 13, 2021 | -71.92 |
| Aug 12, 2021 | -72.98 |
| Aug 11, 2021 | -71.21 |
| Aug 10, 2021 | -70.32 |
| Aug 9, 2021 | -71.38 |
| Aug 6, 2021 | -69.79 |
| Aug 5, 2021 | -69.97 |
| Aug 4, 2021 | -64.48 |
| Aug 3, 2021 | -65.36 |
| Aug 2, 2021 | -65.54 |
| Jul 30, 2021 | -66.42 |
| Jul 29, 2021 | -64.30 |
| Jul 28, 2021 | -63.41 |
| Jul 27, 2021 | -62.88 |
| Jul 26, 2021 | -63.94 |
| Jul 23, 2021 | -65.01 |
| Jul 22, 2021 | -69.26 |
| Jul 21, 2021 | -68.20 |
| Jul 20, 2021 | -67.49 |
| Jul 19, 2021 | -68.37 |
| Jul 16, 2021 | -66.96 |
| Jul 15, 2021 | -63.06 |
| Jul 14, 2021 | -63.41 |
| Jul 13, 2021 | -65.72 |
| Jul 12, 2021 | -65.89 |
| Jul 9, 2021 | -66.42 |
| Jul 8, 2021 | -62.70 |
| Jul 7, 2021 | -63.94 |
| Jul 6, 2021 | -67.66 |
| Jul 2, 2021 | -69.08 |
| Jul 1, 2021 | -74.57 |
| Jun 30, 2021 | -71.03 |
| Jun 29, 2021 | -70.68 |
| Jun 28, 2021 | -71.74 |
| Jun 25, 2021 | -69.61 |
| Jun 24, 2021 | -72.09 |
| Jun 23, 2021 | -73.33 |
| Jun 22, 2021 | -69.44 |
| Jun 21, 2021 | -68.90 |
| Jun 18, 2021 | -70.32 |
| Jun 17, 2021 | -68.55 |
| Jun 16, 2021 | -68.20 |
| Jun 15, 2021 | -71.92 |
| Jun 14, 2021 | -72.62 |
| Jun 11, 2021 | -72.09 |
| Jun 10, 2021 | -82.01 |
| Jun 9, 2021 | -69.97 |
| Jun 8, 2021 | -69.44 |
| Jun 7, 2021 | -66.25 |
| Jun 4, 2021 | -65.36 |
| Jun 3, 2021 | -64.30 |
| Jun 2, 2021 | -62.35 |
| Jun 1, 2021 | -64.65 |
| May 28, 2021 | -44.28 |
| May 27, 2021 | -44.40 |
| May 26, 2021 | -42.58 |
| May 25, 2021 | -41.97 |
| May 24, 2021 | -43.67 |
| May 21, 2021 | -45.61 |
| May 20, 2021 | -44.28 |
| May 19, 2021 | -44.52 |
| May 18, 2021 | -43.79 |
| May 17, 2021 | -41.61 |
| May 14, 2021 | -43.06 |
| May 13, 2021 | -43.67 |
| May 12, 2021 | -45.86 |
| May 11, 2021 | -41.37 |
| May 10, 2021 | -49.98 |
| May 7, 2021 | -53.38 |
| May 6, 2021 | -52.65 |
| May 5, 2021 | -54.83 |
| May 4, 2021 | -53.74 |
| May 3, 2021 | -56.89 |
| Apr 30, 2021 | -56.53 |
| Apr 29, 2021 | -57.02 |
| Apr 28, 2021 | -57.86 |
| Apr 27, 2021 | -56.77 |
| Apr 26, 2021 | -57.74 |
| Apr 23, 2021 | -53.38 |
| Apr 22, 2021 | -51.92 |
| Apr 21, 2021 | -53.38 |
| Apr 20, 2021 | -51.92 |
| Apr 19, 2021 | -56.89 |
| Apr 16, 2021 | -57.50 |
| Apr 15, 2021 | -57.74 |
| Apr 14, 2021 | -61.99 |
| Apr 13, 2021 | -60.17 |
| Apr 12, 2021 | -62.35 |
| Apr 9, 2021 | -65.14 |
| Apr 8, 2021 | -64.54 |
| Apr 7, 2021 | -64.78 |
| Apr 6, 2021 | -67.81 |
| Apr 5, 2021 | -68.84 |
| Apr 1, 2021 | -71.51 |
| Mar 31, 2021 | -66.24 |
| Mar 30, 2021 | -63.57 |
| Mar 29, 2021 | -65.39 |
| Mar 26, 2021 | -67.45 |
| Mar 25, 2021 | -70.72 |
| Mar 24, 2021 | -71.57 |
| Mar 23, 2021 | -77.15 |
| Mar 22, 2021 | -77.64 |
| Mar 19, 2021 | -82.01 |
| Mar 18, 2021 | -76.30 |
| Mar 17, 2021 | -78.37 |
| Mar 16, 2021 | -77.88 |
| Mar 15, 2021 | -72.91 |
| Mar 12, 2021 | -73.03 |
| Mar 11, 2021 | -74.24 |
| Mar 10, 2021 | -74.00 |
| Mar 9, 2021 | -71.45 |
| Mar 8, 2021 | -67.08 |
| Mar 5, 2021 | -66.72 |
| Mar 4, 2021 | -70.84 |
| Mar 3, 2021 | -71.69 |
| Mar 2, 2021 | -75.09 |
| Mar 1, 2021 | -76.30 |
| Feb 26, 2021 | -83.52 |
| Feb 25, 2021 | -85.43 |
| Feb 24, 2021 | -88.29 |
| Feb 23, 2021 | -86.93 |
| Feb 22, 2021 | -91.15 |
| Feb 19, 2021 | -94.96 |
| Feb 18, 2021 | -99.73 |
| Feb 17, 2021 | -102.59 |
| Feb 16, 2021 | -106.68 |
| Feb 12, 2021 | -107.09 |
| Feb 11, 2021 | -103.55 |
| Feb 10, 2021 | -109.00 |
| Feb 9, 2021 | -106.00 |
| Feb 8, 2021 | -106.27 |
| Feb 5, 2021 | -103.96 |
| Feb 4, 2021 | -99.60 |
| Feb 3, 2021 | -100.41 |
| Feb 2, 2021 | -94.56 |
| Feb 1, 2021 | -91.97 |
| Jan 29, 2021 | -92.65 |
| Jan 28, 2021 | -91.56 |
| Jan 27, 2021 | -97.01 |
| Jan 26, 2021 | -99.19 |
| Jan 25, 2021 | -102.19 |
| Jan 22, 2021 | -95.10 |
| Jan 21, 2021 | -84.47 |
| Jan 20, 2021 | -83.93 |
| Jan 19, 2021 | -82.97 |
| Jan 15, 2021 | -77.66 |
| Jan 14, 2021 | -82.57 |
| Jan 13, 2021 | -85.43 |
| Jan 12, 2021 | -89.11 |
| Jan 11, 2021 | -70.03 |
| Jan 8, 2021 | -72.62 |
| Jan 7, 2021 | -74.53 |
| Jan 6, 2021 | -70.03 |
| Jan 5, 2021 | -69.35 |
| Jan 4, 2021 | -68.94 |
| Dec 31, 2020 | -67.85 |
| Dec 30, 2020 | -66.49 |
| Dec 29, 2020 | -67.31 |
| Dec 28, 2020 | -64.17 |
| Dec 24, 2020 | -67.71 |
| Dec 23, 2020 | -70.17 |
| Dec 22, 2020 | -67.03 |
| Dec 21, 2020 | -69.89 |
| Dec 18, 2020 | -73.30 |
| Dec 17, 2020 | -76.16 |
| Dec 16, 2020 | -75.48 |
| Dec 15, 2020 | -78.07 |
| Dec 14, 2020 | -77.80 |
| Dec 11, 2020 | -83.79 |
| Dec 10, 2020 | -86.65 |
| Dec 9, 2020 | -86.79 |
| Dec 8, 2020 | -92.10 |
| Dec 7, 2020 | -98.78 |
| Dec 4, 2020 | -92.51 |
| Dec 3, 2020 | -91.01 |
| Dec 2, 2020 | -92.51 |
| Dec 1, 2020 | -89.24 |
| Nov 30, 2020 | -94.69 |
| Nov 27, 2020 | -106.33 |
| Nov 25, 2020 | -102.55 |
| Nov 24, 2020 | -103.18 |
| Nov 23, 2020 | -105.23 |
| Nov 20, 2020 | -107.28 |
| Nov 19, 2020 | -101.44 |
| Nov 18, 2020 | -105.70 |
| Nov 17, 2020 | -106.96 |
| Nov 16, 2020 | -108.54 |
| Nov 13, 2020 | -106.02 |
| Nov 12, 2020 | -110.43 |
| Nov 11, 2020 | -112.17 |
| Nov 10, 2020 | -107.91 |
| Nov 9, 2020 | -95.92 |
| Nov 6, 2020 | -94.66 |
| Nov 5, 2020 | -92.92 |
| Nov 4, 2020 | -92.29 |
| Nov 3, 2020 | -89.29 |
| Nov 2, 2020 | -85.98 |
| Oct 30, 2020 | -86.14 |
| Oct 29, 2020 | -88.19 |
| Oct 28, 2020 | -85.19 |
| Oct 27, 2020 | -85.35 |
| Oct 26, 2020 | -86.14 |
| Oct 23, 2020 | -88.50 |
| Oct 22, 2020 | -89.29 |
| Oct 21, 2020 | -86.93 |
| Oct 20, 2020 | -88.35 |
| Oct 19, 2020 | -88.98 |
| Oct 16, 2020 | -92.13 |
| Oct 15, 2020 | -115.01 |
| Oct 14, 2020 | -122.42 |
| Oct 13, 2020 | -123.53 |
| Oct 12, 2020 | -122.58 |
| Oct 9, 2020 | -123.84 |
| Oct 8, 2020 | -123.69 |
| Oct 7, 2020 | -118.16 |
| Oct 6, 2020 | -115.96 |
| Oct 5, 2020 | -112.48 |
| Oct 2, 2020 | -115.96 |
| Oct 1, 2020 | -109.96 |
| Sep 30, 2020 | -109.33 |
| Sep 29, 2020 | -113.12 |
| Sep 28, 2020 | -110.91 |
| Sep 25, 2020 | -112.01 |
| Sep 24, 2020 | -104.75 |
| Sep 23, 2020 | -103.81 |
| Sep 22, 2020 | -108.86 |
| Sep 21, 2020 | -113.43 |
| Sep 18, 2020 | -119.27 |
| Sep 17, 2020 | -111.85 |
| Sep 16, 2020 | -111.06 |
| Sep 15, 2020 | -109.33 |
| Sep 14, 2020 | -106.65 |
| Sep 11, 2020 | -104.60 |
| Sep 10, 2020 | -106.80 |
| Sep 9, 2020 | -107.12 |
| Sep 8, 2020 | -101.76 |
| Sep 4, 2020 | -108.70 |
| Sep 3, 2020 | -92.45 |
| Sep 2, 2020 | -101.76 |
| Sep 1, 2020 | -105.62 |
| Aug 31, 2020 | -114.54 |
| Aug 28, 2020 | -138.40 |
| Aug 27, 2020 | -140.27 |
| Aug 26, 2020 | -143.47 |
| Aug 25, 2020 | -138.58 |
| Aug 24, 2020 | -138.21 |
| Aug 21, 2020 | -144.97 |
| Aug 20, 2020 | -146.28 |
| Aug 19, 2020 | -146.09 |
| Aug 18, 2020 | -149.10 |
| Aug 17, 2020 | -141.02 |
| Aug 14, 2020 | -154.36 |
| Aug 13, 2020 | -159.24 |
| Aug 12, 2020 | -171.26 |
| Aug 11, 2020 | -160.93 |
| Aug 10, 2020 | -158.68 |
| Aug 7, 2020 | -165.44 |
| Aug 6, 2020 | -166.56 |
| Aug 5, 2020 | -166.37 |
| Aug 4, 2020 | -168.63 |
| Aug 3, 2020 | -173.70 |
| Jul 31, 2020 | -171.07 |
| Jul 30, 2020 | -175.39 |
| Jul 29, 2020 | -167.50 |
| Jul 28, 2020 | -162.81 |
| Jul 27, 2020 | -171.63 |
| Jul 24, 2020 | -177.83 |
| Jul 23, 2020 | -178.58 |
| Jul 22, 2020 | -192.10 |
| Jul 21, 2020 | -171.07 |
| Jul 20, 2020 | -226.09 |
| Jul 17, 2020 | -205.81 |
| Jul 16, 2020 | -212.38 |
| Jul 15, 2020 | -179.52 |
| Jul 14, 2020 | -163.37 |
| Jul 13, 2020 | -163.37 |
| Jul 10, 2020 | -167.50 |
| Jul 9, 2020 | -163.18 |
| Jul 8, 2020 | -155.30 |
| Jul 7, 2020 | -150.98 |
| Jul 6, 2020 | -146.47 |
| Jul 2, 2020 | -157.36 |
| Jul 1, 2020 | -153.04 |
| Jun 30, 2020 | -136.14 |
| Jun 29, 2020 | -140.65 |
| Jun 26, 2020 | -138.40 |
| Jun 25, 2020 | -144.03 |
| Jun 24, 2020 | -142.34 |
| Jun 23, 2020 | -129.38 |
| Jun 22, 2020 | -137.83 |
| Jun 19, 2020 | -113.80 |
| Jun 18, 2020 | -106.10 |
| Jun 17, 2020 | -109.66 |
| Jun 16, 2020 | -113.98 |
| Jun 15, 2020 | -102.53 |
| Jun 12, 2020 | -100.46 |
| Jun 11, 2020 | -99.90 |
| Jun 10, 2020 | -108.35 |
| Jun 9, 2020 | -115.11 |
| Jun 8, 2020 | -97.08 |
| Jun 5, 2020 | -100.46 |
| Jun 4, 2020 | -101.97 |
| Jun 3, 2020 | -113.61 |
| Jun 2, 2020 | -116.99 |
| Jun 1, 2020 | -119.24 |
| May 29, 2020 | -277.22 |
| May 28, 2020 | -277.65 |
| May 27, 2020 | -283.65 |
| May 26, 2020 | -283.22 |
| May 22, 2020 | -284.08 |
| May 21, 2020 | -293.07 |
| May 20, 2020 | -298.22 |
| May 19, 2020 | -313.64 |
| May 18, 2020 | -315.78 |
| May 15, 2020 | -317.07 |
| May 14, 2020 | -324.35 |
| May 13, 2020 | -303.36 |
| May 12, 2020 | -330.78 |
| May 11, 2020 | -317.50 |
| May 8, 2020 | -308.50 |
| May 7, 2020 | -319.64 |
| May 6, 2020 | -280.65 |
| May 5, 2020 | -292.65 |
| May 4, 2020 | -298.22 |
| May 1, 2020 | -313.64 |
| Apr 30, 2020 | -321.78 |
| Apr 29, 2020 | -325.64 |
| Apr 28, 2020 | -334.64 |
| Apr 27, 2020 | -336.35 |
| Apr 24, 2020 | -346.63 |
| Apr 23, 2020 | -335.49 |
| Apr 22, 2020 | -335.49 |
| Apr 21, 2020 | -344.92 |
| Apr 20, 2020 | -346.63 |
| Apr 17, 2020 | -350.92 |
| Apr 16, 2020 | -380.91 |
| Apr 15, 2020 | -350.49 |
| Apr 14, 2020 | -360.77 |
| Apr 13, 2020 | -383.48 |
| Apr 9, 2020 | -319.64 |
| Apr 8, 2020 | -305.50 |
| Apr 7, 2020 | -312.36 |
| Apr 6, 2020 | -297.36 |
| Apr 3, 2020 | -282.79 |
| Apr 2, 2020 | -302.93 |
| Apr 1, 2020 | -299.93 |
| Mar 31, 2020 | -306.36 |
| Mar 30, 2020 | -308.50 |
| Mar 27, 2020 | -298.22 |
| Mar 26, 2020 | -281.93 |
| Mar 25, 2020 | -297.79 |
| Mar 24, 2020 | -311.50 |
| Mar 23, 2020 | -377.05 |
| Mar 20, 2020 | -306.36 |
| Mar 19, 2020 | -685.55 |
| Mar 18, 2020 | -441.33 |
| Mar 17, 2020 | -101.55 |
| Mar 16, 2020 | -103.69 |
| Mar 13, 2020 | -109.26 |
| Mar 12, 2020 | -108.83 |
| Mar 11, 2020 | -123.40 |
| Mar 10, 2020 | -121.26 |
| Mar 9, 2020 | -130.68 |
| Mar 6, 2020 | -138.82 |
| Mar 5, 2020 | -141.86 |
| Mar 4, 2020 | -131.11 |
| Mar 3, 2020 | -125.14 |
| Mar 2, 2020 | -129.40 |
| Feb 28, 2020 | -131.92 |
| Feb 27, 2020 | -130.78 |
| Feb 26, 2020 | -128.42 |
| Feb 25, 2020 | -129.24 |
| Feb 24, 2020 | -128.89 |
| Feb 21, 2020 | -129.83 |
| Feb 20, 2020 | -127.01 |
| Feb 19, 2020 | -132.66 |
| Feb 18, 2020 | -132.18 |
| Feb 14, 2020 | -132.66 |
| Feb 13, 2020 | -130.31 |
| Feb 12, 2020 | -145.12 |
| Feb 11, 2020 | -143.95 |
| Feb 10, 2020 | -144.42 |
| Feb 7, 2020 | -144.43 |
| Feb 6, 2020 | -144.42 |
| Feb 5, 2020 | -145.83 |
| Feb 4, 2020 | -143.71 |
| Feb 3, 2020 | -143.48 |
| Jan 31, 2020 | -143.48 |
| Jan 30, 2020 | -143.47 |
| Jan 29, 2020 | -142.68 |
| Jan 28, 2020 | -142.54 |
| Jan 27, 2020 | -142.07 |
| Jan 24, 2020 | -141.60 |
| Jan 23, 2020 | -141.82 |
| Jan 22, 2020 | -142.07 |
| Jan 21, 2020 | -140.65 |
| Jan 17, 2020 | -139.71 |
| Jan 16, 2020 | -138.77 |
| Jan 15, 2020 | -133.13 |
| Jan 14, 2020 | -140.65 |
| Jan 13, 2020 | -144.41 |
| Jan 10, 2020 | -140.65 |
| Jan 9, 2020 | -144.42 |
| Jan 8, 2020 | -140.42 |
| Jan 7, 2020 | -143.48 |
| Jan 6, 2020 | -140.13 |
| Jan 3, 2020 | -132.19 |
| Jan 2, 2020 | -136.89 |
| Dec 31, 2019 | -142.25 |
| Dec 30, 2019 | -135.01 |
| Dec 27, 2019 | -127.01 |
| Dec 26, 2019 | -139.71 |
| Dec 24, 2019 | -140.65 |
| Dec 23, 2019 | -136.89 |
| Dec 20, 2019 | -141.12 |
| Dec 19, 2019 | -132.19 |
| Dec 18, 2019 | -129.36 |
| Dec 17, 2019 | -127.01 |
| Dec 16, 2019 | -129.35 |
| Dec 13, 2019 | -126.07 |
| Dec 12, 2019 | -125.60 |
| Dec 11, 2019 | -126.07 |
| Dec 10, 2019 | -125.74 |
| Dec 9, 2019 | -131.95 |
| Dec 6, 2019 | -134.07 |
| Dec 5, 2019 | -138.77 |
| Dec 4, 2019 | -138.77 |
| Dec 3, 2019 | -142.54 |
| Dec 2, 2019 | -141.11 |
| Nov 29, 2019 | -150.84 |
| Nov 27, 2019 | -150.84 |
| Nov 26, 2019 | -150.54 |
| Nov 25, 2019 | -148.36 |
| Nov 22, 2019 | -149.34 |
| Nov 21, 2019 | -144.85 |
| Nov 20, 2019 | -145.85 |
| Nov 19, 2019 | -152.34 |
| Nov 18, 2019 | -146.35 |
| Nov 15, 2019 | -148.34 |
| Nov 14, 2019 | -151.34 |
| Nov 13, 2019 | -152.11 |
| Nov 12, 2019 | -151.34 |
| Nov 11, 2019 | -152.84 |
| Nov 8, 2019 | -151.34 |
| Nov 7, 2019 | -147.34 |
| Nov 6, 2019 | -154.34 |
| Nov 5, 2019 | -153.34 |
| Nov 4, 2019 | -152.84 |
| Nov 1, 2019 | -154.84 |
| Oct 31, 2019 | -155.34 |
| Oct 30, 2019 | -153.84 |
| Oct 29, 2019 | -150.84 |
| Oct 28, 2019 | -155.34 |
| Oct 25, 2019 | -159.33 |
| Oct 24, 2019 | -156.85 |
| Oct 23, 2019 | -157.33 |
| Oct 22, 2019 | -159.78 |
| Oct 21, 2019 | -159.33 |
| Oct 18, 2019 | -157.83 |
| Oct 17, 2019 | -158.58 |
| Oct 16, 2019 | -164.83 |
| Oct 15, 2019 | -150.21 |
| Oct 14, 2019 | -150.34 |
| Oct 11, 2019 | -147.84 |
| Oct 10, 2019 | -147.34 |
| Oct 9, 2019 | -154.84 |
| Oct 8, 2019 | -158.33 |
| Oct 7, 2019 | -157.33 |
| Oct 4, 2019 | -159.83 |
| Oct 3, 2019 | -153.34 |
| Oct 2, 2019 | -152.34 |
| Oct 1, 2019 | -157.33 |
| Sep 30, 2019 | -162.33 |
| Sep 27, 2019 | -153.84 |
| Sep 26, 2019 | -157.90 |
| Sep 25, 2019 | -153.34 |
| Sep 24, 2019 | -153.84 |
| Sep 23, 2019 | -158.89 |
| Sep 20, 2019 | -157.33 |
| Sep 19, 2019 | -156.33 |
| Sep 18, 2019 | -159.33 |
| Sep 17, 2019 | -158.33 |
| Sep 16, 2019 | -160.83 |
| Sep 13, 2019 | -154.84 |
| Sep 12, 2019 | -152.34 |
| Sep 11, 2019 | -143.60 |
| Sep 10, 2019 | -149.34 |
| Sep 9, 2019 | -145.35 |
| Sep 6, 2019 | -153.34 |
| Sep 5, 2019 | -154.34 |
| Sep 4, 2019 | -154.34 |
| Sep 3, 2019 | -150.34 |
| Aug 30, 2019 | -88.62 |
| Aug 29, 2019 | -86.74 |
| Aug 28, 2019 | -91.14 |
| Aug 27, 2019 | -82.34 |
| Aug 26, 2019 | -88.47 |
| Aug 23, 2019 | -89.57 |
| Aug 22, 2019 | -91.77 |
| Aug 21, 2019 | -91.14 |
| Aug 20, 2019 | -91.45 |
| Aug 19, 2019 | -98.05 |
| Aug 16, 2019 | -100.56 |
| Aug 15, 2019 | -98.99 |
| Aug 14, 2019 | -94.28 |
| Aug 13, 2019 | -107.79 |
| Aug 12, 2019 | -107.31 |
| Aug 9, 2019 | -108.74 |
| Aug 8, 2019 | -106.23 |
| Aug 7, 2019 | -104.02 |
| Aug 6, 2019 | -104.34 |
| Aug 5, 2019 | -100.56 |
| Aug 2, 2019 | -109.05 |
| Aug 1, 2019 | -109.99 |
| Jul 31, 2019 | -110.94 |
| Jul 30, 2019 | -109.36 |
| Jul 29, 2019 | -97.11 |
| Jul 26, 2019 | -93.96 |
| Jul 25, 2019 | -96.16 |
| Jul 24, 2019 | -94.91 |
| Jul 23, 2019 | -93.96 |
| Jul 22, 2019 | -89.71 |
| Jul 19, 2019 | -93.65 |
| Jul 18, 2019 | -90.51 |
| Jul 17, 2019 | -91.14 |
| Jul 16, 2019 | -88.62 |
| Jul 15, 2019 | -87.99 |
| Jul 12, 2019 | -89.88 |
| Jul 11, 2019 | -94.59 |
| Jul 10, 2019 | -82.96 |
| Jul 9, 2019 | -81.39 |
| Jul 8, 2019 | -85.48 |
| Jul 5, 2019 | -84.55 |
| Jul 3, 2019 | -84.07 |
| Jul 2, 2019 | -82.34 |
| Jul 1, 2019 | -83.07 |
| Jun 28, 2019 | -81.71 |
| Jun 27, 2019 | -80.14 |
| Jun 26, 2019 | -80.14 |
| Jun 25, 2019 | -79.19 |
| Jun 24, 2019 | -77.62 |
| Jun 21, 2019 | -74.17 |
| Jun 20, 2019 | -73.85 |
| Jun 19, 2019 | -76.99 |
| Jun 18, 2019 | -70.49 |
| Jun 17, 2019 | -69.45 |
| Jun 14, 2019 | -73.69 |
| Jun 13, 2019 | -73.22 |
| Jun 12, 2019 | -76.68 |
| Jun 11, 2019 | -75.57 |
| Jun 10, 2019 | -78.13 |
| Jun 7, 2019 | -81.08 |
| Jun 6, 2019 | -78.57 |
| Jun 5, 2019 | -74.48 |
| Jun 4, 2019 | -68.98 |
| Jun 3, 2019 | -71.34 |
| May 31, 2019 | -70.71 |
| May 30, 2019 | -97.60 |
| May 29, 2019 | -96.37 |
| May 28, 2019 | -98.88 |
| May 24, 2019 | -103.57 |
| May 23, 2019 | -103.99 |
| May 22, 2019 | -100.16 |
| May 21, 2019 | -99.31 |
| May 20, 2019 | -95.26 |
| May 17, 2019 | -101.01 |
| May 16, 2019 | -95.89 |
| May 15, 2019 | -95.56 |
| May 14, 2019 | -97.00 |
| May 13, 2019 | -98.02 |
| May 10, 2019 | -101.01 |
| May 9, 2019 | -96.32 |
| May 8, 2019 | -98.02 |
| May 7, 2019 | -98.02 |
| May 6, 2019 | -98.45 |
| May 3, 2019 | -100.85 |
| May 2, 2019 | -100.02 |
| May 1, 2019 | -99.73 |
| Apr 30, 2019 | -98.45 |
| Apr 29, 2019 | -99.30 |
| Apr 26, 2019 | -103.14 |
| Apr 25, 2019 | -106.68 |
| Apr 24, 2019 | -103.14 |
| Apr 23, 2019 | -102.28 |
| Apr 22, 2019 | -101.43 |
| Apr 18, 2019 | -103.99 |
| Apr 17, 2019 | -102.29 |
| Apr 16, 2019 | -104.84 |
| Apr 15, 2019 | -109.32 |
| Apr 12, 2019 | -112.94 |
| Apr 11, 2019 | -111.97 |
| Apr 10, 2019 | -108.68 |
| Apr 9, 2019 | -112.52 |
| Apr 8, 2019 | -115.07 |
| Apr 5, 2019 | -106.97 |
| Apr 4, 2019 | -105.07 |
| Apr 3, 2019 | -106.12 |
| Apr 2, 2019 | -106.97 |
| Apr 1, 2019 | -107.40 |
| Mar 29, 2019 | -106.12 |
| Mar 28, 2019 | -107.40 |
| Mar 27, 2019 | -106.97 |
| Mar 26, 2019 | -112.73 |
| Mar 25, 2019 | -104.85 |
| Mar 22, 2019 | -107.28 |
| Mar 21, 2019 | -112.94 |
| Mar 20, 2019 | -107.51 |
| Mar 19, 2019 | -105.70 |
| Mar 18, 2019 | -105.27 |
| Mar 15, 2019 | -106.97 |
| Mar 14, 2019 | -101.86 |
| Mar 13, 2019 | -109.53 |
| Mar 12, 2019 | -110.81 |
| Mar 11, 2019 | -109.96 |
| Mar 8, 2019 | -111.24 |
| Mar 7, 2019 | -105.27 |
| Mar 6, 2019 | -115.92 |
| Mar 5, 2019 | -113.37 |
| Mar 4, 2019 | -121.47 |
| Mar 1, 2019 | -115.78 |
| Feb 27, 2019 | -99.42 |
| Feb 26, 2019 | -101.14 |
| Feb 25, 2019 | -100.53 |
| Feb 22, 2019 | -94.51 |
| Feb 21, 2019 | -94.47 |
| Feb 20, 2019 | -88.92 |
| Feb 19, 2019 | -92.62 |
| Feb 15, 2019 | -93.73 |
| Feb 14, 2019 | -95.21 |
| Feb 13, 2019 | -89.29 |
| Feb 12, 2019 | -89.29 |
| Feb 11, 2019 | -88.18 |
| Feb 8, 2019 | -97.07 |
| Feb 7, 2019 | -87.81 |
| Feb 6, 2019 | -90.77 |
| Feb 5, 2019 | -86.69 |
| Feb 4, 2019 | -85.30 |
| Jan 31, 2019 | -93.66 |
| Jan 30, 2019 | -91.22 |
| Jan 29, 2019 | -94.78 |
| Jan 28, 2019 | -98.84 |
| Jan 25, 2019 | -94.10 |
| Jan 24, 2019 | -92.99 |
| Jan 23, 2019 | -94.10 |
| Jan 22, 2019 | -92.25 |
| Jan 18, 2019 | -88.92 |
| Jan 17, 2019 | -90.77 |
| Jan 16, 2019 | -80.40 |
| Jan 15, 2019 | -76.87 |
| Jan 14, 2019 | -77.80 |
| Jan 11, 2019 | -75.58 |
| Jan 10, 2019 | -82.62 |
| Jan 9, 2019 | -72.99 |
| Jan 8, 2019 | -72.99 |
| Jan 7, 2019 | -71.87 |
| Jan 4, 2019 | -72.65 |
| Jan 3, 2019 | -70.99 |
| Jan 2, 2019 | -71.87 |
| Dec 31, 2018 | -62.98 |
| Dec 28, 2018 | -66.32 |
| Dec 27, 2018 | -67.80 |
| Dec 26, 2018 | -73.73 |
| Dec 24, 2018 | -76.32 |
| Dec 21, 2018 | -74.84 |
| Dec 20, 2018 | -83.36 |
| Dec 19, 2018 | -88.55 |
| Dec 18, 2018 | -90.03 |
| Dec 17, 2018 | -91.51 |
| Dec 14, 2018 | -96.33 |
| Dec 13, 2018 | -96.70 |
| Dec 12, 2018 | -90.03 |
| Dec 11, 2018 | -93.33 |
| Dec 10, 2018 | -92.25 |
| Dec 7, 2018 | -96.83 |
| Dec 6, 2018 | -100.03 |
| Dec 4, 2018 | -104.48 |
| Dec 3, 2018 | -104.48 |
| Nov 30, 2018 | -104.11 |
| Nov 29, 2018 | -105.06 |
| Nov 28, 2018 | -107.09 |
| Nov 27, 2018 | -106.73 |
| Nov 26, 2018 | -107.46 |
| Nov 23, 2018 | -103.80 |
| Nov 21, 2018 | -108.64 |
| Nov 20, 2018 | -107.46 |
| Nov 19, 2018 | -107.46 |
| Nov 16, 2018 | -107.82 |
| Nov 15, 2018 | -107.09 |
| Nov 14, 2018 | -107.73 |
| Nov 13, 2018 | -106.00 |
| Nov 12, 2018 | -102.34 |
| Nov 9, 2018 | -111.84 |
| Nov 8, 2018 | -103.44 |
| Nov 7, 2018 | -104.47 |
| Nov 6, 2018 | -94.67 |
| Nov 5, 2018 | -97.22 |
| Nov 2, 2018 | -96.86 |
| Nov 1, 2018 | -99.78 |
| Oct 31, 2018 | -101.61 |
| Oct 30, 2018 | -101.24 |
| Oct 29, 2018 | -99.42 |
| Oct 26, 2018 | -108.31 |
| Oct 25, 2018 | -99.05 |
| Oct 24, 2018 | -102.34 |
| Oct 23, 2018 | -106.21 |
| Oct 22, 2018 | -118.79 |
| Oct 19, 2018 | -109.29 |
| Oct 18, 2018 | -105.63 |
| Oct 17, 2018 | -108.55 |
| Oct 16, 2018 | -111.25 |
| Oct 15, 2018 | -124.27 |
| Oct 12, 2018 | -123.91 |
| Oct 11, 2018 | -123.54 |
| Oct 10, 2018 | -124.64 |
| Oct 9, 2018 | -129.02 |
| Oct 8, 2018 | -129.39 |
| Oct 4, 2018 | -130.49 |
| Oct 3, 2018 | -128.29 |
| Oct 2, 2018 | -129.75 |
| Oct 1, 2018 | -130.85 |
| Sep 28, 2018 | -130.85 |
| Sep 25, 2018 | -132.31 |
| Sep 24, 2018 | -130.49 |
| Sep 21, 2018 | -127.93 |
| Sep 20, 2018 | -122.44 |
| Sep 19, 2018 | -123.17 |
| Sep 18, 2018 | -123.91 |
| Sep 17, 2018 | -124.64 |
| Sep 14, 2018 | -126.46 |
| Sep 13, 2018 | -128.66 |
| Sep 12, 2018 | -130.12 |
| Sep 11, 2018 | -132.31 |
| Sep 10, 2018 | -130.12 |
| Sep 7, 2018 | -131.05 |
| Sep 6, 2018 | -130.32 |
| Sep 5, 2018 | -130.12 |
| Sep 4, 2018 | -130.72 |
| Aug 31, 2018 | -131.66 |
| Aug 30, 2018 | -186.57 |
| Aug 29, 2018 | -199.06 |
| Aug 28, 2018 | -194.45 |
| Aug 27, 2018 | -199.71 |
| Aug 24, 2018 | -197.08 |
| Aug 23, 2018 | -195.07 |
| Aug 22, 2018 | -193.31 |
| Aug 21, 2018 | -192.35 |
| Aug 20, 2018 | -192.87 |
| Aug 17, 2018 | -190.25 |
| Aug 16, 2018 | -200.76 |
| Aug 15, 2018 | -197.08 |
| Aug 14, 2018 | -201.28 |
| Aug 13, 2018 | -199.18 |
| Aug 10, 2018 | -199.18 |
| Aug 9, 2018 | -198.65 |
| Aug 8, 2018 | -197.60 |
| Aug 7, 2018 | -197.43 |
| Aug 6, 2018 | -194.45 |
| Aug 3, 2018 | -201.55 |
| Aug 2, 2018 | -201.77 |
| Aug 1, 2018 | -192.35 |
| Jul 31, 2018 | -190.77 |
| Jul 30, 2018 | -194.45 |
| Jul 27, 2018 | -197.87 |
| Jul 26, 2018 | -203.38 |
| Jul 25, 2018 | -202.21 |
| Jul 24, 2018 | -197.08 |
| Jul 23, 2018 | -201.29 |
| Jul 20, 2018 | -208.64 |
| Jul 19, 2018 | -209.17 |
| Jul 18, 2018 | -210.22 |
| Jul 17, 2018 | -213.37 |
| Jul 16, 2018 | -215.22 |
| Jul 13, 2018 | -217.57 |
| Jul 12, 2018 | -217.27 |
| Jul 11, 2018 | -212.32 |
| Jul 10, 2018 | -211.27 |
| Jul 9, 2018 | -213.37 |
| Jul 6, 2018 | -212.84 |
| Jul 5, 2018 | -210.22 |
| Jul 3, 2018 | -209.17 |
| Jul 2, 2018 | -208.11 |
| Jun 29, 2018 | -204.44 |
| Jun 28, 2018 | -203.91 |
| Jun 27, 2018 | -204.96 |
| Jun 26, 2018 | -200.76 |
| Jun 25, 2018 | -207.06 |
| Jun 22, 2018 | -202.86 |
| Jun 21, 2018 | -198.60 |
| Jun 20, 2018 | -198.46 |
| Jun 19, 2018 | -194.45 |
| Jun 18, 2018 | -195.50 |
| Jun 15, 2018 | -190.77 |
| Jun 14, 2018 | -190.44 |
| Jun 13, 2018 | -194.45 |
| Jun 12, 2018 | -196.03 |
| Jun 11, 2018 | -201.28 |
| Jun 8, 2018 | -189.19 |
| Jun 7, 2018 | -196.03 |
| Jun 6, 2018 | -200.76 |
| Jun 5, 2018 | -207.59 |
| Jun 4, 2018 | -207.59 |
| Jun 1, 2018 | -221.25 |
| May 31, 2018 | -213.90 |
| May 30, 2018 | -209.54 |
| May 29, 2018 | -206.83 |
| May 25, 2018 | -207.91 |
| May 24, 2018 | -202.50 |
| May 23, 2018 | -199.79 |
| May 22, 2018 | -200.33 |
| May 21, 2018 | -198.71 |
| May 18, 2018 | -199.79 |
| May 17, 2018 | -198.71 |
| May 16, 2018 | -194.38 |
| May 15, 2018 | -186.80 |
| May 14, 2018 | -191.67 |
| May 11, 2018 | -194.92 |
| May 10, 2018 | -196.54 |
| May 9, 2018 | -196.54 |
| May 8, 2018 | -191.13 |
| May 7, 2018 | -184.63 |
| May 4, 2018 | -200.33 |
| May 3, 2018 | -187.34 |
| May 2, 2018 | -187.88 |
| May 1, 2018 | -192.75 |
| Apr 30, 2018 | -192.75 |
| Apr 27, 2018 | -199.79 |
| Apr 26, 2018 | -193.83 |
| Apr 25, 2018 | -193.29 |
| Apr 24, 2018 | -192.21 |
| Apr 23, 2018 | -206.83 |
| Apr 20, 2018 | -216.03 |
| Apr 19, 2018 | -219.28 |
| Apr 18, 2018 | -216.58 |
| Apr 17, 2018 | -220.37 |
| Apr 16, 2018 | -214.95 |
| Apr 13, 2018 | -216.58 |
| Apr 12, 2018 | -213.33 |
| Apr 11, 2018 | -216.58 |
| Apr 10, 2018 | -224.70 |
| Apr 9, 2018 | -224.70 |
| Apr 6, 2018 | -224.70 |
| Apr 5, 2018 | -225.24 |
| Apr 4, 2018 | -219.28 |
| Apr 3, 2018 | -217.66 |
| Apr 2, 2018 | -218.74 |
| Mar 29, 2018 | -218.74 |
| Mar 28, 2018 | -223.61 |
| Mar 27, 2018 | -235.08 |
| Mar 26, 2018 | -227.95 |
| Mar 23, 2018 | -227.95 |
| Mar 22, 2018 | -227.95 |
| Mar 21, 2018 | -233.36 |
| Mar 20, 2018 | -237.69 |
| Mar 19, 2018 | -229.57 |
| Mar 16, 2018 | -226.32 |
| Mar 15, 2018 | -220.37 |
| Mar 14, 2018 | -223.61 |
| Mar 13, 2018 | -233.90 |
| Mar 12, 2018 | -233.36 |
| Mar 9, 2018 | -243.11 |
| Mar 8, 2018 | -237.91 |
| Mar 7, 2018 | -236.07 |
| Mar 6, 2018 | -253.39 |
| Mar 5, 2018 | -245.92 |
| Mar 2, 2018 | -238.23 |
| Mar 1, 2018 | -241.85 |
| Feb 28, 2018 | -245.81 |
| Feb 27, 2018 | -336.98 |
| Feb 26, 2018 | -346.04 |
| Feb 23, 2018 | -350.58 |
| Feb 22, 2018 | -341.51 |
| Feb 21, 2018 | -335.47 |
| Feb 20, 2018 | -325.72 |
| Feb 16, 2018 | -317.33 |
| Feb 15, 2018 | -321.87 |
| Feb 14, 2018 | -309.02 |
| Feb 13, 2018 | -302.22 |
| Feb 12, 2018 | -312.04 |
| Feb 9, 2018 | -294.67 |
| Feb 8, 2018 | -290.13 |
| Feb 7, 2018 | -299.20 |
| Feb 6, 2018 | -312.04 |
| Feb 5, 2018 | -297.69 |
| Feb 2, 2018 | -293.91 |
| Feb 1, 2018 | -312.04 |
| Jan 31, 2018 | -316.58 |
| Jan 30, 2018 | -318.09 |
| Jan 29, 2018 | -339.24 |
| Jan 26, 2018 | -324.13 |
| Jan 25, 2018 | -305.24 |
| Jan 24, 2018 | -317.33 |
| Jan 23, 2018 | -287.87 |
| Jan 22, 2018 | -294.67 |
| Jan 19, 2018 | -315.07 |
| Jan 18, 2018 | -321.87 |
| Jan 17, 2018 | -330.18 |
| Jan 16, 2018 | -340.75 |
| Jan 12, 2018 | -374.00 |
| Jan 11, 2018 | -387.60 |
| Jan 10, 2018 | -400.44 |
| Jan 9, 2018 | -332.44 |
| Jan 8, 2018 | -338.49 |
| Jan 5, 2018 | -335.46 |
| Jan 4, 2018 | -315.07 |
| Jan 3, 2018 | -301.47 |
| Jan 2, 2018 | -299.95 |
| Dec 29, 2017 | -282.58 |
| Dec 28, 2017 | -285.60 |
| Dec 27, 2017 | -284.09 |
| Dec 26, 2017 | -298.37 |
| Dec 22, 2017 | -310.53 |
| Dec 21, 2017 | -306.00 |
| Dec 20, 2017 | -305.24 |
| Dec 19, 2017 | -312.04 |
| Dec 18, 2017 | -334.71 |
| Dec 15, 2017 | -308.27 |
| Dec 14, 2017 | -308.19 |
| Dec 13, 2017 | -297.69 |
| Dec 12, 2017 | -294.68 |
| Dec 11, 2017 | -302.22 |
| Dec 8, 2017 | -275.02 |
| Dec 7, 2017 | -276.53 |
| Dec 6, 2017 | -284.09 |
| Dec 5, 2017 | -265.95 |
| Dec 4, 2017 | -251.59 |
| Dec 1, 2017 | -250.09 |
| Nov 30, 2017 | -259.91 |
| Nov 29, 2017 | -246.09 |
| Nov 28, 2017 | -245.31 |
| Nov 27, 2017 | -256.32 |
| Nov 24, 2017 | -268.11 |
| Nov 22, 2017 | -273.88 |
| Nov 21, 2017 | -279.90 |
| Nov 20, 2017 | -273.48 |
| Nov 17, 2017 | -281.48 |
| Nov 16, 2017 | -275.19 |
| Nov 15, 2017 | -270.47 |
| Nov 14, 2017 | -276.76 |
| Nov 13, 2017 | -267.32 |
| Nov 10, 2017 | -267.32 |
| Nov 9, 2017 | -269.68 |
| Nov 8, 2017 | -269.68 |
| Nov 7, 2017 | -274.40 |
| Nov 6, 2017 | -254.74 |
| Nov 3, 2017 | -262.61 |
| Nov 2, 2017 | -244.52 |
| Nov 1, 2017 | -230.15 |
| Oct 31, 2017 | -217.79 |
| Oct 30, 2017 | -217.79 |
| Oct 27, 2017 | -221.72 |
| Oct 26, 2017 | -220.15 |
| Oct 25, 2017 | -220.15 |
| Oct 24, 2017 | -220.83 |
| Oct 23, 2017 | -220.93 |
| Oct 20, 2017 | -222.54 |
| Oct 19, 2017 | -220.93 |
| Oct 18, 2017 | -217.00 |
| Oct 17, 2017 | -222.24 |
| Oct 16, 2017 | -220.93 |
| Oct 13, 2017 | -220.93 |
| Oct 12, 2017 | -220.93 |
| Oct 11, 2017 | -222.51 |
| Oct 10, 2017 | -221.56 |
| Oct 9, 2017 | -224.87 |
| Oct 6, 2017 | -227.22 |
| Oct 5, 2017 | -222.51 |
| Oct 4, 2017 | -224.08 |
| Oct 3, 2017 | -213.86 |
| Oct 2, 2017 | -224.87 |
| Sep 29, 2017 | -218.58 |
| Sep 28, 2017 | -210.71 |
| Sep 27, 2017 | -220.15 |
| Sep 26, 2017 | -220.15 |
| Sep 25, 2017 | -217.00 |
| Sep 22, 2017 | -221.72 |
| Sep 21, 2017 | -217.79 |
| Sep 20, 2017 | -217.79 |
| Sep 19, 2017 | -218.58 |
| Sep 18, 2017 | -218.58 |
| Sep 15, 2017 | -218.58 |
| Sep 14, 2017 | -226.44 |
| Sep 13, 2017 | -221.72 |
| Sep 12, 2017 | -228.01 |
| Sep 11, 2017 | -213.86 |
| Sep 8, 2017 | -212.29 |
| Sep 7, 2017 | -212.76 |
| Sep 6, 2017 | -210.71 |
| Sep 5, 2017 | -215.43 |
| Sep 1, 2017 | -209.53 |
| Aug 31, 2017 | -208.35 |
| Aug 30, 2017 | -220.09 |
| Aug 29, 2017 | -226.81 |
| Aug 28, 2017 | -218.41 |
| Aug 24, 2017 | -218.80 |
| Aug 23, 2017 | -219.25 |
| Aug 22, 2017 | -222.19 |
| Aug 21, 2017 | -225.13 |
| Aug 18, 2017 | -231.01 |
| Aug 17, 2017 | -224.29 |
| Aug 16, 2017 | -220.93 |
| Aug 15, 2017 | -231.01 |
| Aug 14, 2017 | -223.46 |
| Aug 11, 2017 | -228.49 |
| Aug 10, 2017 | -224.76 |
| Aug 9, 2017 | -220.09 |
| Aug 7, 2017 | -220.09 |
| Aug 4, 2017 | -235.21 |
| Aug 2, 2017 | -220.10 |
| Aug 1, 2017 | -233.37 |
| Jul 31, 2017 | -233.45 |
| Jul 28, 2017 | -226.81 |
| Jul 27, 2017 | -232.69 |
| Jul 26, 2017 | -225.41 |
| Jul 25, 2017 | -226.81 |
| Jul 24, 2017 | -229.57 |
| Jul 21, 2017 | -225.66 |
| Jul 20, 2017 | -220.09 |
| Jul 19, 2017 | -224.29 |
| Jul 18, 2017 | -223.98 |
| Jul 17, 2017 | -218.41 |
| Jul 14, 2017 | -225.03 |
| Jul 13, 2017 | -215.89 |
| Jul 12, 2017 | -218.45 |
| Jul 11, 2017 | -216.73 |
| Jul 10, 2017 | -237.72 |
| Jul 7, 2017 | -215.04 |
| Jul 6, 2017 | -222.28 |
| Jul 5, 2017 | -224.29 |
| Jul 3, 2017 | -227.86 |
| Jun 30, 2017 | -220.93 |
| Jun 29, 2017 | -223.45 |
| Jun 28, 2017 | -235.21 |
| Jun 27, 2017 | -213.36 |
| Jun 26, 2017 | -213.37 |
| Jun 23, 2017 | -209.89 |
| Jun 22, 2017 | -204.84 |
| Jun 21, 2017 | -214.21 |
| Jun 20, 2017 | -213.37 |
| Jun 19, 2017 | -203.29 |
| Jun 16, 2017 | -194.05 |
| Jun 15, 2017 | -204.97 |
| Jun 14, 2017 | -205.81 |
| Jun 13, 2017 | -215.05 |
| Jun 12, 2017 | -210.85 |
| Jun 9, 2017 | -206.65 |
| Jun 8, 2017 | -204.13 |
| Jun 7, 2017 | -211.69 |
| Jun 6, 2017 | -222.61 |
| Jun 5, 2017 | -211.69 |
| Jun 2, 2017 | -211.69 |
| Jun 1, 2017 | -202.45 |
| May 31, 2017 | -210.01 |
| May 30, 2017 | -357.29 |
| May 26, 2017 | -358.62 |
| May 25, 2017 | -367.52 |
| May 24, 2017 | -359.98 |
| May 23, 2017 | -373.62 |
| May 22, 2017 | -355.81 |
| May 19, 2017 | -358.62 |
| May 18, 2017 | -365.44 |
| May 17, 2017 | -353.54 |
| May 16, 2017 | -358.62 |
| May 15, 2017 | -354.53 |
| May 12, 2017 | -346.35 |
| May 11, 2017 | -344.98 |
| May 10, 2017 | -344.98 |
| May 9, 2017 | -353.30 |
| May 8, 2017 | -340.89 |
| May 5, 2017 | -346.35 |
| May 4, 2017 | -334.07 |
| May 3, 2017 | -344.98 |
| May 2, 2017 | -340.89 |
| May 1, 2017 | -339.53 |
| Apr 28, 2017 | -357.26 |
| Apr 27, 2017 | -349.07 |
| Apr 26, 2017 | -335.44 |
| Apr 25, 2017 | -325.89 |
| Apr 21, 2017 | -324.53 |
| Apr 20, 2017 | -319.08 |
| Apr 19, 2017 | -313.86 |
| Apr 18, 2017 | -308.17 |
| Apr 17, 2017 | -308.17 |
| Apr 13, 2017 | -317.71 |
| Apr 12, 2017 | -339.51 |
| Apr 11, 2017 | -312.26 |
| Apr 10, 2017 | -313.62 |
| Apr 7, 2017 | -299.99 |
| Apr 6, 2017 | -301.35 |
| Apr 5, 2017 | -289.08 |
| Apr 4, 2017 | -290.44 |
| Apr 3, 2017 | -304.08 |
| Mar 31, 2017 | -298.62 |
| Mar 30, 2017 | -269.99 |
| Mar 29, 2017 | -272.71 |
| Mar 28, 2017 | -271.35 |
| Mar 27, 2017 | -279.53 |
| Mar 24, 2017 | -272.71 |
| Mar 23, 2017 | -268.62 |
| Mar 22, 2017 | -271.35 |
| Mar 21, 2017 | -276.80 |
| Mar 20, 2017 | -283.62 |
| Mar 17, 2017 | -276.80 |
| Mar 16, 2017 | -275.44 |
| Mar 15, 2017 | -276.80 |
| Mar 14, 2017 | -298.62 |
| Mar 13, 2017 | -294.53 |
| Mar 10, 2017 | -297.26 |
| Mar 9, 2017 | -295.89 |
| Mar 8, 2017 | -308.17 |
| Mar 7, 2017 | -320.44 |
| Mar 6, 2017 | -312.26 |
| Mar 3, 2017 | -312.26 |
| Mar 2, 2017 | -314.98 |
| Mar 1, 2017 | -338.17 |
| Feb 28, 2017 | -335.44 |
| Feb 27, 2017 | -1,072.63 |
| Feb 24, 2017 | -1,068.39 |
| Feb 23, 2017 | -1,085.35 |
| Feb 22, 2017 | -1,076.87 |
| Feb 21, 2017 | -1,076.87 |
| Feb 17, 2017 | -1,089.59 |
| Feb 16, 2017 | -1,123.51 |
| Feb 15, 2017 | -1,059.92 |
| Feb 14, 2017 | -1,066.70 |
| Feb 13, 2017 | -1,064.15 |
| Feb 10, 2017 | -1,072.63 |
| Feb 9, 2017 | -1,070.57 |
| Feb 8, 2017 | -1,081.11 |
| Feb 7, 2017 | -1,123.51 |
| Feb 6, 2017 | -1,165.91 |
| Feb 3, 2017 | -1,119.27 |
| Feb 2, 2017 | -1,105.01 |
| Feb 1, 2017 | -1,098.07 |
| Jan 31, 2017 | -1,174.39 |
| Jan 30, 2017 | -1,119.32 |
| Jan 27, 2017 | -1,165.91 |
| Jan 26, 2017 | -1,195.58 |
| Jan 25, 2017 | -1,199.82 |
| Jan 24, 2017 | -1,030.24 |
| Jan 23, 2017 | -1,038.72 |
| Jan 20, 2017 | -1,089.59 |
| Jan 19, 2017 | -1,004.80 |
| Jan 18, 2017 | -983.60 |
| Jan 17, 2017 | -1,004.80 |
| Jan 13, 2017 | -975.12 |
| Jan 12, 2017 | -920.01 |
| Jan 11, 2017 | -936.97 |
| Jan 10, 2017 | -958.16 |
| Jan 9, 2017 | -1,038.72 |
| Jan 6, 2017 | -1,009.04 |
| Jan 5, 2017 | -911.53 |
| Jan 4, 2017 | -920.01 |
| Jan 3, 2017 | -915.77 |
| Dec 30, 2016 | -975.12 |
| Dec 29, 2016 | -992.08 |
| Dec 28, 2016 | -814.01 |
| Dec 27, 2016 | -911.53 |
| Dec 23, 2016 | -898.81 |
| Dec 22, 2016 | -915.77 |
| Dec 21, 2016 | -881.85 |
| Dec 20, 2016 | -920.01 |
| Dec 19, 2016 | -941.20 |
| Dec 16, 2016 | -979.36 |
| Dec 15, 2016 | -1,204.06 |
| Dec 14, 2016 | -1,233.74 |
| Dec 13, 2016 | -1,250.70 |
| Dec 12, 2016 | -1,267.66 |
| Dec 9, 2016 | -1,102.31 |
| Dec 8, 2016 | -1,144.71 |
| Dec 7, 2016 | -1,174.39 |
| Dec 6, 2016 | -1,174.39 |
| Dec 5, 2016 | -1,229.50 |
| Dec 2, 2016 | -894.57 |
| Dec 1, 2016 | -936.97 |
| Nov 30, 2016 | -894.57 |
| Nov 29, 2016 | -879.35 |
| Nov 28, 2016 | -822.00 |
| Nov 25, 2016 | -776.12 |
| Nov 23, 2016 | -837.29 |
| Nov 22, 2016 | -879.35 |
| Nov 21, 2016 | -802.88 |
| Nov 18, 2016 | -802.88 |
| Nov 17, 2016 | -795.24 |
| Nov 16, 2016 | -795.24 |
| Nov 15, 2016 | -802.88 |
| Nov 14, 2016 | -745.53 |
| Nov 11, 2016 | -718.77 |
| Nov 10, 2016 | -722.60 |
| Nov 9, 2016 | -714.95 |
| Nov 8, 2016 | -669.07 |
| Nov 7, 2016 | -730.24 |
| Nov 4, 2016 | -760.78 |
| Nov 3, 2016 | -768.47 |
| Nov 2, 2016 | -955.81 |
| Nov 1, 2016 | -936.65 |
| Oct 31, 2016 | -994.05 |
| Oct 28, 2016 | -955.81 |
| Oct 27, 2016 | -1,001.69 |
| Oct 26, 2016 | -1,047.57 |
| Oct 25, 2016 | -1,066.69 |
| Oct 24, 2016 | -1,047.57 |
| Oct 21, 2016 | -1,032.28 |
| Oct 20, 2016 | -1,005.52 |
| Oct 19, 2016 | -1,066.69 |
| Oct 18, 2016 | -1,001.69 |
| Oct 17, 2016 | -1,003.37 |
| Oct 14, 2016 | -1,032.28 |
| Oct 13, 2016 | -997.92 |
| Oct 12, 2016 | -1,028.46 |
| Oct 11, 2016 | -997.87 |
| Oct 10, 2016 | -1,016.99 |
| Oct 7, 2016 | -1,005.52 |
| Oct 6, 2016 | -1,005.52 |
| Oct 5, 2016 | -1,024.63 |
| Oct 4, 2016 | -1,043.75 |
| Oct 3, 2016 | -1,101.05 |
| Sep 30, 2016 | -997.87 |
| Sep 29, 2016 | -1,024.63 |
| Sep 28, 2016 | -1,066.69 |
| Sep 27, 2016 | -1,089.63 |
| Sep 26, 2016 | -1,081.98 |
| Sep 23, 2016 | -1,055.22 |
| Sep 22, 2016 | -1,059.04 |
| Sep 21, 2016 | -1,051.39 |
| Sep 20, 2016 | -1,051.39 |
| Sep 19, 2016 | -1,047.57 |
| Sep 16, 2016 | -978.75 |
| Sep 15, 2016 | -1,008.57 |
| Sep 14, 2016 | -1,005.52 |
| Sep 13, 2016 | -1,051.35 |
| Sep 12, 2016 | -1,036.10 |
| Sep 9, 2016 | -994.05 |
| Sep 8, 2016 | -994.05 |
| Sep 7, 2016 | -994.09 |
| Sep 6, 2016 | -1,032.28 |
| Sep 2, 2016 | -1,066.69 |
| Sep 1, 2016 | -1,062.86 |
| Aug 31, 2016 | -1,108.74 |
| Aug 30, 2016 | -584.87 |
| Aug 29, 2016 | -603.31 |
| Aug 26, 2016 | -648.40 |
| Aug 25, 2016 | -645.96 |
| Aug 24, 2016 | -631.74 |
| Aug 23, 2016 | -650.03 |
| Aug 22, 2016 | -658.15 |
| Aug 19, 2016 | -637.84 |
| Aug 18, 2016 | -637.84 |
| Aug 17, 2016 | -637.84 |
| Aug 16, 2016 | -637.84 |
| Aug 15, 2016 | -637.84 |
| Aug 12, 2016 | -609.40 |
| Aug 11, 2016 | -609.40 |
| Aug 10, 2016 | -574.87 |
| Aug 9, 2016 | -534.24 |
| Aug 8, 2016 | -534.24 |
| Aug 5, 2016 | -497.68 |
| Aug 4, 2016 | -479.39 |
| Aug 3, 2016 | -436.74 |
| Aug 2, 2016 | -428.61 |
| Aug 1, 2016 | -406.27 |
| Jul 29, 2016 | -373.77 |
| Jul 28, 2016 | -375.80 |
| Jul 27, 2016 | -385.95 |
| Jul 26, 2016 | -387.98 |
| Jul 25, 2016 | -406.27 |
| Jul 22, 2016 | -335.17 |
| Jul 19, 2016 | -340.65 |
| Jul 18, 2016 | -343.27 |
| Jul 15, 2016 | -308.76 |
| Jul 14, 2016 | -308.76 |
| Jul 13, 2016 | -308.76 |
| Jul 12, 2016 | -304.70 |
| Jul 11, 2016 | -308.76 |
| Jul 6, 2016 | -304.70 |
| Jul 5, 2016 | -304.70 |
| Jun 29, 2016 | -305.64 |
| Jun 28, 2016 | -308.76 |
| Jun 24, 2016 | -294.54 |
| Jun 23, 2016 | -286.42 |
| Jun 22, 2016 | -294.52 |
| Jun 21, 2016 | -308.76 |
| Jun 17, 2016 | -308.76 |
| Jun 16, 2016 | -308.76 |
| Jun 15, 2016 | -314.86 |
| Jun 14, 2016 | -308.76 |
| Jun 10, 2016 | -314.86 |
| Jun 8, 2016 | -316.89 |
| Jun 7, 2016 | -327.04 |
| Jun 6, 2016 | -325.01 |
| Jun 3, 2016 | -327.04 |
| Jun 2, 2016 | -345.30 |
| Jun 1, 2016 | -310.79 |
| May 31, 2016 | -325.01 |
| May 27, 2016 | -269.89 |
| May 26, 2016 | -309.42 |
| May 25, 2016 | -249.26 |
| May 24, 2016 | -264.47 |
| May 23, 2016 | -257.85 |
| May 19, 2016 | -257.85 |
| May 18, 2016 | -257.85 |
| May 17, 2016 | -257.85 |
| May 16, 2016 | -259.57 |
| May 12, 2016 | -258.24 |
| May 11, 2016 | -264.73 |
| May 10, 2016 | -266.45 |
| May 9, 2016 | -262.84 |
| May 6, 2016 | -271.61 |
| May 5, 2016 | -283.64 |
| May 4, 2016 | -271.61 |
| May 3, 2016 | -271.95 |
| May 2, 2016 | -271.61 |
| Apr 29, 2016 | -271.61 |
| Apr 28, 2016 | -268.17 |
| Apr 27, 2016 | -268.17 |
| Apr 26, 2016 | -271.61 |
| Apr 25, 2016 | -276.76 |
| Apr 21, 2016 | -276.76 |
| Apr 20, 2016 | -281.06 |
| Apr 19, 2016 | -273.07 |
| Apr 18, 2016 | -266.45 |
| Apr 15, 2016 | -264.73 |
| Apr 14, 2016 | -293.95 |
| Apr 13, 2016 | -245.80 |
| Apr 12, 2016 | -245.82 |
| Apr 11, 2016 | -240.66 |
| Apr 8, 2016 | -245.82 |
| Apr 7, 2016 | -247.54 |
| Apr 6, 2016 | -238.94 |
| Apr 5, 2016 | -238.94 |
| Apr 4, 2016 | -230.86 |
| Apr 1, 2016 | -202.97 |
| Mar 31, 2016 | -190.81 |
| Mar 30, 2016 | -208.17 |
| Mar 29, 2016 | -197.69 |
| Mar 28, 2016 | -206.28 |
| Mar 24, 2016 | -206.28 |
| Mar 22, 2016 | -221.75 |
| Mar 21, 2016 | -216.60 |
| Mar 18, 2016 | -206.28 |
| Mar 17, 2016 | -197.69 |
| Mar 16, 2016 | -195.97 |
| Mar 14, 2016 | -195.97 |
| Mar 10, 2016 | -194.25 |
| Mar 3, 2016 | -192.53 |
| Mar 2, 2016 | -192.53 |
| Mar 1, 2016 | -191.33 |
| Feb 29, 2016 | -189.78 |
| Feb 26, 2016 | -65.69 |
| Feb 22, 2016 | -65.98 |
| Feb 19, 2016 | -65.63 |
| Feb 18, 2016 | -66.79 |
| Feb 16, 2016 | -65.63 |
| Feb 12, 2016 | -66.79 |
| Feb 11, 2016 | -69.70 |
| Feb 8, 2016 | -71.44 |
| Feb 5, 2016 | -71.44 |
| Feb 4, 2016 | -71.44 |
| Feb 3, 2016 | -66.33 |
| Feb 1, 2016 | -70.28 |
| Jan 29, 2016 | -66.79 |
| Jan 28, 2016 | -62.73 |
| Jan 27, 2016 | -70.28 |
| Jan 26, 2016 | -63.89 |
| Jan 25, 2016 | -69.12 |
| Jan 22, 2016 | -72.02 |
| Jan 21, 2016 | -69.70 |
| Jan 20, 2016 | -63.89 |
| Jan 19, 2016 | -63.89 |
| Jan 15, 2016 | -72.60 |
| Jan 14, 2016 | -70.28 |
| Jan 13, 2016 | -73.18 |
| Jan 12, 2016 | -72.60 |
| Jan 11, 2016 | -75.50 |
| Jan 8, 2016 | -72.02 |
| Jan 6, 2016 | -63.89 |
| Jan 5, 2016 | -81.89 |
| Jan 4, 2016 | -75.50 |
| Dec 31, 2015 | -74.92 |
| Dec 30, 2015 | -74.34 |
| Dec 28, 2015 | -69.70 |
| Dec 24, 2015 | -69.12 |
| Dec 23, 2015 | -66.79 |
| Dec 22, 2015 | -66.79 |
| Dec 21, 2015 | -66.79 |
| Dec 18, 2015 | -63.89 |
| Dec 17, 2015 | -60.40 |
| Dec 16, 2015 | -60.40 |
| Dec 15, 2015 | -58.67 |
| Dec 14, 2015 | -58.66 |
| Dec 11, 2015 | -60.98 |
| Dec 10, 2015 | -62.73 |
| Dec 9, 2015 | -58.66 |
| Dec 8, 2015 | -57.50 |
| Dec 7, 2015 | -55.18 |
| Dec 4, 2015 | -54.60 |
| Dec 3, 2015 | -52.27 |
| Dec 2, 2015 | -49.37 |
| Dec 1, 2015 | -52.27 |
| Nov 25, 2015 | -72.09 |
| Nov 24, 2015 | -70.49 |
| Nov 23, 2015 | -70.49 |
| Nov 20, 2015 | -68.08 |
| Nov 19, 2015 | -66.48 |
| Nov 17, 2015 | -66.56 |
| Nov 16, 2015 | -66.56 |
| Nov 13, 2015 | -71.25 |
| Nov 12, 2015 | -64.89 |
| Nov 11, 2015 | -68.88 |
| Nov 10, 2015 | -65.68 |
| Nov 9, 2015 | -66.48 |
| Nov 6, 2015 | -71.25 |
| Nov 5, 2015 | -63.28 |
| Nov 3, 2015 | -69.69 |
| Nov 2, 2015 | -71.25 |
| Oct 30, 2015 | -69.29 |
| Oct 26, 2015 | -66.08 |
| Oct 22, 2015 | -69.29 |
| Oct 21, 2015 | -64.08 |
| Oct 20, 2015 | -64.08 |
| Oct 19, 2015 | -68.08 |
| Oct 16, 2015 | -72.09 |
| Oct 14, 2015 | -72.09 |
| Oct 13, 2015 | -76.06 |
| Oct 5, 2015 | -68.07 |
| Sep 30, 2015 | -68.08 |
| Sep 29, 2015 | -68.08 |
| Sep 23, 2015 | -61.69 |
| Sep 16, 2015 | -61.68 |
| Sep 11, 2015 | -68.08 |
| Sep 8, 2015 | -61.68 |
| Sep 1, 2015 | -61.68 |
| Aug 31, 2015 | -60.95 |
| Aug 26, 2015 | -139.43 |
| Aug 25, 2015 | -111.84 |
| Aug 24, 2015 | -112.93 |
| Aug 21, 2015 | -116.19 |
| Aug 14, 2015 | -130.75 |
| Aug 10, 2015 | -137.98 |
| Aug 7, 2015 | -120.55 |
| Aug 6, 2015 | -120.55 |
| Aug 5, 2015 | -120.55 |
| Aug 4, 2015 | -116.21 |
| Jul 30, 2015 | -108.93 |
| Jul 29, 2015 | -108.93 |
| Jul 27, 2015 | -108.93 |
| Jul 24, 2015 | -108.93 |
| Jul 23, 2015 | -112.13 |
| Jul 22, 2015 | -130.72 |
| Jul 21, 2015 | -145.24 |
| Jul 17, 2015 | -130.72 |
| Jul 16, 2015 | -130.72 |
| Jul 15, 2015 | -133.62 |
| Jul 13, 2015 | -145.24 |
| Jul 9, 2015 | -142.34 |
| Jul 8, 2015 | -133.64 |
| Jul 7, 2015 | -145.24 |
| Jul 6, 2015 | -145.24 |
| Jul 2, 2015 | -145.24 |
| Jun 29, 2015 | -145.24 |
| Jun 25, 2015 | -152.50 |
| Jun 24, 2015 | -146.69 |
| Jun 23, 2015 | -145.24 |
| Jun 22, 2015 | -145.24 |
| Jun 19, 2015 | -152.49 |
| Jun 18, 2015 | -151.05 |
| Jun 17, 2015 | -151.05 |
| Jun 16, 2015 | -151.07 |
| Jun 15, 2015 | -151.05 |
| Jun 11, 2015 | -156.86 |
| Jun 10, 2015 | -174.29 |
| Jun 9, 2015 | -164.12 |
| Jun 8, 2015 | -156.86 |
| Jun 5, 2015 | -168.48 |
| Jun 4, 2015 | -156.86 |
| Jun 3, 2015 | -145.24 |
| Jun 2, 2015 | -139.43 |
| Jun 1, 2015 | -136.53 |
| May 29, 2015 | -157.52 |
| May 28, 2015 | -147.38 |
| May 27, 2015 | -147.36 |
| May 26, 2015 | -147.36 |
| May 22, 2015 | -155.83 |
| May 21, 2015 | -143.97 |
| May 20, 2015 | -143.97 |
| May 19, 2015 | -143.97 |
| May 15, 2015 | -149.06 |
| May 14, 2015 | -152.44 |
| May 13, 2015 | -143.97 |
| May 12, 2015 | -145.67 |
| May 11, 2015 | -171.08 |
| May 8, 2015 | -143.97 |
| May 7, 2015 | -149.06 |
| May 6, 2015 | -143.97 |
| May 5, 2015 | -149.06 |
| May 1, 2015 | -149.06 |
| Apr 30, 2015 | -149.06 |
| Apr 28, 2015 | -149.06 |
| Apr 23, 2015 | -152.44 |
| Apr 22, 2015 | -149.06 |
| Apr 21, 2015 | -130.44 |
| Apr 17, 2015 | -160.89 |
| Apr 16, 2015 | -121.95 |
| Apr 15, 2015 | -127.01 |
| Apr 14, 2015 | -135.51 |
| Apr 9, 2015 | -133.81 |
| Apr 8, 2015 | -133.81 |
| Apr 6, 2015 | -125.38 |
| Apr 2, 2015 | -125.38 |
| Apr 1, 2015 | -128.73 |
| Mar 31, 2015 | -138.87 |
| Mar 27, 2015 | -133.85 |
| Mar 26, 2015 | -133.83 |
| Mar 25, 2015 | -152.44 |
| Mar 24, 2015 | -152.44 |
| Mar 23, 2015 | -160.91 |
| Mar 20, 2015 | -155.83 |
| Mar 19, 2015 | -143.97 |
| Mar 18, 2015 | -135.51 |
| Mar 12, 2015 | -128.73 |
| Mar 10, 2015 | -143.97 |
| Mar 9, 2015 | -143.97 |
| Mar 6, 2015 | -143.97 |
| Mar 5, 2015 | -152.44 |
| Mar 4, 2015 | -152.44 |
| Mar 2, 2015 | -152.44 |
| Feb 26, 2015 | -306,096.93 |
| Feb 24, 2015 | -343,007.54 |
| Feb 20, 2015 | -305,724.10 |
| Feb 19, 2015 | -305,724.10 |
| Feb 18, 2015 | -343,007.54 |
| Feb 13, 2015 | -343,007.54 |
| Feb 12, 2015 | -335,550.84 |
| Feb 10, 2015 | -343,007.54 |
| Feb 9, 2015 | -343,007.54 |
| Feb 6, 2015 | -339,325.80 |
| Feb 5, 2015 | -343,007.54 |
| Feb 4, 2015 | -346,735.88 |
| Feb 2, 2015 | -328,094.16 |
| Jan 28, 2015 | -346,735.88 |
| Jan 27, 2015 | -343,007.54 |
| Jan 26, 2015 | -328,094.16 |
| Jan 23, 2015 | -343,007.54 |
| Jan 22, 2015 | -346,735.88 |
| Jan 15, 2015 | -301,995.76 |
| Jan 14, 2015 | -301,995.76 |
| Jan 12, 2015 | -311,316.61 |
| Jan 9, 2015 | -309,499.04 |
| Jan 8, 2015 | -301,995.76 |
| Jan 7, 2015 | -305,724.10 |
| Jan 5, 2015 | -335,550.84 |
| Jan 2, 2015 | -305,724.10 |
| Dec 31, 2014 | -331,822.50 |
| Dec 30, 2014 | -301,995.76 |
| Dec 29, 2014 | -335,550.84 |
| Dec 26, 2014 | -335,550.84 |
| Dec 23, 2014 | -335,550.84 |
| Dec 19, 2014 | -335,550.84 |
| Dec 17, 2014 | -313,180.78 |
| Dec 12, 2014 | -309,452.44 |
| Dec 4, 2014 | -313,180.78 |
| Dec 3, 2014 | -313,180.78 |
| Dec 1, 2014 | -313,180.78 |
| Nov 26, 2014 | -120.88 |
| Nov 24, 2014 | -108.16 |
| Nov 21, 2014 | -127.24 |
| Nov 20, 2014 | -127.24 |
| Nov 19, 2014 | -127.24 |
| Nov 18, 2014 | -127.24 |
| Nov 17, 2014 | -127.24 |
| Nov 14, 2014 | -127.24 |
| Nov 12, 2014 | -111.98 |
| Nov 11, 2014 | -111.98 |
| Nov 10, 2014 | -110.70 |
| Nov 7, 2014 | -119.61 |
| Nov 6, 2014 | -119.61 |
| Nov 5, 2014 | -115.79 |
| Nov 4, 2014 | -117.07 |
| Nov 3, 2014 | -110.70 |
| Oct 31, 2014 | -119.61 |
| Oct 30, 2014 | -105.61 |
| Oct 29, 2014 | -120.87 |
| Oct 28, 2014 | -105.61 |
| Oct 27, 2014 | -123.43 |
| Oct 23, 2014 | -109.43 |
| Oct 22, 2014 | -108.16 |
| Oct 21, 2014 | -109.43 |
| Oct 20, 2014 | -108.16 |
| Oct 17, 2014 | -114.52 |
| Oct 16, 2014 | -109.43 |
| Oct 15, 2014 | -118.34 |
| Oct 14, 2014 | -119.61 |
| Oct 13, 2014 | -117.07 |
| Oct 10, 2014 | -114.52 |
| Oct 9, 2014 | -115.79 |
| Oct 8, 2014 | -115.79 |
| Oct 7, 2014 | -119.61 |
| Oct 2, 2014 | -101.80 |
| Sep 30, 2014 | -110.07 |
| Sep 29, 2014 | -111.98 |
| Sep 26, 2014 | -111.98 |
| Sep 25, 2014 | -106.89 |
| Sep 24, 2014 | -105.61 |
| Sep 23, 2014 | -105.61 |
| Sep 22, 2014 | -104.34 |
| Sep 18, 2014 | -105.61 |
| Sep 16, 2014 | -108.16 |
| Sep 15, 2014 | -99.89 |
| Sep 12, 2014 | -108.16 |
| Sep 11, 2014 | -101.80 |
| Sep 10, 2014 | -108.16 |
| Sep 8, 2014 | -108.16 |
| Sep 5, 2014 | -108.16 |
| Sep 4, 2014 | -113.25 |
| Sep 3, 2014 | -108.16 |
| Sep 2, 2014 | -109.43 |
| Aug 29, 2014 | -53.69 |
| Aug 28, 2014 | -50.74 |
| Aug 26, 2014 | -50.74 |
| Aug 25, 2014 | -50.74 |
| Aug 22, 2014 | -50.74 |
| Aug 21, 2014 | -54.28 |
| Aug 19, 2014 | -50.15 |
| Aug 18, 2014 | -52.51 |
| Aug 15, 2014 | -51.92 |
| Aug 14, 2014 | -51.92 |
| Aug 11, 2014 | -52.51 |
| Aug 7, 2014 | -51.92 |
| Aug 6, 2014 | -51.92 |
| Aug 5, 2014 | -47.79 |
| Aug 4, 2014 | -53.10 |
| Aug 1, 2014 | -48.97 |
| Jul 31, 2014 | -55.46 |
| Jul 30, 2014 | -51.92 |
| Jul 28, 2014 | -53.10 |
| Jul 24, 2014 | -53.10 |
| Jul 23, 2014 | -55.46 |
| Jul 22, 2014 | -53.10 |
| Jul 21, 2014 | -53.10 |
| Jul 17, 2014 | -55.46 |
| Jul 16, 2014 | -54.28 |
| Jul 15, 2014 | -51.92 |
| Jul 14, 2014 | -50.15 |
| Jul 11, 2014 | -53.10 |
| Jul 10, 2014 | -53.10 |
| Jul 9, 2014 | -55.46 |
| Jul 8, 2014 | -55.49 |
| Jul 7, 2014 | -55.46 |
| Jul 3, 2014 | -55.46 |
| Jul 2, 2014 | -56.64 |
| Jul 1, 2014 | -54.87 |
| Jun 30, 2014 | -54.28 |
| Jun 27, 2014 | -54.87 |
| Jun 26, 2014 | -56.05 |
| Jun 25, 2014 | -56.05 |
| Jun 24, 2014 | -54.87 |
| Jun 23, 2014 | -54.87 |
| Jun 20, 2014 | -53.10 |
| Jun 19, 2014 | -55.46 |
| Jun 18, 2014 | -53.69 |
| Jun 17, 2014 | -59.00 |
| Jun 16, 2014 | -60.77 |
| Jun 13, 2014 | -56.05 |
| Jun 12, 2014 | -57.82 |
| Jun 11, 2014 | -59.00 |
| Jun 10, 2014 | -57.82 |
| Jun 9, 2014 | -59.00 |
| Jun 6, 2014 | -53.69 |
| Jun 5, 2014 | -51.92 |
| Jun 4, 2014 | -53.10 |
| Jun 3, 2014 | -56.04 |
| Jun 2, 2014 | -53.10 |
| May 30, 2014 | -46.03 |
| May 29, 2014 | -45.22 |
| May 28, 2014 | -44.95 |
| May 27, 2014 | -46.03 |
| May 23, 2014 | -43.87 |
| May 22, 2014 | -46.03 |
| May 21, 2014 | -47.66 |
| May 20, 2014 | -48.74 |
| May 19, 2014 | -44.41 |
| May 16, 2014 | -44.95 |
| May 15, 2014 | -50.91 |
| May 14, 2014 | -47.12 |
| May 13, 2014 | -46.57 |
| May 12, 2014 | -46.57 |
| May 9, 2014 | -46.03 |
| May 8, 2014 | -49.82 |
| May 7, 2014 | -46.03 |
| May 6, 2014 | -47.39 |
| May 5, 2014 | -47.66 |
| May 2, 2014 | -50.91 |
| May 1, 2014 | -48.74 |
| Apr 30, 2014 | -49.28 |
| Apr 29, 2014 | -51.45 |
| Apr 28, 2014 | -48.74 |
| Apr 25, 2014 | -41.15 |
| Apr 24, 2014 | -42.55 |
| Apr 23, 2014 | -43.87 |
| Apr 22, 2014 | -43.87 |
| Apr 21, 2014 | -46.03 |
| Apr 17, 2014 | -46.03 |
| Apr 16, 2014 | -44.41 |
| Apr 15, 2014 | -43.32 |
| Apr 14, 2014 | -38.72 |
| Apr 11, 2014 | -38.45 |
| Apr 10, 2014 | -38.72 |
| Apr 9, 2014 | -37.97 |
| Apr 8, 2014 | -38.59 |
| Apr 7, 2014 | -39.53 |
| Apr 4, 2014 | -40.62 |
| Apr 3, 2014 | -40.08 |
| Apr 2, 2014 | -41.70 |
| Apr 1, 2014 | -41.16 |
| Mar 31, 2014 | -41.61 |
| Mar 28, 2014 | -40.62 |
| Mar 27, 2014 | -38.99 |
| Mar 26, 2014 | -38.45 |
| Mar 25, 2014 | -39.53 |
| Mar 24, 2014 | -41.16 |
| Mar 21, 2014 | -41.16 |
| Mar 19, 2014 | -40.62 |
| Mar 18, 2014 | -38.45 |
| Mar 17, 2014 | -38.99 |
| Mar 14, 2014 | -38.99 |
| Mar 12, 2014 | -40.62 |
| Mar 10, 2014 | -40.51 |
| Mar 7, 2014 | -41.16 |
| Mar 5, 2014 | -40.08 |
| Mar 4, 2014 | -40.62 |
| Mar 3, 2014 | -40.62 |
| Feb 28, 2014 | -39.53 |
| Feb 27, 2014 | 316.07 |
| Feb 26, 2014 | 356.75 |
| Feb 25, 2014 | 275.84 |
| Feb 20, 2014 | 286.87 |
| Feb 19, 2014 | 294.27 |
| Feb 14, 2014 | 294.23 |
| Feb 13, 2014 | 287.24 |
| Feb 10, 2014 | 294.23 |
| Feb 7, 2014 | 312.62 |
| Feb 6, 2014 | 312.62 |
| Feb 5, 2014 | 312.62 |
| Feb 4, 2014 | 325.49 |
| Feb 3, 2014 | 310.78 |
| Jan 31, 2014 | 331.01 |
| Jan 29, 2014 | 327.33 |
| Jan 28, 2014 | 327.33 |
| Jan 27, 2014 | 327.33 |
| Jan 24, 2014 | 327.33 |
| Jan 23, 2014 | 331.01 |
| Jan 22, 2014 | 312.62 |
| Jan 21, 2014 | 294.23 |
| Jan 15, 2014 | 331.01 |
| Jan 14, 2014 | 349.40 |
| Jan 13, 2014 | 331.01 |
| Jan 10, 2014 | 297.91 |
| Jan 8, 2014 | 286.87 |
| Jan 7, 2014 | 286.87 |
| Jan 6, 2014 | 285.03 |
| Jan 3, 2014 | 286.87 |
| Dec 31, 2013 | 286.87 |
| Dec 30, 2013 | 289.45 |
| Dec 26, 2013 | 290.55 |
| Dec 24, 2013 | 283.24 |
| Dec 23, 2013 | 294.23 |
| Dec 20, 2013 | 297.91 |
| Dec 17, 2013 | 283.19 |
| Dec 16, 2013 | 299.74 |
| Dec 11, 2013 | 305.26 |
| Dec 10, 2013 | 316.29 |
| Dec 9, 2013 | 316.29 |
| Dec 5, 2013 | 301.58 |
| Dec 4, 2013 | 301.58 |
| Dec 3, 2013 | 316.29 |
| Dec 2, 2013 | 301.68 |
| Nov 29, 2013 | 101.73 |
| Nov 25, 2013 | 101.13 |
| Nov 19, 2013 | 101.76 |
| Nov 18, 2013 | 101.13 |
| Nov 8, 2013 | 100.54 |
| Nov 7, 2013 | 111.18 |
| Nov 6, 2013 | 111.18 |
| Oct 31, 2013 | 111.90 |
| Oct 30, 2013 | 97.66 |
| Oct 29, 2013 | 97.54 |
| Oct 28, 2013 | 101.73 |
| Oct 24, 2013 | 113.69 |
| Oct 23, 2013 | 83.77 |
| Oct 22, 2013 | 84.97 |
| Oct 18, 2013 | 95.74 |
| Oct 17, 2013 | 90.96 |
| Oct 16, 2013 | 89.88 |
| Oct 15, 2013 | 108.91 |
| Oct 14, 2013 | 108.91 |
| Oct 10, 2013 | 110.10 |
| Oct 8, 2013 | 110.10 |
| Oct 7, 2013 | 113.69 |
| Oct 4, 2013 | 113.69 |
| Oct 3, 2013 | 114.89 |
| Oct 2, 2013 | 111.30 |
| Oct 1, 2013 | 113.69 |
| Sep 30, 2013 | 110.10 |
| Sep 27, 2013 | 113.69 |
| Sep 26, 2013 | 118.48 |
| Sep 25, 2013 | 113.69 |
| Sep 24, 2013 | 116.09 |
| Sep 23, 2013 | 115.25 |
| Sep 20, 2013 | 119.68 |
| Sep 19, 2013 | 108.91 |
| Sep 17, 2013 | 111.90 |
| Sep 16, 2013 | 108.92 |
| Sep 13, 2013 | 120.88 |
| Sep 12, 2013 | 108.92 |
| Sep 10, 2013 | 122.07 |
| Sep 9, 2013 | 122.07 |
| Sep 6, 2013 | 110.10 |
| Sep 5, 2013 | 118.36 |
| Sep 3, 2013 | 115.49 |
| Aug 30, 2013 | 44.49 |
| Aug 29, 2013 | 44.49 |
| Aug 28, 2013 | 47.95 |
| Aug 27, 2013 | 47.45 |
| Aug 26, 2013 | 47.45 |
| Aug 23, 2013 | 46.46 |
| Aug 22, 2013 | 47.44 |
| Aug 21, 2013 | 44.49 |
| Aug 20, 2013 | 44.49 |
| Aug 16, 2013 | 43.55 |
| Aug 15, 2013 | 46.46 |
| Aug 14, 2013 | 45.47 |
| Aug 13, 2013 | 47.45 |
| Aug 12, 2013 | 45.47 |
| Aug 9, 2013 | 44.98 |
| Aug 8, 2013 | 44.98 |
| Aug 7, 2013 | 44.49 |
| Aug 6, 2013 | 46.41 |
| Aug 5, 2013 | 43.00 |
| Aug 1, 2013 | 45.92 |
| Jul 31, 2013 | 42.22 |
| Jul 29, 2013 | 42.17 |
| Jul 26, 2013 | 43.99 |
| Jul 24, 2013 | 43.50 |
| Jul 23, 2013 | 43.01 |
| Jul 22, 2013 | 43.00 |
| Jul 18, 2013 | 43.00 |
| Jul 17, 2013 | 43.00 |
| Jul 16, 2013 | 44.49 |
| Jul 15, 2013 | 41.53 |
| Jul 12, 2013 | 42.51 |
| Jul 11, 2013 | 44.49 |
| Jul 10, 2013 | 41.17 |
| Jul 8, 2013 | 45.97 |
| Jul 3, 2013 | 46.41 |
| Jul 2, 2013 | 44.49 |
| Jul 1, 2013 | 41.03 |
| Jun 27, 2013 | 40.78 |
| Jun 25, 2013 | 41.03 |
| Jun 24, 2013 | 42.01 |
| Jun 21, 2013 | 42.51 |
| Jun 20, 2013 | 44.49 |
| Jun 19, 2013 | 44.49 |
| Jun 17, 2013 | 44.98 |
| Jun 14, 2013 | 44.49 |
| Jun 11, 2013 | 42.51 |
| Jun 7, 2013 | 42.51 |
| Jun 5, 2013 | 42.01 |
| Jun 4, 2013 | 42.01 |
| Jun 3, 2013 | 41.03 |
| May 31, 2013 | 43.99 |
| May 30, 2013 | 37.58 |
| May 29, 2013 | 39.79 |
| May 28, 2013 | 41.96 |
| May 24, 2013 | 42.00 |
| May 23, 2013 | 42.00 |
| May 22, 2013 | 43.28 |
| May 21, 2013 | 39.79 |
| May 17, 2013 | 44.21 |
| May 16, 2013 | 42.00 |
| May 15, 2013 | 40.23 |
| May 14, 2013 | 44.21 |
| May 9, 2013 | 44.21 |
| May 6, 2013 | 45.54 |
| May 3, 2013 | 44.88 |
| May 2, 2013 | 45.54 |
| May 1, 2013 | 45.54 |
| Apr 29, 2013 | 44.21 |
| Apr 26, 2013 | 44.66 |
| Apr 25, 2013 | 44.66 |
| Apr 24, 2013 | 45.10 |
| Apr 23, 2013 | 45.98 |
| Apr 22, 2013 | 46.42 |
| Apr 19, 2013 | 45.54 |
| Apr 18, 2013 | 45.54 |
| Apr 17, 2013 | 43.33 |
| Apr 16, 2013 | 41.56 |
| Apr 15, 2013 | 49.52 |
| Apr 12, 2013 | 50.40 |
| Apr 11, 2013 | 49.52 |
| Apr 10, 2013 | 48.63 |
| Apr 9, 2013 | 53.06 |
| Apr 8, 2013 | 51.73 |
| Apr 5, 2013 | 49.52 |
| Apr 4, 2013 | 49.52 |
| Apr 3, 2013 | 49.08 |
| Apr 2, 2013 | 47.75 |
| Apr 1, 2013 | 46.87 |
| Mar 28, 2013 | 48.63 |
| Mar 27, 2013 | 45.10 |
| Mar 26, 2013 | 48.19 |
| Mar 25, 2013 | 46.42 |
| Mar 22, 2013 | 44.66 |
| Mar 21, 2013 | 47.75 |
| Mar 19, 2013 | 46.42 |
| Mar 18, 2013 | 44.21 |
| Mar 15, 2013 | 48.63 |
| Mar 12, 2013 | 45.54 |
| Mar 11, 2013 | 45.54 |
| Mar 8, 2013 | 47.75 |
| Mar 7, 2013 | 45.54 |
| Mar 6, 2013 | 44.66 |
| Mar 5, 2013 | 48.63 |
| Mar 4, 2013 | 47.75 |
| Mar 1, 2013 | 47.75 |
| Feb 28, 2013 | 50.85 |
| Feb 25, 2013 | 581.43 |
| Feb 22, 2013 | 530.87 |
| Feb 21, 2013 | 530.87 |
| Feb 20, 2013 | 510.64 |
| Feb 19, 2013 | 530.87 |
| Feb 15, 2013 | 576.37 |
| Feb 14, 2013 | 591.54 |
| Feb 13, 2013 | 626.93 |
| Feb 12, 2013 | 601.65 |
| Feb 11, 2013 | 571.31 |
| Feb 8, 2013 | 581.43 |
| Feb 7, 2013 | 591.54 |
| Feb 6, 2013 | 581.43 |
| Feb 5, 2013 | 596.59 |
| Feb 4, 2013 | 631.99 |
| Feb 1, 2013 | 606.71 |
| Jan 31, 2013 | 606.71 |
| Jan 30, 2013 | 546.04 |
| Jan 29, 2013 | 490.42 |
| Jan 28, 2013 | 480.31 |
| Jan 25, 2013 | 470.20 |
| Jan 24, 2013 | 434.81 |
| Jan 23, 2013 | 452.00 |
| Jan 22, 2013 | 414.65 |
| Jan 18, 2013 | 434.81 |
| Jan 17, 2013 | 455.03 |
| Jan 16, 2013 | 414.58 |
| Jan 15, 2013 | 419.64 |
| Jan 14, 2013 | 412.05 |
| Jan 11, 2013 | 441.88 |
| Jan 9, 2013 | 439.86 |
| Jan 8, 2013 | 439.86 |
| Jan 7, 2013 | 429.75 |
| Jan 4, 2013 | 424.69 |
| Jan 3, 2013 | 424.69 |
| Jan 2, 2013 | 407.00 |
| Dec 28, 2012 | 425.71 |
| Dec 27, 2012 | 424.69 |
| Dec 26, 2012 | 414.58 |
| Dec 21, 2012 | 419.64 |
| Dec 20, 2012 | 409.53 |
| Dec 19, 2012 | 412.05 |
| Dec 18, 2012 | 427.22 |
| Dec 17, 2012 | 426.72 |
| Dec 14, 2012 | 426.72 |
| Dec 13, 2012 | 426.72 |
| Dec 11, 2012 | 409.53 |
| Dec 10, 2012 | 409.53 |
| Dec 7, 2012 | 409.53 |
| Dec 6, 2012 | 409.53 |
| Dec 3, 2012 | 409.53 |
| Nov 27, 2012 | 260.59 |
| Nov 26, 2012 | 252.84 |
| Nov 23, 2012 | 252.84 |
| Nov 21, 2012 | 260.59 |
| Nov 20, 2012 | 246.63 |
| Nov 19, 2012 | 248.18 |
| Nov 16, 2012 | 248.18 |
| Nov 15, 2012 | 248.18 |
| Nov 14, 2012 | 252.84 |
| Nov 13, 2012 | 249.77 |
| Nov 12, 2012 | 254.39 |
| Nov 9, 2012 | 248.18 |
| Nov 8, 2012 | 248.18 |
| Nov 5, 2012 | 260.59 |
| Nov 1, 2012 | 260.59 |
| Oct 26, 2012 | 257.49 |
| Oct 25, 2012 | 245.08 |
| Oct 22, 2012 | 239.19 |
| Oct 19, 2012 | 251.29 |
| Oct 18, 2012 | 257.49 |
| Oct 16, 2012 | 257.49 |
| Oct 15, 2012 | 257.49 |
| Oct 10, 2012 | 229.26 |
| Oct 9, 2012 | 253.26 |
| Oct 4, 2012 | 217.16 |
| Oct 3, 2012 | 217.16 |
| Oct 2, 2012 | 241.98 |
| Oct 1, 2012 | 220.26 |
| Sep 28, 2012 | 217.16 |
| Sep 27, 2012 | 220.26 |
| Sep 25, 2012 | 217.16 |
| Sep 24, 2012 | 229.26 |
| Sep 20, 2012 | 208.47 |
| Sep 19, 2012 | 217.16 |
| Sep 18, 2012 | 229.26 |
| Sep 14, 2012 | 258.11 |
| Sep 13, 2012 | 258.42 |
| Sep 6, 2012 | 262.14 |
| Aug 31, 2012 | 220.26 |
| Aug 30, 2012 | -2,313.67 |
| Aug 29, 2012 | -2,487.99 |
| Aug 27, 2012 | -2,218.59 |
| Aug 24, 2012 | -2,377.06 |
| Aug 23, 2012 | -2,377.06 |
| Aug 21, 2012 | -2,313.67 |
| Aug 17, 2012 | -2,218.59 |
| Aug 16, 2012 | -2,377.06 |
| Aug 15, 2012 | -2,155.20 |
| Aug 14, 2012 | -2,060.12 |
| Aug 13, 2012 | -2,155.20 |
| Aug 10, 2012 | -2,091.81 |
| Aug 9, 2012 | -2,155.20 |
| Aug 6, 2012 | -2,377.06 |
| Aug 3, 2012 | -2,218.59 |
| Aug 2, 2012 | -2,060.12 |
| Aug 1, 2012 | -2,155.20 |
| Jul 30, 2012 | -2,377.06 |
| Jul 26, 2012 | -2,484.82 |
| Jul 25, 2012 | -2,484.82 |
| Jul 20, 2012 | -2,060.12 |
| Jul 19, 2012 | -2,218.59 |
| Jul 18, 2012 | -2,060.12 |
| Jul 10, 2012 | -2,155.20 |
| Jul 6, 2012 | -2,218.59 |
| Jul 5, 2012 | -2,060.12 |
| Jul 2, 2012 | -2,060.12 |
| Jun 29, 2012 | -2,218.59 |
| Jun 28, 2012 | -2,060.12 |
| Jun 27, 2012 | -2,060.12 |
| Jun 26, 2012 | -2,377.06 |
| Jun 25, 2012 | -2,060.12 |
| Jun 21, 2012 | -2,218.59 |
| Jun 20, 2012 | -2,155.20 |
| Jun 13, 2012 | -2,218.59 |
| Jun 12, 2012 | -2,060.12 |
| Jun 11, 2012 | -2,218.59 |
| Jun 5, 2012 | -2,218.59 |
| Jun 4, 2012 | -2,218.59 |
| Jun 1, 2012 | -2,313.67 |
| May 31, 2012 | -2,186.90 |
| May 30, 2012 | 216.11 |
| May 29, 2012 | 206.58 |
| May 25, 2012 | 241.54 |
| May 24, 2012 | 212.93 |
| May 16, 2012 | 222.47 |
| May 10, 2012 | 251.07 |
| May 9, 2012 | 222.47 |
| May 8, 2012 | 212.93 |
| May 7, 2012 | 216.11 |
| May 4, 2012 | 238.36 |
| May 2, 2012 | 238.36 |
| Apr 30, 2012 | 241.54 |
| Apr 27, 2012 | 254.25 |
| Apr 24, 2012 | 238.36 |
| Apr 20, 2012 | 238.36 |
| Apr 19, 2012 | 257.43 |
| Apr 18, 2012 | 238.36 |
| Apr 17, 2012 | 238.36 |
| Apr 16, 2012 | 274.59 |
| Apr 13, 2012 | 274.59 |
| Apr 12, 2012 | 249.17 |
| Apr 10, 2012 | 238.36 |
| Apr 9, 2012 | 228.83 |
| Apr 5, 2012 | 235.18 |
| Apr 2, 2012 | 232.00 |
| Mar 30, 2012 | 235.18 |
| Mar 29, 2012 | 249.17 |
| Mar 28, 2012 | 266.96 |
| Mar 27, 2012 | 247.89 |
| Mar 26, 2012 | 247.89 |
| Mar 23, 2012 | 225.65 |
| Mar 22, 2012 | 222.47 |
| Mar 20, 2012 | 219.29 |
| Mar 19, 2012 | 212.93 |
| Mar 16, 2012 | 232.00 |
| Mar 15, 2012 | 279.68 |
| Mar 14, 2012 | 270.14 |
| Mar 13, 2012 | 270.14 |
| Mar 12, 2012 | 279.68 |
| Mar 9, 2012 | 279.68 |
| Mar 8, 2012 | 270.14 |
| Mar 7, 2012 | 282.85 |
| Mar 6, 2012 | 242.81 |
| Mar 2, 2012 | 242.81 |
| Mar 1, 2012 | 242.81 |
| Feb 29, 2012 | 242.81 |
| Feb 28, 2012 | 204.56 |
| Feb 27, 2012 | 191.17 |
| Feb 23, 2012 | 189.53 |
| Feb 22, 2012 | 187.08 |
| Feb 21, 2012 | 189.53 |
| Feb 17, 2012 | 189.53 |
| Feb 16, 2012 | 185.71 |
| Feb 15, 2012 | 182.98 |
| Feb 14, 2012 | 180.25 |
| Feb 13, 2012 | 177.52 |
| Feb 10, 2012 | 174.79 |
| Feb 9, 2012 | 169.32 |
| Feb 8, 2012 | 177.24 |
| Feb 7, 2012 | 172.06 |
| Feb 6, 2012 | 170.08 |
| Feb 3, 2012 | 180.25 |
| Feb 2, 2012 | 177.52 |
| Feb 1, 2012 | 174.51 |
| Jan 30, 2012 | 155.67 |
| Jan 27, 2012 | 172.06 |
| Jan 26, 2012 | 161.13 |
| Jan 25, 2012 | 177.52 |
| Jan 24, 2012 | 174.79 |
| Jan 23, 2012 | 166.59 |
| Jan 20, 2012 | 163.86 |
| Jan 19, 2012 | 147.48 |
| Jan 18, 2012 | 152.94 |
| Jan 17, 2012 | 120.17 |
| Jan 13, 2012 | 137.64 |
| Jan 11, 2012 | 137.92 |
| Jan 10, 2012 | 122.90 |
| Jan 9, 2012 | 131.09 |
| Jan 6, 2012 | 122.90 |
| Jan 4, 2012 | 117.43 |
| Dec 30, 2011 | 131.09 |
| Dec 28, 2011 | 117.43 |
| Dec 27, 2011 | 117.43 |
| Dec 22, 2011 | 131.09 |
| Dec 21, 2011 | 117.43 |
| Dec 16, 2011 | 117.43 |
| Dec 14, 2011 | 122.90 |
| Dec 12, 2011 | 117.43 |
| Dec 7, 2011 | 125.63 |
| Dec 6, 2011 | 122.90 |
| Dec 1, 2011 | 128.36 |
| Nov 25, 2011 | 56.49 |
| Nov 22, 2011 | 52.33 |
| Nov 18, 2011 | 55.90 |
| Nov 17, 2011 | 52.33 |
| Nov 10, 2011 | 51.14 |
| Nov 9, 2011 | 52.33 |
| Nov 7, 2011 | 52.33 |
| Nov 4, 2011 | 51.14 |
| Oct 27, 2011 | 57.56 |
| Oct 26, 2011 | 49.95 |
| Oct 24, 2011 | 51.14 |
| Oct 21, 2011 | 49.95 |
| Oct 20, 2011 | 52.92 |
| Oct 19, 2011 | 49.95 |
| Oct 18, 2011 | 53.52 |
| Oct 5, 2011 | 53.52 |
| Oct 4, 2011 | 49.95 |
| Oct 3, 2011 | 53.52 |
| Sep 30, 2011 | 49.95 |
| Sep 28, 2011 | 53.52 |
| Sep 27, 2011 | 55.90 |
| Sep 14, 2011 | 53.52 |
| Sep 8, 2011 | 53.52 |
| Sep 6, 2011 | 53.52 |
| Sep 2, 2011 | 54.71 |
| Sep 1, 2011 | 51.14 |
| Aug 30, 2011 | 127.88 |
| Aug 26, 2011 | 127.88 |
| Aug 25, 2011 | 119.36 |
| Aug 24, 2011 | 113.67 |
| Aug 11, 2011 | 119.36 |
| Aug 8, 2011 | 113.67 |
| Aug 5, 2011 | 113.67 |
| Aug 4, 2011 | 115.09 |
| Aug 3, 2011 | 118.22 |
| Aug 2, 2011 | 116.51 |
| Jul 28, 2011 | 125.04 |
| Jul 27, 2011 | 125.04 |
| Jul 25, 2011 | 123.62 |
| Jul 22, 2011 | 123.62 |
| Jul 21, 2011 | 120.78 |
| Jul 18, 2011 | 120.78 |
| Jul 13, 2011 | 120.78 |
| Jul 12, 2011 | 120.78 |
| Jul 8, 2011 | 122.20 |
| Jun 28, 2011 | 122.20 |
| Jun 27, 2011 | 122.20 |
| Jun 24, 2011 | 125.04 |
| Jun 23, 2011 | 120.78 |
| Jun 22, 2011 | 120.78 |
| Jun 16, 2011 | 122.20 |
| Jun 15, 2011 | 120.78 |
| Jun 10, 2011 | 125.04 |
| Jun 8, 2011 | 132.14 |
| Jun 7, 2011 | 120.78 |
| Jun 3, 2011 | 133.56 |
| Jun 1, 2011 | 127.88 |
| May 31, 2011 | 127.88 |
| May 26, 2011 | -800.10 |
| May 25, 2011 | -749.03 |
| May 24, 2011 | -800.10 |
| May 18, 2011 | -817.12 |
| May 17, 2011 | -817.12 |
| May 16, 2011 | -817.12 |
| May 13, 2011 | -783.08 |
| May 11, 2011 | -817.12 |
| May 10, 2011 | -783.08 |
| May 9, 2011 | -800.10 |
| May 5, 2011 | -783.08 |
| May 4, 2011 | -783.08 |
| May 3, 2011 | -783.08 |
| May 2, 2011 | -783.08 |
| Apr 29, 2011 | -783.08 |
| Apr 27, 2011 | -783.08 |
| Apr 21, 2011 | -800.10 |
| Apr 20, 2011 | -800.10 |
| Apr 19, 2011 | -800.10 |
| Apr 18, 2011 | -817.12 |
| Apr 15, 2011 | -800.10 |
| Apr 13, 2011 | -800.10 |
| Apr 11, 2011 | -800.10 |
| Apr 7, 2011 | -817.12 |
| Apr 6, 2011 | -817.12 |
| Apr 5, 2011 | -783.08 |
| Apr 4, 2011 | -783.08 |
| Mar 30, 2011 | -783.08 |
| Mar 29, 2011 | -808.61 |
| Mar 28, 2011 | -774.57 |
| Mar 22, 2011 | -774.57 |
| Mar 21, 2011 | -774.57 |
| Mar 18, 2011 | -774.57 |
| Mar 17, 2011 | -774.57 |
| Mar 15, 2011 | -774.57 |
| Mar 14, 2011 | -817.12 |
| Mar 10, 2011 | -766.05 |
| Mar 9, 2011 | -817.12 |
| Mar 8, 2011 | -766.05 |
| Mar 7, 2011 | -774.57 |
| Mar 4, 2011 | -774.57 |
| Mar 3, 2011 | -817.12 |
| Mar 2, 2011 | -817.12 |
| Feb 28, 2011 | -834.15 |
| Feb 25, 2011 | 116.67 |
| Feb 24, 2011 | 116.67 |
| Feb 23, 2011 | 109.38 |
| Feb 22, 2011 | 116.67 |
| Feb 18, 2011 | 105.73 |
| Feb 17, 2011 | 97.23 |
| Feb 16, 2011 | 99.66 |
| Feb 15, 2011 | 106.95 |
| Feb 14, 2011 | 99.66 |
| Feb 11, 2011 | 97.23 |
| Feb 9, 2011 | 108.17 |
| Feb 8, 2011 | 92.37 |
| Feb 7, 2011 | 92.37 |
| Feb 4, 2011 | 92.37 |
| Feb 2, 2011 | 85.07 |
| Jan 31, 2011 | 92.37 |
| Jan 28, 2011 | 85.07 |
| Jan 24, 2011 | 94.80 |
| Jan 19, 2011 | 97.23 |
| Jan 18, 2011 | 96.01 |
| Jan 14, 2011 | 102.09 |
| Jan 13, 2011 | 89.93 |
| Jan 11, 2011 | 97.23 |
| Jan 10, 2011 | 97.23 |
| Jan 7, 2011 | 102.09 |
| Jan 5, 2011 | 104.52 |
| Jan 4, 2011 | 104.52 |
| Jan 3, 2011 | 100.87 |
| Dec 31, 2010 | 100.87 |
| Dec 30, 2010 | 104.52 |
| Dec 29, 2010 | 99.90 |
| Dec 28, 2010 | 99.90 |
| Dec 27, 2010 | 99.66 |
| Dec 21, 2010 | 99.66 |
| Dec 20, 2010 | 99.66 |
| Dec 17, 2010 | 99.66 |
| Dec 16, 2010 | 103.30 |
| Dec 14, 2010 | 104.49 |
| Dec 13, 2010 | 103.30 |
| Dec 10, 2010 | 97.23 |
| Dec 9, 2010 | 97.23 |
| Dec 8, 2010 | 94.80 |
| Dec 7, 2010 | 94.80 |
| Dec 2, 2010 | 94.80 |
| Dec 1, 2010 | 103.12 |
| Nov 30, 2010 | 94.80 |
| Nov 29, 2010 | -101.01 |
| Nov 23, 2010 | -101.01 |
| Nov 19, 2010 | -111.08 |
| Nov 18, 2010 | -101.01 |
| Nov 15, 2010 | -111.37 |
| Nov 12, 2010 | -101.01 |
| Nov 10, 2010 | -101.01 |
| Nov 9, 2010 | -111.37 |
| Nov 8, 2010 | -101.01 |
| Nov 4, 2010 | -101.01 |
| Nov 2, 2010 | -113.97 |
| Nov 1, 2010 | -116.56 |
| Oct 25, 2010 | -111.37 |
| Oct 20, 2010 | -101.01 |
| Oct 19, 2010 | -103.60 |
| Oct 15, 2010 | -103.60 |
| Oct 13, 2010 | -101.01 |
| Oct 11, 2010 | -101.01 |
| Oct 7, 2010 | -113.97 |
| Sep 27, 2010 | -113.97 |
| Sep 22, 2010 | -101.01 |
| Sep 21, 2010 | -113.97 |
| Sep 17, 2010 | -113.97 |
| Sep 15, 2010 | -113.97 |
| Sep 13, 2010 | -101.01 |
| Sep 2, 2010 | -113.97 |
| Aug 31, 2010 | -103.60 |