Biomerica (BMRA) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Biomerica | 7.12 Mn | 5.78 Mn | -44,000.00 | -1.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.08 |
| May 29, 2026 | -1.09 |
| May 28, 2026 | -1.12 |
| May 27, 2026 | -1.13 |
| May 26, 2026 | -1.14 |
| May 22, 2026 | -1.15 |
| May 21, 2026 | -1.11 |
| May 20, 2026 | -1.07 |
| May 19, 2026 | -1.09 |
| May 18, 2026 | -1.02 |
| May 15, 2026 | -1.07 |
| May 14, 2026 | -1.10 |
| May 13, 2026 | -1.02 |
| May 12, 2026 | -1.04 |
| May 11, 2026 | -1.03 |
| May 8, 2026 | -1.00 |
| May 7, 2026 | -0.98 |
| May 6, 2026 | -0.99 |
| May 5, 2026 | -0.98 |
| May 4, 2026 | -0.97 |
| May 1, 2026 | -0.98 |
| Apr 30, 2026 | -0.98 |
| Apr 29, 2026 | -0.97 |
| Apr 28, 2026 | -0.98 |
| Apr 27, 2026 | -0.98 |
| Apr 24, 2026 | -0.95 |
| Apr 23, 2026 | -0.96 |
| Apr 22, 2026 | -0.98 |
| Apr 21, 2026 | -0.97 |
| Apr 20, 2026 | -0.98 |
| Apr 17, 2026 | -0.98 |
| Apr 16, 2026 | -0.99 |
| Apr 15, 2026 | -0.94 |
| Apr 14, 2026 | -0.93 |
| Apr 13, 2026 | -0.92 |
| Apr 10, 2026 | -0.95 |
| Apr 9, 2026 | -0.99 |
| Apr 8, 2026 | -0.96 |
| Apr 7, 2026 | -0.97 |
| Apr 6, 2026 | -0.97 |
| Apr 2, 2026 | -0.97 |
| Apr 1, 2026 | -0.98 |
| Mar 31, 2026 | -0.94 |
| Mar 30, 2026 | -0.90 |
| Mar 27, 2026 | -0.88 |
| Mar 26, 2026 | -0.94 |
| Mar 25, 2026 | -0.97 |
| Mar 24, 2026 | -0.97 |
| Mar 23, 2026 | -0.95 |
| Mar 20, 2026 | -0.98 |
| Mar 19, 2026 | -0.92 |
| Mar 18, 2026 | -0.95 |
| Mar 17, 2026 | -0.92 |
| Mar 16, 2026 | -0.88 |
| Mar 13, 2026 | -0.86 |
| Mar 12, 2026 | -0.86 |
| Mar 11, 2026 | -0.89 |
| Mar 10, 2026 | -1.00 |
| Mar 9, 2026 | -0.98 |
| Mar 6, 2026 | -0.83 |
| Mar 5, 2026 | -0.86 |
| Mar 4, 2026 | -0.89 |
| Mar 3, 2026 | -0.89 |
| Mar 2, 2026 | -0.89 |
| Feb 27, 2026 | -0.61 |
| Feb 26, 2026 | -0.60 |
| Feb 25, 2026 | -0.66 |
| Feb 24, 2026 | -0.62 |
| Feb 23, 2026 | -0.62 |
| Feb 20, 2026 | -0.66 |
| Feb 19, 2026 | -0.69 |
| Feb 18, 2026 | -0.69 |
| Feb 17, 2026 | -0.69 |
| Feb 13, 2026 | -0.72 |
| Feb 12, 2026 | -0.66 |
| Feb 11, 2026 | -0.72 |
| Feb 10, 2026 | -0.74 |
| Feb 9, 2026 | -0.66 |
| Feb 6, 2026 | -0.70 |
| Feb 5, 2026 | -0.71 |
| Feb 4, 2026 | -0.72 |
| Feb 3, 2026 | -0.75 |
| Feb 2, 2026 | -0.79 |
| Jan 30, 2026 | -0.77 |
| Jan 29, 2026 | -0.78 |
| Jan 28, 2026 | -0.79 |
| Jan 27, 2026 | -0.80 |
| Jan 26, 2026 | -0.79 |
| Jan 23, 2026 | -0.87 |
| Jan 22, 2026 | -0.87 |
| Jan 21, 2026 | -0.82 |
| Jan 20, 2026 | -0.86 |
| Jan 16, 2026 | -0.87 |
| Jan 15, 2026 | -0.93 |
| Jan 14, 2026 | -0.94 |
| Jan 13, 2026 | -0.94 |
| Jan 12, 2026 | -0.93 |
| Jan 9, 2026 | -0.96 |
| Jan 8, 2026 | -1.03 |
| Jan 7, 2026 | -0.98 |
| Jan 6, 2026 | -0.92 |
| Jan 5, 2026 | -0.89 |
| Jan 2, 2026 | -0.85 |
| Dec 31, 2025 | -0.84 |
| Dec 30, 2025 | -0.81 |
| Dec 29, 2025 | -0.92 |
| Dec 26, 2025 | -0.94 |
| Dec 24, 2025 | -0.91 |
| Dec 23, 2025 | -0.90 |
| Dec 22, 2025 | -0.77 |
| Dec 19, 2025 | -0.73 |
| Dec 18, 2025 | -0.76 |
| Dec 17, 2025 | -0.78 |
| Dec 16, 2025 | -0.77 |
| Dec 15, 2025 | -0.82 |
| Dec 12, 2025 | -0.88 |
| Dec 11, 2025 | -0.88 |
| Dec 10, 2025 | -0.83 |
| Dec 9, 2025 | -0.86 |
| Dec 8, 2025 | -0.83 |
| Dec 5, 2025 | -0.75 |
| Dec 4, 2025 | -0.73 |
| Dec 3, 2025 | -0.73 |
| Dec 2, 2025 | -0.75 |
| Dec 1, 2025 | -0.71 |
| Nov 28, 2025 | -0.66 |
| Nov 26, 2025 | -0.63 |
| Nov 25, 2025 | -0.67 |
| Nov 24, 2025 | -0.61 |
| Nov 21, 2025 | -0.58 |
| Nov 20, 2025 | -0.58 |
| Nov 19, 2025 | -0.55 |
| Nov 18, 2025 | -0.59 |
| Nov 17, 2025 | -0.61 |
| Nov 14, 2025 | -0.68 |
| Nov 13, 2025 | -0.73 |
| Nov 12, 2025 | -0.74 |
| Nov 11, 2025 | -0.74 |
| Nov 10, 2025 | -0.71 |
| Nov 7, 2025 | -0.70 |
| Nov 6, 2025 | -0.75 |
| Nov 5, 2025 | -0.77 |
| Nov 4, 2025 | -0.71 |
| Nov 3, 2025 | -0.84 |
| Oct 31, 2025 | -0.88 |
| Oct 30, 2025 | -0.87 |
| Oct 29, 2025 | -0.88 |
| Oct 28, 2025 | -0.96 |
| Oct 27, 2025 | -0.97 |
| Oct 24, 2025 | -0.97 |
| Oct 23, 2025 | -0.95 |
| Oct 22, 2025 | -0.96 |
| Oct 21, 2025 | -1.10 |
| Oct 20, 2025 | -1.06 |
| Oct 17, 2025 | -0.98 |
| Oct 16, 2025 | -1.00 |
| Oct 15, 2025 | -0.92 |
| Oct 14, 2025 | -0.93 |
| Oct 13, 2025 | -0.89 |
| Oct 10, 2025 | -0.90 |
| Oct 9, 2025 | -0.97 |
| Oct 8, 2025 | -0.93 |
| Oct 7, 2025 | -0.91 |
| Oct 6, 2025 | -0.96 |
| Oct 3, 2025 | -0.89 |
| Oct 2, 2025 | -0.87 |
| Oct 1, 2025 | -0.90 |
| Sep 30, 2025 | -0.90 |
| Sep 29, 2025 | -0.91 |
| Sep 26, 2025 | -0.89 |
| Sep 25, 2025 | -0.89 |
| Sep 24, 2025 | -0.95 |
| Sep 23, 2025 | -0.91 |
| Sep 22, 2025 | -0.91 |
| Sep 19, 2025 | -0.93 |
| Sep 18, 2025 | -0.96 |
| Sep 17, 2025 | -0.95 |
| Sep 16, 2025 | -1.00 |
| Sep 15, 2025 | -0.99 |
| Sep 12, 2025 | -0.98 |
| Sep 11, 2025 | -0.97 |
| Sep 10, 2025 | -0.96 |
| Sep 9, 2025 | -0.95 |
| Sep 8, 2025 | -0.95 |
| Sep 5, 2025 | -0.86 |
| Sep 4, 2025 | -0.90 |
| Sep 3, 2025 | -0.91 |
| Sep 2, 2025 | -1.00 |
| Aug 29, 2025 | -0.80 |
| Aug 28, 2025 | -0.82 |
| Aug 27, 2025 | -0.81 |
| Aug 26, 2025 | -0.88 |
| Aug 25, 2025 | -0.94 |
| Aug 22, 2025 | -0.96 |
| Aug 21, 2025 | -0.93 |
| Aug 20, 2025 | -0.84 |
| Aug 19, 2025 | -0.73 |
| Aug 18, 2025 | -0.78 |
| Aug 15, 2025 | -0.82 |
| Aug 14, 2025 | -0.97 |
| Aug 13, 2025 | -0.76 |
| Aug 12, 2025 | -0.74 |
| Aug 11, 2025 | -0.75 |
| Aug 8, 2025 | -0.80 |
| Aug 7, 2025 | -0.80 |
| Aug 6, 2025 | -0.81 |
| Aug 5, 2025 | -0.86 |
| Aug 4, 2025 | -0.81 |
| Aug 1, 2025 | -0.85 |
| Jul 31, 2025 | -0.85 |
| Jul 30, 2025 | -0.98 |
| Jul 29, 2025 | -0.94 |
| Jul 28, 2025 | -1.09 |
| Jul 25, 2025 | -1.15 |
| Jul 24, 2025 | -1.26 |
| Jul 23, 2025 | -0.98 |
| Jul 22, 2025 | -1.01 |
| Jul 21, 2025 | -0.97 |
| Jul 18, 2025 | -0.93 |
| Jul 17, 2025 | -0.93 |
| Jul 16, 2025 | -0.81 |
| Jul 15, 2025 | -0.76 |
| Jul 14, 2025 | -0.76 |
| Jul 11, 2025 | -0.81 |
| Jul 10, 2025 | -0.90 |
| Jul 9, 2025 | -0.91 |
| Jul 8, 2025 | -0.87 |
| Jul 7, 2025 | -0.93 |
| Jul 3, 2025 | -0.87 |
| Jul 2, 2025 | -0.85 |
| Jul 1, 2025 | -0.78 |
| Jun 30, 2025 | -0.82 |
| Jun 27, 2025 | -0.81 |
| Jun 26, 2025 | -0.84 |
| Jun 25, 2025 | -0.80 |
| Jun 24, 2025 | -0.82 |
| Jun 23, 2025 | -0.76 |
| Jun 20, 2025 | -0.82 |
| Jun 18, 2025 | -0.87 |
| Jun 17, 2025 | -0.86 |
| Jun 16, 2025 | -0.90 |
| Jun 13, 2025 | -0.84 |
| Jun 12, 2025 | -0.89 |
| Jun 11, 2025 | -0.94 |
| Jun 10, 2025 | -0.94 |
| Jun 9, 2025 | -0.93 |
| Jun 6, 2025 | -0.92 |
| Jun 5, 2025 | -0.85 |
| Jun 4, 2025 | -0.83 |
| Jun 3, 2025 | -0.83 |
| Jun 2, 2025 | -0.92 |
| May 30, 2025 | 1.69 |
| May 29, 2025 | 1.80 |
| May 28, 2025 | 1.76 |
| May 27, 2025 | 1.82 |
| May 23, 2025 | 1.75 |
| May 22, 2025 | 1.98 |
| May 21, 2025 | 2.13 |
| May 20, 2025 | 2.26 |
| May 19, 2025 | 2.22 |
| May 16, 2025 | 2.26 |
| May 15, 2025 | 2.28 |
| May 14, 2025 | 2.12 |
| May 13, 2025 | 2.12 |
| May 12, 2025 | 2.17 |
| May 9, 2025 | 2.20 |
| May 8, 2025 | 2.08 |
| May 7, 2025 | 2.10 |
| May 6, 2025 | 1.93 |
| May 5, 2025 | 2.15 |
| May 2, 2025 | 2.23 |
| May 1, 2025 | 2.22 |
| Apr 30, 2025 | 2.24 |
| Apr 29, 2025 | 2.23 |
| Apr 28, 2025 | 2.45 |
| Apr 25, 2025 | 2.48 |
| Apr 24, 2025 | 2.37 |
| Apr 23, 2025 | 2.27 |
| Apr 22, 2025 | 1.98 |
| Apr 21, 2025 | 2.29 |
| Apr 17, 2025 | 2.45 |
| Apr 16, 2025 | 1.99 |
| Apr 15, 2025 | 3.13 |
| Apr 14, 2025 | 3.00 |
| Apr 11, 2025 | 2.87 |
| Apr 10, 2025 | 2.70 |
| Apr 9, 2025 | 2.89 |
| Apr 8, 2025 | 2.48 |
| Apr 7, 2025 | 2.58 |
| Apr 4, 2025 | 2.60 |
| Apr 3, 2025 | 2.89 |
| Apr 2, 2025 | 3.12 |
| Apr 1, 2025 | 3.13 |
| Mar 31, 2025 | 3.11 |
| Mar 28, 2025 | 3.22 |
| Mar 27, 2025 | 3.51 |
| Mar 26, 2025 | 3.65 |
| Mar 25, 2025 | 3.91 |
| Mar 24, 2025 | 4.20 |
| Mar 21, 2025 | 4.01 |
| Mar 20, 2025 | 4.20 |
| Mar 19, 2025 | 3.95 |
| Mar 18, 2025 | 3.80 |
| Mar 17, 2025 | 4.12 |
| Mar 14, 2025 | 3.53 |
| Mar 13, 2025 | 3.15 |
| Mar 12, 2025 | 3.39 |
| Mar 11, 2025 | 3.46 |
| Mar 10, 2025 | 3.45 |
| Mar 7, 2025 | 3.70 |
| Mar 6, 2025 | 3.74 |
| Mar 5, 2025 | 4.00 |
| Mar 4, 2025 | 3.93 |
| Mar 3, 2025 | 4.22 |
| Feb 28, 2025 | 4.39 |
| Feb 27, 2025 | 6.09 |
| Feb 26, 2025 | 5.81 |
| Feb 25, 2025 | 5.19 |
| Feb 24, 2025 | 6.02 |
| Feb 21, 2025 | 6.88 |
| Feb 20, 2025 | 7.38 |
| Feb 19, 2025 | 7.90 |
| Feb 18, 2025 | 8.76 |
| Feb 14, 2025 | 6.79 |
| Feb 13, 2025 | 6.28 |
| Feb 12, 2025 | 5.47 |
| Feb 11, 2025 | 6.01 |
| Feb 10, 2025 | 6.02 |
| Feb 7, 2025 | 3.77 |
| Feb 6, 2025 | 3.89 |
| Feb 5, 2025 | 3.60 |
| Feb 4, 2025 | 2.97 |
| Feb 3, 2025 | 3.25 |
| Jan 31, 2025 | 3.59 |
| Jan 30, 2025 | 4.16 |
| Jan 29, 2025 | 4.82 |
| Jan 28, 2025 | 5.35 |
| Jan 27, 2025 | 4.92 |
| Jan 24, 2025 | 4.54 |
| Jan 23, 2025 | 4.55 |
| Jan 22, 2025 | 4.77 |
| Jan 21, 2025 | 4.53 |
| Jan 17, 2025 | 4.92 |
| Jan 16, 2025 | 5.57 |
| Jan 15, 2025 | 2.07 |
| Jan 14, 2025 | 1.85 |
| Jan 13, 2025 | 1.78 |
| Jan 10, 2025 | 2.07 |
| Jan 8, 2025 | 1.85 |
| Jan 7, 2025 | 2.17 |
| Jan 6, 2025 | 2.19 |
| Jan 3, 2025 | 1.97 |
| Jan 2, 2025 | 1.61 |
| Dec 31, 2024 | 1.58 |
| Dec 30, 2024 | 1.63 |
| Dec 27, 2024 | 1.73 |
| Dec 26, 2024 | 1.82 |
| Dec 24, 2024 | 1.36 |
| Dec 23, 2024 | 1.30 |
| Dec 20, 2024 | 1.37 |
| Dec 19, 2024 | 1.24 |
| Dec 18, 2024 | 1.49 |
| Dec 17, 2024 | 1.72 |
| Dec 16, 2024 | 1.67 |
| Dec 13, 2024 | 1.71 |
| Dec 12, 2024 | 1.54 |
| Dec 11, 2024 | 1.38 |
| Dec 10, 2024 | 1.58 |
| Dec 9, 2024 | 1.65 |
| Dec 6, 2024 | 1.48 |
| Dec 5, 2024 | 2.17 |
| Dec 4, 2024 | 2.28 |
| Dec 3, 2024 | 2.53 |
| Dec 2, 2024 | 2.68 |
| Nov 29, 2024 | 3.36 |
| Nov 27, 2024 | 2.34 |
| Nov 26, 2024 | 2.05 |
| Nov 25, 2024 | 2.33 |
| Nov 22, 2024 | 2.22 |
| Nov 21, 2024 | 2.36 |
| Nov 20, 2024 | 2.37 |
| Nov 19, 2024 | 2.31 |
| Nov 18, 2024 | 2.54 |
| Nov 15, 2024 | 2.75 |
| Nov 14, 2024 | 2.80 |
| Nov 13, 2024 | 2.97 |
| Nov 12, 2024 | 3.07 |
| Nov 11, 2024 | 3.34 |
| Nov 8, 2024 | 3.37 |
| Nov 7, 2024 | 3.20 |
| Nov 6, 2024 | 2.87 |
| Nov 5, 2024 | 2.83 |
| Nov 4, 2024 | 2.84 |
| Nov 1, 2024 | 3.10 |
| Oct 31, 2024 | 3.10 |
| Oct 30, 2024 | 3.06 |
| Oct 29, 2024 | 2.17 |
| Oct 28, 2024 | 2.20 |
| Oct 25, 2024 | 1.93 |
| Oct 24, 2024 | 1.97 |
| Oct 23, 2024 | 2.11 |
| Oct 22, 2024 | 2.36 |
| Oct 21, 2024 | 2.39 |
| Oct 18, 2024 | 2.33 |
| Oct 17, 2024 | 2.60 |
| Oct 16, 2024 | 2.76 |
| Oct 15, 2024 | 2.33 |
| Oct 14, 2024 | 2.61 |
| Oct 11, 2024 | 2.40 |
| Oct 10, 2024 | 2.18 |
| Oct 9, 2024 | 2.46 |
| Oct 8, 2024 | 2.26 |
| Oct 7, 2024 | 2.21 |
| Oct 4, 2024 | 2.39 |
| Oct 3, 2024 | 2.46 |
| Oct 2, 2024 | 2.69 |
| Oct 1, 2024 | 2.58 |
| Sep 30, 2024 | 2.43 |
| Sep 27, 2024 | 2.23 |
| Sep 26, 2024 | 2.46 |
| Sep 25, 2024 | 2.66 |
| Sep 24, 2024 | 2.69 |
| Sep 23, 2024 | 2.01 |
| Sep 20, 2024 | 1.71 |
| Sep 19, 2024 | 2.27 |
| Sep 18, 2024 | 2.11 |
| Sep 17, 2024 | 2.45 |
| Sep 16, 2024 | 2.33 |
| Sep 13, 2024 | 2.05 |
| Sep 12, 2024 | 2.08 |
| Sep 11, 2024 | 2.17 |
| Sep 10, 2024 | 2.37 |
| Sep 9, 2024 | 2.84 |
| Sep 6, 2024 | 2.72 |
| Sep 5, 2024 | 3.34 |
| Sep 4, 2024 | 3.22 |
| Sep 3, 2024 | 3.98 |
| Aug 30, 2024 | 2.59 |
| Aug 29, 2024 | 2.87 |
| Aug 28, 2024 | 2.86 |
| Aug 27, 2024 | 3.29 |
| Aug 26, 2024 | 2.58 |
| Aug 23, 2024 | 2.59 |
| Aug 22, 2024 | 2.52 |
| Aug 21, 2024 | 2.53 |
| Aug 20, 2024 | 2.32 |
| Aug 19, 2024 | 1.38 |
| Aug 16, 2024 | 0.88 |
| Aug 15, 2024 | 0.85 |
| Aug 14, 2024 | 0.77 |
| Aug 13, 2024 | 0.88 |
| Aug 12, 2024 | 0.84 |
| Aug 9, 2024 | 1.08 |
| Aug 8, 2024 | 0.69 |
| Aug 7, 2024 | 0.70 |
| Aug 6, 2024 | 0.60 |
| Aug 5, 2024 | 0.37 |
| Aug 2, 2024 | 0.37 |
| Aug 1, 2024 | 0.70 |
| Jul 31, 2024 | 1.12 |
| Jul 30, 2024 | 1.24 |
| Jul 29, 2024 | 1.18 |
| Jul 26, 2024 | 1.34 |
| Jul 25, 2024 | 1.37 |
| Jul 24, 2024 | 1.38 |
| Jul 23, 2024 | 1.24 |
| Jul 22, 2024 | 1.10 |
| Jul 19, 2024 | 1.14 |
| Jul 18, 2024 | 1.11 |
| Jul 17, 2024 | 1.64 |
| Jul 16, 2024 | 1.52 |
| Jul 15, 2024 | 1.49 |
| Jul 12, 2024 | 1.47 |
| Jul 11, 2024 | 1.61 |
| Jul 10, 2024 | 2.28 |
| Jul 9, 2024 | 2.44 |
| Jul 8, 2024 | 2.61 |
| Jul 5, 2024 | 2.54 |
| Jul 3, 2024 | 2.71 |
| Jul 2, 2024 | 2.66 |
| Jul 1, 2024 | 2.60 |
| Jun 28, 2024 | 2.59 |
| Jun 27, 2024 | 2.72 |
| Jun 26, 2024 | 2.78 |
| Jun 25, 2024 | 2.39 |
| Jun 24, 2024 | 2.31 |
| Jun 21, 2024 | 2.71 |
| Jun 20, 2024 | 2.73 |
| Jun 18, 2024 | 3.83 |
| Jun 17, 2024 | 4.62 |
| Jun 14, 2024 | 4.44 |
| Jun 13, 2024 | 4.22 |
| Jun 12, 2024 | 4.49 |
| Jun 11, 2024 | 4.49 |
| Jun 10, 2024 | 4.35 |
| Jun 7, 2024 | 3.96 |
| Jun 6, 2024 | 4.48 |
| Jun 5, 2024 | 4.16 |
| Jun 4, 2024 | 4.44 |
| Jun 3, 2024 | 4.57 |
| May 31, 2024 | 4.49 |
| May 30, 2024 | -11.90 |
| May 29, 2024 | -11.90 |
| May 28, 2024 | -11.54 |
| May 24, 2024 | -11.82 |
| May 23, 2024 | -12.16 |
| May 22, 2024 | -11.96 |
| May 21, 2024 | -12.47 |
| May 20, 2024 | -12.52 |
| May 17, 2024 | -12.61 |
| May 16, 2024 | -11.44 |
| May 15, 2024 | -11.48 |
| May 14, 2024 | -11.30 |
| May 13, 2024 | -11.36 |
| May 10, 2024 | -11.06 |
| May 9, 2024 | -11.58 |
| May 8, 2024 | -11.10 |
| May 7, 2024 | -10.71 |
| May 6, 2024 | -11.06 |
| May 3, 2024 | -10.49 |
| May 2, 2024 | -11.30 |
| May 1, 2024 | -11.91 |
| Apr 30, 2024 | -11.22 |
| Apr 29, 2024 | -9.94 |
| Apr 26, 2024 | -12.61 |
| Apr 25, 2024 | -12.82 |
| Apr 24, 2024 | -13.58 |
| Apr 23, 2024 | -13.76 |
| Apr 22, 2024 | -13.81 |
| Apr 19, 2024 | -13.92 |
| Apr 18, 2024 | -14.52 |
| Apr 17, 2024 | -14.34 |
| Apr 16, 2024 | -14.09 |
| Apr 15, 2024 | -14.72 |
| Apr 12, 2024 | -15.89 |
| Apr 11, 2024 | -15.56 |
| Apr 10, 2024 | -15.53 |
| Apr 9, 2024 | -15.84 |
| Apr 8, 2024 | -15.55 |
| Apr 5, 2024 | -16.14 |
| Apr 4, 2024 | -16.08 |
| Apr 3, 2024 | -16.02 |
| Apr 2, 2024 | -16.45 |
| Apr 1, 2024 | -16.39 |
| Mar 28, 2024 | -15.97 |
| Mar 27, 2024 | -17.14 |
| Mar 26, 2024 | -17.14 |
| Mar 25, 2024 | -16.75 |
| Mar 22, 2024 | -17.10 |
| Mar 21, 2024 | -19.36 |
| Mar 20, 2024 | -20.97 |
| Mar 19, 2024 | -21.58 |
| Mar 18, 2024 | -20.87 |
| Mar 15, 2024 | -20.57 |
| Mar 14, 2024 | -19.97 |
| Mar 13, 2024 | -19.76 |
| Mar 12, 2024 | -19.76 |
| Mar 11, 2024 | -20.37 |
| Mar 8, 2024 | -21.18 |
| Mar 7, 2024 | -22.18 |
| Mar 6, 2024 | -22.79 |
| Mar 5, 2024 | -23.59 |
| Mar 4, 2024 | -23.80 |
| Mar 1, 2024 | -23.39 |
| Feb 29, 2024 | -23.80 |
| Feb 28, 2024 | -25.03 |
| Feb 27, 2024 | -25.46 |
| Feb 26, 2024 | -24.61 |
| Feb 23, 2024 | -26.31 |
| Feb 22, 2024 | -23.26 |
| Feb 21, 2024 | -21.84 |
| Feb 20, 2024 | -20.67 |
| Feb 16, 2024 | -21.42 |
| Feb 15, 2024 | -19.42 |
| Feb 14, 2024 | -19.93 |
| Feb 13, 2024 | -19.93 |
| Feb 12, 2024 | -19.09 |
| Feb 9, 2024 | -18.62 |
| Feb 8, 2024 | -16.97 |
| Feb 7, 2024 | -17.22 |
| Feb 6, 2024 | -17.06 |
| Feb 5, 2024 | -16.42 |
| Feb 2, 2024 | -18.21 |
| Feb 1, 2024 | -18.19 |
| Jan 31, 2024 | -18.65 |
| Jan 30, 2024 | -18.64 |
| Jan 29, 2024 | -19.29 |
| Jan 26, 2024 | -18.11 |
| Jan 25, 2024 | -18.44 |
| Jan 24, 2024 | -19.07 |
| Jan 23, 2024 | -19.51 |
| Jan 22, 2024 | -18.23 |
| Jan 19, 2024 | -18.23 |
| Jan 18, 2024 | -18.23 |
| Jan 17, 2024 | -19.20 |
| Jan 16, 2024 | -19.21 |
| Jan 12, 2024 | -18.82 |
| Jan 11, 2024 | -19.93 |
| Jan 10, 2024 | -20.78 |
| Jan 9, 2024 | -21.67 |
| Jan 8, 2024 | -22.27 |
| Jan 5, 2024 | -21.21 |
| Jan 4, 2024 | -19.83 |
| Jan 3, 2024 | -18.15 |
| Jan 2, 2024 | -25.67 |
| Dec 29, 2023 | -25.46 |
| Dec 28, 2023 | -23.97 |
| Dec 27, 2023 | -24.40 |
| Dec 26, 2023 | -24.35 |
| Dec 22, 2023 | -24.72 |
| Dec 21, 2023 | -24.40 |
| Dec 20, 2023 | -28.65 |
| Dec 19, 2023 | -29.29 |
| Dec 18, 2023 | -33.97 |
| Dec 15, 2023 | -19.93 |
| Dec 14, 2023 | -20.12 |
| Dec 13, 2023 | -19.92 |
| Dec 12, 2023 | -21.63 |
| Dec 11, 2023 | -23.12 |
| Dec 8, 2023 | -22.48 |
| Dec 7, 2023 | -21.42 |
| Dec 6, 2023 | -19.93 |
| Dec 5, 2023 | -19.72 |
| Dec 4, 2023 | -18.87 |
| Dec 1, 2023 | -18.65 |
| Nov 30, 2023 | -18.65 |
| Nov 29, 2023 | -17.72 |
| Nov 28, 2023 | -17.42 |
| Nov 27, 2023 | -17.93 |
| Nov 24, 2023 | -17.30 |
| Nov 22, 2023 | -16.47 |
| Nov 21, 2023 | -16.66 |
| Nov 20, 2023 | -17.93 |
| Nov 17, 2023 | -18.14 |
| Nov 16, 2023 | -17.72 |
| Nov 15, 2023 | -17.11 |
| Nov 14, 2023 | -17.51 |
| Nov 13, 2023 | -18.00 |
| Nov 10, 2023 | -18.77 |
| Nov 9, 2023 | -17.93 |
| Nov 8, 2023 | -18.56 |
| Nov 7, 2023 | -16.58 |
| Nov 6, 2023 | -16.47 |
| Nov 3, 2023 | -16.87 |
| Nov 2, 2023 | -15.08 |
| Nov 1, 2023 | -18.49 |
| Oct 31, 2023 | -19.40 |
| Oct 30, 2023 | -18.74 |
| Oct 27, 2023 | -20.67 |
| Oct 26, 2023 | -18.56 |
| Oct 25, 2023 | -17.55 |
| Oct 24, 2023 | -16.11 |
| Oct 23, 2023 | -15.61 |
| Oct 20, 2023 | -15.61 |
| Oct 19, 2023 | -15.25 |
| Oct 18, 2023 | -14.98 |
| Oct 17, 2023 | -14.37 |
| Oct 16, 2023 | -13.92 |
| Oct 13, 2023 | -14.37 |
| Oct 12, 2023 | -14.56 |
| Oct 11, 2023 | -14.87 |
| Oct 10, 2023 | -15.19 |
| Oct 9, 2023 | -15.19 |
| Oct 6, 2023 | -14.77 |
| Oct 5, 2023 | -13.71 |
| Oct 4, 2023 | -15.19 |
| Oct 3, 2023 | -16.03 |
| Oct 2, 2023 | -16.43 |
| Sep 29, 2023 | -16.88 |
| Sep 28, 2023 | -16.03 |
| Sep 27, 2023 | -17.72 |
| Sep 26, 2023 | -18.14 |
| Sep 25, 2023 | -20.46 |
| Sep 22, 2023 | -20.88 |
| Sep 21, 2023 | -20.88 |
| Sep 20, 2023 | -21.72 |
| Sep 19, 2023 | -22.14 |
| Sep 18, 2023 | -21.93 |
| Sep 15, 2023 | -21.93 |
| Sep 14, 2023 | -22.35 |
| Sep 13, 2023 | -21.72 |
| Sep 12, 2023 | -21.09 |
| Sep 11, 2023 | -22.99 |
| Sep 8, 2023 | -23.41 |
| Sep 7, 2023 | -24.25 |
| Sep 6, 2023 | -25.31 |
| Sep 5, 2023 | -25.52 |
| Sep 1, 2023 | -25.94 |
| Aug 31, 2023 | -25.73 |
| Aug 30, 2023 | -18.25 |
| Aug 29, 2023 | -18.25 |
| Aug 28, 2023 | -17.47 |
| Aug 25, 2023 | -16.68 |
| Aug 24, 2023 | -17.00 |
| Aug 23, 2023 | -16.06 |
| Aug 22, 2023 | -17.00 |
| Aug 21, 2023 | -17.15 |
| Aug 18, 2023 | -17.15 |
| Aug 17, 2023 | -17.00 |
| Aug 16, 2023 | -15.74 |
| Aug 15, 2023 | -16.24 |
| Aug 14, 2023 | -17.78 |
| Aug 11, 2023 | -18.41 |
| Aug 10, 2023 | -20.29 |
| Aug 9, 2023 | -20.60 |
| Aug 8, 2023 | -18.88 |
| Aug 7, 2023 | -19.35 |
| Aug 4, 2023 | -21.39 |
| Aug 3, 2023 | -24.52 |
| Aug 2, 2023 | -21.54 |
| Aug 1, 2023 | -22.64 |
| Jul 31, 2023 | -19.35 |
| Jul 28, 2023 | -20.60 |
| Jul 27, 2023 | -20.29 |
| Jul 26, 2023 | -21.07 |
| Jul 25, 2023 | -20.60 |
| Jul 24, 2023 | -20.60 |
| Jul 21, 2023 | -20.29 |
| Jul 20, 2023 | -20.29 |
| Jul 19, 2023 | -19.66 |
| Jul 18, 2023 | -20.13 |
| Jul 17, 2023 | -21.39 |
| Jul 14, 2023 | -21.39 |
| Jul 13, 2023 | -21.54 |
| Jul 12, 2023 | -20.13 |
| Jul 11, 2023 | -18.09 |
| Jul 10, 2023 | -17.78 |
| Jul 7, 2023 | -18.41 |
| Jul 6, 2023 | -18.41 |
| Jul 5, 2023 | -19.03 |
| Jul 3, 2023 | -18.88 |
| Jun 30, 2023 | -19.98 |
| Jun 29, 2023 | -19.35 |
| Jun 28, 2023 | -19.82 |
| Jun 27, 2023 | -20.92 |
| Jun 26, 2023 | -19.98 |
| Jun 23, 2023 | -19.66 |
| Jun 22, 2023 | -21.70 |
| Jun 21, 2023 | -23.27 |
| Jun 20, 2023 | -24.21 |
| Jun 16, 2023 | -24.99 |
| Jun 15, 2023 | -24.68 |
| Jun 14, 2023 | -23.58 |
| Jun 13, 2023 | -22.17 |
| Jun 12, 2023 | -22.48 |
| Jun 9, 2023 | -22.33 |
| Jun 8, 2023 | -21.54 |
| Jun 7, 2023 | -20.45 |
| Jun 6, 2023 | -19.03 |
| Jun 5, 2023 | -18.88 |
| Jun 2, 2023 | -18.41 |
| Jun 1, 2023 | -18.72 |
| May 31, 2023 | -20.13 |
| May 30, 2023 | -22.54 |
| May 26, 2023 | -22.54 |
| May 25, 2023 | -22.39 |
| May 24, 2023 | -23.74 |
| May 23, 2023 | -24.48 |
| May 22, 2023 | -25.08 |
| May 19, 2023 | -23.14 |
| May 18, 2023 | -20.15 |
| May 17, 2023 | -17.46 |
| May 16, 2023 | -17.01 |
| May 15, 2023 | -18.21 |
| May 12, 2023 | -16.27 |
| May 11, 2023 | -17.76 |
| May 10, 2023 | -18.21 |
| May 9, 2023 | -18.81 |
| May 8, 2023 | -19.55 |
| May 5, 2023 | -21.20 |
| May 4, 2023 | -20.15 |
| May 3, 2023 | -19.40 |
| May 2, 2023 | -19.70 |
| May 1, 2023 | -19.70 |
| Apr 28, 2023 | -19.40 |
| Apr 27, 2023 | -18.95 |
| Apr 26, 2023 | -18.06 |
| Apr 25, 2023 | -19.10 |
| Apr 24, 2023 | -19.55 |
| Apr 21, 2023 | -25.38 |
| Apr 20, 2023 | -24.48 |
| Apr 19, 2023 | -24.63 |
| Apr 18, 2023 | -24.18 |
| Apr 17, 2023 | -25.38 |
| Apr 14, 2023 | -24.62 |
| Apr 13, 2023 | -25.23 |
| Apr 12, 2023 | -25.38 |
| Apr 11, 2023 | -27.47 |
| Apr 10, 2023 | -26.43 |
| Apr 6, 2023 | -25.53 |
| Apr 5, 2023 | -25.53 |
| Apr 4, 2023 | -26.28 |
| Apr 3, 2023 | -27.17 |
| Mar 31, 2023 | -27.47 |
| Mar 30, 2023 | -27.62 |
| Mar 29, 2023 | -27.62 |
| Mar 28, 2023 | -27.47 |
| Mar 27, 2023 | -29.26 |
| Mar 24, 2023 | -29.11 |
| Mar 23, 2023 | -28.22 |
| Mar 22, 2023 | -27.32 |
| Mar 21, 2023 | -32.85 |
| Mar 20, 2023 | -33.30 |
| Mar 17, 2023 | -33.30 |
| Mar 16, 2023 | -33.90 |
| Mar 15, 2023 | -33.30 |
| Mar 14, 2023 | -34.05 |
| Mar 13, 2023 | -35.09 |
| Mar 10, 2023 | -34.05 |
| Mar 9, 2023 | -35.09 |
| Mar 8, 2023 | -35.39 |
| Mar 7, 2023 | -33.75 |
| Mar 6, 2023 | -33.15 |
| Mar 3, 2023 | -33.15 |
| Mar 2, 2023 | -41.07 |
| Mar 1, 2023 | -39.72 |
| Feb 28, 2023 | -39.87 |
| Feb 27, 2023 | -49.72 |
| Feb 24, 2023 | -49.91 |
| Feb 23, 2023 | -50.48 |
| Feb 22, 2023 | -52.94 |
| Feb 21, 2023 | -54.65 |
| Feb 17, 2023 | -55.41 |
| Feb 16, 2023 | -55.60 |
| Feb 15, 2023 | -54.93 |
| Feb 14, 2023 | -53.89 |
| Feb 13, 2023 | -54.08 |
| Feb 10, 2023 | -54.46 |
| Feb 9, 2023 | -54.27 |
| Feb 8, 2023 | -53.51 |
| Feb 7, 2023 | -53.51 |
| Feb 6, 2023 | -52.75 |
| Feb 3, 2023 | -55.22 |
| Feb 2, 2023 | -55.03 |
| Feb 1, 2023 | -55.22 |
| Jan 31, 2023 | -55.98 |
| Jan 30, 2023 | -54.65 |
| Jan 27, 2023 | -54.08 |
| Jan 26, 2023 | -55.98 |
| Jan 25, 2023 | -54.46 |
| Jan 24, 2023 | -52.18 |
| Jan 23, 2023 | -53.42 |
| Jan 20, 2023 | -54.08 |
| Jan 19, 2023 | -55.98 |
| Jan 18, 2023 | -55.79 |
| Jan 17, 2023 | -55.22 |
| Jan 13, 2023 | -55.98 |
| Jan 12, 2023 | -55.03 |
| Jan 11, 2023 | -56.92 |
| Jan 10, 2023 | -66.21 |
| Jan 9, 2023 | -63.56 |
| Jan 6, 2023 | -62.80 |
| Jan 5, 2023 | -64.42 |
| Jan 4, 2023 | -66.59 |
| Jan 3, 2023 | -64.13 |
| Dec 30, 2022 | -62.61 |
| Dec 29, 2022 | -61.66 |
| Dec 28, 2022 | -64.70 |
| Dec 27, 2022 | -68.49 |
| Dec 23, 2022 | -69.44 |
| Dec 22, 2022 | -68.87 |
| Dec 21, 2022 | -67.16 |
| Dec 20, 2022 | -66.59 |
| Dec 19, 2022 | -65.65 |
| Dec 16, 2022 | -65.27 |
| Dec 15, 2022 | -65.84 |
| Dec 14, 2022 | -67.35 |
| Dec 13, 2022 | -70.01 |
| Dec 12, 2022 | -72.38 |
| Dec 9, 2022 | -72.66 |
| Dec 8, 2022 | -72.00 |
| Dec 7, 2022 | -70.01 |
| Dec 6, 2022 | -71.24 |
| Dec 5, 2022 | -71.33 |
| Dec 2, 2022 | -70.58 |
| Dec 1, 2022 | -69.25 |
| Nov 30, 2022 | -65.08 |
| Nov 29, 2022 | -73.93 |
| Nov 28, 2022 | -81.59 |
| Nov 25, 2022 | -85.11 |
| Nov 23, 2022 | -83.04 |
| Nov 22, 2022 | -82.62 |
| Nov 21, 2022 | -80.76 |
| Nov 18, 2022 | -74.76 |
| Nov 17, 2022 | -76.21 |
| Nov 16, 2022 | -72.28 |
| Nov 15, 2022 | -67.52 |
| Nov 14, 2022 | -65.24 |
| Nov 11, 2022 | -65.24 |
| Nov 10, 2022 | -62.96 |
| Nov 9, 2022 | -61.72 |
| Nov 8, 2022 | -63.58 |
| Nov 7, 2022 | -65.65 |
| Nov 4, 2022 | -62.75 |
| Nov 3, 2022 | -65.65 |
| Nov 2, 2022 | -66.07 |
| Nov 1, 2022 | -69.17 |
| Oct 31, 2022 | -66.89 |
| Oct 28, 2022 | -64.82 |
| Oct 27, 2022 | -65.24 |
| Oct 26, 2022 | -65.65 |
| Oct 25, 2022 | -60.48 |
| Oct 24, 2022 | -60.48 |
| Oct 21, 2022 | -63.58 |
| Oct 20, 2022 | -67.10 |
| Oct 19, 2022 | -72.90 |
| Oct 18, 2022 | -74.76 |
| Oct 17, 2022 | -75.38 |
| Oct 14, 2022 | -75.38 |
| Oct 13, 2022 | -80.76 |
| Oct 12, 2022 | -82.62 |
| Oct 11, 2022 | -81.80 |
| Oct 10, 2022 | -79.83 |
| Oct 7, 2022 | -79.11 |
| Oct 6, 2022 | -82.62 |
| Oct 5, 2022 | -84.28 |
| Oct 4, 2022 | -82.21 |
| Oct 3, 2022 | -84.49 |
| Sep 30, 2022 | -80.14 |
| Sep 29, 2022 | -81.18 |
| Sep 28, 2022 | -79.93 |
| Sep 27, 2022 | -76.41 |
| Sep 26, 2022 | -73.31 |
| Sep 23, 2022 | -72.07 |
| Sep 22, 2022 | -73.31 |
| Sep 21, 2022 | -76.21 |
| Sep 20, 2022 | -77.04 |
| Sep 19, 2022 | -73.52 |
| Sep 16, 2022 | -71.45 |
| Sep 15, 2022 | -77.04 |
| Sep 14, 2022 | -76.83 |
| Sep 13, 2022 | -76.00 |
| Sep 12, 2022 | -74.14 |
| Sep 9, 2022 | -76.00 |
| Sep 8, 2022 | -73.31 |
| Sep 7, 2022 | -72.90 |
| Sep 6, 2022 | -70.83 |
| Sep 2, 2022 | -71.03 |
| Sep 1, 2022 | -67.10 |
| Aug 31, 2022 | -72.07 |
| Aug 30, 2022 | -77.63 |
| Aug 29, 2022 | -74.50 |
| Aug 26, 2022 | -74.28 |
| Aug 25, 2022 | -74.05 |
| Aug 24, 2022 | -72.71 |
| Aug 23, 2022 | -72.71 |
| Aug 22, 2022 | -72.04 |
| Aug 19, 2022 | -70.47 |
| Aug 18, 2022 | -70.25 |
| Aug 17, 2022 | -70.25 |
| Aug 16, 2022 | -69.36 |
| Aug 15, 2022 | -69.58 |
| Aug 12, 2022 | -67.74 |
| Aug 11, 2022 | -66.90 |
| Aug 10, 2022 | -68.46 |
| Aug 9, 2022 | -66.45 |
| Aug 8, 2022 | -72.71 |
| Aug 5, 2022 | -69.80 |
| Aug 4, 2022 | -66.23 |
| Aug 3, 2022 | -63.77 |
| Aug 2, 2022 | -62.65 |
| Aug 1, 2022 | -60.86 |
| Jul 29, 2022 | -60.64 |
| Jul 28, 2022 | -57.73 |
| Jul 27, 2022 | -57.73 |
| Jul 26, 2022 | -58.85 |
| Jul 25, 2022 | -58.85 |
| Jul 22, 2022 | -60.19 |
| Jul 21, 2022 | -61.98 |
| Jul 20, 2022 | -60.86 |
| Jul 19, 2022 | -57.06 |
| Jul 18, 2022 | -59.29 |
| Jul 15, 2022 | -63.77 |
| Jul 14, 2022 | -71.15 |
| Jul 13, 2022 | -65.78 |
| Jul 12, 2022 | -65.78 |
| Jul 11, 2022 | -65.11 |
| Jul 8, 2022 | -64.21 |
| Jul 7, 2022 | -63.77 |
| Jul 6, 2022 | -63.32 |
| Jul 5, 2022 | -63.54 |
| Jul 1, 2022 | -63.77 |
| Jun 30, 2022 | -63.32 |
| Jun 29, 2022 | -64.44 |
| Jun 28, 2022 | -65.56 |
| Jun 27, 2022 | -65.78 |
| Jun 24, 2022 | -67.57 |
| Jun 23, 2022 | -66.90 |
| Jun 22, 2022 | -66.67 |
| Jun 21, 2022 | -68.24 |
| Jun 17, 2022 | -64.44 |
| Jun 16, 2022 | -64.66 |
| Jun 15, 2022 | -65.78 |
| Jun 14, 2022 | -67.57 |
| Jun 13, 2022 | -74.72 |
| Jun 10, 2022 | -83.67 |
| Jun 9, 2022 | -82.55 |
| Jun 8, 2022 | -81.43 |
| Jun 7, 2022 | -80.98 |
| Jun 6, 2022 | -83.67 |
| Jun 3, 2022 | -81.88 |
| Jun 2, 2022 | -82.10 |
| Jun 1, 2022 | -78.84 |
| May 31, 2022 | -76.96 |
| May 27, 2022 | -72.63 |
| May 26, 2022 | -64.33 |
| May 25, 2022 | -62.98 |
| May 24, 2022 | -64.33 |
| May 23, 2022 | -65.00 |
| May 20, 2022 | -63.21 |
| May 19, 2022 | -67.25 |
| May 18, 2022 | -68.37 |
| May 17, 2022 | -66.35 |
| May 16, 2022 | -60.97 |
| May 13, 2022 | -65.29 |
| May 12, 2022 | -58.28 |
| May 11, 2022 | -60.18 |
| May 10, 2022 | -65.23 |
| May 9, 2022 | -71.51 |
| May 6, 2022 | -77.78 |
| May 5, 2022 | -82.49 |
| May 4, 2022 | -82.49 |
| May 3, 2022 | -82.49 |
| May 2, 2022 | -82.49 |
| Apr 29, 2022 | -85.85 |
| Apr 28, 2022 | -86.98 |
| Apr 27, 2022 | -86.53 |
| Apr 26, 2022 | -87.20 |
| Apr 25, 2022 | -88.77 |
| Apr 22, 2022 | -89.67 |
| Apr 21, 2022 | -92.81 |
| Apr 20, 2022 | -91.01 |
| Apr 19, 2022 | -92.58 |
| Apr 18, 2022 | -91.24 |
| Apr 14, 2022 | -97.96 |
| Apr 13, 2022 | -94.60 |
| Apr 12, 2022 | -91.91 |
| Apr 11, 2022 | -94.15 |
| Apr 8, 2022 | -95.05 |
| Apr 7, 2022 | -97.07 |
| Apr 6, 2022 | -97.07 |
| Apr 5, 2022 | -97.74 |
| Apr 4, 2022 | -102.89 |
| Apr 1, 2022 | -100.88 |
| Mar 31, 2022 | -97.96 |
| Mar 30, 2022 | -98.86 |
| Mar 29, 2022 | -94.15 |
| Mar 28, 2022 | -91.46 |
| Mar 25, 2022 | -93.48 |
| Mar 24, 2022 | -92.81 |
| Mar 23, 2022 | -85.18 |
| Mar 22, 2022 | -79.58 |
| Mar 21, 2022 | -78.46 |
| Mar 18, 2022 | -80.47 |
| Mar 17, 2022 | -78.68 |
| Mar 16, 2022 | -79.35 |
| Mar 15, 2022 | -78.90 |
| Mar 14, 2022 | -78.23 |
| Mar 11, 2022 | -81.82 |
| Mar 10, 2022 | -83.61 |
| Mar 9, 2022 | -84.73 |
| Mar 8, 2022 | -83.16 |
| Mar 7, 2022 | -86.53 |
| Mar 4, 2022 | -89.67 |
| Mar 3, 2022 | -90.34 |
| Mar 2, 2022 | -94.37 |
| Mar 1, 2022 | -92.36 |
| Feb 28, 2022 | -95.05 |
| Feb 25, 2022 | -60.71 |
| Feb 24, 2022 | -58.11 |
| Feb 23, 2022 | -58.26 |
| Feb 22, 2022 | -63.76 |
| Feb 18, 2022 | -69.71 |
| Feb 17, 2022 | -65.89 |
| Feb 16, 2022 | -65.59 |
| Feb 15, 2022 | -66.66 |
| Feb 14, 2022 | -64.98 |
| Feb 11, 2022 | -68.95 |
| Feb 10, 2022 | -66.20 |
| Feb 9, 2022 | -65.59 |
| Feb 8, 2022 | -63.76 |
| Feb 7, 2022 | -63.91 |
| Feb 4, 2022 | -63.15 |
| Feb 3, 2022 | -61.01 |
| Feb 2, 2022 | -60.55 |
| Feb 1, 2022 | -63.61 |
| Jan 31, 2022 | -63.91 |
| Jan 28, 2022 | -59.03 |
| Jan 27, 2022 | -59.33 |
| Jan 26, 2022 | -59.18 |
| Jan 25, 2022 | -63.76 |
| Jan 24, 2022 | -62.23 |
| Jan 21, 2022 | -65.59 |
| Jan 20, 2022 | -68.95 |
| Jan 19, 2022 | -69.10 |
| Jan 18, 2022 | -67.73 |
| Jan 14, 2022 | -65.89 |
| Jan 13, 2022 | -62.38 |
| Jan 12, 2022 | -67.57 |
| Jan 11, 2022 | -67.57 |
| Jan 10, 2022 | -64.67 |
| Jan 7, 2022 | -62.69 |
| Jan 6, 2022 | -65.13 |
| Jan 5, 2022 | -62.08 |
| Jan 4, 2022 | -62.23 |
| Jan 3, 2022 | -62.38 |
| Dec 31, 2021 | -58.26 |
| Dec 30, 2021 | -58.42 |
| Dec 29, 2021 | -59.03 |
| Dec 28, 2021 | -58.87 |
| Dec 27, 2021 | -62.23 |
| Dec 23, 2021 | -62.99 |
| Dec 22, 2021 | -65.59 |
| Dec 21, 2021 | -65.59 |
| Dec 20, 2021 | -61.62 |
| Dec 17, 2021 | -62.84 |
| Dec 16, 2021 | -59.94 |
| Dec 15, 2021 | -60.86 |
| Dec 14, 2021 | -63.45 |
| Dec 13, 2021 | -63.45 |
| Dec 10, 2021 | -66.05 |
| Dec 9, 2021 | -66.96 |
| Dec 8, 2021 | -69.71 |
| Dec 7, 2021 | -68.95 |
| Dec 6, 2021 | -66.35 |
| Dec 3, 2021 | -64.67 |
| Dec 2, 2021 | -67.27 |
| Dec 1, 2021 | -66.50 |
| Nov 30, 2021 | -72.91 |
| Nov 29, 2021 | -66.54 |
| Nov 26, 2021 | -68.77 |
| Nov 24, 2021 | -69.89 |
| Nov 23, 2021 | -69.05 |
| Nov 22, 2021 | -66.68 |
| Nov 19, 2021 | -70.03 |
| Nov 18, 2021 | -65.57 |
| Nov 17, 2021 | -68.49 |
| Nov 16, 2021 | -65.01 |
| Nov 15, 2021 | -64.73 |
| Nov 12, 2021 | -65.71 |
| Nov 11, 2021 | -63.20 |
| Nov 10, 2021 | -65.85 |
| Nov 9, 2021 | -59.30 |
| Nov 8, 2021 | -65.85 |
| Nov 5, 2021 | -67.94 |
| Nov 4, 2021 | -60.70 |
| Nov 3, 2021 | -61.81 |
| Nov 2, 2021 | -58.47 |
| Nov 1, 2021 | -61.25 |
| Oct 29, 2021 | -63.20 |
| Oct 28, 2021 | -61.25 |
| Oct 27, 2021 | -61.67 |
| Oct 26, 2021 | -60.56 |
| Oct 25, 2021 | -60.00 |
| Oct 22, 2021 | -66.27 |
| Oct 21, 2021 | -71.70 |
| Oct 20, 2021 | -70.58 |
| Oct 19, 2021 | -75.87 |
| Oct 18, 2021 | -78.38 |
| Oct 15, 2021 | -76.43 |
| Oct 14, 2021 | -77.96 |
| Oct 13, 2021 | -83.11 |
| Oct 12, 2021 | -81.16 |
| Oct 11, 2021 | -86.17 |
| Oct 8, 2021 | -92.72 |
| Oct 7, 2021 | -85.20 |
| Oct 6, 2021 | -91.33 |
| Oct 5, 2021 | -81.86 |
| Oct 4, 2021 | -77.68 |
| Oct 1, 2021 | -85.76 |
| Sep 30, 2021 | -61.95 |
| Sep 29, 2021 | -64.18 |
| Sep 28, 2021 | -65.99 |
| Sep 27, 2021 | -68.63 |
| Sep 24, 2021 | -70.72 |
| Sep 23, 2021 | -63.76 |
| Sep 22, 2021 | -63.48 |
| Sep 21, 2021 | -61.81 |
| Sep 20, 2021 | -60.28 |
| Sep 17, 2021 | -64.04 |
| Sep 16, 2021 | -57.77 |
| Sep 15, 2021 | -56.66 |
| Sep 14, 2021 | -56.10 |
| Sep 13, 2021 | -63.06 |
| Sep 10, 2021 | -62.51 |
| Sep 9, 2021 | -62.09 |
| Sep 8, 2021 | -59.86 |
| Sep 7, 2021 | -60.42 |
| Sep 3, 2021 | -65.01 |
| Sep 2, 2021 | -62.92 |
| Sep 1, 2021 | -63.34 |
| Aug 31, 2021 | -61.67 |
| Aug 30, 2021 | -56.76 |
| Aug 27, 2021 | -55.44 |
| Aug 26, 2021 | -55.31 |
| Aug 25, 2021 | -55.58 |
| Aug 24, 2021 | -55.05 |
| Aug 23, 2021 | -55.18 |
| Aug 20, 2021 | -50.97 |
| Aug 19, 2021 | -51.50 |
| Aug 18, 2021 | -52.68 |
| Aug 17, 2021 | -53.08 |
| Aug 16, 2021 | -50.71 |
| Aug 13, 2021 | -52.81 |
| Aug 12, 2021 | -53.60 |
| Aug 11, 2021 | -52.29 |
| Aug 10, 2021 | -51.63 |
| Aug 9, 2021 | -52.42 |
| Aug 6, 2021 | -51.24 |
| Aug 5, 2021 | -51.37 |
| Aug 4, 2021 | -47.29 |
| Aug 3, 2021 | -47.95 |
| Aug 2, 2021 | -48.08 |
| Jul 30, 2021 | -48.74 |
| Jul 29, 2021 | -47.16 |
| Jul 28, 2021 | -46.50 |
| Jul 27, 2021 | -46.11 |
| Jul 26, 2021 | -46.90 |
| Jul 23, 2021 | -47.68 |
| Jul 22, 2021 | -50.84 |
| Jul 21, 2021 | -50.05 |
| Jul 20, 2021 | -49.53 |
| Jul 19, 2021 | -50.18 |
| Jul 16, 2021 | -49.13 |
| Jul 15, 2021 | -46.24 |
| Jul 14, 2021 | -46.50 |
| Jul 13, 2021 | -48.21 |
| Jul 12, 2021 | -48.34 |
| Jul 9, 2021 | -48.74 |
| Jul 8, 2021 | -45.98 |
| Jul 7, 2021 | -46.90 |
| Jul 6, 2021 | -49.66 |
| Jul 2, 2021 | -50.71 |
| Jul 1, 2021 | -54.79 |
| Jun 30, 2021 | -52.16 |
| Jun 29, 2021 | -51.89 |
| Jun 28, 2021 | -52.68 |
| Jun 25, 2021 | -51.10 |
| Jun 24, 2021 | -52.95 |
| Jun 23, 2021 | -53.87 |
| Jun 22, 2021 | -50.97 |
| Jun 21, 2021 | -50.58 |
| Jun 18, 2021 | -51.63 |
| Jun 17, 2021 | -50.31 |
| Jun 16, 2021 | -50.05 |
| Jun 15, 2021 | -52.81 |
| Jun 14, 2021 | -53.34 |
| Jun 11, 2021 | -52.95 |
| Jun 10, 2021 | -60.31 |
| Jun 9, 2021 | -51.37 |
| Jun 8, 2021 | -50.97 |
| Jun 7, 2021 | -48.61 |
| Jun 4, 2021 | -47.95 |
| Jun 3, 2021 | -47.16 |
| Jun 2, 2021 | -45.71 |
| Jun 1, 2021 | -47.42 |
| May 28, 2021 | -111.93 |
| May 27, 2021 | -112.24 |
| May 26, 2021 | -107.57 |
| May 25, 2021 | -106.01 |
| May 24, 2021 | -110.37 |
| May 21, 2021 | -115.36 |
| May 20, 2021 | -111.93 |
| May 19, 2021 | -112.55 |
| May 18, 2021 | -110.68 |
| May 17, 2021 | -105.08 |
| May 14, 2021 | -108.82 |
| May 13, 2021 | -110.37 |
| May 12, 2021 | -115.98 |
| May 11, 2021 | -104.46 |
| May 10, 2021 | -126.56 |
| May 7, 2021 | -135.28 |
| May 6, 2021 | -133.42 |
| May 5, 2021 | -139.02 |
| May 4, 2021 | -136.22 |
| May 3, 2021 | -144.31 |
| Apr 30, 2021 | -143.38 |
| Apr 29, 2021 | -144.62 |
| Apr 28, 2021 | -146.80 |
| Apr 27, 2021 | -144.00 |
| Apr 26, 2021 | -146.49 |
| Apr 23, 2021 | -135.28 |
| Apr 22, 2021 | -131.55 |
| Apr 21, 2021 | -135.28 |
| Apr 20, 2021 | -131.55 |
| Apr 19, 2021 | -144.31 |
| Apr 16, 2021 | -145.87 |
| Apr 15, 2021 | -146.49 |
| Apr 14, 2021 | -157.39 |
| Apr 13, 2021 | -152.72 |
| Apr 12, 2021 | -158.33 |
| Apr 9, 2021 | -165.49 |
| Apr 8, 2021 | -163.93 |
| Apr 7, 2021 | -164.55 |
| Apr 6, 2021 | -172.34 |
| Apr 5, 2021 | -174.98 |
| Apr 1, 2021 | -181.83 |
| Mar 31, 2021 | -168.29 |
| Mar 30, 2021 | -161.44 |
| Mar 29, 2021 | -166.11 |
| Mar 26, 2021 | -171.40 |
| Mar 25, 2021 | -179.81 |
| Mar 24, 2021 | -181.99 |
| Mar 23, 2021 | -196.31 |
| Mar 22, 2021 | -197.56 |
| Mar 19, 2021 | -208.77 |
| Mar 18, 2021 | -194.13 |
| Mar 17, 2021 | -199.43 |
| Mar 16, 2021 | -198.18 |
| Mar 15, 2021 | -185.42 |
| Mar 12, 2021 | -185.73 |
| Mar 11, 2021 | -188.84 |
| Mar 10, 2021 | -188.22 |
| Mar 9, 2021 | -181.68 |
| Mar 8, 2021 | -170.47 |
| Mar 5, 2021 | -169.54 |
| Mar 4, 2021 | -180.12 |
| Mar 3, 2021 | -182.30 |
| Mar 2, 2021 | -191.02 |
| Mar 1, 2021 | -194.13 |
| Feb 26, 2021 | -315.57 |
| Feb 25, 2021 | -322.85 |
| Feb 24, 2021 | -333.77 |
| Feb 23, 2021 | -328.57 |
| Feb 22, 2021 | -344.69 |
| Feb 19, 2021 | -359.24 |
| Feb 18, 2021 | -377.44 |
| Feb 17, 2021 | -388.36 |
| Feb 16, 2021 | -403.96 |
| Feb 12, 2021 | -405.52 |
| Feb 11, 2021 | -392.00 |
| Feb 10, 2021 | -412.80 |
| Feb 9, 2021 | -401.36 |
| Feb 8, 2021 | -402.40 |
| Feb 5, 2021 | -393.56 |
| Feb 4, 2021 | -376.92 |
| Feb 3, 2021 | -380.04 |
| Feb 2, 2021 | -357.68 |
| Feb 1, 2021 | -347.81 |
| Jan 29, 2021 | -350.41 |
| Jan 28, 2021 | -346.25 |
| Jan 27, 2021 | -367.04 |
| Jan 26, 2021 | -375.36 |
| Jan 25, 2021 | -386.80 |
| Jan 22, 2021 | -359.76 |
| Jan 21, 2021 | -319.21 |
| Jan 20, 2021 | -317.13 |
| Jan 19, 2021 | -313.49 |
| Jan 15, 2021 | -293.21 |
| Jan 14, 2021 | -311.93 |
| Jan 13, 2021 | -322.85 |
| Jan 12, 2021 | -336.89 |
| Jan 11, 2021 | -264.10 |
| Jan 8, 2021 | -273.98 |
| Jan 7, 2021 | -281.26 |
| Jan 6, 2021 | -264.10 |
| Jan 5, 2021 | -261.50 |
| Jan 4, 2021 | -259.94 |
| Dec 31, 2020 | -255.78 |
| Dec 30, 2020 | -250.58 |
| Dec 29, 2020 | -253.70 |
| Dec 28, 2020 | -241.74 |
| Dec 24, 2020 | -255.26 |
| Dec 23, 2020 | -264.62 |
| Dec 22, 2020 | -252.66 |
| Dec 21, 2020 | -263.58 |
| Dec 18, 2020 | -276.58 |
| Dec 17, 2020 | -287.49 |
| Dec 16, 2020 | -284.89 |
| Dec 15, 2020 | -294.77 |
| Dec 14, 2020 | -293.73 |
| Dec 11, 2020 | -316.61 |
| Dec 10, 2020 | -327.53 |
| Dec 9, 2020 | -328.05 |
| Dec 8, 2020 | -348.33 |
| Dec 7, 2020 | -373.80 |
| Dec 4, 2020 | -349.89 |
| Dec 3, 2020 | -344.17 |
| Dec 2, 2020 | -349.89 |
| Dec 1, 2020 | -337.41 |
| Nov 30, 2020 | -358.20 |
| Nov 27, 2020 | -1,070.28 |
| Nov 25, 2020 | -1,031.75 |
| Nov 24, 2020 | -1,038.17 |
| Nov 23, 2020 | -1,059.05 |
| Nov 20, 2020 | -1,079.92 |
| Nov 19, 2020 | -1,020.51 |
| Nov 18, 2020 | -1,063.86 |
| Nov 17, 2020 | -1,076.71 |
| Nov 16, 2020 | -1,092.76 |
| Nov 13, 2020 | -1,067.07 |
| Nov 12, 2020 | -1,112.03 |
| Nov 11, 2020 | -1,129.69 |
| Nov 10, 2020 | -1,086.34 |
| Nov 9, 2020 | -964.31 |
| Nov 6, 2020 | -951.47 |
| Nov 5, 2020 | -933.81 |
| Nov 4, 2020 | -927.39 |
| Nov 3, 2020 | -896.88 |
| Nov 2, 2020 | -863.16 |
| Oct 30, 2020 | -864.77 |
| Oct 29, 2020 | -885.64 |
| Oct 28, 2020 | -855.13 |
| Oct 27, 2020 | -856.74 |
| Oct 26, 2020 | -864.77 |
| Oct 23, 2020 | -888.85 |
| Oct 22, 2020 | -896.88 |
| Oct 21, 2020 | -872.79 |
| Oct 20, 2020 | -887.24 |
| Oct 19, 2020 | -893.67 |
| Oct 16, 2020 | -925.78 |
| Oct 15, 2020 | -1,158.59 |
| Oct 14, 2020 | -1,234.06 |
| Oct 13, 2020 | -1,245.30 |
| Oct 12, 2020 | -1,235.66 |
| Oct 9, 2020 | -1,248.51 |
| Oct 8, 2020 | -1,246.90 |
| Oct 7, 2020 | -1,190.71 |
| Oct 6, 2020 | -1,168.23 |
| Oct 5, 2020 | -1,132.90 |
| Oct 2, 2020 | -1,168.23 |
| Oct 1, 2020 | -1,107.21 |
| Sep 30, 2020 | -1,100.79 |
| Sep 29, 2020 | -1,139.33 |
| Sep 28, 2020 | -1,116.85 |
| Sep 25, 2020 | -1,128.09 |
| Sep 24, 2020 | -1,054.23 |
| Sep 23, 2020 | -1,044.59 |
| Sep 22, 2020 | -1,095.97 |
| Sep 21, 2020 | -1,142.54 |
| Sep 18, 2020 | -1,201.94 |
| Sep 17, 2020 | -1,126.48 |
| Sep 16, 2020 | -1,118.45 |
| Sep 15, 2020 | -1,100.79 |
| Sep 14, 2020 | -1,073.50 |
| Sep 11, 2020 | -1,052.62 |
| Sep 10, 2020 | -1,075.10 |
| Sep 9, 2020 | -1,078.31 |
| Sep 8, 2020 | -1,023.72 |
| Sep 4, 2020 | -1,094.37 |
| Sep 3, 2020 | -928.99 |
| Sep 2, 2020 | -1,023.72 |
| Sep 1, 2020 | -1,063.06 |
| Aug 31, 2020 | -1,153.78 |
| Aug 28, 2020 | 1,052.20 |
| Aug 27, 2020 | 1,066.69 |
| Aug 26, 2020 | 1,091.31 |
| Aug 25, 2020 | 1,053.65 |
| Aug 24, 2020 | 1,050.75 |
| Aug 21, 2020 | 1,102.90 |
| Aug 20, 2020 | 1,113.04 |
| Aug 19, 2020 | 1,111.59 |
| Aug 18, 2020 | 1,134.77 |
| Aug 17, 2020 | 1,072.48 |
| Aug 14, 2020 | 1,175.33 |
| Aug 13, 2020 | 1,212.99 |
| Aug 12, 2020 | 1,305.70 |
| Aug 11, 2020 | 1,226.03 |
| Aug 10, 2020 | 1,208.64 |
| Aug 7, 2020 | 1,260.79 |
| Aug 6, 2020 | 1,269.48 |
| Aug 5, 2020 | 1,268.04 |
| Aug 4, 2020 | 1,285.42 |
| Aug 3, 2020 | 1,324.53 |
| Jul 31, 2020 | 1,304.25 |
| Jul 30, 2020 | 1,337.57 |
| Jul 29, 2020 | 1,276.73 |
| Jul 28, 2020 | 1,240.51 |
| Jul 27, 2020 | 1,308.60 |
| Jul 24, 2020 | 1,356.40 |
| Jul 23, 2020 | 1,362.19 |
| Jul 22, 2020 | 1,466.49 |
| Jul 21, 2020 | 1,304.25 |
| Jul 20, 2020 | 1,728.68 |
| Jul 17, 2020 | 1,572.23 |
| Jul 16, 2020 | 1,622.93 |
| Jul 15, 2020 | 1,369.43 |
| Jul 14, 2020 | 1,244.86 |
| Jul 13, 2020 | 1,244.86 |
| Jul 10, 2020 | 1,276.73 |
| Jul 9, 2020 | 1,243.41 |
| Jul 8, 2020 | 1,182.57 |
| Jul 7, 2020 | 1,149.25 |
| Jul 6, 2020 | 1,114.49 |
| Jul 2, 2020 | 1,198.50 |
| Jul 1, 2020 | 1,165.19 |
| Jun 30, 2020 | 1,034.82 |
| Jun 29, 2020 | 1,069.58 |
| Jun 26, 2020 | 1,052.20 |
| Jun 25, 2020 | 1,095.66 |
| Jun 24, 2020 | 1,082.62 |
| Jun 23, 2020 | 982.67 |
| Jun 22, 2020 | 1,047.85 |
| Jun 19, 2020 | 862.44 |
| Jun 18, 2020 | 803.05 |
| Jun 17, 2020 | 830.57 |
| Jun 16, 2020 | 863.89 |
| Jun 15, 2020 | 775.52 |
| Jun 12, 2020 | 759.59 |
| Jun 11, 2020 | 755.24 |
| Jun 10, 2020 | 820.43 |
| Jun 9, 2020 | 872.58 |
| Jun 8, 2020 | 733.52 |
| Jun 5, 2020 | 759.59 |
| Jun 4, 2020 | 771.18 |
| Jun 3, 2020 | 860.99 |
| Jun 2, 2020 | 887.06 |
| Jun 1, 2020 | 904.45 |
| May 29, 2020 | 2,201.74 |
| May 28, 2020 | 2,205.16 |
| May 27, 2020 | 2,253.03 |
| May 26, 2020 | 2,249.61 |
| May 22, 2020 | 2,256.45 |
| May 21, 2020 | 2,328.25 |
| May 20, 2020 | 2,369.27 |
| May 19, 2020 | 2,492.36 |
| May 18, 2020 | 2,509.45 |
| May 15, 2020 | 2,519.71 |
| May 14, 2020 | 2,577.83 |
| May 13, 2020 | 2,410.30 |
| May 12, 2020 | 2,629.12 |
| May 11, 2020 | 2,523.13 |
| May 8, 2020 | 2,451.33 |
| May 7, 2020 | 2,540.22 |
| May 6, 2020 | 2,229.09 |
| May 5, 2020 | 2,324.83 |
| May 4, 2020 | 2,369.27 |
| May 1, 2020 | 2,492.36 |
| Apr 30, 2020 | 2,557.32 |
| Apr 29, 2020 | 2,588.09 |
| Apr 28, 2020 | 2,659.89 |
| Apr 27, 2020 | 2,673.56 |
| Apr 24, 2020 | 2,755.62 |
| Apr 23, 2020 | 2,666.73 |
| Apr 22, 2020 | 2,666.73 |
| Apr 21, 2020 | 2,741.94 |
| Apr 20, 2020 | 2,755.62 |
| Apr 17, 2020 | 2,789.81 |
| Apr 16, 2020 | 3,029.14 |
| Apr 15, 2020 | 2,786.39 |
| Apr 14, 2020 | 2,868.45 |
| Apr 13, 2020 | 3,049.65 |
| Apr 9, 2020 | 2,540.22 |
| Apr 8, 2020 | 2,427.40 |
| Apr 7, 2020 | 2,482.10 |
| Apr 6, 2020 | 2,362.44 |
| Apr 3, 2020 | 2,246.19 |
| Apr 2, 2020 | 2,406.88 |
| Apr 1, 2020 | 2,382.95 |
| Mar 31, 2020 | 2,434.23 |
| Mar 30, 2020 | 2,451.33 |
| Mar 27, 2020 | 2,369.27 |
| Mar 26, 2020 | 2,239.35 |
| Mar 25, 2020 | 2,365.85 |
| Mar 24, 2020 | 2,475.26 |
| Mar 23, 2020 | 2,998.37 |
| Mar 20, 2020 | 2,434.23 |
| Mar 19, 2020 | 5,460.04 |
| Mar 18, 2020 | 3,511.22 |
| Mar 17, 2020 | 799.96 |
| Mar 16, 2020 | 817.05 |
| Mar 13, 2020 | 861.50 |
| Mar 12, 2020 | 858.08 |
| Mar 11, 2020 | 974.33 |
| Mar 10, 2020 | 957.23 |
| Mar 9, 2020 | 1,032.45 |
| Mar 6, 2020 | 1,097.41 |
| Mar 5, 2020 | 1,121.64 |
| Mar 4, 2020 | 1,035.87 |
| Mar 3, 2020 | 988.22 |
| Mar 2, 2020 | 1,022.19 |
| Feb 28, 2020 | 498.05 |
| Feb 27, 2020 | 493.71 |
| Feb 26, 2020 | 484.79 |
| Feb 25, 2020 | 487.87 |
| Feb 24, 2020 | 486.55 |
| Feb 21, 2020 | 490.12 |
| Feb 20, 2020 | 479.44 |
| Feb 19, 2020 | 500.84 |
| Feb 18, 2020 | 499.03 |
| Feb 14, 2020 | 500.84 |
| Feb 13, 2020 | 491.92 |
| Feb 12, 2020 | 548.08 |
| Feb 11, 2020 | 543.63 |
| Feb 10, 2020 | 545.41 |
| Feb 7, 2020 | 545.45 |
| Feb 6, 2020 | 545.41 |
| Feb 5, 2020 | 550.76 |
| Feb 4, 2020 | 542.73 |
| Feb 3, 2020 | 541.84 |
| Jan 31, 2020 | 541.84 |
| Jan 30, 2020 | 541.80 |
| Jan 29, 2020 | 538.81 |
| Jan 28, 2020 | 538.30 |
| Jan 27, 2020 | 536.49 |
| Jan 24, 2020 | 534.71 |
| Jan 23, 2020 | 535.56 |
| Jan 22, 2020 | 536.49 |
| Jan 21, 2020 | 531.15 |
| Jan 17, 2020 | 527.58 |
| Jan 16, 2020 | 524.01 |
| Jan 15, 2020 | 502.62 |
| Jan 14, 2020 | 531.15 |
| Jan 13, 2020 | 545.39 |
| Jan 10, 2020 | 531.15 |
| Jan 9, 2020 | 545.41 |
| Jan 8, 2020 | 530.25 |
| Jan 7, 2020 | 541.84 |
| Jan 6, 2020 | 529.14 |
| Jan 3, 2020 | 499.05 |
| Jan 2, 2020 | 516.88 |
| Dec 31, 2019 | 537.21 |
| Dec 30, 2019 | 509.75 |
| Dec 27, 2019 | 479.44 |
| Dec 26, 2019 | 527.58 |
| Dec 24, 2019 | 531.15 |
| Dec 23, 2019 | 516.88 |
| Dec 20, 2019 | 532.93 |
| Dec 19, 2019 | 499.05 |
| Dec 18, 2019 | 488.36 |
| Dec 17, 2019 | 479.44 |
| Dec 16, 2019 | 488.31 |
| Dec 13, 2019 | 475.88 |
| Dec 12, 2019 | 474.09 |
| Dec 11, 2019 | 475.88 |
| Dec 10, 2019 | 474.63 |
| Dec 9, 2019 | 498.16 |
| Dec 6, 2019 | 506.19 |
| Dec 5, 2019 | 524.01 |
| Dec 4, 2019 | 524.01 |
| Dec 3, 2019 | 538.28 |
| Dec 2, 2019 | 532.86 |
| Nov 29, 2019 | 530.00 |
| Nov 27, 2019 | 530.00 |
| Nov 26, 2019 | 528.94 |
| Nov 25, 2019 | 521.24 |
| Nov 22, 2019 | 524.71 |
| Nov 21, 2019 | 508.86 |
| Nov 20, 2019 | 512.39 |
| Nov 19, 2019 | 535.28 |
| Nov 18, 2019 | 514.15 |
| Nov 15, 2019 | 521.19 |
| Nov 14, 2019 | 531.76 |
| Nov 13, 2019 | 534.46 |
| Nov 12, 2019 | 531.76 |
| Nov 11, 2019 | 537.04 |
| Nov 8, 2019 | 531.76 |
| Nov 7, 2019 | 517.67 |
| Nov 6, 2019 | 542.32 |
| Nov 5, 2019 | 538.80 |
| Nov 4, 2019 | 537.04 |
| Nov 1, 2019 | 544.08 |
| Oct 31, 2019 | 545.84 |
| Oct 30, 2019 | 540.56 |
| Oct 29, 2019 | 530.00 |
| Oct 28, 2019 | 545.84 |
| Oct 25, 2019 | 559.93 |
| Oct 24, 2019 | 551.19 |
| Oct 23, 2019 | 552.89 |
| Oct 22, 2019 | 561.52 |
| Oct 21, 2019 | 559.93 |
| Oct 18, 2019 | 554.65 |
| Oct 17, 2019 | 557.29 |
| Oct 16, 2019 | 579.30 |
| Oct 15, 2019 | 527.77 |
| Oct 14, 2019 | 528.23 |
| Oct 11, 2019 | 519.43 |
| Oct 10, 2019 | 517.67 |
| Oct 9, 2019 | 544.08 |
| Oct 8, 2019 | 556.41 |
| Oct 7, 2019 | 552.89 |
| Oct 4, 2019 | 561.69 |
| Oct 3, 2019 | 538.80 |
| Oct 2, 2019 | 535.28 |
| Oct 1, 2019 | 552.89 |
| Sep 30, 2019 | 570.50 |
| Sep 27, 2019 | 540.56 |
| Sep 26, 2019 | 554.87 |
| Sep 25, 2019 | 538.80 |
| Sep 24, 2019 | 540.56 |
| Sep 23, 2019 | 558.39 |
| Sep 20, 2019 | 552.89 |
| Sep 19, 2019 | 549.37 |
| Sep 18, 2019 | 559.93 |
| Sep 17, 2019 | 556.41 |
| Sep 16, 2019 | 565.22 |
| Sep 13, 2019 | 544.08 |
| Sep 12, 2019 | 535.28 |
| Sep 11, 2019 | 504.46 |
| Sep 10, 2019 | 524.71 |
| Sep 9, 2019 | 510.63 |
| Sep 6, 2019 | 538.80 |
| Sep 5, 2019 | 542.32 |
| Sep 4, 2019 | 542.32 |
| Sep 3, 2019 | 528.23 |
| Aug 30, 2019 | 416.42 |
| Aug 29, 2019 | 407.53 |
| Aug 28, 2019 | 428.27 |
| Aug 27, 2019 | 386.79 |
| Aug 26, 2019 | 415.68 |
| Aug 23, 2019 | 420.86 |
| Aug 22, 2019 | 431.23 |
| Aug 21, 2019 | 428.27 |
| Aug 20, 2019 | 429.75 |
| Aug 19, 2019 | 460.86 |
| Aug 16, 2019 | 472.72 |
| Aug 15, 2019 | 465.31 |
| Aug 14, 2019 | 443.09 |
| Aug 13, 2019 | 506.79 |
| Aug 12, 2019 | 504.52 |
| Aug 9, 2019 | 511.24 |
| Aug 8, 2019 | 499.40 |
| Aug 7, 2019 | 489.01 |
| Aug 6, 2019 | 490.50 |
| Aug 5, 2019 | 472.72 |
| Aug 2, 2019 | 512.72 |
| Aug 1, 2019 | 517.16 |
| Jul 31, 2019 | 521.61 |
| Jul 30, 2019 | 514.20 |
| Jul 29, 2019 | 456.44 |
| Jul 26, 2019 | 441.60 |
| Jul 25, 2019 | 451.98 |
| Jul 24, 2019 | 446.05 |
| Jul 23, 2019 | 441.60 |
| Jul 22, 2019 | 421.57 |
| Jul 19, 2019 | 440.12 |
| Jul 18, 2019 | 425.31 |
| Jul 17, 2019 | 428.27 |
| Jul 16, 2019 | 416.42 |
| Jul 15, 2019 | 413.46 |
| Jul 12, 2019 | 422.34 |
| Jul 11, 2019 | 444.57 |
| Jul 10, 2019 | 389.73 |
| Jul 9, 2019 | 382.34 |
| Jul 8, 2019 | 401.60 |
| Jul 5, 2019 | 397.23 |
| Jul 3, 2019 | 394.94 |
| Jul 2, 2019 | 386.79 |
| Jul 1, 2019 | 390.23 |
| Jun 28, 2019 | 383.82 |
| Jun 27, 2019 | 376.42 |
| Jun 26, 2019 | 376.42 |
| Jun 25, 2019 | 371.97 |
| Jun 24, 2019 | 364.56 |
| Jun 21, 2019 | 348.27 |
| Jun 20, 2019 | 346.79 |
| Jun 19, 2019 | 361.60 |
| Jun 18, 2019 | 330.95 |
| Jun 17, 2019 | 326.04 |
| Jun 14, 2019 | 346.04 |
| Jun 13, 2019 | 343.82 |
| Jun 12, 2019 | 360.12 |
| Jun 11, 2019 | 354.88 |
| Jun 10, 2019 | 366.95 |
| Jun 7, 2019 | 380.86 |
| Jun 6, 2019 | 369.01 |
| Jun 5, 2019 | 349.75 |
| Jun 4, 2019 | 323.82 |
| Jun 3, 2019 | 334.93 |
| May 31, 2019 | 331.97 |
| May 30, 2019 | -72.36 |
| May 29, 2019 | -71.44 |
| May 28, 2019 | -73.31 |
| May 24, 2019 | -76.81 |
| May 23, 2019 | -77.12 |
| May 22, 2019 | -74.26 |
| May 21, 2019 | -73.63 |
| May 20, 2019 | -70.62 |
| May 17, 2019 | -74.90 |
| May 16, 2019 | -71.09 |
| May 15, 2019 | -70.84 |
| May 14, 2019 | -71.91 |
| May 13, 2019 | -72.68 |
| May 10, 2019 | -74.90 |
| May 9, 2019 | -71.40 |
| May 8, 2019 | -72.68 |
| May 7, 2019 | -72.68 |
| May 6, 2019 | -72.99 |
| May 3, 2019 | -74.78 |
| May 2, 2019 | -74.17 |
| May 1, 2019 | -73.95 |
| Apr 30, 2019 | -72.99 |
| Apr 29, 2019 | -73.63 |
| Apr 26, 2019 | -76.49 |
| Apr 25, 2019 | -79.13 |
| Apr 24, 2019 | -76.49 |
| Apr 23, 2019 | -75.85 |
| Apr 22, 2019 | -75.22 |
| Apr 18, 2019 | -77.12 |
| Apr 17, 2019 | -75.85 |
| Apr 16, 2019 | -77.76 |
| Apr 15, 2019 | -81.10 |
| Apr 12, 2019 | -83.80 |
| Apr 11, 2019 | -83.07 |
| Apr 10, 2019 | -80.62 |
| Apr 9, 2019 | -83.48 |
| Apr 8, 2019 | -85.38 |
| Apr 5, 2019 | -79.35 |
| Apr 4, 2019 | -77.93 |
| Apr 3, 2019 | -78.71 |
| Apr 2, 2019 | -79.35 |
| Apr 1, 2019 | -79.67 |
| Mar 29, 2019 | -78.71 |
| Mar 28, 2019 | -79.67 |
| Mar 27, 2019 | -79.35 |
| Mar 26, 2019 | -83.64 |
| Mar 25, 2019 | -77.76 |
| Mar 22, 2019 | -79.58 |
| Mar 21, 2019 | -83.80 |
| Mar 20, 2019 | -79.75 |
| Mar 19, 2019 | -78.39 |
| Mar 18, 2019 | -78.08 |
| Mar 15, 2019 | -79.35 |
| Mar 14, 2019 | -75.54 |
| Mar 13, 2019 | -81.25 |
| Mar 12, 2019 | -82.21 |
| Mar 11, 2019 | -81.57 |
| Mar 8, 2019 | -82.53 |
| Mar 7, 2019 | -78.08 |
| Mar 6, 2019 | -86.02 |
| Mar 5, 2019 | -84.11 |
| Mar 4, 2019 | -90.15 |
| Mar 1, 2019 | -85.91 |
| Feb 27, 2019 | -100.64 |
| Feb 26, 2019 | -102.39 |
| Feb 25, 2019 | -101.77 |
| Feb 22, 2019 | -95.64 |
| Feb 21, 2019 | -95.60 |
| Feb 20, 2019 | -89.95 |
| Feb 19, 2019 | -93.72 |
| Feb 15, 2019 | -94.85 |
| Feb 14, 2019 | -96.36 |
| Feb 13, 2019 | -90.32 |
| Feb 12, 2019 | -90.32 |
| Feb 11, 2019 | -89.19 |
| Feb 8, 2019 | -98.24 |
| Feb 7, 2019 | -88.81 |
| Feb 6, 2019 | -91.83 |
| Feb 5, 2019 | -87.68 |
| Feb 4, 2019 | -86.27 |
| Jan 31, 2019 | -94.77 |
| Jan 30, 2019 | -92.29 |
| Jan 29, 2019 | -95.92 |
| Jan 28, 2019 | -100.05 |
| Jan 25, 2019 | -95.23 |
| Jan 24, 2019 | -94.10 |
| Jan 23, 2019 | -95.23 |
| Jan 22, 2019 | -93.34 |
| Jan 18, 2019 | -89.95 |
| Jan 17, 2019 | -91.83 |
| Jan 16, 2019 | -81.27 |
| Jan 15, 2019 | -77.68 |
| Jan 14, 2019 | -78.63 |
| Jan 11, 2019 | -76.37 |
| Jan 10, 2019 | -83.53 |
| Jan 9, 2019 | -73.72 |
| Jan 8, 2019 | -73.72 |
| Jan 7, 2019 | -72.59 |
| Jan 4, 2019 | -73.38 |
| Jan 3, 2019 | -71.70 |
| Jan 2, 2019 | -72.59 |
| Dec 31, 2018 | -63.54 |
| Dec 28, 2018 | -66.93 |
| Dec 27, 2018 | -68.44 |
| Dec 26, 2018 | -74.48 |
| Dec 24, 2018 | -77.12 |
| Dec 21, 2018 | -75.61 |
| Dec 20, 2018 | -84.29 |
| Dec 19, 2018 | -89.57 |
| Dec 18, 2018 | -91.08 |
| Dec 17, 2018 | -92.59 |
| Dec 14, 2018 | -97.49 |
| Dec 13, 2018 | -97.87 |
| Dec 12, 2018 | -91.08 |
| Dec 11, 2018 | -94.43 |
| Dec 10, 2018 | -93.34 |
| Dec 7, 2018 | -98.00 |
| Dec 6, 2018 | -101.26 |
| Dec 4, 2018 | -105.79 |
| Dec 3, 2018 | -105.79 |
| Nov 30, 2018 | -105.41 |
| Nov 29, 2018 | -119.71 |
| Nov 28, 2018 | -122.03 |
| Nov 27, 2018 | -121.62 |
| Nov 26, 2018 | -122.45 |
| Nov 23, 2018 | -118.28 |
| Nov 21, 2018 | -123.80 |
| Nov 20, 2018 | -122.45 |
| Nov 19, 2018 | -122.45 |
| Nov 16, 2018 | -122.87 |
| Nov 15, 2018 | -122.03 |
| Nov 14, 2018 | -122.76 |
| Nov 13, 2018 | -120.78 |
| Nov 12, 2018 | -116.60 |
| Nov 9, 2018 | -127.46 |
| Nov 8, 2018 | -117.86 |
| Nov 7, 2018 | -119.04 |
| Nov 6, 2018 | -107.83 |
| Nov 5, 2018 | -110.76 |
| Nov 2, 2018 | -110.34 |
| Nov 1, 2018 | -113.68 |
| Oct 31, 2018 | -115.77 |
| Oct 30, 2018 | -115.35 |
| Oct 29, 2018 | -113.26 |
| Oct 26, 2018 | -123.42 |
| Oct 25, 2018 | -112.85 |
| Oct 24, 2018 | -116.60 |
| Oct 23, 2018 | -121.02 |
| Oct 22, 2018 | -135.40 |
| Oct 19, 2018 | -124.54 |
| Oct 18, 2018 | -120.36 |
| Oct 17, 2018 | -123.70 |
| Oct 16, 2018 | -126.79 |
| Oct 15, 2018 | -141.66 |
| Oct 12, 2018 | -141.25 |
| Oct 11, 2018 | -140.83 |
| Oct 10, 2018 | -142.08 |
| Oct 9, 2018 | -147.09 |
| Oct 8, 2018 | -147.51 |
| Oct 4, 2018 | -148.76 |
| Oct 3, 2018 | -146.26 |
| Oct 2, 2018 | -147.93 |
| Oct 1, 2018 | -149.18 |
| Sep 28, 2018 | -149.18 |
| Sep 25, 2018 | -150.85 |
| Sep 24, 2018 | -148.76 |
| Sep 21, 2018 | -145.84 |
| Sep 20, 2018 | -139.58 |
| Sep 19, 2018 | -140.41 |
| Sep 18, 2018 | -141.25 |
| Sep 17, 2018 | -142.08 |
| Sep 14, 2018 | -144.17 |
| Sep 13, 2018 | -146.68 |
| Sep 12, 2018 | -148.35 |
| Sep 11, 2018 | -150.85 |
| Sep 10, 2018 | -148.35 |
| Sep 7, 2018 | -149.41 |
| Sep 6, 2018 | -148.57 |
| Sep 5, 2018 | -148.35 |
| Sep 4, 2018 | -149.03 |
| Aug 31, 2018 | -150.11 |
| Aug 30, 2018 | -163.44 |
| Aug 29, 2018 | -174.44 |
| Aug 28, 2018 | -170.38 |
| Aug 27, 2018 | -175.01 |
| Aug 24, 2018 | -172.70 |
| Aug 23, 2018 | -170.93 |
| Aug 22, 2018 | -169.38 |
| Aug 21, 2018 | -168.53 |
| Aug 20, 2018 | -169.00 |
| Aug 17, 2018 | -166.68 |
| Aug 16, 2018 | -175.94 |
| Aug 15, 2018 | -172.70 |
| Aug 14, 2018 | -176.40 |
| Aug 13, 2018 | -174.55 |
| Aug 10, 2018 | -174.55 |
| Aug 9, 2018 | -174.09 |
| Aug 8, 2018 | -173.16 |
| Aug 7, 2018 | -173.00 |
| Aug 6, 2018 | -170.38 |
| Aug 3, 2018 | -176.63 |
| Aug 2, 2018 | -176.83 |
| Aug 1, 2018 | -168.53 |
| Jul 31, 2018 | -167.15 |
| Jul 30, 2018 | -170.38 |
| Jul 27, 2018 | -173.39 |
| Jul 26, 2018 | -178.25 |
| Jul 25, 2018 | -177.21 |
| Jul 24, 2018 | -172.70 |
| Jul 23, 2018 | -176.41 |
| Jul 20, 2018 | -182.88 |
| Jul 19, 2018 | -183.34 |
| Jul 18, 2018 | -184.27 |
| Jul 17, 2018 | -187.04 |
| Jul 16, 2018 | -188.67 |
| Jul 13, 2018 | -190.74 |
| Jul 12, 2018 | -190.47 |
| Jul 11, 2018 | -186.12 |
| Jul 10, 2018 | -185.19 |
| Jul 9, 2018 | -187.04 |
| Jul 6, 2018 | -186.58 |
| Jul 5, 2018 | -184.27 |
| Jul 3, 2018 | -183.34 |
| Jul 2, 2018 | -182.41 |
| Jun 29, 2018 | -179.18 |
| Jun 28, 2018 | -178.71 |
| Jun 27, 2018 | -179.64 |
| Jun 26, 2018 | -175.94 |
| Jun 25, 2018 | -181.49 |
| Jun 22, 2018 | -177.79 |
| Jun 21, 2018 | -174.03 |
| Jun 20, 2018 | -173.91 |
| Jun 19, 2018 | -170.38 |
| Jun 18, 2018 | -171.31 |
| Jun 15, 2018 | -167.15 |
| Jun 14, 2018 | -166.86 |
| Jun 13, 2018 | -170.38 |
| Jun 12, 2018 | -171.77 |
| Jun 11, 2018 | -176.40 |
| Jun 8, 2018 | -165.76 |
| Jun 7, 2018 | -171.77 |
| Jun 6, 2018 | -175.94 |
| Jun 5, 2018 | -181.95 |
| Jun 4, 2018 | -181.95 |
| Jun 1, 2018 | -193.98 |
| May 31, 2018 | -187.50 |
| May 30, 2018 | -221.57 |
| May 29, 2018 | -218.70 |
| May 25, 2018 | -219.85 |
| May 24, 2018 | -214.11 |
| May 23, 2018 | -211.24 |
| May 22, 2018 | -211.82 |
| May 21, 2018 | -210.09 |
| May 18, 2018 | -211.24 |
| May 17, 2018 | -210.09 |
| May 16, 2018 | -205.50 |
| May 15, 2018 | -197.47 |
| May 14, 2018 | -202.63 |
| May 11, 2018 | -206.08 |
| May 10, 2018 | -207.80 |
| May 9, 2018 | -207.80 |
| May 8, 2018 | -202.06 |
| May 7, 2018 | -195.17 |
| May 4, 2018 | -211.82 |
| May 3, 2018 | -198.04 |
| May 2, 2018 | -198.62 |
| May 1, 2018 | -203.78 |
| Apr 30, 2018 | -203.78 |
| Apr 27, 2018 | -211.24 |
| Apr 26, 2018 | -204.93 |
| Apr 25, 2018 | -204.36 |
| Apr 24, 2018 | -203.21 |
| Apr 23, 2018 | -218.70 |
| Apr 20, 2018 | -228.46 |
| Apr 19, 2018 | -231.90 |
| Apr 18, 2018 | -229.03 |
| Apr 17, 2018 | -233.05 |
| Apr 16, 2018 | -227.31 |
| Apr 13, 2018 | -229.03 |
| Apr 12, 2018 | -225.59 |
| Apr 11, 2018 | -229.03 |
| Apr 10, 2018 | -237.64 |
| Apr 9, 2018 | -237.64 |
| Apr 6, 2018 | -237.64 |
| Apr 5, 2018 | -238.21 |
| Apr 4, 2018 | -231.90 |
| Apr 3, 2018 | -230.18 |
| Apr 2, 2018 | -231.33 |
| Mar 29, 2018 | -231.33 |
| Mar 28, 2018 | -236.49 |
| Mar 27, 2018 | -248.64 |
| Mar 26, 2018 | -241.08 |
| Mar 23, 2018 | -241.08 |
| Mar 22, 2018 | -241.08 |
| Mar 21, 2018 | -246.82 |
| Mar 20, 2018 | -251.41 |
| Mar 19, 2018 | -242.80 |
| Mar 16, 2018 | -239.36 |
| Mar 15, 2018 | -233.05 |
| Mar 14, 2018 | -236.49 |
| Mar 13, 2018 | -247.39 |
| Mar 12, 2018 | -246.82 |
| Mar 9, 2018 | -257.15 |
| Mar 8, 2018 | -251.64 |
| Mar 7, 2018 | -249.69 |
| Mar 6, 2018 | -268.05 |
| Mar 5, 2018 | -260.13 |
| Mar 2, 2018 | -251.98 |
| Mar 1, 2018 | -255.81 |
| Feb 28, 2018 | -260.02 |
| Feb 27, 2018 | -255.94 |
| Feb 26, 2018 | -262.84 |
| Feb 23, 2018 | -266.30 |
| Feb 22, 2018 | -259.39 |
| Feb 21, 2018 | -254.79 |
| Feb 20, 2018 | -247.37 |
| Feb 16, 2018 | -240.98 |
| Feb 15, 2018 | -244.43 |
| Feb 14, 2018 | -234.65 |
| Feb 13, 2018 | -229.47 |
| Feb 12, 2018 | -236.95 |
| Feb 9, 2018 | -223.72 |
| Feb 8, 2018 | -220.26 |
| Feb 7, 2018 | -227.17 |
| Feb 6, 2018 | -236.95 |
| Feb 5, 2018 | -226.02 |
| Feb 2, 2018 | -223.14 |
| Feb 1, 2018 | -236.95 |
| Jan 31, 2018 | -240.40 |
| Jan 30, 2018 | -241.55 |
| Jan 29, 2018 | -257.67 |
| Jan 26, 2018 | -246.16 |
| Jan 25, 2018 | -231.77 |
| Jan 24, 2018 | -240.98 |
| Jan 23, 2018 | -218.54 |
| Jan 22, 2018 | -223.72 |
| Jan 19, 2018 | -239.25 |
| Jan 18, 2018 | -244.43 |
| Jan 17, 2018 | -250.76 |
| Jan 16, 2018 | -258.82 |
| Jan 12, 2018 | -284.13 |
| Jan 11, 2018 | -294.49 |
| Jan 10, 2018 | -304.27 |
| Jan 9, 2018 | -252.49 |
| Jan 8, 2018 | -257.09 |
| Jan 5, 2018 | -254.78 |
| Jan 4, 2018 | -239.25 |
| Jan 3, 2018 | -228.89 |
| Jan 2, 2018 | -227.74 |
| Dec 29, 2017 | -214.51 |
| Dec 28, 2017 | -216.81 |
| Dec 27, 2017 | -215.66 |
| Dec 26, 2017 | -226.54 |
| Dec 22, 2017 | -235.80 |
| Dec 21, 2017 | -232.35 |
| Dec 20, 2017 | -231.77 |
| Dec 19, 2017 | -236.95 |
| Dec 18, 2017 | -254.21 |
| Dec 15, 2017 | -234.07 |
| Dec 14, 2017 | -234.02 |
| Dec 13, 2017 | -226.02 |
| Dec 12, 2017 | -223.72 |
| Dec 11, 2017 | -229.47 |
| Dec 8, 2017 | -208.76 |
| Dec 7, 2017 | -209.91 |
| Dec 6, 2017 | -215.66 |
| Dec 5, 2017 | -201.85 |
| Dec 4, 2017 | -190.91 |
| Dec 1, 2017 | -189.77 |
| Nov 30, 2017 | -197.25 |
| Nov 29, 2017 | -190.22 |
| Nov 28, 2017 | -189.61 |
| Nov 27, 2017 | -198.16 |
| Nov 24, 2017 | -207.32 |
| Nov 22, 2017 | -211.80 |
| Nov 21, 2017 | -216.48 |
| Nov 20, 2017 | -211.49 |
| Nov 17, 2017 | -217.70 |
| Nov 16, 2017 | -212.82 |
| Nov 15, 2017 | -209.15 |
| Nov 14, 2017 | -214.04 |
| Nov 13, 2017 | -206.71 |
| Nov 10, 2017 | -206.71 |
| Nov 9, 2017 | -208.54 |
| Nov 8, 2017 | -208.54 |
| Nov 7, 2017 | -212.21 |
| Nov 6, 2017 | -196.94 |
| Nov 3, 2017 | -203.04 |
| Nov 2, 2017 | -189.00 |
| Nov 1, 2017 | -177.83 |
| Oct 31, 2017 | -168.23 |
| Oct 30, 2017 | -168.23 |
| Oct 27, 2017 | -171.28 |
| Oct 26, 2017 | -170.06 |
| Oct 25, 2017 | -170.06 |
| Oct 24, 2017 | -170.59 |
| Oct 23, 2017 | -170.67 |
| Oct 20, 2017 | -171.91 |
| Oct 19, 2017 | -170.67 |
| Oct 18, 2017 | -167.62 |
| Oct 17, 2017 | -171.69 |
| Oct 16, 2017 | -170.67 |
| Oct 13, 2017 | -170.67 |
| Oct 12, 2017 | -170.67 |
| Oct 11, 2017 | -171.89 |
| Oct 10, 2017 | -171.16 |
| Oct 9, 2017 | -173.72 |
| Oct 6, 2017 | -175.56 |
| Oct 5, 2017 | -171.89 |
| Oct 4, 2017 | -173.11 |
| Oct 3, 2017 | -165.17 |
| Oct 2, 2017 | -173.72 |
| Sep 29, 2017 | -168.84 |
| Sep 28, 2017 | -162.73 |
| Sep 27, 2017 | -170.06 |
| Sep 26, 2017 | -170.06 |
| Sep 25, 2017 | -167.62 |
| Sep 22, 2017 | -171.28 |
| Sep 21, 2017 | -168.23 |
| Sep 20, 2017 | -168.23 |
| Sep 19, 2017 | -168.84 |
| Sep 18, 2017 | -168.84 |
| Sep 15, 2017 | -168.84 |
| Sep 14, 2017 | -174.95 |
| Sep 13, 2017 | -171.28 |
| Sep 12, 2017 | -176.17 |
| Sep 11, 2017 | -165.17 |
| Sep 8, 2017 | -163.95 |
| Sep 7, 2017 | -164.32 |
| Sep 6, 2017 | -162.73 |
| Sep 5, 2017 | -166.39 |
| Sep 1, 2017 | -161.81 |
| Aug 31, 2017 | -160.90 |
| Aug 30, 2017 | -181.66 |
| Aug 29, 2017 | -187.25 |
| Aug 28, 2017 | -180.26 |
| Aug 24, 2017 | -180.59 |
| Aug 23, 2017 | -180.96 |
| Aug 22, 2017 | -183.41 |
| Aug 21, 2017 | -185.85 |
| Aug 18, 2017 | -190.74 |
| Aug 17, 2017 | -185.15 |
| Aug 16, 2017 | -182.36 |
| Aug 15, 2017 | -190.74 |
| Aug 14, 2017 | -184.46 |
| Aug 11, 2017 | -188.64 |
| Aug 10, 2017 | -185.54 |
| Aug 9, 2017 | -181.66 |
| Aug 7, 2017 | -181.66 |
| Aug 4, 2017 | -194.23 |
| Aug 2, 2017 | -181.67 |
| Aug 1, 2017 | -192.69 |
| Jul 31, 2017 | -192.76 |
| Jul 28, 2017 | -187.25 |
| Jul 27, 2017 | -192.14 |
| Jul 26, 2017 | -186.08 |
| Jul 25, 2017 | -187.25 |
| Jul 24, 2017 | -189.53 |
| Jul 21, 2017 | -186.29 |
| Jul 20, 2017 | -181.66 |
| Jul 19, 2017 | -185.15 |
| Jul 18, 2017 | -184.89 |
| Jul 17, 2017 | -180.26 |
| Jul 14, 2017 | -185.76 |
| Jul 13, 2017 | -178.17 |
| Jul 12, 2017 | -180.29 |
| Jul 11, 2017 | -178.87 |
| Jul 10, 2017 | -196.32 |
| Jul 7, 2017 | -177.46 |
| Jul 6, 2017 | -183.48 |
| Jul 5, 2017 | -185.15 |
| Jul 3, 2017 | -188.12 |
| Jun 30, 2017 | -182.36 |
| Jun 29, 2017 | -184.45 |
| Jun 28, 2017 | -194.23 |
| Jun 27, 2017 | -176.07 |
| Jun 26, 2017 | -176.08 |
| Jun 23, 2017 | -173.18 |
| Jun 22, 2017 | -168.98 |
| Jun 21, 2017 | -176.77 |
| Jun 20, 2017 | -176.08 |
| Jun 19, 2017 | -167.70 |
| Jun 16, 2017 | -160.02 |
| Jun 15, 2017 | -169.09 |
| Jun 14, 2017 | -169.79 |
| Jun 13, 2017 | -177.47 |
| Jun 12, 2017 | -173.98 |
| Jun 9, 2017 | -170.49 |
| Jun 8, 2017 | -168.39 |
| Jun 7, 2017 | -174.68 |
| Jun 6, 2017 | -183.76 |
| Jun 5, 2017 | -174.68 |
| Jun 2, 2017 | -174.68 |
| Jun 1, 2017 | -167.00 |
| May 31, 2017 | -173.28 |
| May 30, 2017 | -200.35 |
| May 26, 2017 | -201.10 |
| May 25, 2017 | -206.13 |
| May 24, 2017 | -201.87 |
| May 23, 2017 | -209.59 |
| May 22, 2017 | -199.51 |
| May 19, 2017 | -201.10 |
| May 18, 2017 | -204.96 |
| May 17, 2017 | -198.23 |
| May 16, 2017 | -201.10 |
| May 15, 2017 | -198.79 |
| May 12, 2017 | -194.16 |
| May 11, 2017 | -193.39 |
| May 10, 2017 | -193.39 |
| May 9, 2017 | -198.09 |
| May 8, 2017 | -191.07 |
| May 5, 2017 | -194.16 |
| May 4, 2017 | -187.22 |
| May 3, 2017 | -193.39 |
| May 2, 2017 | -191.07 |
| May 1, 2017 | -190.30 |
| Apr 28, 2017 | -200.33 |
| Apr 27, 2017 | -195.70 |
| Apr 26, 2017 | -187.99 |
| Apr 25, 2017 | -182.59 |
| Apr 21, 2017 | -181.82 |
| Apr 20, 2017 | -178.73 |
| Apr 19, 2017 | -175.78 |
| Apr 18, 2017 | -172.56 |
| Apr 17, 2017 | -172.56 |
| Apr 13, 2017 | -177.96 |
| Apr 12, 2017 | -190.29 |
| Apr 11, 2017 | -174.88 |
| Apr 10, 2017 | -175.65 |
| Apr 7, 2017 | -167.93 |
| Apr 6, 2017 | -168.70 |
| Apr 5, 2017 | -161.76 |
| Apr 4, 2017 | -162.53 |
| Apr 3, 2017 | -170.25 |
| Mar 31, 2017 | -167.16 |
| Mar 30, 2017 | -150.96 |
| Mar 29, 2017 | -152.51 |
| Mar 28, 2017 | -151.73 |
| Mar 27, 2017 | -156.36 |
| Mar 24, 2017 | -152.51 |
| Mar 23, 2017 | -150.19 |
| Mar 22, 2017 | -151.73 |
| Mar 21, 2017 | -154.82 |
| Mar 20, 2017 | -158.68 |
| Mar 17, 2017 | -154.82 |
| Mar 16, 2017 | -154.05 |
| Mar 15, 2017 | -154.82 |
| Mar 14, 2017 | -167.16 |
| Mar 13, 2017 | -164.85 |
| Mar 10, 2017 | -166.39 |
| Mar 9, 2017 | -165.62 |
| Mar 8, 2017 | -172.56 |
| Mar 7, 2017 | -179.50 |
| Mar 6, 2017 | -174.88 |
| Mar 3, 2017 | -174.88 |
| Mar 2, 2017 | -176.42 |
| Mar 1, 2017 | -189.53 |
| Feb 28, 2017 | -187.99 |
| Feb 27, 2017 | -199.16 |
| Feb 24, 2017 | -198.37 |
| Feb 23, 2017 | -201.55 |
| Feb 22, 2017 | -199.96 |
| Feb 21, 2017 | -199.96 |
| Feb 17, 2017 | -202.34 |
| Feb 16, 2017 | -208.70 |
| Feb 15, 2017 | -196.78 |
| Feb 14, 2017 | -198.05 |
| Feb 13, 2017 | -197.57 |
| Feb 10, 2017 | -199.16 |
| Feb 9, 2017 | -198.78 |
| Feb 8, 2017 | -200.75 |
| Feb 7, 2017 | -208.70 |
| Feb 6, 2017 | -216.65 |
| Feb 3, 2017 | -207.91 |
| Feb 2, 2017 | -205.24 |
| Feb 1, 2017 | -203.93 |
| Jan 31, 2017 | -218.24 |
| Jan 30, 2017 | -207.92 |
| Jan 27, 2017 | -216.65 |
| Jan 26, 2017 | -222.22 |
| Jan 25, 2017 | -223.01 |
| Jan 24, 2017 | -191.22 |
| Jan 23, 2017 | -192.81 |
| Jan 20, 2017 | -202.34 |
| Jan 19, 2017 | -186.45 |
| Jan 18, 2017 | -182.47 |
| Jan 17, 2017 | -186.45 |
| Jan 13, 2017 | -180.88 |
| Jan 12, 2017 | -170.55 |
| Jan 11, 2017 | -173.73 |
| Jan 10, 2017 | -177.70 |
| Jan 9, 2017 | -192.81 |
| Jan 6, 2017 | -187.24 |
| Jan 5, 2017 | -168.96 |
| Jan 4, 2017 | -170.55 |
| Jan 3, 2017 | -169.75 |
| Dec 30, 2016 | -180.88 |
| Dec 29, 2016 | -184.06 |
| Dec 28, 2016 | -150.67 |
| Dec 27, 2016 | -168.96 |
| Dec 23, 2016 | -166.57 |
| Dec 22, 2016 | -169.75 |
| Dec 21, 2016 | -163.39 |
| Dec 20, 2016 | -170.55 |
| Dec 19, 2016 | -174.52 |
| Dec 16, 2016 | -181.68 |
| Dec 15, 2016 | -223.81 |
| Dec 14, 2016 | -229.37 |
| Dec 13, 2016 | -232.55 |
| Dec 12, 2016 | -235.73 |
| Dec 9, 2016 | -204.73 |
| Dec 8, 2016 | -212.68 |
| Dec 7, 2016 | -218.24 |
| Dec 6, 2016 | -218.24 |
| Dec 5, 2016 | -228.58 |
| Dec 2, 2016 | -165.78 |
| Dec 1, 2016 | -173.73 |
| Nov 30, 2016 | -165.78 |
| Nov 29, 2016 | -181.91 |
| Nov 28, 2016 | -169.90 |
| Nov 25, 2016 | -160.30 |
| Nov 23, 2016 | -173.11 |
| Nov 22, 2016 | -181.91 |
| Nov 21, 2016 | -165.90 |
| Nov 18, 2016 | -165.90 |
| Nov 17, 2016 | -164.30 |
| Nov 16, 2016 | -164.30 |
| Nov 15, 2016 | -165.90 |
| Nov 14, 2016 | -153.89 |
| Nov 11, 2016 | -148.29 |
| Nov 10, 2016 | -149.09 |
| Nov 9, 2016 | -147.49 |
| Nov 8, 2016 | -137.88 |
| Nov 7, 2016 | -150.69 |
| Nov 4, 2016 | -157.08 |
| Nov 3, 2016 | -158.70 |
| Nov 2, 2016 | -197.93 |
| Nov 1, 2016 | -193.91 |
| Oct 31, 2016 | -205.93 |
| Oct 28, 2016 | -197.93 |
| Oct 27, 2016 | -207.53 |
| Oct 26, 2016 | -217.14 |
| Oct 25, 2016 | -221.14 |
| Oct 24, 2016 | -217.14 |
| Oct 21, 2016 | -213.94 |
| Oct 20, 2016 | -208.33 |
| Oct 19, 2016 | -221.14 |
| Oct 18, 2016 | -207.53 |
| Oct 17, 2016 | -207.88 |
| Oct 14, 2016 | -213.94 |
| Oct 13, 2016 | -206.74 |
| Oct 12, 2016 | -213.14 |
| Oct 11, 2016 | -206.73 |
| Oct 10, 2016 | -210.73 |
| Oct 7, 2016 | -208.33 |
| Oct 6, 2016 | -208.33 |
| Oct 5, 2016 | -212.34 |
| Oct 4, 2016 | -216.34 |
| Oct 3, 2016 | -228.34 |
| Sep 30, 2016 | -206.73 |
| Sep 29, 2016 | -212.34 |
| Sep 28, 2016 | -221.14 |
| Sep 27, 2016 | -225.95 |
| Sep 26, 2016 | -224.35 |
| Sep 23, 2016 | -218.74 |
| Sep 22, 2016 | -219.54 |
| Sep 21, 2016 | -217.94 |
| Sep 20, 2016 | -217.94 |
| Sep 19, 2016 | -217.14 |
| Sep 16, 2016 | -202.73 |
| Sep 15, 2016 | -208.97 |
| Sep 14, 2016 | -208.33 |
| Sep 13, 2016 | -217.93 |
| Sep 12, 2016 | -214.74 |
| Sep 9, 2016 | -205.93 |
| Sep 8, 2016 | -205.93 |
| Sep 7, 2016 | -205.94 |
| Sep 6, 2016 | -213.94 |
| Sep 2, 2016 | -221.14 |
| Sep 1, 2016 | -220.34 |
| Aug 31, 2016 | -229.95 |
| Aug 30, 2016 | -210.13 |
| Aug 29, 2016 | -216.83 |
| Aug 26, 2016 | -233.21 |
| Aug 25, 2016 | -232.32 |
| Aug 24, 2016 | -227.16 |
| Aug 23, 2016 | -233.80 |
| Aug 22, 2016 | -236.75 |
| Aug 19, 2016 | -229.37 |
| Aug 18, 2016 | -229.37 |
| Aug 17, 2016 | -229.37 |
| Aug 16, 2016 | -229.37 |
| Aug 15, 2016 | -229.37 |
| Aug 12, 2016 | -219.04 |
| Aug 11, 2016 | -219.04 |
| Aug 10, 2016 | -206.50 |
| Aug 9, 2016 | -191.74 |
| Aug 8, 2016 | -191.74 |
| Aug 5, 2016 | -178.47 |
| Aug 4, 2016 | -171.83 |
| Aug 3, 2016 | -156.33 |
| Aug 2, 2016 | -153.38 |
| Aug 1, 2016 | -145.27 |
| Jul 29, 2016 | -133.46 |
| Jul 28, 2016 | -134.20 |
| Jul 27, 2016 | -137.89 |
| Jul 26, 2016 | -138.63 |
| Jul 25, 2016 | -145.27 |
| Jul 22, 2016 | -119.45 |
| Jul 19, 2016 | -121.44 |
| Jul 18, 2016 | -122.39 |
| Jul 15, 2016 | -109.85 |
| Jul 14, 2016 | -109.85 |
| Jul 13, 2016 | -109.85 |
| Jul 12, 2016 | -108.38 |
| Jul 11, 2016 | -109.85 |
| Jul 6, 2016 | -108.38 |
| Jul 5, 2016 | -108.38 |
| Jun 29, 2016 | -108.72 |
| Jun 28, 2016 | -109.85 |
| Jun 24, 2016 | -104.69 |
| Jun 23, 2016 | -101.74 |
| Jun 22, 2016 | -104.68 |
| Jun 21, 2016 | -109.85 |
| Jun 17, 2016 | -109.85 |
| Jun 16, 2016 | -109.85 |
| Jun 15, 2016 | -112.07 |
| Jun 14, 2016 | -109.85 |
| Jun 10, 2016 | -112.07 |
| Jun 8, 2016 | -112.81 |
| Jun 7, 2016 | -116.49 |
| Jun 6, 2016 | -115.76 |
| Jun 3, 2016 | -116.49 |
| Jun 2, 2016 | -123.12 |
| Jun 1, 2016 | -110.59 |
| May 31, 2016 | -115.76 |
| May 27, 2016 | 337.13 |
| May 26, 2016 | 386.97 |
| May 25, 2016 | 311.13 |
| May 24, 2016 | 330.31 |
| May 23, 2016 | 321.96 |
| May 19, 2016 | 321.96 |
| May 18, 2016 | 321.96 |
| May 17, 2016 | 321.96 |
| May 16, 2016 | 324.13 |
| May 12, 2016 | 322.45 |
| May 11, 2016 | 330.63 |
| May 10, 2016 | 332.80 |
| May 9, 2016 | 328.25 |
| May 6, 2016 | 339.30 |
| May 5, 2016 | 354.47 |
| May 4, 2016 | 339.30 |
| May 3, 2016 | 339.73 |
| May 2, 2016 | 339.30 |
| Apr 29, 2016 | 339.30 |
| Apr 28, 2016 | 334.97 |
| Apr 27, 2016 | 334.97 |
| Apr 26, 2016 | 339.30 |
| Apr 25, 2016 | 345.80 |
| Apr 21, 2016 | 345.80 |
| Apr 20, 2016 | 351.22 |
| Apr 19, 2016 | 341.14 |
| Apr 18, 2016 | 332.80 |
| Apr 15, 2016 | 330.63 |
| Apr 14, 2016 | 367.47 |
| Apr 13, 2016 | 306.77 |
| Apr 12, 2016 | 306.80 |
| Apr 11, 2016 | 300.30 |
| Apr 8, 2016 | 306.80 |
| Apr 7, 2016 | 308.96 |
| Apr 6, 2016 | 298.13 |
| Apr 5, 2016 | 298.13 |
| Apr 4, 2016 | 287.95 |
| Apr 1, 2016 | 252.79 |
| Mar 31, 2016 | 237.46 |
| Mar 30, 2016 | 259.34 |
| Mar 29, 2016 | 246.12 |
| Mar 28, 2016 | 256.96 |
| Mar 24, 2016 | 256.96 |
| Mar 22, 2016 | 276.46 |
| Mar 21, 2016 | 269.96 |
| Mar 18, 2016 | 256.96 |
| Mar 17, 2016 | 246.12 |
| Mar 16, 2016 | 243.96 |
| Mar 14, 2016 | 243.96 |
| Mar 10, 2016 | 241.79 |
| Mar 3, 2016 | 239.62 |
| Mar 2, 2016 | 239.62 |
| Mar 1, 2016 | 238.11 |
| Feb 29, 2016 | 236.16 |
| Feb 26, 2016 | 164.21 |
| Feb 22, 2016 | 164.94 |
| Feb 19, 2016 | 164.06 |
| Feb 18, 2016 | 166.99 |
| Feb 16, 2016 | 164.06 |
| Feb 12, 2016 | 166.99 |
| Feb 11, 2016 | 174.32 |
| Feb 8, 2016 | 178.72 |
| Feb 5, 2016 | 178.72 |
| Feb 4, 2016 | 178.72 |
| Feb 3, 2016 | 165.82 |
| Feb 1, 2016 | 175.79 |
| Jan 29, 2016 | 166.99 |
| Jan 28, 2016 | 156.73 |
| Jan 27, 2016 | 175.79 |
| Jan 26, 2016 | 159.66 |
| Jan 25, 2016 | 172.86 |
| Jan 22, 2016 | 180.18 |
| Jan 21, 2016 | 174.32 |
| Jan 20, 2016 | 159.66 |
| Jan 19, 2016 | 159.66 |
| Jan 15, 2016 | 181.65 |
| Jan 14, 2016 | 175.79 |
| Jan 13, 2016 | 183.11 |
| Jan 12, 2016 | 181.65 |
| Jan 11, 2016 | 188.98 |
| Jan 8, 2016 | 180.18 |
| Jan 6, 2016 | 159.66 |
| Jan 5, 2016 | 205.10 |
| Jan 4, 2016 | 188.98 |
| Dec 31, 2015 | 187.51 |
| Dec 30, 2015 | 186.05 |
| Dec 28, 2015 | 174.32 |
| Dec 24, 2015 | 172.86 |
| Dec 23, 2015 | 166.99 |
| Dec 22, 2015 | 166.99 |
| Dec 21, 2015 | 166.99 |
| Dec 18, 2015 | 159.66 |
| Dec 17, 2015 | 150.87 |
| Dec 16, 2015 | 150.87 |
| Dec 15, 2015 | 146.49 |
| Dec 14, 2015 | 146.47 |
| Dec 11, 2015 | 152.34 |
| Dec 10, 2015 | 156.73 |
| Dec 9, 2015 | 146.47 |
| Dec 8, 2015 | 143.54 |
| Dec 7, 2015 | 137.68 |
| Dec 4, 2015 | 136.21 |
| Dec 3, 2015 | 130.35 |
| Dec 2, 2015 | 123.02 |
| Dec 1, 2015 | 130.35 |
| Nov 25, 2015 | 143.62 |
| Nov 24, 2015 | 140.37 |
| Nov 23, 2015 | 140.37 |
| Nov 20, 2015 | 135.50 |
| Nov 19, 2015 | 132.26 |
| Nov 17, 2015 | 132.42 |
| Nov 16, 2015 | 132.42 |
| Nov 13, 2015 | 141.91 |
| Nov 12, 2015 | 129.04 |
| Nov 11, 2015 | 137.13 |
| Nov 10, 2015 | 130.64 |
| Nov 9, 2015 | 132.26 |
| Nov 6, 2015 | 141.91 |
| Nov 5, 2015 | 125.77 |
| Nov 3, 2015 | 138.75 |
| Nov 2, 2015 | 141.91 |
| Oct 30, 2015 | 137.94 |
| Oct 26, 2015 | 131.45 |
| Oct 22, 2015 | 137.94 |
| Oct 21, 2015 | 127.39 |
| Oct 20, 2015 | 127.39 |
| Oct 19, 2015 | 135.50 |
| Oct 16, 2015 | 143.62 |
| Oct 14, 2015 | 143.62 |
| Oct 13, 2015 | 151.67 |
| Oct 5, 2015 | 135.48 |
| Sep 30, 2015 | 135.50 |
| Sep 29, 2015 | 135.50 |
| Sep 23, 2015 | 122.55 |
| Sep 16, 2015 | 122.53 |
| Sep 11, 2015 | 135.50 |
| Sep 8, 2015 | 122.53 |
| Sep 1, 2015 | 122.53 |
| Aug 31, 2015 | 121.07 |
| Aug 26, 2015 | 251.81 |
| Aug 25, 2015 | 201.02 |
| Aug 24, 2015 | 203.02 |
| Aug 21, 2015 | 209.04 |
| Aug 14, 2015 | 235.84 |
| Aug 10, 2015 | 249.13 |
| Aug 7, 2015 | 217.06 |
| Aug 6, 2015 | 217.06 |
| Aug 5, 2015 | 217.06 |
| Aug 4, 2015 | 209.07 |
| Jul 30, 2015 | 195.67 |
| Jul 29, 2015 | 195.67 |
| Jul 27, 2015 | 195.67 |
| Jul 24, 2015 | 195.67 |
| Jul 23, 2015 | 201.55 |
| Jul 22, 2015 | 235.77 |
| Jul 21, 2015 | 262.50 |
| Jul 17, 2015 | 235.77 |
| Jul 16, 2015 | 235.77 |
| Jul 15, 2015 | 241.12 |
| Jul 13, 2015 | 262.50 |
| Jul 9, 2015 | 257.15 |
| Jul 8, 2015 | 241.15 |
| Jul 7, 2015 | 262.50 |
| Jul 6, 2015 | 262.50 |
| Jul 2, 2015 | 262.50 |
| Jun 29, 2015 | 262.50 |
| Jun 25, 2015 | 275.87 |
| Jun 24, 2015 | 265.17 |
| Jun 23, 2015 | 262.50 |
| Jun 22, 2015 | 262.50 |
| Jun 19, 2015 | 275.83 |
| Jun 18, 2015 | 273.19 |
| Jun 17, 2015 | 273.19 |
| Jun 16, 2015 | 273.23 |
| Jun 15, 2015 | 273.19 |
| Jun 11, 2015 | 283.89 |
| Jun 10, 2015 | 315.96 |
| Jun 9, 2015 | 297.25 |
| Jun 8, 2015 | 283.89 |
| Jun 5, 2015 | 305.27 |
| Jun 4, 2015 | 283.89 |
| Jun 3, 2015 | 262.50 |
| Jun 2, 2015 | 251.81 |
| Jun 1, 2015 | 246.46 |
| May 29, 2015 | -82.45 |
| May 28, 2015 | -77.03 |
| May 27, 2015 | -77.02 |
| May 26, 2015 | -77.02 |
| May 22, 2015 | -81.54 |
| May 21, 2015 | -75.20 |
| May 20, 2015 | -75.20 |
| May 19, 2015 | -75.20 |
| May 15, 2015 | -77.92 |
| May 14, 2015 | -79.73 |
| May 13, 2015 | -75.20 |
| May 12, 2015 | -76.11 |
| May 11, 2015 | -89.69 |
| May 8, 2015 | -75.20 |
| May 7, 2015 | -77.92 |
| May 6, 2015 | -75.20 |
| May 5, 2015 | -77.92 |
| May 1, 2015 | -77.92 |
| Apr 30, 2015 | -77.92 |
| Apr 28, 2015 | -77.92 |
| Apr 23, 2015 | -79.73 |
| Apr 22, 2015 | -77.92 |
| Apr 21, 2015 | -67.97 |
| Apr 17, 2015 | -84.25 |
| Apr 16, 2015 | -63.43 |
| Apr 15, 2015 | -66.14 |
| Apr 14, 2015 | -70.68 |
| Apr 9, 2015 | -69.77 |
| Apr 8, 2015 | -69.77 |
| Apr 6, 2015 | -65.27 |
| Apr 2, 2015 | -65.27 |
| Apr 1, 2015 | -67.06 |
| Mar 31, 2015 | -72.48 |
| Mar 27, 2015 | -69.79 |
| Mar 26, 2015 | -69.78 |
| Mar 25, 2015 | -79.73 |
| Mar 24, 2015 | -79.73 |
| Mar 23, 2015 | -84.26 |
| Mar 20, 2015 | -81.54 |
| Mar 19, 2015 | -75.20 |
| Mar 18, 2015 | -70.68 |
| Mar 12, 2015 | -67.06 |
| Mar 10, 2015 | -75.20 |
| Mar 9, 2015 | -75.20 |
| Mar 6, 2015 | -75.20 |
| Mar 5, 2015 | -79.73 |
| Mar 4, 2015 | -79.73 |
| Mar 2, 2015 | -79.73 |
| Feb 26, 2015 | -95.95 |
| Feb 24, 2015 | -107.93 |
| Feb 20, 2015 | -95.83 |
| Feb 19, 2015 | -95.83 |
| Feb 18, 2015 | -107.93 |
| Feb 13, 2015 | -107.93 |
| Feb 12, 2015 | -105.51 |
| Feb 10, 2015 | -107.93 |
| Feb 9, 2015 | -107.93 |
| Feb 6, 2015 | -106.73 |
| Feb 5, 2015 | -107.93 |
| Feb 4, 2015 | -109.14 |
| Feb 2, 2015 | -103.09 |
| Jan 28, 2015 | -109.14 |
| Jan 27, 2015 | -107.93 |
| Jan 26, 2015 | -103.09 |
| Jan 23, 2015 | -107.93 |
| Jan 22, 2015 | -109.14 |
| Jan 15, 2015 | -94.62 |
| Jan 14, 2015 | -94.62 |
| Jan 12, 2015 | -97.64 |
| Jan 9, 2015 | -97.05 |
| Jan 8, 2015 | -94.62 |
| Jan 7, 2015 | -95.83 |
| Jan 5, 2015 | -105.51 |
| Jan 2, 2015 | -95.83 |
| Dec 31, 2014 | -104.30 |
| Dec 30, 2014 | -94.62 |
| Dec 29, 2014 | -105.51 |
| Dec 26, 2014 | -105.51 |
| Dec 23, 2014 | -105.51 |
| Dec 19, 2014 | -105.51 |
| Dec 17, 2014 | -98.25 |
| Dec 12, 2014 | -97.04 |
| Dec 4, 2014 | -98.25 |
| Dec 3, 2014 | -98.25 |
| Dec 1, 2014 | -98.25 |
| Nov 26, 2014 | -112.11 |
| Nov 24, 2014 | -99.96 |
| Nov 21, 2014 | -118.18 |
| Nov 20, 2014 | -118.18 |
| Nov 19, 2014 | -118.18 |
| Nov 18, 2014 | -118.18 |
| Nov 17, 2014 | -118.18 |
| Nov 14, 2014 | -118.18 |
| Nov 12, 2014 | -103.60 |
| Nov 11, 2014 | -103.60 |
| Nov 10, 2014 | -102.39 |
| Nov 7, 2014 | -110.89 |
| Nov 6, 2014 | -110.89 |
| Nov 5, 2014 | -107.25 |
| Nov 4, 2014 | -108.46 |
| Nov 3, 2014 | -102.39 |
| Oct 31, 2014 | -110.89 |
| Oct 30, 2014 | -97.53 |
| Oct 29, 2014 | -112.09 |
| Oct 28, 2014 | -97.53 |
| Oct 27, 2014 | -114.54 |
| Oct 23, 2014 | -101.17 |
| Oct 22, 2014 | -99.96 |
| Oct 21, 2014 | -101.17 |
| Oct 20, 2014 | -99.96 |
| Oct 17, 2014 | -106.03 |
| Oct 16, 2014 | -101.17 |
| Oct 15, 2014 | -109.68 |
| Oct 14, 2014 | -110.89 |
| Oct 13, 2014 | -108.46 |
| Oct 10, 2014 | -106.03 |
| Oct 9, 2014 | -107.25 |
| Oct 8, 2014 | -107.25 |
| Oct 7, 2014 | -110.89 |
| Oct 2, 2014 | -93.88 |
| Sep 30, 2014 | -101.78 |
| Sep 29, 2014 | -103.60 |
| Sep 26, 2014 | -103.60 |
| Sep 25, 2014 | -98.74 |
| Sep 24, 2014 | -97.53 |
| Sep 23, 2014 | -97.53 |
| Sep 22, 2014 | -96.31 |
| Sep 18, 2014 | -97.53 |
| Sep 16, 2014 | -99.96 |
| Sep 15, 2014 | -92.06 |
| Sep 12, 2014 | -99.96 |
| Sep 11, 2014 | -93.88 |
| Sep 10, 2014 | -99.96 |
| Sep 8, 2014 | -99.96 |
| Sep 5, 2014 | -99.96 |
| Sep 4, 2014 | -104.82 |
| Sep 3, 2014 | -99.96 |
| Sep 2, 2014 | -101.17 |
| Aug 29, 2014 | -116.76 |
| Aug 28, 2014 | -110.16 |
| Aug 26, 2014 | -110.16 |
| Aug 25, 2014 | -110.16 |
| Aug 22, 2014 | -110.16 |
| Aug 21, 2014 | -118.08 |
| Aug 19, 2014 | -108.84 |
| Aug 18, 2014 | -114.12 |
| Aug 15, 2014 | -112.80 |
| Aug 14, 2014 | -112.81 |
| Aug 11, 2014 | -114.12 |
| Aug 7, 2014 | -112.80 |
| Aug 6, 2014 | -112.80 |
| Aug 5, 2014 | -103.56 |
| Aug 4, 2014 | -115.44 |
| Aug 1, 2014 | -106.20 |
| Jul 31, 2014 | -120.72 |
| Jul 30, 2014 | -112.80 |
| Jul 28, 2014 | -115.44 |
| Jul 24, 2014 | -115.44 |
| Jul 23, 2014 | -120.72 |
| Jul 22, 2014 | -115.44 |
| Jul 21, 2014 | -115.44 |
| Jul 17, 2014 | -120.72 |
| Jul 16, 2014 | -118.08 |
| Jul 15, 2014 | -112.80 |
| Jul 14, 2014 | -108.84 |
| Jul 11, 2014 | -115.44 |
| Jul 10, 2014 | -115.44 |
| Jul 9, 2014 | -120.72 |
| Jul 8, 2014 | -120.80 |
| Jul 7, 2014 | -120.72 |
| Jul 3, 2014 | -120.72 |
| Jul 2, 2014 | -123.36 |
| Jul 1, 2014 | -119.40 |
| Jun 30, 2014 | -118.08 |
| Jun 27, 2014 | -119.40 |
| Jun 26, 2014 | -122.04 |
| Jun 25, 2014 | -122.04 |
| Jun 24, 2014 | -119.40 |
| Jun 23, 2014 | -119.40 |
| Jun 20, 2014 | -115.44 |
| Jun 19, 2014 | -120.72 |
| Jun 18, 2014 | -116.76 |
| Jun 17, 2014 | -128.64 |
| Jun 16, 2014 | -132.60 |
| Jun 13, 2014 | -122.04 |
| Jun 12, 2014 | -126.00 |
| Jun 11, 2014 | -128.64 |
| Jun 10, 2014 | -126.00 |
| Jun 9, 2014 | -128.64 |
| Jun 6, 2014 | -116.76 |
| Jun 5, 2014 | -112.80 |
| Jun 4, 2014 | -115.44 |
| Jun 3, 2014 | -122.02 |
| Jun 2, 2014 | -115.44 |
| May 30, 2014 | -68.55 |
| May 29, 2014 | -67.29 |
| May 28, 2014 | -66.88 |
| May 27, 2014 | -68.55 |
| May 23, 2014 | -65.21 |
| May 22, 2014 | -68.55 |
| May 21, 2014 | -71.05 |
| May 20, 2014 | -72.72 |
| May 19, 2014 | -66.04 |
| May 16, 2014 | -66.88 |
| May 15, 2014 | -76.06 |
| May 14, 2014 | -70.21 |
| May 13, 2014 | -69.38 |
| May 12, 2014 | -69.38 |
| May 9, 2014 | -68.55 |
| May 8, 2014 | -74.39 |
| May 7, 2014 | -68.55 |
| May 6, 2014 | -70.63 |
| May 5, 2014 | -71.05 |
| May 2, 2014 | -76.06 |
| May 1, 2014 | -72.72 |
| Apr 30, 2014 | -73.55 |
| Apr 29, 2014 | -76.89 |
| Apr 28, 2014 | -72.72 |
| Apr 25, 2014 | -61.03 |
| Apr 24, 2014 | -63.18 |
| Apr 23, 2014 | -65.21 |
| Apr 22, 2014 | -65.21 |
| Apr 21, 2014 | -68.55 |
| Apr 17, 2014 | -68.55 |
| Apr 16, 2014 | -66.04 |
| Apr 15, 2014 | -64.37 |
| Apr 14, 2014 | -57.28 |
| Apr 11, 2014 | -56.86 |
| Apr 10, 2014 | -57.28 |
| Apr 9, 2014 | -56.12 |
| Apr 8, 2014 | -57.07 |
| Apr 7, 2014 | -58.53 |
| Apr 4, 2014 | -60.20 |
| Apr 3, 2014 | -59.37 |
| Apr 2, 2014 | -61.87 |
| Apr 1, 2014 | -61.04 |
| Mar 31, 2014 | -61.74 |
| Mar 28, 2014 | -60.20 |
| Mar 27, 2014 | -57.70 |
| Mar 26, 2014 | -56.86 |
| Mar 25, 2014 | -58.53 |
| Mar 24, 2014 | -61.04 |
| Mar 21, 2014 | -61.04 |
| Mar 19, 2014 | -60.20 |
| Mar 18, 2014 | -56.86 |
| Mar 17, 2014 | -57.70 |
| Mar 14, 2014 | -57.70 |
| Mar 12, 2014 | -60.20 |
| Mar 10, 2014 | -60.04 |
| Mar 7, 2014 | -61.04 |
| Mar 5, 2014 | -59.37 |
| Mar 4, 2014 | -60.20 |
| Mar 3, 2014 | -60.20 |
| Feb 28, 2014 | -58.53 |
| Feb 27, 2014 | -60.73 |
| Feb 26, 2014 | -68.81 |
| Feb 25, 2014 | -52.74 |
| Feb 20, 2014 | -54.93 |
| Feb 19, 2014 | -56.40 |
| Feb 14, 2014 | -56.39 |
| Feb 13, 2014 | -55.00 |
| Feb 10, 2014 | -56.39 |
| Feb 7, 2014 | -60.04 |
| Feb 6, 2014 | -60.04 |
| Feb 5, 2014 | -60.04 |
| Feb 4, 2014 | -62.60 |
| Feb 3, 2014 | -59.68 |
| Jan 31, 2014 | -63.70 |
| Jan 29, 2014 | -62.97 |
| Jan 28, 2014 | -62.97 |
| Jan 27, 2014 | -62.97 |
| Jan 24, 2014 | -62.97 |
| Jan 23, 2014 | -63.70 |
| Jan 22, 2014 | -60.04 |
| Jan 21, 2014 | -56.39 |
| Jan 15, 2014 | -63.70 |
| Jan 14, 2014 | -67.35 |
| Jan 13, 2014 | -63.70 |
| Jan 10, 2014 | -57.12 |
| Jan 8, 2014 | -54.93 |
| Jan 7, 2014 | -54.93 |
| Jan 6, 2014 | -54.56 |
| Jan 3, 2014 | -54.93 |
| Dec 31, 2013 | -54.93 |
| Dec 30, 2013 | -55.44 |
| Dec 26, 2013 | -55.66 |
| Dec 24, 2013 | -54.21 |
| Dec 23, 2013 | -56.39 |
| Dec 20, 2013 | -57.12 |
| Dec 17, 2013 | -54.20 |
| Dec 16, 2013 | -57.49 |
| Dec 11, 2013 | -58.58 |
| Dec 10, 2013 | -60.77 |
| Dec 9, 2013 | -60.77 |
| Dec 5, 2013 | -57.85 |
| Dec 4, 2013 | -57.85 |
| Dec 3, 2013 | -60.77 |
| Dec 2, 2013 | -57.87 |
| Nov 29, 2013 | -157.08 |
| Nov 25, 2013 | -156.12 |
| Nov 19, 2013 | -157.13 |
| Nov 18, 2013 | -156.12 |
| Nov 8, 2013 | -155.18 |
| Nov 7, 2013 | -172.32 |
| Nov 6, 2013 | -172.32 |
| Oct 31, 2013 | -173.48 |
| Oct 30, 2013 | -150.52 |
| Oct 29, 2013 | -150.33 |
| Oct 28, 2013 | -157.08 |
| Oct 24, 2013 | -176.37 |
| Oct 23, 2013 | -128.14 |
| Oct 22, 2013 | -130.07 |
| Oct 18, 2013 | -147.43 |
| Oct 17, 2013 | -139.72 |
| Oct 16, 2013 | -137.98 |
| Oct 15, 2013 | -168.66 |
| Oct 14, 2013 | -168.66 |
| Oct 10, 2013 | -170.59 |
| Oct 8, 2013 | -170.59 |
| Oct 7, 2013 | -176.37 |
| Oct 4, 2013 | -176.37 |
| Oct 3, 2013 | -178.30 |
| Oct 2, 2013 | -172.52 |
| Oct 1, 2013 | -176.37 |
| Sep 30, 2013 | -170.59 |
| Sep 27, 2013 | -176.37 |
| Sep 26, 2013 | -184.09 |
| Sep 25, 2013 | -176.37 |
| Sep 24, 2013 | -180.23 |
| Sep 23, 2013 | -178.88 |
| Sep 20, 2013 | -186.02 |
| Sep 19, 2013 | -168.66 |
| Sep 17, 2013 | -173.48 |
| Sep 16, 2013 | -168.68 |
| Sep 13, 2013 | -187.95 |
| Sep 12, 2013 | -168.68 |
| Sep 10, 2013 | -189.88 |
| Sep 9, 2013 | -189.88 |
| Sep 6, 2013 | -170.59 |
| Sep 5, 2013 | -183.90 |
| Sep 3, 2013 | -179.27 |
| Aug 30, 2013 | 261.43 |
| Aug 29, 2013 | 261.43 |
| Aug 28, 2013 | 282.81 |
| Aug 27, 2013 | 279.76 |
| Aug 26, 2013 | 279.76 |
| Aug 23, 2013 | 273.65 |
| Aug 22, 2013 | 279.72 |
| Aug 21, 2013 | 261.43 |
| Aug 20, 2013 | 261.43 |
| Aug 16, 2013 | 255.63 |
| Aug 15, 2013 | 273.65 |
| Aug 14, 2013 | 267.54 |
| Aug 13, 2013 | 279.76 |
| Aug 12, 2013 | 267.54 |
| Aug 9, 2013 | 264.49 |
| Aug 8, 2013 | 264.49 |
| Aug 7, 2013 | 261.43 |
| Aug 6, 2013 | 273.34 |
| Aug 5, 2013 | 252.27 |
| Aug 1, 2013 | 270.29 |
| Jul 31, 2013 | 247.42 |
| Jul 29, 2013 | 247.16 |
| Jul 26, 2013 | 258.38 |
| Jul 24, 2013 | 255.33 |
| Jul 23, 2013 | 252.31 |
| Jul 22, 2013 | 252.27 |
| Jul 18, 2013 | 252.27 |
| Jul 17, 2013 | 252.27 |
| Jul 16, 2013 | 261.43 |
| Jul 15, 2013 | 243.19 |
| Jul 12, 2013 | 249.22 |
| Jul 11, 2013 | 261.43 |
| Jul 10, 2013 | 240.97 |
| Jul 8, 2013 | 270.60 |
| Jul 3, 2013 | 273.34 |
| Jul 2, 2013 | 261.43 |
| Jul 1, 2013 | 240.06 |
| Jun 27, 2013 | 238.53 |
| Jun 25, 2013 | 240.06 |
| Jun 24, 2013 | 246.16 |
| Jun 21, 2013 | 249.26 |
| Jun 20, 2013 | 261.43 |
| Jun 19, 2013 | 261.43 |
| Jun 17, 2013 | 264.49 |
| Jun 14, 2013 | 261.43 |
| Jun 11, 2013 | 249.22 |
| Jun 7, 2013 | 249.22 |
| Jun 5, 2013 | 246.16 |
| Jun 4, 2013 | 246.16 |
| Jun 3, 2013 | 240.09 |
| May 31, 2013 | 258.38 |
| May 30, 2013 | 81.13 |
| May 29, 2013 | 86.15 |
| May 28, 2013 | 91.07 |
| May 24, 2013 | 91.17 |
| May 23, 2013 | 91.17 |
| May 22, 2013 | 94.08 |
| May 21, 2013 | 86.15 |
| May 17, 2013 | 96.18 |
| May 16, 2013 | 91.17 |
| May 15, 2013 | 87.15 |
| May 14, 2013 | 96.18 |
| May 9, 2013 | 96.18 |
| May 6, 2013 | 99.19 |
| May 3, 2013 | 97.69 |
| May 2, 2013 | 99.19 |
| May 1, 2013 | 99.19 |
| Apr 29, 2013 | 96.18 |
| Apr 26, 2013 | 97.19 |
| Apr 25, 2013 | 97.19 |
| Apr 24, 2013 | 98.19 |
| Apr 23, 2013 | 100.20 |
| Apr 22, 2013 | 101.20 |
| Apr 19, 2013 | 99.19 |
| Apr 18, 2013 | 99.19 |
| Apr 17, 2013 | 94.18 |
| Apr 16, 2013 | 90.16 |
| Apr 15, 2013 | 108.23 |
| Apr 12, 2013 | 110.23 |
| Apr 11, 2013 | 108.23 |
| Apr 10, 2013 | 106.22 |
| Apr 9, 2013 | 116.25 |
| Apr 8, 2013 | 113.24 |
| Apr 5, 2013 | 108.23 |
| Apr 4, 2013 | 108.23 |
| Apr 3, 2013 | 107.22 |
| Apr 2, 2013 | 104.21 |
| Apr 1, 2013 | 102.21 |
| Mar 28, 2013 | 106.22 |
| Mar 27, 2013 | 98.19 |
| Mar 26, 2013 | 105.22 |
| Mar 25, 2013 | 101.20 |
| Mar 22, 2013 | 97.19 |
| Mar 21, 2013 | 104.21 |
| Mar 19, 2013 | 101.20 |
| Mar 18, 2013 | 96.18 |
| Mar 15, 2013 | 106.22 |
| Mar 12, 2013 | 99.19 |
| Mar 11, 2013 | 99.19 |
| Mar 8, 2013 | 104.21 |
| Mar 7, 2013 | 99.19 |
| Mar 6, 2013 | 97.19 |
| Mar 5, 2013 | 106.22 |
| Mar 4, 2013 | 104.21 |
| Mar 1, 2013 | 104.21 |
| Feb 28, 2013 | 111.24 |
| Feb 25, 2013 | 83.45 |
| Feb 22, 2013 | 76.06 |
| Feb 21, 2013 | 76.06 |
| Feb 20, 2013 | 73.10 |
| Feb 19, 2013 | 76.06 |
| Feb 15, 2013 | 82.71 |
| Feb 14, 2013 | 84.93 |
| Feb 13, 2013 | 90.11 |
| Feb 12, 2013 | 86.41 |
| Feb 11, 2013 | 81.97 |
| Feb 8, 2013 | 83.45 |
| Feb 7, 2013 | 84.93 |
| Feb 6, 2013 | 83.45 |
| Feb 5, 2013 | 85.67 |
| Feb 4, 2013 | 90.85 |
| Feb 1, 2013 | 87.15 |
| Jan 31, 2013 | 87.15 |
| Jan 30, 2013 | 78.28 |
| Jan 29, 2013 | 70.14 |
| Jan 28, 2013 | 68.66 |
| Jan 25, 2013 | 67.18 |
| Jan 24, 2013 | 62.01 |
| Jan 23, 2013 | 64.52 |
| Jan 22, 2013 | 59.06 |
| Jan 18, 2013 | 62.01 |
| Jan 17, 2013 | 64.97 |
| Jan 16, 2013 | 59.05 |
| Jan 15, 2013 | 59.79 |
| Jan 14, 2013 | 58.68 |
| Jan 11, 2013 | 63.04 |
| Jan 9, 2013 | 62.75 |
| Jan 8, 2013 | 62.75 |
| Jan 7, 2013 | 61.27 |
| Jan 4, 2013 | 60.53 |
| Jan 3, 2013 | 60.53 |
| Jan 2, 2013 | 57.94 |
| Dec 28, 2012 | 60.68 |
| Dec 27, 2012 | 60.53 |
| Dec 26, 2012 | 59.05 |
| Dec 21, 2012 | 59.79 |
| Dec 20, 2012 | 58.31 |
| Dec 19, 2012 | 58.68 |
| Dec 18, 2012 | 60.90 |
| Dec 17, 2012 | 60.82 |
| Dec 14, 2012 | 60.82 |
| Dec 13, 2012 | 60.82 |
| Dec 11, 2012 | 58.31 |
| Dec 10, 2012 | 58.31 |
| Dec 7, 2012 | 58.31 |
| Dec 6, 2012 | 58.31 |
| Dec 3, 2012 | 58.31 |
| Nov 27, 2012 | 64.86 |
| Nov 26, 2012 | 62.88 |
| Nov 23, 2012 | 62.88 |
| Nov 21, 2012 | 64.86 |
| Nov 20, 2012 | 61.29 |
| Nov 19, 2012 | 61.69 |
| Nov 16, 2012 | 61.69 |
| Nov 15, 2012 | 61.69 |
| Nov 14, 2012 | 62.88 |
| Nov 13, 2012 | 62.09 |
| Nov 12, 2012 | 63.27 |
| Nov 9, 2012 | 61.69 |
| Nov 8, 2012 | 61.69 |
| Nov 5, 2012 | 64.86 |
| Nov 1, 2012 | 64.86 |
| Oct 26, 2012 | 64.07 |
| Oct 25, 2012 | 60.89 |
| Oct 22, 2012 | 59.38 |
| Oct 19, 2012 | 62.48 |
| Oct 18, 2012 | 64.07 |
| Oct 16, 2012 | 64.07 |
| Oct 15, 2012 | 64.07 |
| Oct 10, 2012 | 56.84 |
| Oct 9, 2012 | 62.99 |
| Oct 4, 2012 | 53.74 |
| Oct 3, 2012 | 53.74 |
| Oct 2, 2012 | 60.10 |
| Oct 1, 2012 | 54.54 |
| Sep 28, 2012 | 53.74 |
| Sep 27, 2012 | 54.54 |
| Sep 25, 2012 | 53.74 |
| Sep 24, 2012 | 56.84 |
| Sep 20, 2012 | 51.52 |
| Sep 19, 2012 | 53.74 |
| Sep 18, 2012 | 56.84 |
| Sep 14, 2012 | 64.23 |
| Sep 13, 2012 | 64.31 |
| Sep 6, 2012 | 65.26 |
| Aug 31, 2012 | 54.54 |
| Aug 30, 2012 | 77.52 |
| Aug 29, 2012 | 83.52 |
| Aug 27, 2012 | 74.25 |
| Aug 24, 2012 | 79.70 |
| Aug 23, 2012 | 79.70 |
| Aug 21, 2012 | 77.52 |
| Aug 17, 2012 | 74.25 |
| Aug 16, 2012 | 79.70 |
| Aug 15, 2012 | 72.07 |
| Aug 14, 2012 | 68.79 |
| Aug 13, 2012 | 72.07 |
| Aug 10, 2012 | 69.88 |
| Aug 9, 2012 | 72.07 |
| Aug 6, 2012 | 79.70 |
| Aug 3, 2012 | 74.25 |
| Aug 2, 2012 | 68.79 |
| Aug 1, 2012 | 72.07 |
| Jul 30, 2012 | 79.70 |
| Jul 26, 2012 | 83.41 |
| Jul 25, 2012 | 83.41 |
| Jul 20, 2012 | 68.79 |
| Jul 19, 2012 | 74.25 |
| Jul 18, 2012 | 68.79 |
| Jul 10, 2012 | 72.07 |
| Jul 6, 2012 | 74.25 |
| Jul 5, 2012 | 68.79 |
| Jul 2, 2012 | 68.79 |
| Jun 29, 2012 | 74.25 |
| Jun 28, 2012 | 68.79 |
| Jun 27, 2012 | 68.79 |
| Jun 26, 2012 | 79.70 |
| Jun 25, 2012 | 68.79 |
| Jun 21, 2012 | 74.25 |
| Jun 20, 2012 | 72.07 |
| Jun 13, 2012 | 74.25 |
| Jun 12, 2012 | 68.79 |
| Jun 11, 2012 | 74.25 |
| Jun 5, 2012 | 74.25 |
| Jun 4, 2012 | 74.25 |
| Jun 1, 2012 | 77.52 |
| May 31, 2012 | 73.16 |
| May 30, 2012 | 84.92 |
| May 29, 2012 | 81.08 |
| May 25, 2012 | 95.15 |
| May 24, 2012 | 83.64 |
| May 16, 2012 | 87.47 |
| May 10, 2012 | 98.99 |
| May 9, 2012 | 87.47 |
| May 8, 2012 | 83.64 |
| May 7, 2012 | 84.92 |
| May 4, 2012 | 93.87 |
| May 2, 2012 | 93.87 |
| Apr 30, 2012 | 95.15 |
| Apr 27, 2012 | 100.27 |
| Apr 24, 2012 | 93.87 |
| Apr 20, 2012 | 93.87 |
| Apr 19, 2012 | 101.55 |
| Apr 18, 2012 | 93.87 |
| Apr 17, 2012 | 93.87 |
| Apr 16, 2012 | 108.46 |
| Apr 13, 2012 | 108.46 |
| Apr 12, 2012 | 98.22 |
| Apr 10, 2012 | 93.87 |
| Apr 9, 2012 | 90.03 |
| Apr 5, 2012 | 92.59 |
| Apr 2, 2012 | 91.31 |
| Mar 30, 2012 | 92.59 |
| Mar 29, 2012 | 98.22 |
| Mar 28, 2012 | 105.39 |
| Mar 27, 2012 | 97.71 |
| Mar 26, 2012 | 97.71 |
| Mar 23, 2012 | 88.75 |
| Mar 22, 2012 | 87.47 |
| Mar 20, 2012 | 86.19 |
| Mar 19, 2012 | 83.64 |
| Mar 16, 2012 | 91.31 |
| Mar 15, 2012 | 110.50 |
| Mar 14, 2012 | 106.67 |
| Mar 13, 2012 | 106.67 |
| Mar 12, 2012 | 110.50 |
| Mar 9, 2012 | 110.50 |
| Mar 8, 2012 | 106.67 |
| Mar 7, 2012 | 111.78 |
| Mar 6, 2012 | 95.66 |
| Mar 2, 2012 | 95.66 |
| Mar 1, 2012 | 95.66 |
| Feb 29, 2012 | 95.66 |
| Feb 28, 2012 | 109.04 |
| Feb 27, 2012 | 101.74 |
| Feb 23, 2012 | 100.84 |
| Feb 22, 2012 | 99.50 |
| Feb 21, 2012 | 100.84 |
| Feb 17, 2012 | 100.84 |
| Feb 16, 2012 | 98.75 |
| Feb 15, 2012 | 97.26 |
| Feb 14, 2012 | 95.77 |
| Feb 13, 2012 | 94.28 |
| Feb 10, 2012 | 92.79 |
| Feb 9, 2012 | 89.81 |
| Feb 8, 2012 | 94.13 |
| Feb 7, 2012 | 91.30 |
| Feb 6, 2012 | 90.22 |
| Feb 3, 2012 | 95.77 |
| Feb 2, 2012 | 94.28 |
| Feb 1, 2012 | 92.64 |
| Jan 30, 2012 | 82.35 |
| Jan 27, 2012 | 91.30 |
| Jan 26, 2012 | 85.34 |
| Jan 25, 2012 | 94.28 |
| Jan 24, 2012 | 92.79 |
| Jan 23, 2012 | 88.32 |
| Jan 20, 2012 | 86.83 |
| Jan 19, 2012 | 77.88 |
| Jan 18, 2012 | 80.86 |
| Jan 17, 2012 | 62.97 |
| Jan 13, 2012 | 72.52 |
| Jan 11, 2012 | 72.66 |
| Jan 10, 2012 | 64.47 |
| Jan 9, 2012 | 68.94 |
| Jan 6, 2012 | 64.47 |
| Jan 4, 2012 | 61.48 |
| Dec 30, 2011 | 68.94 |
| Dec 28, 2011 | 61.48 |
| Dec 27, 2011 | 61.48 |
| Dec 22, 2011 | 68.94 |
| Dec 21, 2011 | 61.48 |
| Dec 16, 2011 | 61.48 |
| Dec 14, 2011 | 64.47 |
| Dec 12, 2011 | 61.48 |
| Dec 7, 2011 | 65.96 |
| Dec 6, 2011 | 64.47 |
| Dec 1, 2011 | 67.45 |
| Nov 25, 2011 | -8,012.47 |
| Nov 22, 2011 | -7,398.05 |
| Nov 18, 2011 | -7,924.70 |
| Nov 17, 2011 | -7,398.05 |
| Nov 10, 2011 | -7,222.50 |
| Nov 9, 2011 | -7,398.05 |
| Nov 7, 2011 | -7,398.05 |
| Nov 4, 2011 | -7,222.50 |
| Oct 27, 2011 | -8,170.46 |
| Oct 26, 2011 | -7,046.95 |
| Oct 24, 2011 | -7,222.50 |
| Oct 21, 2011 | -7,046.95 |
| Oct 20, 2011 | -7,485.82 |
| Oct 19, 2011 | -7,046.95 |
| Oct 18, 2011 | -7,573.60 |
| Oct 5, 2011 | -7,573.60 |
| Oct 4, 2011 | -7,046.95 |
| Oct 3, 2011 | -7,573.60 |
| Sep 30, 2011 | -7,046.95 |
| Sep 28, 2011 | -7,573.60 |
| Sep 27, 2011 | -7,924.70 |
| Sep 14, 2011 | -7,573.60 |
| Sep 8, 2011 | -7,573.60 |
| Sep 6, 2011 | -7,573.60 |
| Sep 2, 2011 | -7,749.15 |
| Sep 1, 2011 | -7,222.50 |
| Aug 30, 2011 | -1,491.57 |
| Aug 26, 2011 | -1,491.57 |
| Aug 25, 2011 | -1,387.85 |
| Aug 24, 2011 | -1,318.71 |
| Aug 11, 2011 | -1,387.85 |
| Aug 8, 2011 | -1,318.71 |
| Aug 5, 2011 | -1,318.71 |
| Aug 4, 2011 | -1,336.00 |
| Aug 3, 2011 | -1,374.03 |
| Aug 2, 2011 | -1,353.28 |
| Jul 28, 2011 | -1,457.00 |
| Jul 27, 2011 | -1,457.00 |
| Jul 25, 2011 | -1,439.71 |
| Jul 22, 2011 | -1,439.71 |
| Jul 21, 2011 | -1,405.14 |
| Jul 18, 2011 | -1,405.14 |
| Jul 13, 2011 | -1,405.14 |
| Jul 12, 2011 | -1,405.14 |
| Jul 8, 2011 | -1,422.42 |
| Jun 28, 2011 | -1,422.42 |
| Jun 27, 2011 | -1,422.42 |
| Jun 24, 2011 | -1,457.00 |
| Jun 23, 2011 | -1,405.14 |
| Jun 22, 2011 | -1,405.14 |
| Jun 16, 2011 | -1,422.42 |
| Jun 15, 2011 | -1,405.14 |
| Jun 10, 2011 | -1,457.00 |
| Jun 8, 2011 | -1,543.42 |
| Jun 7, 2011 | -1,405.14 |
| Jun 3, 2011 | -1,560.71 |
| Jun 1, 2011 | -1,491.57 |
| May 31, 2011 | -1,491.57 |
| May 26, 2011 | 330.63 |
| May 25, 2011 | 308.73 |
| May 24, 2011 | 330.63 |
| May 18, 2011 | 337.92 |
| May 17, 2011 | 337.92 |
| May 16, 2011 | 337.92 |
| May 13, 2011 | 323.33 |
| May 11, 2011 | 337.92 |
| May 10, 2011 | 323.33 |
| May 9, 2011 | 330.63 |
| May 5, 2011 | 323.33 |
| May 4, 2011 | 323.33 |
| May 3, 2011 | 323.33 |
| May 2, 2011 | 323.33 |
| Apr 29, 2011 | 323.33 |
| Apr 27, 2011 | 323.33 |
| Apr 21, 2011 | 330.63 |
| Apr 20, 2011 | 330.63 |
| Apr 19, 2011 | 330.63 |
| Apr 18, 2011 | 337.92 |
| Apr 15, 2011 | 330.63 |
| Apr 13, 2011 | 330.63 |
| Apr 11, 2011 | 330.63 |
| Apr 7, 2011 | 337.92 |
| Apr 6, 2011 | 337.92 |
| Apr 5, 2011 | 323.33 |
| Apr 4, 2011 | 323.33 |
| Mar 30, 2011 | 323.33 |
| Mar 29, 2011 | 334.28 |
| Mar 28, 2011 | 319.68 |
| Mar 22, 2011 | 319.68 |
| Mar 21, 2011 | 319.68 |
| Mar 18, 2011 | 319.68 |
| Mar 17, 2011 | 319.68 |
| Mar 15, 2011 | 319.68 |
| Mar 14, 2011 | 337.92 |
| Mar 10, 2011 | 316.03 |
| Mar 9, 2011 | 337.92 |
| Mar 8, 2011 | 316.03 |
| Mar 7, 2011 | 319.68 |
| Mar 4, 2011 | 319.68 |
| Mar 3, 2011 | 337.92 |
| Mar 2, 2011 | 337.92 |
| Feb 28, 2011 | 345.22 |
| Feb 25, 2011 | -138.53 |
| Feb 24, 2011 | -138.53 |
| Feb 23, 2011 | -129.53 |
| Feb 22, 2011 | -138.53 |
| Feb 18, 2011 | -125.03 |
| Feb 17, 2011 | -114.53 |
| Feb 16, 2011 | -117.53 |
| Feb 15, 2011 | -126.53 |
| Feb 14, 2011 | -117.53 |
| Feb 11, 2011 | -114.53 |
| Feb 9, 2011 | -128.03 |
| Feb 8, 2011 | -108.53 |
| Feb 7, 2011 | -108.53 |
| Feb 4, 2011 | -108.53 |
| Feb 2, 2011 | -99.53 |
| Jan 31, 2011 | -108.53 |
| Jan 28, 2011 | -99.53 |
| Jan 24, 2011 | -111.53 |
| Jan 19, 2011 | -114.53 |
| Jan 18, 2011 | -113.03 |
| Jan 14, 2011 | -120.53 |
| Jan 13, 2011 | -105.53 |
| Jan 11, 2011 | -114.53 |
| Jan 10, 2011 | -114.53 |
| Jan 7, 2011 | -120.53 |
| Jan 5, 2011 | -123.53 |
| Jan 4, 2011 | -123.53 |
| Jan 3, 2011 | -119.03 |
| Dec 31, 2010 | -119.03 |
| Dec 30, 2010 | -123.53 |
| Dec 29, 2010 | -117.83 |
| Dec 28, 2010 | -117.83 |
| Dec 27, 2010 | -117.53 |
| Dec 21, 2010 | -117.53 |
| Dec 20, 2010 | -117.53 |
| Dec 17, 2010 | -117.53 |
| Dec 16, 2010 | -122.03 |
| Dec 14, 2010 | -123.49 |
| Dec 13, 2010 | -122.03 |
| Dec 10, 2010 | -114.53 |
| Dec 9, 2010 | -114.53 |
| Dec 8, 2010 | -111.53 |
| Dec 7, 2010 | -111.53 |
| Dec 2, 2010 | -111.53 |
| Dec 1, 2010 | -121.81 |
| Nov 30, 2010 | -111.53 |