Biomerica (BMRA) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Biomerica | 7.12 Mn | 5.78 Mn | -44,000.00 | -1.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.50 |
| May 29, 2026 | -1.51 |
| May 28, 2026 | -1.54 |
| May 27, 2026 | -1.55 |
| May 26, 2026 | -1.56 |
| May 22, 2026 | -1.58 |
| May 21, 2026 | -1.53 |
| May 20, 2026 | -1.49 |
| May 19, 2026 | -1.51 |
| May 18, 2026 | -1.42 |
| May 15, 2026 | -1.48 |
| May 14, 2026 | -1.52 |
| May 13, 2026 | -1.42 |
| May 12, 2026 | -1.45 |
| May 11, 2026 | -1.44 |
| May 8, 2026 | -1.41 |
| May 7, 2026 | -1.39 |
| May 6, 2026 | -1.40 |
| May 5, 2026 | -1.38 |
| May 4, 2026 | -1.37 |
| May 1, 2026 | -1.39 |
| Apr 30, 2026 | -1.38 |
| Apr 29, 2026 | -1.37 |
| Apr 28, 2026 | -1.38 |
| Apr 27, 2026 | -1.38 |
| Apr 24, 2026 | -1.35 |
| Apr 23, 2026 | -1.36 |
| Apr 22, 2026 | -1.38 |
| Apr 21, 2026 | -1.37 |
| Apr 20, 2026 | -1.38 |
| Apr 17, 2026 | -1.38 |
| Apr 16, 2026 | -1.39 |
| Apr 15, 2026 | -1.34 |
| Apr 14, 2026 | -1.33 |
| Apr 13, 2026 | -1.32 |
| Apr 10, 2026 | -1.35 |
| Apr 9, 2026 | -1.39 |
| Apr 8, 2026 | -1.36 |
| Apr 7, 2026 | -1.37 |
| Apr 6, 2026 | -1.37 |
| Apr 2, 2026 | -1.37 |
| Apr 1, 2026 | -1.39 |
| Mar 31, 2026 | -1.34 |
| Mar 30, 2026 | -1.30 |
| Mar 27, 2026 | -1.27 |
| Mar 26, 2026 | -1.34 |
| Mar 25, 2026 | -1.37 |
| Mar 24, 2026 | -1.37 |
| Mar 23, 2026 | -1.35 |
| Mar 20, 2026 | -1.39 |
| Mar 19, 2026 | -1.32 |
| Mar 18, 2026 | -1.35 |
| Mar 17, 2026 | -1.32 |
| Mar 16, 2026 | -1.27 |
| Mar 13, 2026 | -1.25 |
| Mar 12, 2026 | -1.25 |
| Mar 11, 2026 | -1.28 |
| Mar 10, 2026 | -1.41 |
| Mar 9, 2026 | -1.39 |
| Mar 6, 2026 | -1.22 |
| Mar 5, 2026 | -1.25 |
| Mar 4, 2026 | -1.28 |
| Mar 3, 2026 | -1.28 |
| Mar 2, 2026 | -1.28 |
| Feb 27, 2026 | -1.28 |
| Feb 26, 2026 | -1.27 |
| Feb 25, 2026 | -1.33 |
| Feb 24, 2026 | -1.30 |
| Feb 23, 2026 | -1.30 |
| Feb 20, 2026 | -1.34 |
| Feb 19, 2026 | -1.37 |
| Feb 18, 2026 | -1.38 |
| Feb 17, 2026 | -1.38 |
| Feb 13, 2026 | -1.41 |
| Feb 12, 2026 | -1.33 |
| Feb 11, 2026 | -1.41 |
| Feb 10, 2026 | -1.43 |
| Feb 9, 2026 | -1.34 |
| Feb 6, 2026 | -1.39 |
| Feb 5, 2026 | -1.40 |
| Feb 4, 2026 | -1.41 |
| Feb 3, 2026 | -1.44 |
| Feb 2, 2026 | -1.49 |
| Jan 30, 2026 | -1.47 |
| Jan 29, 2026 | -1.48 |
| Jan 28, 2026 | -1.50 |
| Jan 27, 2026 | -1.51 |
| Jan 26, 2026 | -1.50 |
| Jan 23, 2026 | -1.59 |
| Jan 22, 2026 | -1.59 |
| Jan 21, 2026 | -1.52 |
| Jan 20, 2026 | -1.58 |
| Jan 16, 2026 | -1.59 |
| Jan 15, 2026 | -1.65 |
| Jan 14, 2026 | -1.66 |
| Jan 13, 2026 | -1.67 |
| Jan 12, 2026 | -1.65 |
| Jan 9, 2026 | -1.69 |
| Jan 8, 2026 | -1.78 |
| Jan 7, 2026 | -1.72 |
| Jan 6, 2026 | -1.65 |
| Jan 5, 2026 | -1.60 |
| Jan 2, 2026 | -1.56 |
| Dec 31, 2025 | -1.56 |
| Dec 30, 2025 | -1.51 |
| Dec 29, 2025 | -1.64 |
| Dec 26, 2025 | -1.67 |
| Dec 24, 2025 | -1.64 |
| Dec 23, 2025 | -1.62 |
| Dec 22, 2025 | -1.46 |
| Dec 19, 2025 | -1.43 |
| Dec 18, 2025 | -1.45 |
| Dec 17, 2025 | -1.48 |
| Dec 16, 2025 | -1.46 |
| Dec 15, 2025 | -1.52 |
| Dec 12, 2025 | -1.59 |
| Dec 11, 2025 | -1.59 |
| Dec 10, 2025 | -1.54 |
| Dec 9, 2025 | -1.57 |
| Dec 8, 2025 | -1.53 |
| Dec 5, 2025 | -1.44 |
| Dec 4, 2025 | -1.42 |
| Dec 3, 2025 | -1.43 |
| Dec 2, 2025 | -1.44 |
| Dec 1, 2025 | -1.40 |
| Nov 28, 2025 | -1.93 |
| Nov 26, 2025 | -1.89 |
| Nov 25, 2025 | -1.94 |
| Nov 24, 2025 | -1.86 |
| Nov 21, 2025 | -1.81 |
| Nov 20, 2025 | -1.82 |
| Nov 19, 2025 | -1.77 |
| Nov 18, 2025 | -1.83 |
| Nov 17, 2025 | -1.86 |
| Nov 14, 2025 | -1.96 |
| Nov 13, 2025 | -2.03 |
| Nov 12, 2025 | -2.05 |
| Nov 11, 2025 | -2.06 |
| Nov 10, 2025 | -2.01 |
| Nov 7, 2025 | -2.00 |
| Nov 6, 2025 | -2.07 |
| Nov 5, 2025 | -2.10 |
| Nov 4, 2025 | -2.02 |
| Nov 3, 2025 | -2.20 |
| Oct 31, 2025 | -2.27 |
| Oct 30, 2025 | -2.24 |
| Oct 29, 2025 | -2.27 |
| Oct 28, 2025 | -2.38 |
| Oct 27, 2025 | -2.41 |
| Oct 24, 2025 | -2.41 |
| Oct 23, 2025 | -2.37 |
| Oct 22, 2025 | -2.38 |
| Oct 21, 2025 | -2.60 |
| Oct 20, 2025 | -2.54 |
| Oct 17, 2025 | -2.42 |
| Oct 16, 2025 | -2.45 |
| Oct 15, 2025 | -2.33 |
| Oct 14, 2025 | -2.34 |
| Oct 13, 2025 | -2.28 |
| Oct 10, 2025 | -2.30 |
| Oct 9, 2025 | -2.40 |
| Oct 8, 2025 | -2.34 |
| Oct 7, 2025 | -2.31 |
| Oct 6, 2025 | -2.38 |
| Oct 3, 2025 | -2.28 |
| Oct 2, 2025 | -2.24 |
| Oct 1, 2025 | -2.29 |
| Sep 30, 2025 | -2.30 |
| Sep 29, 2025 | -2.32 |
| Sep 26, 2025 | -2.28 |
| Sep 25, 2025 | -2.28 |
| Sep 24, 2025 | -2.37 |
| Sep 23, 2025 | -2.32 |
| Sep 22, 2025 | -2.31 |
| Sep 19, 2025 | -2.34 |
| Sep 18, 2025 | -2.38 |
| Sep 17, 2025 | -2.37 |
| Sep 16, 2025 | -2.44 |
| Sep 15, 2025 | -2.43 |
| Sep 12, 2025 | -2.42 |
| Sep 11, 2025 | -2.40 |
| Sep 10, 2025 | -2.38 |
| Sep 9, 2025 | -2.37 |
| Sep 8, 2025 | -2.37 |
| Sep 5, 2025 | -2.24 |
| Sep 4, 2025 | -2.29 |
| Sep 3, 2025 | -2.32 |
| Sep 2, 2025 | -2.44 |
| Aug 29, 2025 | -1.68 |
| Aug 28, 2025 | -1.70 |
| Aug 27, 2025 | -1.69 |
| Aug 26, 2025 | -1.77 |
| Aug 25, 2025 | -1.84 |
| Aug 22, 2025 | -1.87 |
| Aug 21, 2025 | -1.83 |
| Aug 20, 2025 | -1.73 |
| Aug 19, 2025 | -1.60 |
| Aug 18, 2025 | -1.65 |
| Aug 15, 2025 | -1.70 |
| Aug 14, 2025 | -1.89 |
| Aug 13, 2025 | -1.63 |
| Aug 12, 2025 | -1.61 |
| Aug 11, 2025 | -1.62 |
| Aug 8, 2025 | -1.67 |
| Aug 7, 2025 | -1.67 |
| Aug 6, 2025 | -1.69 |
| Aug 5, 2025 | -1.75 |
| Aug 4, 2025 | -1.69 |
| Aug 1, 2025 | -1.74 |
| Jul 31, 2025 | -1.74 |
| Jul 30, 2025 | -1.89 |
| Jul 29, 2025 | -1.85 |
| Jul 28, 2025 | -2.02 |
| Jul 25, 2025 | -2.10 |
| Jul 24, 2025 | -2.23 |
| Jul 23, 2025 | -1.90 |
| Jul 22, 2025 | -1.94 |
| Jul 21, 2025 | -1.88 |
| Jul 18, 2025 | -1.83 |
| Jul 17, 2025 | -1.83 |
| Jul 16, 2025 | -1.69 |
| Jul 15, 2025 | -1.63 |
| Jul 14, 2025 | -1.63 |
| Jul 11, 2025 | -1.69 |
| Jul 10, 2025 | -1.80 |
| Jul 9, 2025 | -1.81 |
| Jul 8, 2025 | -1.76 |
| Jul 7, 2025 | -1.83 |
| Jul 3, 2025 | -1.76 |
| Jul 2, 2025 | -1.74 |
| Jul 1, 2025 | -1.66 |
| Jun 30, 2025 | -1.70 |
| Jun 27, 2025 | -1.69 |
| Jun 26, 2025 | -1.72 |
| Jun 25, 2025 | -1.68 |
| Jun 24, 2025 | -1.70 |
| Jun 23, 2025 | -1.63 |
| Jun 20, 2025 | -1.70 |
| Jun 18, 2025 | -1.76 |
| Jun 17, 2025 | -1.75 |
| Jun 16, 2025 | -1.80 |
| Jun 13, 2025 | -1.72 |
| Jun 12, 2025 | -1.78 |
| Jun 11, 2025 | -1.84 |
| Jun 10, 2025 | -1.84 |
| Jun 9, 2025 | -1.84 |
| Jun 6, 2025 | -1.82 |
| Jun 5, 2025 | -1.74 |
| Jun 4, 2025 | -1.71 |
| Jun 3, 2025 | -1.71 |
| Jun 2, 2025 | -1.82 |
| May 30, 2025 | -0.82 |
| May 29, 2025 | -0.84 |
| May 28, 2025 | -0.83 |
| May 27, 2025 | -0.85 |
| May 23, 2025 | -0.83 |
| May 22, 2025 | -0.90 |
| May 21, 2025 | -0.94 |
| May 20, 2025 | -0.97 |
| May 19, 2025 | -0.96 |
| May 16, 2025 | -0.97 |
| May 15, 2025 | -0.98 |
| May 14, 2025 | -0.94 |
| May 13, 2025 | -0.93 |
| May 12, 2025 | -0.95 |
| May 9, 2025 | -0.96 |
| May 8, 2025 | -0.93 |
| May 7, 2025 | -0.93 |
| May 6, 2025 | -0.88 |
| May 5, 2025 | -0.94 |
| May 2, 2025 | -0.97 |
| May 1, 2025 | -0.96 |
| Apr 30, 2025 | -0.97 |
| Apr 29, 2025 | -0.97 |
| Apr 28, 2025 | -1.03 |
| Apr 25, 2025 | -1.04 |
| Apr 24, 2025 | -1.01 |
| Apr 23, 2025 | -0.98 |
| Apr 22, 2025 | -0.90 |
| Apr 21, 2025 | -0.98 |
| Apr 17, 2025 | -1.03 |
| Apr 16, 2025 | -0.90 |
| Apr 15, 2025 | -1.22 |
| Apr 14, 2025 | -1.18 |
| Apr 11, 2025 | -1.14 |
| Apr 10, 2025 | -1.10 |
| Apr 9, 2025 | -1.15 |
| Apr 8, 2025 | -1.04 |
| Apr 7, 2025 | -1.07 |
| Apr 4, 2025 | -1.07 |
| Apr 3, 2025 | -1.15 |
| Apr 2, 2025 | -1.22 |
| Apr 1, 2025 | -1.22 |
| Mar 31, 2025 | -1.21 |
| Mar 28, 2025 | -1.24 |
| Mar 27, 2025 | -1.32 |
| Mar 26, 2025 | -1.36 |
| Mar 25, 2025 | -1.44 |
| Mar 24, 2025 | -1.52 |
| Mar 21, 2025 | -1.47 |
| Mar 20, 2025 | -1.52 |
| Mar 19, 2025 | -1.45 |
| Mar 18, 2025 | -1.41 |
| Mar 17, 2025 | -1.50 |
| Mar 14, 2025 | -1.33 |
| Mar 13, 2025 | -1.22 |
| Mar 12, 2025 | -1.29 |
| Mar 11, 2025 | -1.31 |
| Mar 10, 2025 | -1.31 |
| Mar 7, 2025 | -1.38 |
| Mar 6, 2025 | -1.39 |
| Mar 5, 2025 | -1.46 |
| Mar 4, 2025 | -1.44 |
| Mar 3, 2025 | -1.52 |
| Feb 28, 2025 | -1.57 |
| Feb 27, 2025 | -1.80 |
| Feb 26, 2025 | -1.73 |
| Feb 25, 2025 | -1.58 |
| Feb 24, 2025 | -1.78 |
| Feb 21, 2025 | -1.99 |
| Feb 20, 2025 | -2.11 |
| Feb 19, 2025 | -2.24 |
| Feb 18, 2025 | -2.45 |
| Feb 14, 2025 | -1.97 |
| Feb 13, 2025 | -1.85 |
| Feb 12, 2025 | -1.65 |
| Feb 11, 2025 | -1.78 |
| Feb 10, 2025 | -1.79 |
| Feb 7, 2025 | -1.24 |
| Feb 6, 2025 | -1.27 |
| Feb 5, 2025 | -1.20 |
| Feb 4, 2025 | -1.05 |
| Feb 3, 2025 | -1.12 |
| Jan 31, 2025 | -1.20 |
| Jan 30, 2025 | -1.33 |
| Jan 29, 2025 | -1.50 |
| Jan 28, 2025 | -1.62 |
| Jan 27, 2025 | -1.52 |
| Jan 24, 2025 | -1.43 |
| Jan 23, 2025 | -1.43 |
| Jan 22, 2025 | -1.48 |
| Jan 21, 2025 | -1.42 |
| Jan 17, 2025 | -1.52 |
| Jan 16, 2025 | -1.68 |
| Jan 15, 2025 | -0.83 |
| Jan 14, 2025 | -0.78 |
| Jan 13, 2025 | -0.76 |
| Jan 10, 2025 | -0.83 |
| Jan 8, 2025 | -0.78 |
| Jan 7, 2025 | -0.85 |
| Jan 6, 2025 | -0.86 |
| Jan 3, 2025 | -0.81 |
| Jan 2, 2025 | -0.72 |
| Dec 31, 2024 | -0.71 |
| Dec 30, 2024 | -0.72 |
| Dec 27, 2024 | -0.75 |
| Dec 26, 2024 | -0.77 |
| Dec 24, 2024 | -0.66 |
| Dec 23, 2024 | -0.65 |
| Dec 20, 2024 | -0.66 |
| Dec 19, 2024 | -0.63 |
| Dec 18, 2024 | -0.69 |
| Dec 17, 2024 | -0.75 |
| Dec 16, 2024 | -0.74 |
| Dec 13, 2024 | -0.74 |
| Dec 12, 2024 | -0.70 |
| Dec 11, 2024 | -0.66 |
| Dec 10, 2024 | -0.71 |
| Dec 9, 2024 | -0.73 |
| Dec 6, 2024 | -0.69 |
| Dec 5, 2024 | -0.86 |
| Dec 4, 2024 | -0.88 |
| Dec 3, 2024 | -0.94 |
| Dec 2, 2024 | -0.98 |
| Nov 29, 2024 | -0.92 |
| Nov 27, 2024 | -0.76 |
| Nov 26, 2024 | -0.71 |
| Nov 25, 2024 | -0.76 |
| Nov 22, 2024 | -0.74 |
| Nov 21, 2024 | -0.76 |
| Nov 20, 2024 | -0.76 |
| Nov 19, 2024 | -0.75 |
| Nov 18, 2024 | -0.79 |
| Nov 15, 2024 | -0.82 |
| Nov 14, 2024 | -0.83 |
| Nov 13, 2024 | -0.86 |
| Nov 12, 2024 | -0.87 |
| Nov 11, 2024 | -0.91 |
| Nov 8, 2024 | -0.92 |
| Nov 7, 2024 | -0.89 |
| Nov 6, 2024 | -0.84 |
| Nov 5, 2024 | -0.83 |
| Nov 4, 2024 | -0.84 |
| Nov 1, 2024 | -0.88 |
| Oct 31, 2024 | -0.88 |
| Oct 30, 2024 | -0.87 |
| Oct 29, 2024 | -0.73 |
| Oct 28, 2024 | -0.74 |
| Oct 25, 2024 | -0.69 |
| Oct 24, 2024 | -0.70 |
| Oct 23, 2024 | -0.72 |
| Oct 22, 2024 | -0.76 |
| Oct 21, 2024 | -0.76 |
| Oct 18, 2024 | -0.76 |
| Oct 17, 2024 | -0.80 |
| Oct 16, 2024 | -0.82 |
| Oct 15, 2024 | -0.76 |
| Oct 14, 2024 | -0.80 |
| Oct 11, 2024 | -0.77 |
| Oct 10, 2024 | -0.73 |
| Oct 9, 2024 | -0.78 |
| Oct 8, 2024 | -0.75 |
| Oct 7, 2024 | -0.74 |
| Oct 4, 2024 | -0.76 |
| Oct 3, 2024 | -0.78 |
| Oct 2, 2024 | -0.81 |
| Oct 1, 2024 | -0.80 |
| Sep 30, 2024 | -0.77 |
| Sep 27, 2024 | -0.74 |
| Sep 26, 2024 | -0.78 |
| Sep 25, 2024 | -0.81 |
| Sep 24, 2024 | -0.81 |
| Sep 23, 2024 | -0.71 |
| Sep 20, 2024 | -0.66 |
| Sep 19, 2024 | -0.75 |
| Sep 18, 2024 | -0.72 |
| Sep 17, 2024 | -0.77 |
| Sep 16, 2024 | -0.76 |
| Sep 13, 2024 | -0.71 |
| Sep 12, 2024 | -0.72 |
| Sep 11, 2024 | -0.73 |
| Sep 10, 2024 | -0.76 |
| Sep 9, 2024 | -0.84 |
| Sep 6, 2024 | -0.82 |
| Sep 5, 2024 | -0.91 |
| Sep 4, 2024 | -0.89 |
| Sep 3, 2024 | -1.01 |
| Aug 30, 2024 | -1.24 |
| Aug 29, 2024 | -1.30 |
| Aug 28, 2024 | -1.30 |
| Aug 27, 2024 | -1.38 |
| Aug 26, 2024 | -1.24 |
| Aug 23, 2024 | -1.24 |
| Aug 22, 2024 | -1.22 |
| Aug 21, 2024 | -1.23 |
| Aug 20, 2024 | -1.18 |
| Aug 19, 2024 | -0.99 |
| Aug 16, 2024 | -0.88 |
| Aug 15, 2024 | -0.88 |
| Aug 14, 2024 | -0.86 |
| Aug 13, 2024 | -0.88 |
| Aug 12, 2024 | -0.87 |
| Aug 9, 2024 | -0.92 |
| Aug 8, 2024 | -0.84 |
| Aug 7, 2024 | -0.84 |
| Aug 6, 2024 | -0.82 |
| Aug 5, 2024 | -0.77 |
| Aug 2, 2024 | -0.78 |
| Aug 1, 2024 | -0.84 |
| Jul 31, 2024 | -0.93 |
| Jul 30, 2024 | -0.96 |
| Jul 29, 2024 | -0.94 |
| Jul 26, 2024 | -0.98 |
| Jul 25, 2024 | -0.98 |
| Jul 24, 2024 | -0.99 |
| Jul 23, 2024 | -0.96 |
| Jul 22, 2024 | -0.93 |
| Jul 19, 2024 | -0.94 |
| Jul 18, 2024 | -0.93 |
| Jul 17, 2024 | -1.04 |
| Jul 16, 2024 | -1.01 |
| Jul 15, 2024 | -1.01 |
| Jul 12, 2024 | -1.01 |
| Jul 11, 2024 | -1.03 |
| Jul 10, 2024 | -1.17 |
| Jul 9, 2024 | -1.21 |
| Jul 8, 2024 | -1.24 |
| Jul 5, 2024 | -1.23 |
| Jul 3, 2024 | -1.26 |
| Jul 2, 2024 | -1.25 |
| Jul 1, 2024 | -1.24 |
| Jun 28, 2024 | -1.24 |
| Jun 27, 2024 | -1.27 |
| Jun 26, 2024 | -1.28 |
| Jun 25, 2024 | -1.20 |
| Jun 24, 2024 | -1.18 |
| Jun 21, 2024 | -1.26 |
| Jun 20, 2024 | -1.27 |
| Jun 18, 2024 | -1.50 |
| Jun 17, 2024 | -1.66 |
| Jun 14, 2024 | -1.63 |
| Jun 13, 2024 | -1.58 |
| Jun 12, 2024 | -1.63 |
| Jun 11, 2024 | -1.63 |
| Jun 10, 2024 | -1.61 |
| Jun 7, 2024 | -1.52 |
| Jun 6, 2024 | -1.63 |
| Jun 5, 2024 | -1.57 |
| Jun 4, 2024 | -1.62 |
| Jun 3, 2024 | -1.65 |
| May 31, 2024 | -1.64 |
| May 30, 2024 | -13.62 |
| May 29, 2024 | -13.62 |
| May 28, 2024 | -13.23 |
| May 24, 2024 | -13.54 |
| May 23, 2024 | -13.90 |
| May 22, 2024 | -13.69 |
| May 21, 2024 | -14.23 |
| May 20, 2024 | -14.28 |
| May 17, 2024 | -14.38 |
| May 16, 2024 | -13.12 |
| May 15, 2024 | -13.17 |
| May 14, 2024 | -12.97 |
| May 13, 2024 | -13.04 |
| May 10, 2024 | -12.72 |
| May 9, 2024 | -13.27 |
| May 8, 2024 | -12.76 |
| May 7, 2024 | -12.35 |
| May 6, 2024 | -12.72 |
| May 3, 2024 | -12.11 |
| May 2, 2024 | -12.97 |
| May 1, 2024 | -13.62 |
| Apr 30, 2024 | -12.89 |
| Apr 29, 2024 | -11.51 |
| Apr 26, 2024 | -14.38 |
| Apr 25, 2024 | -14.60 |
| Apr 24, 2024 | -15.42 |
| Apr 23, 2024 | -15.61 |
| Apr 22, 2024 | -15.67 |
| Apr 19, 2024 | -15.79 |
| Apr 18, 2024 | -16.43 |
| Apr 17, 2024 | -16.24 |
| Apr 16, 2024 | -15.96 |
| Apr 15, 2024 | -16.65 |
| Apr 12, 2024 | -17.90 |
| Apr 11, 2024 | -17.55 |
| Apr 10, 2024 | -17.51 |
| Apr 9, 2024 | -17.85 |
| Apr 8, 2024 | -17.53 |
| Apr 5, 2024 | -18.16 |
| Apr 4, 2024 | -18.10 |
| Apr 3, 2024 | -18.04 |
| Apr 2, 2024 | -18.50 |
| Apr 1, 2024 | -18.43 |
| Mar 28, 2024 | -17.99 |
| Mar 27, 2024 | -19.24 |
| Mar 26, 2024 | -19.24 |
| Mar 25, 2024 | -18.82 |
| Mar 22, 2024 | -19.19 |
| Mar 21, 2024 | -21.62 |
| Mar 20, 2024 | -23.35 |
| Mar 19, 2024 | -24.00 |
| Mar 18, 2024 | -23.24 |
| Mar 15, 2024 | -22.92 |
| Mar 14, 2024 | -22.27 |
| Mar 13, 2024 | -22.05 |
| Mar 12, 2024 | -22.05 |
| Mar 11, 2024 | -22.70 |
| Mar 8, 2024 | -23.57 |
| Mar 7, 2024 | -24.65 |
| Mar 6, 2024 | -25.30 |
| Mar 5, 2024 | -26.16 |
| Mar 4, 2024 | -26.38 |
| Mar 1, 2024 | -25.95 |
| Feb 29, 2024 | -26.38 |
| Feb 28, 2024 | -25.89 |
| Feb 27, 2024 | -26.32 |
| Feb 26, 2024 | -25.47 |
| Feb 23, 2024 | -27.16 |
| Feb 22, 2024 | -24.14 |
| Feb 21, 2024 | -22.74 |
| Feb 20, 2024 | -21.58 |
| Feb 16, 2024 | -22.32 |
| Feb 15, 2024 | -20.34 |
| Feb 14, 2024 | -20.84 |
| Feb 13, 2024 | -20.84 |
| Feb 12, 2024 | -20.01 |
| Feb 9, 2024 | -19.54 |
| Feb 8, 2024 | -17.91 |
| Feb 7, 2024 | -18.16 |
| Feb 6, 2024 | -18.00 |
| Feb 5, 2024 | -17.37 |
| Feb 2, 2024 | -19.14 |
| Feb 1, 2024 | -19.12 |
| Jan 31, 2024 | -19.58 |
| Jan 30, 2024 | -19.57 |
| Jan 29, 2024 | -20.21 |
| Jan 26, 2024 | -19.04 |
| Jan 25, 2024 | -19.37 |
| Jan 24, 2024 | -19.99 |
| Jan 23, 2024 | -20.42 |
| Jan 22, 2024 | -19.16 |
| Jan 19, 2024 | -19.16 |
| Jan 18, 2024 | -19.16 |
| Jan 17, 2024 | -20.12 |
| Jan 16, 2024 | -20.13 |
| Jan 12, 2024 | -19.74 |
| Jan 11, 2024 | -20.84 |
| Jan 10, 2024 | -21.68 |
| Jan 9, 2024 | -22.57 |
| Jan 8, 2024 | -23.16 |
| Jan 5, 2024 | -22.11 |
| Jan 4, 2024 | -20.75 |
| Jan 3, 2024 | -19.08 |
| Jan 2, 2024 | -26.53 |
| Dec 29, 2023 | -26.32 |
| Dec 28, 2023 | -24.84 |
| Dec 27, 2023 | -25.26 |
| Dec 26, 2023 | -25.22 |
| Dec 22, 2023 | -25.58 |
| Dec 21, 2023 | -25.26 |
| Dec 20, 2023 | -29.47 |
| Dec 19, 2023 | -30.11 |
| Dec 18, 2023 | -34.74 |
| Dec 15, 2023 | -20.84 |
| Dec 14, 2023 | -21.03 |
| Dec 13, 2023 | -20.84 |
| Dec 12, 2023 | -22.53 |
| Dec 11, 2023 | -24.00 |
| Dec 8, 2023 | -23.37 |
| Dec 7, 2023 | -22.32 |
| Dec 6, 2023 | -20.84 |
| Dec 5, 2023 | -20.63 |
| Dec 4, 2023 | -19.79 |
| Dec 1, 2023 | -19.58 |
| Nov 30, 2023 | -19.58 |
| Nov 29, 2023 | -17.56 |
| Nov 28, 2023 | -17.28 |
| Nov 27, 2023 | -17.76 |
| Nov 24, 2023 | -17.17 |
| Nov 22, 2023 | -16.41 |
| Nov 21, 2023 | -16.59 |
| Nov 20, 2023 | -17.76 |
| Nov 17, 2023 | -17.95 |
| Nov 16, 2023 | -17.56 |
| Nov 15, 2023 | -17.00 |
| Nov 14, 2023 | -17.37 |
| Nov 13, 2023 | -17.82 |
| Nov 10, 2023 | -18.54 |
| Nov 9, 2023 | -17.76 |
| Nov 8, 2023 | -18.34 |
| Nov 7, 2023 | -16.51 |
| Nov 6, 2023 | -16.41 |
| Nov 3, 2023 | -16.78 |
| Nov 2, 2023 | -15.12 |
| Nov 1, 2023 | -18.27 |
| Oct 31, 2023 | -19.12 |
| Oct 30, 2023 | -18.50 |
| Oct 27, 2023 | -20.29 |
| Oct 26, 2023 | -18.34 |
| Oct 25, 2023 | -17.41 |
| Oct 24, 2023 | -16.07 |
| Oct 23, 2023 | -15.61 |
| Oct 20, 2023 | -15.61 |
| Oct 19, 2023 | -15.27 |
| Oct 18, 2023 | -15.02 |
| Oct 17, 2023 | -14.46 |
| Oct 16, 2023 | -14.05 |
| Oct 13, 2023 | -14.46 |
| Oct 12, 2023 | -14.63 |
| Oct 11, 2023 | -14.93 |
| Oct 10, 2023 | -15.22 |
| Oct 9, 2023 | -15.22 |
| Oct 6, 2023 | -14.84 |
| Oct 5, 2023 | -13.85 |
| Oct 4, 2023 | -15.22 |
| Oct 3, 2023 | -16.00 |
| Oct 2, 2023 | -16.37 |
| Sep 29, 2023 | -16.79 |
| Sep 28, 2023 | -16.00 |
| Sep 27, 2023 | -17.56 |
| Sep 26, 2023 | -17.96 |
| Sep 25, 2023 | -20.10 |
| Sep 22, 2023 | -20.49 |
| Sep 21, 2023 | -20.49 |
| Sep 20, 2023 | -21.27 |
| Sep 19, 2023 | -21.66 |
| Sep 18, 2023 | -21.46 |
| Sep 15, 2023 | -21.46 |
| Sep 14, 2023 | -21.85 |
| Sep 13, 2023 | -21.27 |
| Sep 12, 2023 | -20.68 |
| Sep 11, 2023 | -22.44 |
| Sep 8, 2023 | -22.83 |
| Sep 7, 2023 | -23.61 |
| Sep 6, 2023 | -24.59 |
| Sep 5, 2023 | -24.78 |
| Sep 1, 2023 | -25.17 |
| Aug 31, 2023 | -24.98 |
| Aug 30, 2023 | -20.00 |
| Aug 29, 2023 | -20.00 |
| Aug 28, 2023 | -19.20 |
| Aug 25, 2023 | -18.40 |
| Aug 24, 2023 | -18.72 |
| Aug 23, 2023 | -17.76 |
| Aug 22, 2023 | -18.72 |
| Aug 21, 2023 | -18.88 |
| Aug 18, 2023 | -18.88 |
| Aug 17, 2023 | -18.72 |
| Aug 16, 2023 | -17.44 |
| Aug 15, 2023 | -17.94 |
| Aug 14, 2023 | -19.52 |
| Aug 11, 2023 | -20.16 |
| Aug 10, 2023 | -22.08 |
| Aug 9, 2023 | -22.40 |
| Aug 8, 2023 | -20.64 |
| Aug 7, 2023 | -21.12 |
| Aug 4, 2023 | -23.20 |
| Aug 3, 2023 | -26.40 |
| Aug 2, 2023 | -23.36 |
| Aug 1, 2023 | -24.48 |
| Jul 31, 2023 | -21.12 |
| Jul 28, 2023 | -22.40 |
| Jul 27, 2023 | -22.08 |
| Jul 26, 2023 | -22.88 |
| Jul 25, 2023 | -22.40 |
| Jul 24, 2023 | -22.40 |
| Jul 21, 2023 | -22.08 |
| Jul 20, 2023 | -22.08 |
| Jul 19, 2023 | -21.44 |
| Jul 18, 2023 | -21.92 |
| Jul 17, 2023 | -23.20 |
| Jul 14, 2023 | -23.20 |
| Jul 13, 2023 | -23.36 |
| Jul 12, 2023 | -21.92 |
| Jul 11, 2023 | -19.84 |
| Jul 10, 2023 | -19.52 |
| Jul 7, 2023 | -20.16 |
| Jul 6, 2023 | -20.16 |
| Jul 5, 2023 | -20.80 |
| Jul 3, 2023 | -20.64 |
| Jun 30, 2023 | -21.76 |
| Jun 29, 2023 | -21.12 |
| Jun 28, 2023 | -21.60 |
| Jun 27, 2023 | -22.72 |
| Jun 26, 2023 | -21.76 |
| Jun 23, 2023 | -21.44 |
| Jun 22, 2023 | -23.52 |
| Jun 21, 2023 | -25.12 |
| Jun 20, 2023 | -26.08 |
| Jun 16, 2023 | -26.88 |
| Jun 15, 2023 | -26.56 |
| Jun 14, 2023 | -25.44 |
| Jun 13, 2023 | -24.00 |
| Jun 12, 2023 | -24.32 |
| Jun 9, 2023 | -24.16 |
| Jun 8, 2023 | -23.36 |
| Jun 7, 2023 | -22.24 |
| Jun 6, 2023 | -20.80 |
| Jun 5, 2023 | -20.64 |
| Jun 2, 2023 | -20.16 |
| Jun 1, 2023 | -20.48 |
| May 31, 2023 | -21.92 |
| May 30, 2023 | -22.81 |
| May 26, 2023 | -22.81 |
| May 25, 2023 | -22.67 |
| May 24, 2023 | -24.00 |
| May 23, 2023 | -24.74 |
| May 22, 2023 | -25.33 |
| May 19, 2023 | -23.41 |
| May 18, 2023 | -20.44 |
| May 17, 2023 | -17.78 |
| May 16, 2023 | -17.33 |
| May 15, 2023 | -18.52 |
| May 12, 2023 | -16.59 |
| May 11, 2023 | -18.07 |
| May 10, 2023 | -18.52 |
| May 9, 2023 | -19.11 |
| May 8, 2023 | -19.85 |
| May 5, 2023 | -21.48 |
| May 4, 2023 | -20.44 |
| May 3, 2023 | -19.70 |
| May 2, 2023 | -20.00 |
| May 1, 2023 | -20.00 |
| Apr 28, 2023 | -19.70 |
| Apr 27, 2023 | -19.26 |
| Apr 26, 2023 | -18.37 |
| Apr 25, 2023 | -19.41 |
| Apr 24, 2023 | -19.85 |
| Apr 21, 2023 | -25.63 |
| Apr 20, 2023 | -24.74 |
| Apr 19, 2023 | -24.89 |
| Apr 18, 2023 | -24.44 |
| Apr 17, 2023 | -25.63 |
| Apr 14, 2023 | -24.87 |
| Apr 13, 2023 | -25.48 |
| Apr 12, 2023 | -25.63 |
| Apr 11, 2023 | -27.70 |
| Apr 10, 2023 | -26.67 |
| Apr 6, 2023 | -25.78 |
| Apr 5, 2023 | -25.78 |
| Apr 4, 2023 | -26.52 |
| Apr 3, 2023 | -27.41 |
| Mar 31, 2023 | -27.70 |
| Mar 30, 2023 | -27.85 |
| Mar 29, 2023 | -27.85 |
| Mar 28, 2023 | -27.70 |
| Mar 27, 2023 | -29.48 |
| Mar 24, 2023 | -29.33 |
| Mar 23, 2023 | -28.44 |
| Mar 22, 2023 | -27.56 |
| Mar 21, 2023 | -33.04 |
| Mar 20, 2023 | -33.48 |
| Mar 17, 2023 | -33.48 |
| Mar 16, 2023 | -34.07 |
| Mar 15, 2023 | -33.48 |
| Mar 14, 2023 | -34.22 |
| Mar 13, 2023 | -35.26 |
| Mar 10, 2023 | -34.22 |
| Mar 9, 2023 | -35.26 |
| Mar 8, 2023 | -35.56 |
| Mar 7, 2023 | -33.93 |
| Mar 6, 2023 | -33.33 |
| Mar 3, 2023 | -33.33 |
| Mar 2, 2023 | -41.19 |
| Mar 1, 2023 | -39.85 |
| Feb 28, 2023 | -40.00 |
| Feb 27, 2023 | -49.67 |
| Feb 24, 2023 | -49.86 |
| Feb 23, 2023 | -50.42 |
| Feb 22, 2023 | -52.84 |
| Feb 21, 2023 | -54.51 |
| Feb 17, 2023 | -55.26 |
| Feb 16, 2023 | -55.44 |
| Feb 15, 2023 | -54.79 |
| Feb 14, 2023 | -53.77 |
| Feb 13, 2023 | -53.95 |
| Feb 10, 2023 | -54.33 |
| Feb 9, 2023 | -54.14 |
| Feb 8, 2023 | -53.40 |
| Feb 7, 2023 | -53.40 |
| Feb 6, 2023 | -52.65 |
| Feb 3, 2023 | -55.07 |
| Feb 2, 2023 | -54.88 |
| Feb 1, 2023 | -55.07 |
| Jan 31, 2023 | -55.81 |
| Jan 30, 2023 | -54.51 |
| Jan 27, 2023 | -53.95 |
| Jan 26, 2023 | -55.81 |
| Jan 25, 2023 | -54.33 |
| Jan 24, 2023 | -52.09 |
| Jan 23, 2023 | -53.30 |
| Jan 20, 2023 | -53.95 |
| Jan 19, 2023 | -55.81 |
| Jan 18, 2023 | -55.63 |
| Jan 17, 2023 | -55.07 |
| Jan 13, 2023 | -55.81 |
| Jan 12, 2023 | -54.88 |
| Jan 11, 2023 | -56.74 |
| Jan 10, 2023 | -65.86 |
| Jan 9, 2023 | -63.26 |
| Jan 6, 2023 | -62.51 |
| Jan 5, 2023 | -64.10 |
| Jan 4, 2023 | -66.23 |
| Jan 3, 2023 | -63.81 |
| Dec 30, 2022 | -62.33 |
| Dec 29, 2022 | -61.40 |
| Dec 28, 2022 | -64.37 |
| Dec 27, 2022 | -68.09 |
| Dec 23, 2022 | -69.02 |
| Dec 22, 2022 | -68.47 |
| Dec 21, 2022 | -66.79 |
| Dec 20, 2022 | -66.23 |
| Dec 19, 2022 | -65.30 |
| Dec 16, 2022 | -64.93 |
| Dec 15, 2022 | -65.49 |
| Dec 14, 2022 | -66.98 |
| Dec 13, 2022 | -69.58 |
| Dec 12, 2022 | -71.91 |
| Dec 9, 2022 | -72.19 |
| Dec 8, 2022 | -71.53 |
| Dec 7, 2022 | -69.58 |
| Dec 6, 2022 | -70.79 |
| Dec 5, 2022 | -70.88 |
| Dec 2, 2022 | -70.14 |
| Dec 1, 2022 | -68.84 |
| Nov 30, 2022 | -64.74 |
| Nov 29, 2022 | -72.60 |
| Nov 28, 2022 | -80.00 |
| Nov 25, 2022 | -83.40 |
| Nov 23, 2022 | -81.40 |
| Nov 22, 2022 | -81.00 |
| Nov 21, 2022 | -79.20 |
| Nov 18, 2022 | -73.40 |
| Nov 17, 2022 | -74.80 |
| Nov 16, 2022 | -71.00 |
| Nov 15, 2022 | -66.40 |
| Nov 14, 2022 | -64.20 |
| Nov 11, 2022 | -64.20 |
| Nov 10, 2022 | -62.00 |
| Nov 9, 2022 | -60.80 |
| Nov 8, 2022 | -62.60 |
| Nov 7, 2022 | -64.60 |
| Nov 4, 2022 | -61.80 |
| Nov 3, 2022 | -64.60 |
| Nov 2, 2022 | -65.00 |
| Nov 1, 2022 | -68.00 |
| Oct 31, 2022 | -65.80 |
| Oct 28, 2022 | -63.80 |
| Oct 27, 2022 | -64.20 |
| Oct 26, 2022 | -64.60 |
| Oct 25, 2022 | -59.60 |
| Oct 24, 2022 | -59.60 |
| Oct 21, 2022 | -62.60 |
| Oct 20, 2022 | -66.00 |
| Oct 19, 2022 | -71.60 |
| Oct 18, 2022 | -73.40 |
| Oct 17, 2022 | -74.00 |
| Oct 14, 2022 | -74.00 |
| Oct 13, 2022 | -79.20 |
| Oct 12, 2022 | -81.00 |
| Oct 11, 2022 | -80.20 |
| Oct 10, 2022 | -78.30 |
| Oct 7, 2022 | -77.60 |
| Oct 6, 2022 | -81.00 |
| Oct 5, 2022 | -82.60 |
| Oct 4, 2022 | -80.60 |
| Oct 3, 2022 | -82.80 |
| Sep 30, 2022 | -78.60 |
| Sep 29, 2022 | -79.60 |
| Sep 28, 2022 | -78.40 |
| Sep 27, 2022 | -75.00 |
| Sep 26, 2022 | -72.00 |
| Sep 23, 2022 | -70.80 |
| Sep 22, 2022 | -72.00 |
| Sep 21, 2022 | -74.80 |
| Sep 20, 2022 | -75.60 |
| Sep 19, 2022 | -72.20 |
| Sep 16, 2022 | -70.20 |
| Sep 15, 2022 | -75.60 |
| Sep 14, 2022 | -75.40 |
| Sep 13, 2022 | -74.60 |
| Sep 12, 2022 | -72.80 |
| Sep 9, 2022 | -74.60 |
| Sep 8, 2022 | -72.00 |
| Sep 7, 2022 | -71.60 |
| Sep 6, 2022 | -69.60 |
| Sep 2, 2022 | -69.80 |
| Sep 1, 2022 | -66.00 |
| Aug 31, 2022 | -70.80 |
| Aug 30, 2022 | -78.44 |
| Aug 29, 2022 | -75.33 |
| Aug 26, 2022 | -75.11 |
| Aug 25, 2022 | -74.89 |
| Aug 24, 2022 | -73.56 |
| Aug 23, 2022 | -73.56 |
| Aug 22, 2022 | -72.89 |
| Aug 19, 2022 | -71.33 |
| Aug 18, 2022 | -71.11 |
| Aug 17, 2022 | -71.11 |
| Aug 16, 2022 | -70.22 |
| Aug 15, 2022 | -70.44 |
| Aug 12, 2022 | -68.61 |
| Aug 11, 2022 | -67.78 |
| Aug 10, 2022 | -69.33 |
| Aug 9, 2022 | -67.33 |
| Aug 8, 2022 | -73.56 |
| Aug 5, 2022 | -70.67 |
| Aug 4, 2022 | -67.11 |
| Aug 3, 2022 | -64.67 |
| Aug 2, 2022 | -63.56 |
| Aug 1, 2022 | -61.78 |
| Jul 29, 2022 | -61.56 |
| Jul 28, 2022 | -58.67 |
| Jul 27, 2022 | -58.67 |
| Jul 26, 2022 | -59.78 |
| Jul 25, 2022 | -59.78 |
| Jul 22, 2022 | -61.11 |
| Jul 21, 2022 | -62.89 |
| Jul 20, 2022 | -61.78 |
| Jul 19, 2022 | -58.00 |
| Jul 18, 2022 | -60.22 |
| Jul 15, 2022 | -64.67 |
| Jul 14, 2022 | -72.00 |
| Jul 13, 2022 | -66.67 |
| Jul 12, 2022 | -66.67 |
| Jul 11, 2022 | -66.00 |
| Jul 8, 2022 | -65.11 |
| Jul 7, 2022 | -64.67 |
| Jul 6, 2022 | -64.22 |
| Jul 5, 2022 | -64.44 |
| Jul 1, 2022 | -64.67 |
| Jun 30, 2022 | -64.22 |
| Jun 29, 2022 | -65.33 |
| Jun 28, 2022 | -66.44 |
| Jun 27, 2022 | -66.67 |
| Jun 24, 2022 | -68.44 |
| Jun 23, 2022 | -67.78 |
| Jun 22, 2022 | -67.56 |
| Jun 21, 2022 | -69.11 |
| Jun 17, 2022 | -65.33 |
| Jun 16, 2022 | -65.56 |
| Jun 15, 2022 | -66.67 |
| Jun 14, 2022 | -68.44 |
| Jun 13, 2022 | -75.56 |
| Jun 10, 2022 | -84.44 |
| Jun 9, 2022 | -83.33 |
| Jun 8, 2022 | -82.22 |
| Jun 7, 2022 | -81.78 |
| Jun 6, 2022 | -84.44 |
| Jun 3, 2022 | -82.67 |
| Jun 2, 2022 | -82.89 |
| Jun 1, 2022 | -79.65 |
| May 31, 2022 | -77.78 |
| May 27, 2022 | -76.34 |
| May 26, 2022 | -67.89 |
| May 25, 2022 | -66.51 |
| May 24, 2022 | -67.89 |
| May 23, 2022 | -68.57 |
| May 20, 2022 | -66.74 |
| May 19, 2022 | -70.86 |
| May 18, 2022 | -72.00 |
| May 17, 2022 | -69.94 |
| May 16, 2022 | -64.46 |
| May 13, 2022 | -68.86 |
| May 12, 2022 | -61.71 |
| May 11, 2022 | -63.66 |
| May 10, 2022 | -68.80 |
| May 9, 2022 | -75.20 |
| May 6, 2022 | -81.60 |
| May 5, 2022 | -86.40 |
| May 4, 2022 | -86.40 |
| May 3, 2022 | -86.40 |
| May 2, 2022 | -86.40 |
| Apr 29, 2022 | -89.83 |
| Apr 28, 2022 | -90.97 |
| Apr 27, 2022 | -90.51 |
| Apr 26, 2022 | -91.20 |
| Apr 25, 2022 | -92.80 |
| Apr 22, 2022 | -93.71 |
| Apr 21, 2022 | -96.91 |
| Apr 20, 2022 | -95.09 |
| Apr 19, 2022 | -96.69 |
| Apr 18, 2022 | -95.31 |
| Apr 14, 2022 | -102.17 |
| Apr 13, 2022 | -98.74 |
| Apr 12, 2022 | -96.00 |
| Apr 11, 2022 | -98.29 |
| Apr 8, 2022 | -99.20 |
| Apr 7, 2022 | -101.26 |
| Apr 6, 2022 | -101.26 |
| Apr 5, 2022 | -101.94 |
| Apr 4, 2022 | -107.20 |
| Apr 1, 2022 | -105.14 |
| Mar 31, 2022 | -102.17 |
| Mar 30, 2022 | -103.09 |
| Mar 29, 2022 | -98.29 |
| Mar 28, 2022 | -95.54 |
| Mar 25, 2022 | -97.60 |
| Mar 24, 2022 | -96.91 |
| Mar 23, 2022 | -89.14 |
| Mar 22, 2022 | -83.43 |
| Mar 21, 2022 | -82.29 |
| Mar 18, 2022 | -84.34 |
| Mar 17, 2022 | -82.51 |
| Mar 16, 2022 | -83.20 |
| Mar 15, 2022 | -82.74 |
| Mar 14, 2022 | -82.06 |
| Mar 11, 2022 | -85.71 |
| Mar 10, 2022 | -87.54 |
| Mar 9, 2022 | -88.69 |
| Mar 8, 2022 | -87.09 |
| Mar 7, 2022 | -90.51 |
| Mar 4, 2022 | -93.71 |
| Mar 3, 2022 | -94.40 |
| Mar 2, 2022 | -98.51 |
| Mar 1, 2022 | -96.46 |
| Feb 28, 2022 | -99.20 |
| Feb 25, 2022 | -62.31 |
| Feb 24, 2022 | -59.69 |
| Feb 23, 2022 | -59.85 |
| Feb 22, 2022 | -65.38 |
| Feb 18, 2022 | -71.38 |
| Feb 17, 2022 | -67.54 |
| Feb 16, 2022 | -67.23 |
| Feb 15, 2022 | -68.31 |
| Feb 14, 2022 | -66.62 |
| Feb 11, 2022 | -70.62 |
| Feb 10, 2022 | -67.85 |
| Feb 9, 2022 | -67.23 |
| Feb 8, 2022 | -65.38 |
| Feb 7, 2022 | -65.54 |
| Feb 4, 2022 | -64.77 |
| Feb 3, 2022 | -62.62 |
| Feb 2, 2022 | -62.15 |
| Feb 1, 2022 | -65.23 |
| Jan 31, 2022 | -65.54 |
| Jan 28, 2022 | -60.62 |
| Jan 27, 2022 | -60.92 |
| Jan 26, 2022 | -60.77 |
| Jan 25, 2022 | -65.38 |
| Jan 24, 2022 | -63.85 |
| Jan 21, 2022 | -67.23 |
| Jan 20, 2022 | -70.62 |
| Jan 19, 2022 | -70.77 |
| Jan 18, 2022 | -69.38 |
| Jan 14, 2022 | -67.54 |
| Jan 13, 2022 | -64.00 |
| Jan 12, 2022 | -69.23 |
| Jan 11, 2022 | -69.23 |
| Jan 10, 2022 | -66.31 |
| Jan 7, 2022 | -64.31 |
| Jan 6, 2022 | -66.77 |
| Jan 5, 2022 | -63.69 |
| Jan 4, 2022 | -63.85 |
| Jan 3, 2022 | -64.00 |
| Dec 31, 2021 | -59.85 |
| Dec 30, 2021 | -60.00 |
| Dec 29, 2021 | -60.62 |
| Dec 28, 2021 | -60.46 |
| Dec 27, 2021 | -63.85 |
| Dec 23, 2021 | -64.62 |
| Dec 22, 2021 | -67.23 |
| Dec 21, 2021 | -67.23 |
| Dec 20, 2021 | -63.23 |
| Dec 17, 2021 | -64.46 |
| Dec 16, 2021 | -61.54 |
| Dec 15, 2021 | -62.46 |
| Dec 14, 2021 | -65.08 |
| Dec 13, 2021 | -65.08 |
| Dec 10, 2021 | -67.69 |
| Dec 9, 2021 | -68.62 |
| Dec 8, 2021 | -71.38 |
| Dec 7, 2021 | -70.62 |
| Dec 6, 2021 | -68.00 |
| Dec 3, 2021 | -66.31 |
| Dec 2, 2021 | -68.92 |
| Dec 1, 2021 | -68.15 |
| Nov 30, 2021 | -74.62 |
| Nov 29, 2021 | -66.62 |
| Nov 26, 2021 | -68.83 |
| Nov 24, 2021 | -69.93 |
| Nov 23, 2021 | -69.10 |
| Nov 22, 2021 | -66.76 |
| Nov 19, 2021 | -70.07 |
| Nov 18, 2021 | -65.66 |
| Nov 17, 2021 | -68.55 |
| Nov 16, 2021 | -65.10 |
| Nov 15, 2021 | -64.83 |
| Nov 12, 2021 | -65.79 |
| Nov 11, 2021 | -63.31 |
| Nov 10, 2021 | -65.93 |
| Nov 9, 2021 | -59.45 |
| Nov 8, 2021 | -65.93 |
| Nov 5, 2021 | -68.00 |
| Nov 4, 2021 | -60.83 |
| Nov 3, 2021 | -61.93 |
| Nov 2, 2021 | -58.62 |
| Nov 1, 2021 | -61.38 |
| Oct 29, 2021 | -63.31 |
| Oct 28, 2021 | -61.38 |
| Oct 27, 2021 | -61.79 |
| Oct 26, 2021 | -60.69 |
| Oct 25, 2021 | -60.14 |
| Oct 22, 2021 | -66.34 |
| Oct 21, 2021 | -71.72 |
| Oct 20, 2021 | -70.62 |
| Oct 19, 2021 | -75.86 |
| Oct 18, 2021 | -78.34 |
| Oct 15, 2021 | -76.41 |
| Oct 14, 2021 | -77.93 |
| Oct 13, 2021 | -83.03 |
| Oct 12, 2021 | -81.10 |
| Oct 11, 2021 | -86.07 |
| Oct 8, 2021 | -92.55 |
| Oct 7, 2021 | -85.10 |
| Oct 6, 2021 | -91.17 |
| Oct 5, 2021 | -81.79 |
| Oct 4, 2021 | -77.66 |
| Oct 1, 2021 | -85.66 |
| Sep 30, 2021 | -62.07 |
| Sep 29, 2021 | -64.28 |
| Sep 28, 2021 | -66.07 |
| Sep 27, 2021 | -68.69 |
| Sep 24, 2021 | -70.76 |
| Sep 23, 2021 | -63.86 |
| Sep 22, 2021 | -63.59 |
| Sep 21, 2021 | -61.93 |
| Sep 20, 2021 | -60.41 |
| Sep 17, 2021 | -64.14 |
| Sep 16, 2021 | -57.93 |
| Sep 15, 2021 | -56.83 |
| Sep 14, 2021 | -56.28 |
| Sep 13, 2021 | -63.17 |
| Sep 10, 2021 | -62.62 |
| Sep 9, 2021 | -62.21 |
| Sep 8, 2021 | -60.00 |
| Sep 7, 2021 | -60.55 |
| Sep 3, 2021 | -65.10 |
| Sep 2, 2021 | -63.03 |
| Sep 1, 2021 | -63.45 |
| Aug 31, 2021 | -61.79 |
| Aug 30, 2021 | -56.26 |
| Aug 27, 2021 | -54.97 |
| Aug 26, 2021 | -54.84 |
| Aug 25, 2021 | -55.10 |
| Aug 24, 2021 | -54.58 |
| Aug 23, 2021 | -54.71 |
| Aug 20, 2021 | -50.58 |
| Aug 19, 2021 | -51.10 |
| Aug 18, 2021 | -52.26 |
| Aug 17, 2021 | -52.65 |
| Aug 16, 2021 | -50.32 |
| Aug 13, 2021 | -52.39 |
| Aug 12, 2021 | -53.16 |
| Aug 11, 2021 | -51.87 |
| Aug 10, 2021 | -51.23 |
| Aug 9, 2021 | -52.00 |
| Aug 6, 2021 | -50.84 |
| Aug 5, 2021 | -50.97 |
| Aug 4, 2021 | -46.97 |
| Aug 3, 2021 | -47.61 |
| Aug 2, 2021 | -47.74 |
| Jul 30, 2021 | -48.39 |
| Jul 29, 2021 | -46.84 |
| Jul 28, 2021 | -46.19 |
| Jul 27, 2021 | -45.81 |
| Jul 26, 2021 | -46.58 |
| Jul 23, 2021 | -47.35 |
| Jul 22, 2021 | -50.45 |
| Jul 21, 2021 | -49.68 |
| Jul 20, 2021 | -49.16 |
| Jul 19, 2021 | -49.81 |
| Jul 16, 2021 | -48.77 |
| Jul 15, 2021 | -45.94 |
| Jul 14, 2021 | -46.19 |
| Jul 13, 2021 | -47.87 |
| Jul 12, 2021 | -48.00 |
| Jul 9, 2021 | -48.39 |
| Jul 8, 2021 | -45.68 |
| Jul 7, 2021 | -46.58 |
| Jul 6, 2021 | -49.29 |
| Jul 2, 2021 | -50.32 |
| Jul 1, 2021 | -54.32 |
| Jun 30, 2021 | -51.74 |
| Jun 29, 2021 | -51.48 |
| Jun 28, 2021 | -52.26 |
| Jun 25, 2021 | -50.71 |
| Jun 24, 2021 | -52.52 |
| Jun 23, 2021 | -53.42 |
| Jun 22, 2021 | -50.58 |
| Jun 21, 2021 | -50.19 |
| Jun 18, 2021 | -51.23 |
| Jun 17, 2021 | -49.94 |
| Jun 16, 2021 | -49.68 |
| Jun 15, 2021 | -52.39 |
| Jun 14, 2021 | -52.90 |
| Jun 11, 2021 | -52.52 |
| Jun 10, 2021 | -59.74 |
| Jun 9, 2021 | -50.97 |
| Jun 8, 2021 | -50.58 |
| Jun 7, 2021 | -48.26 |
| Jun 4, 2021 | -47.61 |
| Jun 3, 2021 | -46.84 |
| Jun 2, 2021 | -45.42 |
| Jun 1, 2021 | -47.10 |
| May 28, 2021 | -52.14 |
| May 27, 2021 | -52.29 |
| May 26, 2021 | -50.14 |
| May 25, 2021 | -49.43 |
| May 24, 2021 | -51.43 |
| May 21, 2021 | -53.71 |
| May 20, 2021 | -52.14 |
| May 19, 2021 | -52.43 |
| May 18, 2021 | -51.57 |
| May 17, 2021 | -49.00 |
| May 14, 2021 | -50.71 |
| May 13, 2021 | -51.43 |
| May 12, 2021 | -54.00 |
| May 11, 2021 | -48.71 |
| May 10, 2021 | -58.86 |
| May 7, 2021 | -62.86 |
| May 6, 2021 | -62.00 |
| May 5, 2021 | -64.57 |
| May 4, 2021 | -63.29 |
| May 3, 2021 | -67.00 |
| Apr 30, 2021 | -66.57 |
| Apr 29, 2021 | -67.14 |
| Apr 28, 2021 | -68.14 |
| Apr 27, 2021 | -66.86 |
| Apr 26, 2021 | -68.00 |
| Apr 23, 2021 | -62.86 |
| Apr 22, 2021 | -61.14 |
| Apr 21, 2021 | -62.86 |
| Apr 20, 2021 | -61.14 |
| Apr 19, 2021 | -67.00 |
| Apr 16, 2021 | -67.71 |
| Apr 15, 2021 | -68.00 |
| Apr 14, 2021 | -73.00 |
| Apr 13, 2021 | -70.86 |
| Apr 12, 2021 | -73.43 |
| Apr 9, 2021 | -76.71 |
| Apr 8, 2021 | -76.00 |
| Apr 7, 2021 | -76.29 |
| Apr 6, 2021 | -79.86 |
| Apr 5, 2021 | -81.07 |
| Apr 1, 2021 | -84.21 |
| Mar 31, 2021 | -78.00 |
| Mar 30, 2021 | -74.86 |
| Mar 29, 2021 | -77.00 |
| Mar 26, 2021 | -79.43 |
| Mar 25, 2021 | -83.29 |
| Mar 24, 2021 | -84.29 |
| Mar 23, 2021 | -90.86 |
| Mar 22, 2021 | -91.43 |
| Mar 19, 2021 | -96.57 |
| Mar 18, 2021 | -89.86 |
| Mar 17, 2021 | -92.29 |
| Mar 16, 2021 | -91.71 |
| Mar 15, 2021 | -85.86 |
| Mar 12, 2021 | -86.00 |
| Mar 11, 2021 | -87.43 |
| Mar 10, 2021 | -87.14 |
| Mar 9, 2021 | -84.14 |
| Mar 8, 2021 | -79.00 |
| Mar 5, 2021 | -78.57 |
| Mar 4, 2021 | -83.43 |
| Mar 3, 2021 | -84.43 |
| Mar 2, 2021 | -88.43 |
| Mar 1, 2021 | -89.86 |
| Feb 26, 2021 | -104.34 |
| Feb 25, 2021 | -106.72 |
| Feb 24, 2021 | -110.30 |
| Feb 23, 2021 | -108.60 |
| Feb 22, 2021 | -113.87 |
| Feb 19, 2021 | -118.64 |
| Feb 18, 2021 | -124.60 |
| Feb 17, 2021 | -128.17 |
| Feb 16, 2021 | -133.28 |
| Feb 12, 2021 | -133.79 |
| Feb 11, 2021 | -129.36 |
| Feb 10, 2021 | -136.17 |
| Feb 9, 2021 | -132.43 |
| Feb 8, 2021 | -132.77 |
| Feb 5, 2021 | -129.87 |
| Feb 4, 2021 | -124.43 |
| Feb 3, 2021 | -125.45 |
| Feb 2, 2021 | -118.13 |
| Feb 1, 2021 | -114.89 |
| Jan 29, 2021 | -115.74 |
| Jan 28, 2021 | -114.38 |
| Jan 27, 2021 | -121.19 |
| Jan 26, 2021 | -123.91 |
| Jan 25, 2021 | -127.66 |
| Jan 22, 2021 | -118.81 |
| Jan 21, 2021 | -105.53 |
| Jan 20, 2021 | -104.85 |
| Jan 19, 2021 | -103.66 |
| Jan 15, 2021 | -97.02 |
| Jan 14, 2021 | -103.15 |
| Jan 13, 2021 | -106.72 |
| Jan 12, 2021 | -111.32 |
| Jan 11, 2021 | -87.49 |
| Jan 8, 2021 | -90.72 |
| Jan 7, 2021 | -93.11 |
| Jan 6, 2021 | -87.49 |
| Jan 5, 2021 | -86.64 |
| Jan 4, 2021 | -86.13 |
| Dec 31, 2020 | -84.77 |
| Dec 30, 2020 | -83.06 |
| Dec 29, 2020 | -84.09 |
| Dec 28, 2020 | -80.17 |
| Dec 24, 2020 | -84.60 |
| Dec 23, 2020 | -87.66 |
| Dec 22, 2020 | -83.74 |
| Dec 21, 2020 | -87.32 |
| Dec 18, 2020 | -91.57 |
| Dec 17, 2020 | -95.15 |
| Dec 16, 2020 | -94.30 |
| Dec 15, 2020 | -97.53 |
| Dec 14, 2020 | -97.19 |
| Dec 11, 2020 | -104.68 |
| Dec 10, 2020 | -108.26 |
| Dec 9, 2020 | -108.43 |
| Dec 8, 2020 | -115.06 |
| Dec 7, 2020 | -123.40 |
| Dec 4, 2020 | -115.57 |
| Dec 3, 2020 | -113.70 |
| Dec 2, 2020 | -115.57 |
| Dec 1, 2020 | -111.49 |
| Nov 30, 2020 | -118.30 |
| Nov 27, 2020 | -145.73 |
| Nov 25, 2020 | -140.54 |
| Nov 24, 2020 | -141.41 |
| Nov 23, 2020 | -144.22 |
| Nov 20, 2020 | -147.03 |
| Nov 19, 2020 | -139.03 |
| Nov 18, 2020 | -144.86 |
| Nov 17, 2020 | -146.59 |
| Nov 16, 2020 | -148.76 |
| Nov 13, 2020 | -145.30 |
| Nov 12, 2020 | -151.35 |
| Nov 11, 2020 | -153.73 |
| Nov 10, 2020 | -147.89 |
| Nov 9, 2020 | -131.46 |
| Nov 6, 2020 | -129.73 |
| Nov 5, 2020 | -127.35 |
| Nov 4, 2020 | -126.49 |
| Nov 3, 2020 | -122.38 |
| Nov 2, 2020 | -117.84 |
| Oct 30, 2020 | -118.05 |
| Oct 29, 2020 | -120.86 |
| Oct 28, 2020 | -116.76 |
| Oct 27, 2020 | -116.97 |
| Oct 26, 2020 | -118.05 |
| Oct 23, 2020 | -121.30 |
| Oct 22, 2020 | -122.38 |
| Oct 21, 2020 | -119.14 |
| Oct 20, 2020 | -121.08 |
| Oct 19, 2020 | -121.95 |
| Oct 16, 2020 | -126.27 |
| Oct 15, 2020 | -157.62 |
| Oct 14, 2020 | -167.78 |
| Oct 13, 2020 | -169.30 |
| Oct 12, 2020 | -168.00 |
| Oct 9, 2020 | -169.73 |
| Oct 8, 2020 | -169.51 |
| Oct 7, 2020 | -161.95 |
| Oct 6, 2020 | -158.92 |
| Oct 5, 2020 | -154.16 |
| Oct 2, 2020 | -158.92 |
| Oct 1, 2020 | -150.70 |
| Sep 30, 2020 | -149.84 |
| Sep 29, 2020 | -155.03 |
| Sep 28, 2020 | -152.00 |
| Sep 25, 2020 | -153.51 |
| Sep 24, 2020 | -143.57 |
| Sep 23, 2020 | -142.27 |
| Sep 22, 2020 | -149.19 |
| Sep 21, 2020 | -155.46 |
| Sep 18, 2020 | -163.46 |
| Sep 17, 2020 | -153.30 |
| Sep 16, 2020 | -152.22 |
| Sep 15, 2020 | -149.84 |
| Sep 14, 2020 | -146.16 |
| Sep 11, 2020 | -143.35 |
| Sep 10, 2020 | -146.38 |
| Sep 9, 2020 | -146.81 |
| Sep 8, 2020 | -139.46 |
| Sep 4, 2020 | -148.97 |
| Sep 3, 2020 | -126.70 |
| Sep 2, 2020 | -139.46 |
| Sep 1, 2020 | -144.76 |
| Aug 31, 2020 | -156.97 |
| Aug 28, 2020 | -226.77 |
| Aug 27, 2020 | -229.85 |
| Aug 26, 2020 | -235.08 |
| Aug 25, 2020 | -227.08 |
| Aug 24, 2020 | -226.46 |
| Aug 21, 2020 | -237.54 |
| Aug 20, 2020 | -239.69 |
| Aug 19, 2020 | -239.38 |
| Aug 18, 2020 | -244.31 |
| Aug 17, 2020 | -231.08 |
| Aug 14, 2020 | -252.92 |
| Aug 13, 2020 | -260.92 |
| Aug 12, 2020 | -280.62 |
| Aug 11, 2020 | -263.69 |
| Aug 10, 2020 | -260.00 |
| Aug 7, 2020 | -271.08 |
| Aug 6, 2020 | -272.92 |
| Aug 5, 2020 | -272.62 |
| Aug 4, 2020 | -276.31 |
| Aug 3, 2020 | -284.62 |
| Jul 31, 2020 | -280.31 |
| Jul 30, 2020 | -287.38 |
| Jul 29, 2020 | -274.46 |
| Jul 28, 2020 | -266.77 |
| Jul 27, 2020 | -281.23 |
| Jul 24, 2020 | -291.38 |
| Jul 23, 2020 | -292.62 |
| Jul 22, 2020 | -314.77 |
| Jul 21, 2020 | -280.31 |
| Jul 20, 2020 | -370.46 |
| Jul 17, 2020 | -337.23 |
| Jul 16, 2020 | -348.00 |
| Jul 15, 2020 | -294.15 |
| Jul 14, 2020 | -267.69 |
| Jul 13, 2020 | -267.69 |
| Jul 10, 2020 | -274.46 |
| Jul 9, 2020 | -267.38 |
| Jul 8, 2020 | -254.46 |
| Jul 7, 2020 | -247.38 |
| Jul 6, 2020 | -240.00 |
| Jul 2, 2020 | -257.85 |
| Jul 1, 2020 | -250.77 |
| Jun 30, 2020 | -223.08 |
| Jun 29, 2020 | -230.46 |
| Jun 26, 2020 | -226.77 |
| Jun 25, 2020 | -236.00 |
| Jun 24, 2020 | -233.23 |
| Jun 23, 2020 | -212.00 |
| Jun 22, 2020 | -225.85 |
| Jun 19, 2020 | -186.46 |
| Jun 18, 2020 | -173.85 |
| Jun 17, 2020 | -179.69 |
| Jun 16, 2020 | -186.77 |
| Jun 15, 2020 | -168.00 |
| Jun 12, 2020 | -164.62 |
| Jun 11, 2020 | -163.69 |
| Jun 10, 2020 | -177.54 |
| Jun 9, 2020 | -188.62 |
| Jun 8, 2020 | -159.08 |
| Jun 5, 2020 | -164.62 |
| Jun 4, 2020 | -167.08 |
| Jun 3, 2020 | -186.15 |
| Jun 2, 2020 | -191.69 |
| Jun 1, 2020 | -195.38 |
| May 29, 2020 | -191.70 |
| May 28, 2020 | -192.00 |
| May 27, 2020 | -196.15 |
| May 26, 2020 | -195.85 |
| May 22, 2020 | -196.44 |
| May 21, 2020 | -202.67 |
| May 20, 2020 | -206.22 |
| May 19, 2020 | -216.89 |
| May 18, 2020 | -218.37 |
| May 15, 2020 | -219.26 |
| May 14, 2020 | -224.30 |
| May 13, 2020 | -209.78 |
| May 12, 2020 | -228.74 |
| May 11, 2020 | -219.56 |
| May 8, 2020 | -213.33 |
| May 7, 2020 | -221.04 |
| May 6, 2020 | -194.07 |
| May 5, 2020 | -202.37 |
| May 4, 2020 | -206.22 |
| May 1, 2020 | -216.89 |
| Apr 30, 2020 | -222.52 |
| Apr 29, 2020 | -225.19 |
| Apr 28, 2020 | -231.41 |
| Apr 27, 2020 | -232.59 |
| Apr 24, 2020 | -239.70 |
| Apr 23, 2020 | -232.00 |
| Apr 22, 2020 | -232.00 |
| Apr 21, 2020 | -238.52 |
| Apr 20, 2020 | -239.70 |
| Apr 17, 2020 | -242.67 |
| Apr 16, 2020 | -263.41 |
| Apr 15, 2020 | -242.37 |
| Apr 14, 2020 | -249.48 |
| Apr 13, 2020 | -265.19 |
| Apr 9, 2020 | -221.04 |
| Apr 8, 2020 | -211.26 |
| Apr 7, 2020 | -216.00 |
| Apr 6, 2020 | -205.63 |
| Apr 3, 2020 | -195.56 |
| Apr 2, 2020 | -209.48 |
| Apr 1, 2020 | -207.41 |
| Mar 31, 2020 | -211.85 |
| Mar 30, 2020 | -213.33 |
| Mar 27, 2020 | -206.22 |
| Mar 26, 2020 | -194.96 |
| Mar 25, 2020 | -205.93 |
| Mar 24, 2020 | -215.41 |
| Mar 23, 2020 | -260.74 |
| Mar 20, 2020 | -211.85 |
| Mar 19, 2020 | -474.07 |
| Mar 18, 2020 | -305.19 |
| Mar 17, 2020 | -70.22 |
| Mar 16, 2020 | -71.70 |
| Mar 13, 2020 | -75.56 |
| Mar 12, 2020 | -75.26 |
| Mar 11, 2020 | -85.33 |
| Mar 10, 2020 | -83.85 |
| Mar 9, 2020 | -90.37 |
| Mar 6, 2020 | -96.00 |
| Mar 5, 2020 | -98.10 |
| Mar 4, 2020 | -90.67 |
| Mar 3, 2020 | -86.54 |
| Mar 2, 2020 | -89.48 |
| Feb 28, 2020 | -89.74 |
| Feb 27, 2020 | -88.96 |
| Feb 26, 2020 | -87.36 |
| Feb 25, 2020 | -87.91 |
| Feb 24, 2020 | -87.68 |
| Feb 21, 2020 | -88.32 |
| Feb 20, 2020 | -86.40 |
| Feb 19, 2020 | -90.24 |
| Feb 18, 2020 | -89.92 |
| Feb 14, 2020 | -90.24 |
| Feb 13, 2020 | -88.64 |
| Feb 12, 2020 | -98.72 |
| Feb 11, 2020 | -97.92 |
| Feb 10, 2020 | -98.24 |
| Feb 7, 2020 | -98.25 |
| Feb 6, 2020 | -98.24 |
| Feb 5, 2020 | -99.20 |
| Feb 4, 2020 | -97.76 |
| Feb 3, 2020 | -97.60 |
| Jan 31, 2020 | -97.60 |
| Jan 30, 2020 | -97.59 |
| Jan 29, 2020 | -97.06 |
| Jan 28, 2020 | -96.96 |
| Jan 27, 2020 | -96.64 |
| Jan 24, 2020 | -96.32 |
| Jan 23, 2020 | -96.47 |
| Jan 22, 2020 | -96.64 |
| Jan 21, 2020 | -95.68 |
| Jan 17, 2020 | -95.04 |
| Jan 16, 2020 | -94.40 |
| Jan 15, 2020 | -90.56 |
| Jan 14, 2020 | -95.68 |
| Jan 13, 2020 | -98.24 |
| Jan 10, 2020 | -95.68 |
| Jan 9, 2020 | -98.24 |
| Jan 8, 2020 | -95.52 |
| Jan 7, 2020 | -97.60 |
| Jan 6, 2020 | -95.32 |
| Jan 3, 2020 | -89.92 |
| Jan 2, 2020 | -93.12 |
| Dec 31, 2019 | -96.77 |
| Dec 30, 2019 | -91.84 |
| Dec 27, 2019 | -86.40 |
| Dec 26, 2019 | -95.04 |
| Dec 24, 2019 | -95.68 |
| Dec 23, 2019 | -93.12 |
| Dec 20, 2019 | -96.00 |
| Dec 19, 2019 | -89.92 |
| Dec 18, 2019 | -88.00 |
| Dec 17, 2019 | -86.40 |
| Dec 16, 2019 | -87.99 |
| Dec 13, 2019 | -85.76 |
| Dec 12, 2019 | -85.44 |
| Dec 11, 2019 | -85.76 |
| Dec 10, 2019 | -85.54 |
| Dec 9, 2019 | -89.76 |
| Dec 6, 2019 | -91.20 |
| Dec 5, 2019 | -94.40 |
| Dec 4, 2019 | -94.40 |
| Dec 3, 2019 | -96.96 |
| Dec 2, 2019 | -95.99 |
| Nov 29, 2019 | -96.64 |
| Nov 27, 2019 | -96.64 |
| Nov 26, 2019 | -96.45 |
| Nov 25, 2019 | -95.05 |
| Nov 22, 2019 | -95.68 |
| Nov 21, 2019 | -92.80 |
| Nov 20, 2019 | -93.44 |
| Nov 19, 2019 | -97.60 |
| Nov 18, 2019 | -93.76 |
| Nov 15, 2019 | -95.04 |
| Nov 14, 2019 | -96.96 |
| Nov 13, 2019 | -97.45 |
| Nov 12, 2019 | -96.96 |
| Nov 11, 2019 | -97.92 |
| Nov 8, 2019 | -96.96 |
| Nov 7, 2019 | -94.40 |
| Nov 6, 2019 | -98.88 |
| Nov 5, 2019 | -98.24 |
| Nov 4, 2019 | -97.92 |
| Nov 1, 2019 | -99.20 |
| Oct 31, 2019 | -99.52 |
| Oct 30, 2019 | -98.56 |
| Oct 29, 2019 | -96.64 |
| Oct 28, 2019 | -99.52 |
| Oct 25, 2019 | -102.08 |
| Oct 24, 2019 | -100.49 |
| Oct 23, 2019 | -100.80 |
| Oct 22, 2019 | -102.37 |
| Oct 21, 2019 | -102.08 |
| Oct 18, 2019 | -101.12 |
| Oct 17, 2019 | -101.60 |
| Oct 16, 2019 | -105.60 |
| Oct 15, 2019 | -96.24 |
| Oct 14, 2019 | -96.32 |
| Oct 11, 2019 | -94.72 |
| Oct 10, 2019 | -94.40 |
| Oct 9, 2019 | -99.20 |
| Oct 8, 2019 | -101.44 |
| Oct 7, 2019 | -100.80 |
| Oct 4, 2019 | -102.40 |
| Oct 3, 2019 | -98.24 |
| Oct 2, 2019 | -97.60 |
| Oct 1, 2019 | -100.80 |
| Sep 30, 2019 | -104.00 |
| Sep 27, 2019 | -98.56 |
| Sep 26, 2019 | -101.16 |
| Sep 25, 2019 | -98.24 |
| Sep 24, 2019 | -98.56 |
| Sep 23, 2019 | -101.80 |
| Sep 20, 2019 | -100.80 |
| Sep 19, 2019 | -100.16 |
| Sep 18, 2019 | -102.08 |
| Sep 17, 2019 | -101.44 |
| Sep 16, 2019 | -103.04 |
| Sep 13, 2019 | -99.20 |
| Sep 12, 2019 | -97.60 |
| Sep 11, 2019 | -92.00 |
| Sep 10, 2019 | -95.68 |
| Sep 9, 2019 | -93.12 |
| Sep 6, 2019 | -98.24 |
| Sep 5, 2019 | -98.88 |
| Sep 4, 2019 | -98.88 |
| Sep 3, 2019 | -96.32 |
| Aug 30, 2019 | -90.24 |
| Aug 29, 2019 | -88.32 |
| Aug 28, 2019 | -92.80 |
| Aug 27, 2019 | -83.84 |
| Aug 26, 2019 | -90.08 |
| Aug 23, 2019 | -91.20 |
| Aug 22, 2019 | -93.44 |
| Aug 21, 2019 | -92.80 |
| Aug 20, 2019 | -93.12 |
| Aug 19, 2019 | -99.84 |
| Aug 16, 2019 | -102.40 |
| Aug 15, 2019 | -100.80 |
| Aug 14, 2019 | -96.00 |
| Aug 13, 2019 | -109.76 |
| Aug 12, 2019 | -109.27 |
| Aug 9, 2019 | -110.72 |
| Aug 8, 2019 | -108.16 |
| Aug 7, 2019 | -105.92 |
| Aug 6, 2019 | -106.24 |
| Aug 5, 2019 | -102.40 |
| Aug 2, 2019 | -111.04 |
| Aug 1, 2019 | -112.00 |
| Jul 31, 2019 | -112.96 |
| Jul 30, 2019 | -111.36 |
| Jul 29, 2019 | -98.88 |
| Jul 26, 2019 | -95.68 |
| Jul 25, 2019 | -97.92 |
| Jul 24, 2019 | -96.64 |
| Jul 23, 2019 | -95.68 |
| Jul 22, 2019 | -91.35 |
| Jul 19, 2019 | -95.36 |
| Jul 18, 2019 | -92.16 |
| Jul 17, 2019 | -92.80 |
| Jul 16, 2019 | -90.24 |
| Jul 15, 2019 | -89.60 |
| Jul 12, 2019 | -91.52 |
| Jul 11, 2019 | -96.32 |
| Jul 10, 2019 | -84.48 |
| Jul 9, 2019 | -82.88 |
| Jul 8, 2019 | -87.04 |
| Jul 5, 2019 | -86.10 |
| Jul 3, 2019 | -85.60 |
| Jul 2, 2019 | -83.84 |
| Jul 1, 2019 | -84.58 |
| Jun 28, 2019 | -83.20 |
| Jun 27, 2019 | -81.60 |
| Jun 26, 2019 | -81.60 |
| Jun 25, 2019 | -80.64 |
| Jun 24, 2019 | -79.04 |
| Jun 21, 2019 | -75.52 |
| Jun 20, 2019 | -75.20 |
| Jun 19, 2019 | -78.40 |
| Jun 18, 2019 | -71.78 |
| Jun 17, 2019 | -70.72 |
| Jun 14, 2019 | -75.04 |
| Jun 13, 2019 | -74.56 |
| Jun 12, 2019 | -78.08 |
| Jun 11, 2019 | -76.95 |
| Jun 10, 2019 | -79.56 |
| Jun 7, 2019 | -82.56 |
| Jun 6, 2019 | -80.00 |
| Jun 5, 2019 | -75.84 |
| Jun 4, 2019 | -70.24 |
| Jun 3, 2019 | -72.64 |
| May 31, 2019 | -72.00 |
| May 30, 2019 | -73.28 |
| May 29, 2019 | -72.36 |
| May 28, 2019 | -74.24 |
| May 24, 2019 | -77.76 |
| May 23, 2019 | -78.08 |
| May 22, 2019 | -75.20 |
| May 21, 2019 | -74.56 |
| May 20, 2019 | -71.53 |
| May 17, 2019 | -75.84 |
| May 16, 2019 | -72.00 |
| May 15, 2019 | -71.75 |
| May 14, 2019 | -72.83 |
| May 13, 2019 | -73.60 |
| May 10, 2019 | -75.84 |
| May 9, 2019 | -72.32 |
| May 8, 2019 | -73.60 |
| May 7, 2019 | -73.60 |
| May 6, 2019 | -73.92 |
| May 3, 2019 | -75.72 |
| May 2, 2019 | -75.10 |
| May 1, 2019 | -74.88 |
| Apr 30, 2019 | -73.92 |
| Apr 29, 2019 | -74.56 |
| Apr 26, 2019 | -77.44 |
| Apr 25, 2019 | -80.10 |
| Apr 24, 2019 | -77.44 |
| Apr 23, 2019 | -76.80 |
| Apr 22, 2019 | -76.16 |
| Apr 18, 2019 | -78.08 |
| Apr 17, 2019 | -76.80 |
| Apr 16, 2019 | -78.72 |
| Apr 15, 2019 | -82.08 |
| Apr 12, 2019 | -84.80 |
| Apr 11, 2019 | -84.07 |
| Apr 10, 2019 | -81.60 |
| Apr 9, 2019 | -84.48 |
| Apr 8, 2019 | -86.40 |
| Apr 5, 2019 | -80.32 |
| Apr 4, 2019 | -78.89 |
| Apr 3, 2019 | -79.68 |
| Apr 2, 2019 | -80.32 |
| Apr 1, 2019 | -80.64 |
| Mar 29, 2019 | -79.68 |
| Mar 28, 2019 | -80.64 |
| Mar 27, 2019 | -80.32 |
| Mar 26, 2019 | -84.64 |
| Mar 25, 2019 | -78.72 |
| Mar 22, 2019 | -80.55 |
| Mar 21, 2019 | -84.80 |
| Mar 20, 2019 | -80.72 |
| Mar 19, 2019 | -79.36 |
| Mar 18, 2019 | -79.04 |
| Mar 15, 2019 | -80.32 |
| Mar 14, 2019 | -76.48 |
| Mar 13, 2019 | -82.24 |
| Mar 12, 2019 | -83.20 |
| Mar 11, 2019 | -82.56 |
| Mar 8, 2019 | -83.52 |
| Mar 7, 2019 | -79.04 |
| Mar 6, 2019 | -87.04 |
| Mar 5, 2019 | -85.12 |
| Mar 4, 2019 | -91.20 |
| Mar 1, 2019 | -86.93 |
| Feb 27, 2019 | -97.58 |
| Feb 26, 2019 | -99.27 |
| Feb 25, 2019 | -98.67 |
| Feb 22, 2019 | -92.76 |
| Feb 21, 2019 | -92.73 |
| Feb 20, 2019 | -87.27 |
| Feb 19, 2019 | -90.91 |
| Feb 15, 2019 | -92.00 |
| Feb 14, 2019 | -93.45 |
| Feb 13, 2019 | -87.64 |
| Feb 12, 2019 | -87.64 |
| Feb 11, 2019 | -86.55 |
| Feb 8, 2019 | -95.27 |
| Feb 7, 2019 | -86.18 |
| Feb 6, 2019 | -89.09 |
| Feb 5, 2019 | -85.09 |
| Feb 4, 2019 | -83.73 |
| Jan 31, 2019 | -91.93 |
| Jan 30, 2019 | -89.54 |
| Jan 29, 2019 | -93.03 |
| Jan 28, 2019 | -97.01 |
| Jan 25, 2019 | -92.36 |
| Jan 24, 2019 | -91.27 |
| Jan 23, 2019 | -92.36 |
| Jan 22, 2019 | -90.55 |
| Jan 18, 2019 | -87.27 |
| Jan 17, 2019 | -89.09 |
| Jan 16, 2019 | -78.91 |
| Jan 15, 2019 | -75.45 |
| Jan 14, 2019 | -76.36 |
| Jan 11, 2019 | -74.18 |
| Jan 10, 2019 | -81.09 |
| Jan 9, 2019 | -71.64 |
| Jan 8, 2019 | -71.64 |
| Jan 7, 2019 | -70.55 |
| Jan 4, 2019 | -71.30 |
| Jan 3, 2019 | -69.68 |
| Jan 2, 2019 | -70.55 |
| Dec 31, 2018 | -61.82 |
| Dec 28, 2018 | -65.09 |
| Dec 27, 2018 | -66.55 |
| Dec 26, 2018 | -72.36 |
| Dec 24, 2018 | -74.91 |
| Dec 21, 2018 | -73.45 |
| Dec 20, 2018 | -81.82 |
| Dec 19, 2018 | -86.91 |
| Dec 18, 2018 | -88.36 |
| Dec 17, 2018 | -89.82 |
| Dec 14, 2018 | -94.55 |
| Dec 13, 2018 | -94.91 |
| Dec 12, 2018 | -88.36 |
| Dec 11, 2018 | -91.60 |
| Dec 10, 2018 | -90.55 |
| Dec 7, 2018 | -95.04 |
| Dec 6, 2018 | -98.18 |
| Dec 4, 2018 | -102.55 |
| Dec 3, 2018 | -102.55 |
| Nov 30, 2018 | -102.18 |
| Nov 29, 2018 | -114.97 |
| Nov 28, 2018 | -117.20 |
| Nov 27, 2018 | -116.80 |
| Nov 26, 2018 | -117.60 |
| Nov 23, 2018 | -113.60 |
| Nov 21, 2018 | -118.89 |
| Nov 20, 2018 | -117.60 |
| Nov 19, 2018 | -117.60 |
| Nov 16, 2018 | -118.00 |
| Nov 15, 2018 | -117.19 |
| Nov 14, 2018 | -117.90 |
| Nov 13, 2018 | -116.00 |
| Nov 12, 2018 | -112.00 |
| Nov 9, 2018 | -122.40 |
| Nov 8, 2018 | -113.20 |
| Nov 7, 2018 | -114.33 |
| Nov 6, 2018 | -103.60 |
| Nov 5, 2018 | -106.40 |
| Nov 2, 2018 | -106.00 |
| Nov 1, 2018 | -109.20 |
| Oct 31, 2018 | -111.20 |
| Oct 30, 2018 | -110.80 |
| Oct 29, 2018 | -108.80 |
| Oct 26, 2018 | -118.53 |
| Oct 25, 2018 | -108.40 |
| Oct 24, 2018 | -112.00 |
| Oct 23, 2018 | -116.23 |
| Oct 22, 2018 | -130.00 |
| Oct 19, 2018 | -119.60 |
| Oct 18, 2018 | -115.60 |
| Oct 17, 2018 | -118.80 |
| Oct 16, 2018 | -121.75 |
| Oct 15, 2018 | -136.00 |
| Oct 12, 2018 | -135.60 |
| Oct 11, 2018 | -135.20 |
| Oct 10, 2018 | -136.40 |
| Oct 9, 2018 | -141.20 |
| Oct 8, 2018 | -141.60 |
| Oct 4, 2018 | -142.80 |
| Oct 3, 2018 | -140.40 |
| Oct 2, 2018 | -142.00 |
| Oct 1, 2018 | -143.20 |
| Sep 28, 2018 | -143.20 |
| Sep 25, 2018 | -144.80 |
| Sep 24, 2018 | -142.80 |
| Sep 21, 2018 | -140.00 |
| Sep 20, 2018 | -134.00 |
| Sep 19, 2018 | -134.80 |
| Sep 18, 2018 | -135.60 |
| Sep 17, 2018 | -136.40 |
| Sep 14, 2018 | -138.40 |
| Sep 13, 2018 | -140.80 |
| Sep 12, 2018 | -142.40 |
| Sep 11, 2018 | -144.80 |
| Sep 10, 2018 | -142.40 |
| Sep 7, 2018 | -143.42 |
| Sep 6, 2018 | -142.62 |
| Sep 5, 2018 | -142.40 |
| Sep 4, 2018 | -143.06 |
| Aug 31, 2018 | -144.08 |
| Aug 30, 2018 | -167.06 |
| Aug 29, 2018 | -178.25 |
| Aug 28, 2018 | -174.12 |
| Aug 27, 2018 | -178.82 |
| Aug 24, 2018 | -176.47 |
| Aug 23, 2018 | -174.67 |
| Aug 22, 2018 | -173.10 |
| Aug 21, 2018 | -172.24 |
| Aug 20, 2018 | -172.71 |
| Aug 17, 2018 | -170.35 |
| Aug 16, 2018 | -179.76 |
| Aug 15, 2018 | -176.47 |
| Aug 14, 2018 | -180.24 |
| Aug 13, 2018 | -178.35 |
| Aug 10, 2018 | -178.35 |
| Aug 9, 2018 | -177.88 |
| Aug 8, 2018 | -176.94 |
| Aug 7, 2018 | -176.78 |
| Aug 6, 2018 | -174.12 |
| Aug 3, 2018 | -180.47 |
| Aug 2, 2018 | -180.67 |
| Aug 1, 2018 | -172.24 |
| Jul 31, 2018 | -170.82 |
| Jul 30, 2018 | -174.12 |
| Jul 27, 2018 | -177.18 |
| Jul 26, 2018 | -182.12 |
| Jul 25, 2018 | -181.06 |
| Jul 24, 2018 | -176.47 |
| Jul 23, 2018 | -180.24 |
| Jul 20, 2018 | -186.82 |
| Jul 19, 2018 | -187.29 |
| Jul 18, 2018 | -188.24 |
| Jul 17, 2018 | -191.06 |
| Jul 16, 2018 | -192.72 |
| Jul 13, 2018 | -194.82 |
| Jul 12, 2018 | -194.55 |
| Jul 11, 2018 | -190.12 |
| Jul 10, 2018 | -189.18 |
| Jul 9, 2018 | -191.06 |
| Jul 6, 2018 | -190.59 |
| Jul 5, 2018 | -188.24 |
| Jul 3, 2018 | -187.29 |
| Jul 2, 2018 | -186.35 |
| Jun 29, 2018 | -183.06 |
| Jun 28, 2018 | -182.59 |
| Jun 27, 2018 | -183.53 |
| Jun 26, 2018 | -179.76 |
| Jun 25, 2018 | -185.41 |
| Jun 22, 2018 | -181.65 |
| Jun 21, 2018 | -177.83 |
| Jun 20, 2018 | -177.71 |
| Jun 19, 2018 | -174.12 |
| Jun 18, 2018 | -175.06 |
| Jun 15, 2018 | -170.82 |
| Jun 14, 2018 | -170.53 |
| Jun 13, 2018 | -174.12 |
| Jun 12, 2018 | -175.53 |
| Jun 11, 2018 | -180.24 |
| Jun 8, 2018 | -169.41 |
| Jun 7, 2018 | -175.53 |
| Jun 6, 2018 | -179.76 |
| Jun 5, 2018 | -185.88 |
| Jun 4, 2018 | -185.88 |
| Jun 1, 2018 | -198.12 |
| May 31, 2018 | -191.53 |
| May 30, 2018 | -238.15 |
| May 29, 2018 | -235.08 |
| May 25, 2018 | -236.31 |
| May 24, 2018 | -230.15 |
| May 23, 2018 | -227.08 |
| May 22, 2018 | -227.69 |
| May 21, 2018 | -225.85 |
| May 18, 2018 | -227.08 |
| May 17, 2018 | -225.85 |
| May 16, 2018 | -220.92 |
| May 15, 2018 | -212.31 |
| May 14, 2018 | -217.85 |
| May 11, 2018 | -221.54 |
| May 10, 2018 | -223.38 |
| May 9, 2018 | -223.38 |
| May 8, 2018 | -217.23 |
| May 7, 2018 | -209.85 |
| May 4, 2018 | -227.69 |
| May 3, 2018 | -212.92 |
| May 2, 2018 | -213.54 |
| May 1, 2018 | -219.08 |
| Apr 30, 2018 | -219.08 |
| Apr 27, 2018 | -227.08 |
| Apr 26, 2018 | -220.31 |
| Apr 25, 2018 | -219.69 |
| Apr 24, 2018 | -218.46 |
| Apr 23, 2018 | -235.08 |
| Apr 20, 2018 | -245.54 |
| Apr 19, 2018 | -249.23 |
| Apr 18, 2018 | -246.15 |
| Apr 17, 2018 | -250.46 |
| Apr 16, 2018 | -244.31 |
| Apr 13, 2018 | -246.15 |
| Apr 12, 2018 | -242.46 |
| Apr 11, 2018 | -246.15 |
| Apr 10, 2018 | -255.38 |
| Apr 9, 2018 | -255.38 |
| Apr 6, 2018 | -255.38 |
| Apr 5, 2018 | -256.00 |
| Apr 4, 2018 | -249.23 |
| Apr 3, 2018 | -247.38 |
| Apr 2, 2018 | -248.62 |
| Mar 29, 2018 | -248.62 |
| Mar 28, 2018 | -254.15 |
| Mar 27, 2018 | -267.18 |
| Mar 26, 2018 | -259.08 |
| Mar 23, 2018 | -259.08 |
| Mar 22, 2018 | -259.08 |
| Mar 21, 2018 | -265.23 |
| Mar 20, 2018 | -270.15 |
| Mar 19, 2018 | -260.92 |
| Mar 16, 2018 | -257.23 |
| Mar 15, 2018 | -250.46 |
| Mar 14, 2018 | -254.15 |
| Mar 13, 2018 | -265.85 |
| Mar 12, 2018 | -265.23 |
| Mar 9, 2018 | -276.31 |
| Mar 8, 2018 | -270.40 |
| Mar 7, 2018 | -268.31 |
| Mar 6, 2018 | -288.00 |
| Mar 5, 2018 | -279.51 |
| Mar 2, 2018 | -270.77 |
| Mar 1, 2018 | -274.88 |
| Feb 28, 2018 | -279.38 |
| Feb 27, 2018 | -274.46 |
| Feb 26, 2018 | -281.85 |
| Feb 23, 2018 | -285.54 |
| Feb 22, 2018 | -278.15 |
| Feb 21, 2018 | -273.23 |
| Feb 20, 2018 | -265.29 |
| Feb 16, 2018 | -258.46 |
| Feb 15, 2018 | -262.15 |
| Feb 14, 2018 | -251.69 |
| Feb 13, 2018 | -246.15 |
| Feb 12, 2018 | -254.15 |
| Feb 9, 2018 | -240.00 |
| Feb 8, 2018 | -236.31 |
| Feb 7, 2018 | -243.69 |
| Feb 6, 2018 | -254.15 |
| Feb 5, 2018 | -242.46 |
| Feb 2, 2018 | -239.38 |
| Feb 1, 2018 | -254.15 |
| Jan 31, 2018 | -257.85 |
| Jan 30, 2018 | -259.08 |
| Jan 29, 2018 | -276.31 |
| Jan 26, 2018 | -264.00 |
| Jan 25, 2018 | -248.62 |
| Jan 24, 2018 | -258.46 |
| Jan 23, 2018 | -234.46 |
| Jan 22, 2018 | -240.00 |
| Jan 19, 2018 | -256.62 |
| Jan 18, 2018 | -262.15 |
| Jan 17, 2018 | -268.92 |
| Jan 16, 2018 | -277.54 |
| Jan 12, 2018 | -304.62 |
| Jan 11, 2018 | -315.69 |
| Jan 10, 2018 | -326.15 |
| Jan 9, 2018 | -270.77 |
| Jan 8, 2018 | -275.69 |
| Jan 5, 2018 | -273.22 |
| Jan 4, 2018 | -256.62 |
| Jan 3, 2018 | -245.54 |
| Jan 2, 2018 | -244.31 |
| Dec 29, 2017 | -230.15 |
| Dec 28, 2017 | -232.62 |
| Dec 27, 2017 | -231.38 |
| Dec 26, 2017 | -243.02 |
| Dec 22, 2017 | -252.92 |
| Dec 21, 2017 | -249.23 |
| Dec 20, 2017 | -248.62 |
| Dec 19, 2017 | -254.15 |
| Dec 18, 2017 | -272.62 |
| Dec 15, 2017 | -251.08 |
| Dec 14, 2017 | -251.02 |
| Dec 13, 2017 | -242.46 |
| Dec 12, 2017 | -240.01 |
| Dec 11, 2017 | -246.15 |
| Dec 8, 2017 | -224.00 |
| Dec 7, 2017 | -225.23 |
| Dec 6, 2017 | -231.38 |
| Dec 5, 2017 | -216.62 |
| Dec 4, 2017 | -204.92 |
| Dec 1, 2017 | -203.69 |
| Nov 30, 2017 | -211.69 |
| Nov 29, 2017 | -208.67 |
| Nov 28, 2017 | -208.00 |
| Nov 27, 2017 | -217.33 |
| Nov 24, 2017 | -227.33 |
| Nov 22, 2017 | -232.23 |
| Nov 21, 2017 | -237.33 |
| Nov 20, 2017 | -231.88 |
| Nov 17, 2017 | -238.67 |
| Nov 16, 2017 | -233.33 |
| Nov 15, 2017 | -229.33 |
| Nov 14, 2017 | -234.67 |
| Nov 13, 2017 | -226.67 |
| Nov 10, 2017 | -226.67 |
| Nov 9, 2017 | -228.67 |
| Nov 8, 2017 | -228.67 |
| Nov 7, 2017 | -232.67 |
| Nov 6, 2017 | -216.00 |
| Nov 3, 2017 | -222.67 |
| Nov 2, 2017 | -207.33 |
| Nov 1, 2017 | -195.15 |
| Oct 31, 2017 | -184.67 |
| Oct 30, 2017 | -184.67 |
| Oct 27, 2017 | -188.00 |
| Oct 26, 2017 | -186.67 |
| Oct 25, 2017 | -186.67 |
| Oct 24, 2017 | -187.24 |
| Oct 23, 2017 | -187.33 |
| Oct 20, 2017 | -188.69 |
| Oct 19, 2017 | -187.33 |
| Oct 18, 2017 | -184.00 |
| Oct 17, 2017 | -188.44 |
| Oct 16, 2017 | -187.33 |
| Oct 13, 2017 | -187.33 |
| Oct 12, 2017 | -187.33 |
| Oct 11, 2017 | -188.67 |
| Oct 10, 2017 | -187.87 |
| Oct 9, 2017 | -190.67 |
| Oct 6, 2017 | -192.67 |
| Oct 5, 2017 | -188.67 |
| Oct 4, 2017 | -190.00 |
| Oct 3, 2017 | -181.33 |
| Oct 2, 2017 | -190.67 |
| Sep 29, 2017 | -185.33 |
| Sep 28, 2017 | -178.67 |
| Sep 27, 2017 | -186.67 |
| Sep 26, 2017 | -186.67 |
| Sep 25, 2017 | -184.00 |
| Sep 22, 2017 | -188.00 |
| Sep 21, 2017 | -184.67 |
| Sep 20, 2017 | -184.67 |
| Sep 19, 2017 | -185.33 |
| Sep 18, 2017 | -185.33 |
| Sep 15, 2017 | -185.33 |
| Sep 14, 2017 | -192.00 |
| Sep 13, 2017 | -188.00 |
| Sep 12, 2017 | -193.33 |
| Sep 11, 2017 | -181.33 |
| Sep 8, 2017 | -180.00 |
| Sep 7, 2017 | -180.40 |
| Sep 6, 2017 | -178.67 |
| Sep 5, 2017 | -182.67 |
| Sep 1, 2017 | -177.67 |
| Aug 31, 2017 | -176.67 |
| Aug 30, 2017 | -190.55 |
| Aug 29, 2017 | -196.36 |
| Aug 28, 2017 | -189.09 |
| Aug 24, 2017 | -189.43 |
| Aug 23, 2017 | -189.82 |
| Aug 22, 2017 | -192.36 |
| Aug 21, 2017 | -194.91 |
| Aug 18, 2017 | -200.00 |
| Aug 17, 2017 | -194.18 |
| Aug 16, 2017 | -191.27 |
| Aug 15, 2017 | -200.00 |
| Aug 14, 2017 | -193.46 |
| Aug 11, 2017 | -197.82 |
| Aug 10, 2017 | -194.58 |
| Aug 9, 2017 | -190.55 |
| Aug 7, 2017 | -190.55 |
| Aug 4, 2017 | -203.64 |
| Aug 2, 2017 | -190.55 |
| Aug 1, 2017 | -202.04 |
| Jul 31, 2017 | -202.11 |
| Jul 28, 2017 | -196.36 |
| Jul 27, 2017 | -201.45 |
| Jul 26, 2017 | -195.15 |
| Jul 25, 2017 | -196.36 |
| Jul 24, 2017 | -198.75 |
| Jul 21, 2017 | -195.36 |
| Jul 20, 2017 | -190.55 |
| Jul 19, 2017 | -194.18 |
| Jul 18, 2017 | -193.91 |
| Jul 17, 2017 | -189.09 |
| Jul 14, 2017 | -194.82 |
| Jul 13, 2017 | -186.91 |
| Jul 12, 2017 | -189.12 |
| Jul 11, 2017 | -187.64 |
| Jul 10, 2017 | -205.81 |
| Jul 7, 2017 | -186.17 |
| Jul 6, 2017 | -192.44 |
| Jul 5, 2017 | -194.18 |
| Jul 3, 2017 | -197.27 |
| Jun 30, 2017 | -191.27 |
| Jun 29, 2017 | -193.45 |
| Jun 28, 2017 | -203.64 |
| Jun 27, 2017 | -184.72 |
| Jun 26, 2017 | -184.73 |
| Jun 23, 2017 | -181.71 |
| Jun 22, 2017 | -177.34 |
| Jun 21, 2017 | -185.45 |
| Jun 20, 2017 | -184.73 |
| Jun 19, 2017 | -176.00 |
| Jun 16, 2017 | -168.00 |
| Jun 15, 2017 | -177.45 |
| Jun 14, 2017 | -178.18 |
| Jun 13, 2017 | -186.18 |
| Jun 12, 2017 | -182.55 |
| Jun 9, 2017 | -178.91 |
| Jun 8, 2017 | -176.73 |
| Jun 7, 2017 | -183.27 |
| Jun 6, 2017 | -192.73 |
| Jun 5, 2017 | -183.27 |
| Jun 2, 2017 | -183.27 |
| Jun 1, 2017 | -175.27 |
| May 31, 2017 | -181.82 |
| May 30, 2017 | -91.14 |
| May 26, 2017 | -91.48 |
| May 25, 2017 | -93.75 |
| May 24, 2017 | -91.83 |
| May 23, 2017 | -95.30 |
| May 22, 2017 | -90.76 |
| May 19, 2017 | -91.48 |
| May 18, 2017 | -93.22 |
| May 17, 2017 | -90.18 |
| May 16, 2017 | -91.48 |
| May 15, 2017 | -90.43 |
| May 12, 2017 | -88.35 |
| May 11, 2017 | -88.00 |
| May 10, 2017 | -88.00 |
| May 9, 2017 | -90.12 |
| May 8, 2017 | -86.96 |
| May 5, 2017 | -88.35 |
| May 4, 2017 | -85.22 |
| May 3, 2017 | -88.00 |
| May 2, 2017 | -86.96 |
| May 1, 2017 | -86.61 |
| Apr 28, 2017 | -91.13 |
| Apr 27, 2017 | -89.04 |
| Apr 26, 2017 | -85.57 |
| Apr 25, 2017 | -83.13 |
| Apr 21, 2017 | -82.78 |
| Apr 20, 2017 | -81.39 |
| Apr 19, 2017 | -80.06 |
| Apr 18, 2017 | -78.61 |
| Apr 17, 2017 | -78.61 |
| Apr 13, 2017 | -81.04 |
| Apr 12, 2017 | -86.60 |
| Apr 11, 2017 | -79.65 |
| Apr 10, 2017 | -80.00 |
| Apr 7, 2017 | -76.52 |
| Apr 6, 2017 | -76.87 |
| Apr 5, 2017 | -73.74 |
| Apr 4, 2017 | -74.09 |
| Apr 3, 2017 | -77.57 |
| Mar 31, 2017 | -76.17 |
| Mar 30, 2017 | -68.87 |
| Mar 29, 2017 | -69.57 |
| Mar 28, 2017 | -69.22 |
| Mar 27, 2017 | -71.30 |
| Mar 24, 2017 | -69.57 |
| Mar 23, 2017 | -68.52 |
| Mar 22, 2017 | -69.22 |
| Mar 21, 2017 | -70.61 |
| Mar 20, 2017 | -72.35 |
| Mar 17, 2017 | -70.61 |
| Mar 16, 2017 | -70.26 |
| Mar 15, 2017 | -70.61 |
| Mar 14, 2017 | -76.17 |
| Mar 13, 2017 | -75.13 |
| Mar 10, 2017 | -75.83 |
| Mar 9, 2017 | -75.48 |
| Mar 8, 2017 | -78.61 |
| Mar 7, 2017 | -81.74 |
| Mar 6, 2017 | -79.65 |
| Mar 3, 2017 | -79.65 |
| Mar 2, 2017 | -80.35 |
| Mar 1, 2017 | -86.26 |
| Feb 28, 2017 | -85.57 |
| Feb 27, 2017 | -96.38 |
| Feb 24, 2017 | -96.00 |
| Feb 23, 2017 | -97.52 |
| Feb 22, 2017 | -96.76 |
| Feb 21, 2017 | -96.76 |
| Feb 17, 2017 | -97.90 |
| Feb 16, 2017 | -100.95 |
| Feb 15, 2017 | -95.24 |
| Feb 14, 2017 | -95.85 |
| Feb 13, 2017 | -95.62 |
| Feb 10, 2017 | -96.38 |
| Feb 9, 2017 | -96.20 |
| Feb 8, 2017 | -97.14 |
| Feb 7, 2017 | -100.95 |
| Feb 6, 2017 | -104.76 |
| Feb 3, 2017 | -100.57 |
| Feb 2, 2017 | -99.29 |
| Feb 1, 2017 | -98.67 |
| Jan 31, 2017 | -105.52 |
| Jan 30, 2017 | -100.58 |
| Jan 27, 2017 | -104.76 |
| Jan 26, 2017 | -107.43 |
| Jan 25, 2017 | -107.81 |
| Jan 24, 2017 | -92.57 |
| Jan 23, 2017 | -93.33 |
| Jan 20, 2017 | -97.90 |
| Jan 19, 2017 | -90.29 |
| Jan 18, 2017 | -88.38 |
| Jan 17, 2017 | -90.29 |
| Jan 13, 2017 | -87.62 |
| Jan 12, 2017 | -82.67 |
| Jan 11, 2017 | -84.19 |
| Jan 10, 2017 | -86.10 |
| Jan 9, 2017 | -93.33 |
| Jan 6, 2017 | -90.67 |
| Jan 5, 2017 | -81.90 |
| Jan 4, 2017 | -82.67 |
| Jan 3, 2017 | -82.29 |
| Dec 30, 2016 | -87.62 |
| Dec 29, 2016 | -89.14 |
| Dec 28, 2016 | -73.14 |
| Dec 27, 2016 | -81.90 |
| Dec 23, 2016 | -80.76 |
| Dec 22, 2016 | -82.29 |
| Dec 21, 2016 | -79.24 |
| Dec 20, 2016 | -82.67 |
| Dec 19, 2016 | -84.57 |
| Dec 16, 2016 | -88.00 |
| Dec 15, 2016 | -108.19 |
| Dec 14, 2016 | -110.86 |
| Dec 13, 2016 | -112.38 |
| Dec 12, 2016 | -113.90 |
| Dec 9, 2016 | -99.05 |
| Dec 8, 2016 | -102.86 |
| Dec 7, 2016 | -105.52 |
| Dec 6, 2016 | -105.52 |
| Dec 5, 2016 | -110.48 |
| Dec 2, 2016 | -80.38 |
| Dec 1, 2016 | -84.19 |
| Nov 30, 2016 | -80.38 |
| Nov 29, 2016 | -92.00 |
| Nov 28, 2016 | -86.00 |
| Nov 25, 2016 | -81.20 |
| Nov 23, 2016 | -87.60 |
| Nov 22, 2016 | -92.00 |
| Nov 21, 2016 | -84.00 |
| Nov 18, 2016 | -84.00 |
| Nov 17, 2016 | -83.20 |
| Nov 16, 2016 | -83.20 |
| Nov 15, 2016 | -84.00 |
| Nov 14, 2016 | -78.00 |
| Nov 11, 2016 | -75.20 |
| Nov 10, 2016 | -75.60 |
| Nov 9, 2016 | -74.80 |
| Nov 8, 2016 | -70.00 |
| Nov 7, 2016 | -76.40 |
| Nov 4, 2016 | -79.59 |
| Nov 3, 2016 | -80.40 |
| Nov 2, 2016 | -100.00 |
| Nov 1, 2016 | -98.00 |
| Oct 31, 2016 | -104.00 |
| Oct 28, 2016 | -100.00 |
| Oct 27, 2016 | -104.80 |
| Oct 26, 2016 | -109.60 |
| Oct 25, 2016 | -111.60 |
| Oct 24, 2016 | -109.60 |
| Oct 21, 2016 | -108.00 |
| Oct 20, 2016 | -105.20 |
| Oct 19, 2016 | -111.60 |
| Oct 18, 2016 | -104.80 |
| Oct 17, 2016 | -104.98 |
| Oct 14, 2016 | -108.00 |
| Oct 13, 2016 | -104.41 |
| Oct 12, 2016 | -107.60 |
| Oct 11, 2016 | -104.40 |
| Oct 10, 2016 | -106.40 |
| Oct 7, 2016 | -105.20 |
| Oct 6, 2016 | -105.20 |
| Oct 5, 2016 | -107.20 |
| Oct 4, 2016 | -109.20 |
| Oct 3, 2016 | -115.19 |
| Sep 30, 2016 | -104.40 |
| Sep 29, 2016 | -107.20 |
| Sep 28, 2016 | -111.60 |
| Sep 27, 2016 | -114.00 |
| Sep 26, 2016 | -113.20 |
| Sep 23, 2016 | -110.40 |
| Sep 22, 2016 | -110.80 |
| Sep 21, 2016 | -110.00 |
| Sep 20, 2016 | -110.00 |
| Sep 19, 2016 | -109.60 |
| Sep 16, 2016 | -102.40 |
| Sep 15, 2016 | -105.52 |
| Sep 14, 2016 | -105.20 |
| Sep 13, 2016 | -110.00 |
| Sep 12, 2016 | -108.40 |
| Sep 9, 2016 | -104.00 |
| Sep 8, 2016 | -104.00 |
| Sep 7, 2016 | -104.01 |
| Sep 6, 2016 | -108.00 |
| Sep 2, 2016 | -111.60 |
| Sep 1, 2016 | -111.20 |
| Aug 31, 2016 | -116.00 |
| Aug 30, 2016 | -115.17 |
| Aug 29, 2016 | -118.80 |
| Aug 26, 2016 | -127.68 |
| Aug 25, 2016 | -127.20 |
| Aug 24, 2016 | -124.40 |
| Aug 23, 2016 | -128.00 |
| Aug 22, 2016 | -129.60 |
| Aug 19, 2016 | -125.60 |
| Aug 18, 2016 | -125.60 |
| Aug 17, 2016 | -125.60 |
| Aug 16, 2016 | -125.60 |
| Aug 15, 2016 | -125.60 |
| Aug 12, 2016 | -120.00 |
| Aug 11, 2016 | -120.00 |
| Aug 10, 2016 | -113.20 |
| Aug 9, 2016 | -105.20 |
| Aug 8, 2016 | -105.20 |
| Aug 5, 2016 | -98.00 |
| Aug 4, 2016 | -94.40 |
| Aug 3, 2016 | -86.00 |
| Aug 2, 2016 | -84.40 |
| Aug 1, 2016 | -80.00 |
| Jul 29, 2016 | -73.60 |
| Jul 28, 2016 | -74.00 |
| Jul 27, 2016 | -76.00 |
| Jul 26, 2016 | -76.40 |
| Jul 25, 2016 | -80.00 |
| Jul 22, 2016 | -66.00 |
| Jul 19, 2016 | -67.08 |
| Jul 18, 2016 | -67.60 |
| Jul 15, 2016 | -60.80 |
| Jul 14, 2016 | -60.80 |
| Jul 13, 2016 | -60.80 |
| Jul 12, 2016 | -60.00 |
| Jul 11, 2016 | -60.80 |
| Jul 6, 2016 | -60.00 |
| Jul 5, 2016 | -60.00 |
| Jun 29, 2016 | -60.18 |
| Jun 28, 2016 | -60.80 |
| Jun 24, 2016 | -58.00 |
| Jun 23, 2016 | -56.40 |
| Jun 22, 2016 | -57.99 |
| Jun 21, 2016 | -60.80 |
| Jun 17, 2016 | -60.80 |
| Jun 16, 2016 | -60.80 |
| Jun 15, 2016 | -62.00 |
| Jun 14, 2016 | -60.80 |
| Jun 10, 2016 | -62.00 |
| Jun 8, 2016 | -62.40 |
| Jun 7, 2016 | -64.40 |
| Jun 6, 2016 | -64.00 |
| Jun 3, 2016 | -64.40 |
| Jun 2, 2016 | -67.99 |
| Jun 1, 2016 | -61.20 |
| May 31, 2016 | -64.00 |
| May 27, 2016 | -289.93 |
| May 26, 2016 | -332.41 |
| May 25, 2016 | -267.77 |
| May 24, 2016 | -284.11 |
| May 23, 2016 | -277.00 |
| May 19, 2016 | -277.00 |
| May 18, 2016 | -277.00 |
| May 17, 2016 | -277.00 |
| May 16, 2016 | -278.85 |
| May 12, 2016 | -277.42 |
| May 11, 2016 | -284.39 |
| May 10, 2016 | -286.24 |
| May 9, 2016 | -282.36 |
| May 6, 2016 | -291.78 |
| May 5, 2016 | -304.70 |
| May 4, 2016 | -291.78 |
| May 3, 2016 | -292.15 |
| May 2, 2016 | -291.78 |
| Apr 29, 2016 | -291.78 |
| Apr 28, 2016 | -288.08 |
| Apr 27, 2016 | -288.08 |
| Apr 26, 2016 | -291.78 |
| Apr 25, 2016 | -297.32 |
| Apr 21, 2016 | -297.32 |
| Apr 20, 2016 | -301.93 |
| Apr 19, 2016 | -293.35 |
| Apr 18, 2016 | -286.24 |
| Apr 15, 2016 | -284.39 |
| Apr 14, 2016 | -315.78 |
| Apr 13, 2016 | -264.05 |
| Apr 12, 2016 | -264.08 |
| Apr 11, 2016 | -258.54 |
| Apr 8, 2016 | -264.08 |
| Apr 7, 2016 | -265.92 |
| Apr 6, 2016 | -256.69 |
| Apr 5, 2016 | -256.69 |
| Apr 4, 2016 | -248.01 |
| Apr 1, 2016 | -218.05 |
| Mar 31, 2016 | -204.98 |
| Mar 30, 2016 | -223.63 |
| Mar 29, 2016 | -212.37 |
| Mar 28, 2016 | -221.60 |
| Mar 24, 2016 | -221.60 |
| Mar 22, 2016 | -238.22 |
| Mar 21, 2016 | -232.68 |
| Mar 18, 2016 | -221.60 |
| Mar 17, 2016 | -212.37 |
| Mar 16, 2016 | -210.52 |
| Mar 14, 2016 | -210.52 |
| Mar 10, 2016 | -208.68 |
| Mar 3, 2016 | -206.83 |
| Mar 2, 2016 | -206.83 |
| Mar 1, 2016 | -205.54 |
| Feb 29, 2016 | -203.88 |
| Feb 26, 2016 | -220.49 |
| Feb 22, 2016 | -221.47 |
| Feb 19, 2016 | -220.30 |
| Feb 18, 2016 | -224.20 |
| Feb 16, 2016 | -220.30 |
| Feb 12, 2016 | -224.20 |
| Feb 11, 2016 | -233.95 |
| Feb 8, 2016 | -239.80 |
| Feb 5, 2016 | -239.80 |
| Feb 4, 2016 | -239.80 |
| Feb 3, 2016 | -222.64 |
| Feb 1, 2016 | -235.90 |
| Jan 29, 2016 | -224.20 |
| Jan 28, 2016 | -210.55 |
| Jan 27, 2016 | -235.90 |
| Jan 26, 2016 | -214.45 |
| Jan 25, 2016 | -232.00 |
| Jan 22, 2016 | -241.74 |
| Jan 21, 2016 | -233.95 |
| Jan 20, 2016 | -214.45 |
| Jan 19, 2016 | -214.45 |
| Jan 15, 2016 | -243.69 |
| Jan 14, 2016 | -235.90 |
| Jan 13, 2016 | -245.64 |
| Jan 12, 2016 | -243.69 |
| Jan 11, 2016 | -253.44 |
| Jan 8, 2016 | -241.74 |
| Jan 6, 2016 | -214.45 |
| Jan 5, 2016 | -274.89 |
| Jan 4, 2016 | -253.44 |
| Dec 31, 2015 | -251.49 |
| Dec 30, 2015 | -249.54 |
| Dec 28, 2015 | -233.95 |
| Dec 24, 2015 | -232.00 |
| Dec 23, 2015 | -224.20 |
| Dec 22, 2015 | -224.20 |
| Dec 21, 2015 | -224.20 |
| Dec 18, 2015 | -214.45 |
| Dec 17, 2015 | -202.75 |
| Dec 16, 2015 | -202.75 |
| Dec 15, 2015 | -196.93 |
| Dec 14, 2015 | -196.91 |
| Dec 11, 2015 | -204.70 |
| Dec 10, 2015 | -210.55 |
| Dec 9, 2015 | -196.91 |
| Dec 8, 2015 | -193.01 |
| Dec 7, 2015 | -185.21 |
| Dec 4, 2015 | -183.26 |
| Dec 3, 2015 | -175.46 |
| Dec 2, 2015 | -165.71 |
| Dec 1, 2015 | -175.46 |
| Nov 25, 2015 | -360.00 |
| Nov 24, 2015 | -352.00 |
| Nov 23, 2015 | -352.00 |
| Nov 20, 2015 | -340.00 |
| Nov 19, 2015 | -332.00 |
| Nov 17, 2015 | -332.40 |
| Nov 16, 2015 | -332.40 |
| Nov 13, 2015 | -355.80 |
| Nov 12, 2015 | -324.05 |
| Nov 11, 2015 | -344.00 |
| Nov 10, 2015 | -328.00 |
| Nov 9, 2015 | -332.00 |
| Nov 6, 2015 | -355.80 |
| Nov 5, 2015 | -316.00 |
| Nov 3, 2015 | -348.00 |
| Nov 2, 2015 | -355.80 |
| Oct 30, 2015 | -346.00 |
| Oct 26, 2015 | -330.00 |
| Oct 22, 2015 | -346.00 |
| Oct 21, 2015 | -320.00 |
| Oct 20, 2015 | -320.00 |
| Oct 19, 2015 | -340.00 |
| Oct 16, 2015 | -360.00 |
| Oct 14, 2015 | -360.00 |
| Oct 13, 2015 | -379.85 |
| Oct 5, 2015 | -339.95 |
| Sep 30, 2015 | -340.00 |
| Sep 29, 2015 | -340.00 |
| Sep 23, 2015 | -308.05 |
| Sep 16, 2015 | -308.00 |
| Sep 11, 2015 | -340.00 |
| Sep 8, 2015 | -308.00 |
| Sep 1, 2015 | -308.00 |
| Aug 31, 2015 | -304.40 |
| Aug 26, 2015 | -192.00 |
| Aug 25, 2015 | -154.00 |
| Aug 24, 2015 | -155.50 |
| Aug 21, 2015 | -160.00 |
| Aug 14, 2015 | -180.05 |
| Aug 10, 2015 | -190.00 |
| Aug 7, 2015 | -166.00 |
| Aug 6, 2015 | -166.00 |
| Aug 5, 2015 | -166.00 |
| Aug 4, 2015 | -160.03 |
| Jul 30, 2015 | -150.00 |
| Jul 29, 2015 | -150.00 |
| Jul 27, 2015 | -150.00 |
| Jul 24, 2015 | -150.00 |
| Jul 23, 2015 | -154.40 |
| Jul 22, 2015 | -180.00 |
| Jul 21, 2015 | -200.00 |
| Jul 17, 2015 | -180.00 |
| Jul 16, 2015 | -180.00 |
| Jul 15, 2015 | -184.00 |
| Jul 13, 2015 | -200.00 |
| Jul 9, 2015 | -196.00 |
| Jul 8, 2015 | -184.03 |
| Jul 7, 2015 | -200.00 |
| Jul 6, 2015 | -200.00 |
| Jul 2, 2015 | -200.00 |
| Jun 29, 2015 | -200.00 |
| Jun 25, 2015 | -210.00 |
| Jun 24, 2015 | -202.00 |
| Jun 23, 2015 | -200.00 |
| Jun 22, 2015 | -200.00 |
| Jun 19, 2015 | -209.98 |
| Jun 18, 2015 | -208.00 |
| Jun 17, 2015 | -208.00 |
| Jun 16, 2015 | -208.03 |
| Jun 15, 2015 | -208.00 |
| Jun 11, 2015 | -216.00 |
| Jun 10, 2015 | -240.00 |
| Jun 9, 2015 | -226.00 |
| Jun 8, 2015 | -216.00 |
| Jun 5, 2015 | -232.00 |
| Jun 4, 2015 | -216.00 |
| Jun 3, 2015 | -200.00 |
| Jun 2, 2015 | -192.00 |
| Jun 1, 2015 | -188.00 |
| May 29, 2015 | -124.00 |
| May 28, 2015 | -116.02 |
| May 27, 2015 | -116.00 |
| May 26, 2015 | -116.00 |
| May 22, 2015 | -122.67 |
| May 21, 2015 | -113.33 |
| May 20, 2015 | -113.33 |
| May 19, 2015 | -113.33 |
| May 15, 2015 | -117.33 |
| May 14, 2015 | -120.00 |
| May 13, 2015 | -113.33 |
| May 12, 2015 | -114.67 |
| May 11, 2015 | -134.67 |
| May 8, 2015 | -113.33 |
| May 7, 2015 | -117.33 |
| May 6, 2015 | -113.33 |
| May 5, 2015 | -117.33 |
| May 1, 2015 | -117.33 |
| Apr 30, 2015 | -117.33 |
| Apr 28, 2015 | -117.33 |
| Apr 23, 2015 | -120.00 |
| Apr 22, 2015 | -117.33 |
| Apr 21, 2015 | -102.68 |
| Apr 17, 2015 | -126.65 |
| Apr 16, 2015 | -96.00 |
| Apr 15, 2015 | -99.98 |
| Apr 14, 2015 | -106.67 |
| Apr 9, 2015 | -105.33 |
| Apr 8, 2015 | -105.33 |
| Apr 6, 2015 | -98.70 |
| Apr 2, 2015 | -98.70 |
| Apr 1, 2015 | -101.33 |
| Mar 31, 2015 | -109.32 |
| Mar 27, 2015 | -105.37 |
| Mar 26, 2015 | -105.35 |
| Mar 25, 2015 | -120.00 |
| Mar 24, 2015 | -120.00 |
| Mar 23, 2015 | -126.67 |
| Mar 20, 2015 | -122.67 |
| Mar 19, 2015 | -113.33 |
| Mar 18, 2015 | -106.67 |
| Mar 12, 2015 | -101.33 |
| Mar 10, 2015 | -113.33 |
| Mar 9, 2015 | -113.33 |
| Mar 6, 2015 | -113.33 |
| Mar 5, 2015 | -120.00 |
| Mar 4, 2015 | -120.00 |
| Mar 2, 2015 | -120.00 |
| Feb 26, 2015 | -164.20 |
| Feb 24, 2015 | -184.00 |
| Feb 20, 2015 | -164.00 |
| Feb 19, 2015 | -164.00 |
| Feb 18, 2015 | -184.00 |
| Feb 13, 2015 | -184.00 |
| Feb 12, 2015 | -180.00 |
| Feb 10, 2015 | -184.00 |
| Feb 9, 2015 | -184.00 |
| Feb 6, 2015 | -182.03 |
| Feb 5, 2015 | -184.00 |
| Feb 4, 2015 | -186.00 |
| Feb 2, 2015 | -176.00 |
| Jan 28, 2015 | -186.00 |
| Jan 27, 2015 | -184.00 |
| Jan 26, 2015 | -176.00 |
| Jan 23, 2015 | -184.00 |
| Jan 22, 2015 | -186.00 |
| Jan 15, 2015 | -162.00 |
| Jan 14, 2015 | -162.00 |
| Jan 12, 2015 | -167.00 |
| Jan 9, 2015 | -166.02 |
| Jan 8, 2015 | -162.00 |
| Jan 7, 2015 | -164.00 |
| Jan 5, 2015 | -180.00 |
| Jan 2, 2015 | -164.00 |
| Dec 31, 2014 | -178.00 |
| Dec 30, 2014 | -162.00 |
| Dec 29, 2014 | -180.00 |
| Dec 26, 2014 | -180.00 |
| Dec 23, 2014 | -180.00 |
| Dec 19, 2014 | -180.00 |
| Dec 17, 2014 | -168.00 |
| Dec 12, 2014 | -166.00 |
| Dec 4, 2014 | -168.00 |
| Dec 3, 2014 | -168.00 |
| Dec 1, 2014 | -168.00 |
| Nov 26, 2014 | -190.00 |
| Nov 24, 2014 | -170.00 |
| Nov 21, 2014 | -200.00 |
| Nov 20, 2014 | -200.00 |
| Nov 19, 2014 | -200.00 |
| Nov 18, 2014 | -200.00 |
| Nov 17, 2014 | -200.00 |
| Nov 14, 2014 | -200.00 |
| Nov 12, 2014 | -176.00 |
| Nov 11, 2014 | -176.00 |
| Nov 10, 2014 | -174.00 |
| Nov 7, 2014 | -188.00 |
| Nov 6, 2014 | -188.00 |
| Nov 5, 2014 | -182.00 |
| Nov 4, 2014 | -184.00 |
| Nov 3, 2014 | -174.00 |
| Oct 31, 2014 | -188.00 |
| Oct 30, 2014 | -166.00 |
| Oct 29, 2014 | -189.97 |
| Oct 28, 2014 | -166.00 |
| Oct 27, 2014 | -194.00 |
| Oct 23, 2014 | -172.00 |
| Oct 22, 2014 | -170.00 |
| Oct 21, 2014 | -172.00 |
| Oct 20, 2014 | -170.00 |
| Oct 17, 2014 | -180.00 |
| Oct 16, 2014 | -172.00 |
| Oct 15, 2014 | -186.00 |
| Oct 14, 2014 | -188.00 |
| Oct 13, 2014 | -184.00 |
| Oct 10, 2014 | -180.00 |
| Oct 9, 2014 | -182.00 |
| Oct 8, 2014 | -182.00 |
| Oct 7, 2014 | -188.00 |
| Oct 2, 2014 | -160.00 |
| Sep 30, 2014 | -173.00 |
| Sep 29, 2014 | -176.00 |
| Sep 26, 2014 | -176.00 |
| Sep 25, 2014 | -168.00 |
| Sep 24, 2014 | -166.00 |
| Sep 23, 2014 | -166.00 |
| Sep 22, 2014 | -164.00 |
| Sep 18, 2014 | -166.00 |
| Sep 16, 2014 | -170.00 |
| Sep 15, 2014 | -157.00 |
| Sep 12, 2014 | -170.00 |
| Sep 11, 2014 | -160.00 |
| Sep 10, 2014 | -170.00 |
| Sep 8, 2014 | -170.00 |
| Sep 5, 2014 | -170.00 |
| Sep 4, 2014 | -178.00 |
| Sep 3, 2014 | -170.00 |
| Sep 2, 2014 | -172.00 |
| Aug 29, 2014 | -242.67 |
| Aug 28, 2014 | -229.33 |
| Aug 26, 2014 | -229.33 |
| Aug 25, 2014 | -229.33 |
| Aug 22, 2014 | -229.33 |
| Aug 21, 2014 | -245.33 |
| Aug 19, 2014 | -226.67 |
| Aug 18, 2014 | -237.33 |
| Aug 15, 2014 | -234.67 |
| Aug 14, 2014 | -234.70 |
| Aug 11, 2014 | -237.33 |
| Aug 7, 2014 | -234.67 |
| Aug 6, 2014 | -234.67 |
| Aug 5, 2014 | -216.00 |
| Aug 4, 2014 | -240.00 |
| Aug 1, 2014 | -221.33 |
| Jul 31, 2014 | -250.67 |
| Jul 30, 2014 | -234.67 |
| Jul 28, 2014 | -240.00 |
| Jul 24, 2014 | -240.00 |
| Jul 23, 2014 | -250.67 |
| Jul 22, 2014 | -240.00 |
| Jul 21, 2014 | -240.00 |
| Jul 17, 2014 | -250.67 |
| Jul 16, 2014 | -245.33 |
| Jul 15, 2014 | -234.67 |
| Jul 14, 2014 | -226.67 |
| Jul 11, 2014 | -240.00 |
| Jul 10, 2014 | -240.00 |
| Jul 9, 2014 | -250.67 |
| Jul 8, 2014 | -250.83 |
| Jul 7, 2014 | -250.67 |
| Jul 3, 2014 | -250.67 |
| Jul 2, 2014 | -256.00 |
| Jul 1, 2014 | -248.00 |
| Jun 30, 2014 | -245.33 |
| Jun 27, 2014 | -248.00 |
| Jun 26, 2014 | -253.33 |
| Jun 25, 2014 | -253.33 |
| Jun 24, 2014 | -248.00 |
| Jun 23, 2014 | -248.00 |
| Jun 20, 2014 | -240.00 |
| Jun 19, 2014 | -250.67 |
| Jun 18, 2014 | -242.67 |
| Jun 17, 2014 | -266.67 |
| Jun 16, 2014 | -274.67 |
| Jun 13, 2014 | -253.33 |
| Jun 12, 2014 | -261.33 |
| Jun 11, 2014 | -266.67 |
| Jun 10, 2014 | -261.33 |
| Jun 9, 2014 | -266.67 |
| Jun 6, 2014 | -242.67 |
| Jun 5, 2014 | -234.67 |
| Jun 4, 2014 | -240.00 |
| Jun 3, 2014 | -253.30 |
| Jun 2, 2014 | -240.00 |
| May 30, 2014 | -170.00 |
| May 29, 2014 | -167.00 |
| May 28, 2014 | -166.00 |
| May 27, 2014 | -170.00 |
| May 23, 2014 | -162.00 |
| May 22, 2014 | -170.00 |
| May 21, 2014 | -176.00 |
| May 20, 2014 | -180.00 |
| May 19, 2014 | -164.00 |
| May 16, 2014 | -166.00 |
| May 15, 2014 | -188.00 |
| May 14, 2014 | -174.00 |
| May 13, 2014 | -172.00 |
| May 12, 2014 | -172.00 |
| May 9, 2014 | -170.00 |
| May 8, 2014 | -184.00 |
| May 7, 2014 | -170.00 |
| May 6, 2014 | -175.00 |
| May 5, 2014 | -176.00 |
| May 2, 2014 | -188.00 |
| May 1, 2014 | -180.00 |
| Apr 30, 2014 | -182.00 |
| Apr 29, 2014 | -190.00 |
| Apr 28, 2014 | -180.00 |
| Apr 25, 2014 | -151.97 |
| Apr 24, 2014 | -157.15 |
| Apr 23, 2014 | -162.00 |
| Apr 22, 2014 | -162.00 |
| Apr 21, 2014 | -170.00 |
| Apr 17, 2014 | -170.00 |
| Apr 16, 2014 | -164.00 |
| Apr 15, 2014 | -160.00 |
| Apr 14, 2014 | -143.00 |
| Apr 11, 2014 | -142.00 |
| Apr 10, 2014 | -143.00 |
| Apr 9, 2014 | -140.23 |
| Apr 8, 2014 | -142.50 |
| Apr 7, 2014 | -146.00 |
| Apr 4, 2014 | -150.00 |
| Apr 3, 2014 | -148.00 |
| Apr 2, 2014 | -154.00 |
| Apr 1, 2014 | -152.00 |
| Mar 31, 2014 | -153.67 |
| Mar 28, 2014 | -150.00 |
| Mar 27, 2014 | -144.00 |
| Mar 26, 2014 | -142.00 |
| Mar 25, 2014 | -146.00 |
| Mar 24, 2014 | -152.00 |
| Mar 21, 2014 | -152.00 |
| Mar 19, 2014 | -150.00 |
| Mar 18, 2014 | -142.00 |
| Mar 17, 2014 | -144.00 |
| Mar 14, 2014 | -144.00 |
| Mar 12, 2014 | -150.00 |
| Mar 10, 2014 | -149.60 |
| Mar 7, 2014 | -152.00 |
| Mar 5, 2014 | -148.00 |
| Mar 4, 2014 | -150.00 |
| Mar 3, 2014 | -150.00 |
| Feb 28, 2014 | -146.00 |
| Feb 27, 2014 | -137.50 |
| Feb 26, 2014 | -155.20 |
| Feb 25, 2014 | -120.00 |
| Feb 20, 2014 | -124.80 |
| Feb 19, 2014 | -128.02 |
| Feb 14, 2014 | -128.00 |
| Feb 13, 2014 | -124.96 |
| Feb 10, 2014 | -128.00 |
| Feb 7, 2014 | -136.00 |
| Feb 6, 2014 | -136.00 |
| Feb 5, 2014 | -136.00 |
| Feb 4, 2014 | -141.60 |
| Feb 3, 2014 | -135.20 |
| Jan 31, 2014 | -144.00 |
| Jan 29, 2014 | -142.40 |
| Jan 28, 2014 | -142.40 |
| Jan 27, 2014 | -142.40 |
| Jan 24, 2014 | -142.40 |
| Jan 23, 2014 | -144.00 |
| Jan 22, 2014 | -136.00 |
| Jan 21, 2014 | -128.00 |
| Jan 15, 2014 | -144.00 |
| Jan 14, 2014 | -152.00 |
| Jan 13, 2014 | -144.00 |
| Jan 10, 2014 | -129.60 |
| Jan 8, 2014 | -124.80 |
| Jan 7, 2014 | -124.80 |
| Jan 6, 2014 | -124.00 |
| Jan 3, 2014 | -124.80 |
| Dec 31, 2013 | -124.80 |
| Dec 30, 2013 | -125.92 |
| Dec 26, 2013 | -126.40 |
| Dec 24, 2013 | -123.22 |
| Dec 23, 2013 | -128.00 |
| Dec 20, 2013 | -129.60 |
| Dec 17, 2013 | -123.20 |
| Dec 16, 2013 | -130.40 |
| Dec 11, 2013 | -132.80 |
| Dec 10, 2013 | -137.60 |
| Dec 9, 2013 | -137.60 |
| Dec 5, 2013 | -131.20 |
| Dec 4, 2013 | -131.20 |
| Dec 3, 2013 | -137.60 |
| Dec 2, 2013 | -131.24 |
| Nov 29, 2013 | 680.00 |
| Nov 25, 2013 | 676.00 |
| Nov 19, 2013 | 680.20 |
| Nov 18, 2013 | 676.00 |
| Nov 8, 2013 | 672.10 |
| Nov 7, 2013 | 743.20 |
| Nov 6, 2013 | 743.20 |
| Oct 31, 2013 | 748.00 |
| Oct 30, 2013 | 652.80 |
| Oct 29, 2013 | 652.00 |
| Oct 28, 2013 | 680.00 |
| Oct 24, 2013 | 760.00 |
| Oct 23, 2013 | 560.00 |
| Oct 22, 2013 | 568.00 |
| Oct 18, 2013 | 640.00 |
| Oct 17, 2013 | 608.00 |
| Oct 16, 2013 | 600.80 |
| Oct 15, 2013 | 728.00 |
| Oct 14, 2013 | 728.00 |
| Oct 10, 2013 | 736.00 |
| Oct 8, 2013 | 736.00 |
| Oct 7, 2013 | 760.00 |
| Oct 4, 2013 | 760.00 |
| Oct 3, 2013 | 768.00 |
| Oct 2, 2013 | 744.00 |
| Oct 1, 2013 | 760.00 |
| Sep 30, 2013 | 736.00 |
| Sep 27, 2013 | 760.00 |
| Sep 26, 2013 | 792.00 |
| Sep 25, 2013 | 760.00 |
| Sep 24, 2013 | 776.00 |
| Sep 23, 2013 | 770.40 |
| Sep 20, 2013 | 800.00 |
| Sep 19, 2013 | 728.00 |
| Sep 17, 2013 | 748.00 |
| Sep 16, 2013 | 728.10 |
| Sep 13, 2013 | 808.00 |
| Sep 12, 2013 | 728.10 |
| Sep 10, 2013 | 816.00 |
| Sep 9, 2013 | 816.00 |
| Sep 6, 2013 | 736.00 |
| Sep 5, 2013 | 791.20 |
| Sep 3, 2013 | 772.00 |
| Aug 30, 2013 | 102.86 |
| Aug 29, 2013 | 102.86 |
| Aug 28, 2013 | 110.86 |
| Aug 27, 2013 | 109.71 |
| Aug 26, 2013 | 109.71 |
| Aug 23, 2013 | 107.43 |
| Aug 22, 2013 | 109.70 |
| Aug 21, 2013 | 102.86 |
| Aug 20, 2013 | 102.86 |
| Aug 16, 2013 | 100.69 |
| Aug 15, 2013 | 107.43 |
| Aug 14, 2013 | 105.14 |
| Aug 13, 2013 | 109.71 |
| Aug 12, 2013 | 105.14 |
| Aug 9, 2013 | 104.00 |
| Aug 8, 2013 | 104.00 |
| Aug 7, 2013 | 102.86 |
| Aug 6, 2013 | 107.31 |
| Aug 5, 2013 | 99.43 |
| Aug 1, 2013 | 106.17 |
| Jul 31, 2013 | 97.61 |
| Jul 29, 2013 | 97.51 |
| Jul 26, 2013 | 101.71 |
| Jul 24, 2013 | 100.57 |
| Jul 23, 2013 | 99.44 |
| Jul 22, 2013 | 99.43 |
| Jul 18, 2013 | 99.43 |
| Jul 17, 2013 | 99.43 |
| Jul 16, 2013 | 102.86 |
| Jul 15, 2013 | 96.03 |
| Jul 12, 2013 | 98.29 |
| Jul 11, 2013 | 102.86 |
| Jul 10, 2013 | 95.20 |
| Jul 8, 2013 | 106.29 |
| Jul 3, 2013 | 107.31 |
| Jul 2, 2013 | 102.86 |
| Jul 1, 2013 | 94.86 |
| Jun 27, 2013 | 94.29 |
| Jun 25, 2013 | 94.86 |
| Jun 24, 2013 | 97.14 |
| Jun 21, 2013 | 98.30 |
| Jun 20, 2013 | 102.86 |
| Jun 19, 2013 | 102.86 |
| Jun 17, 2013 | 104.00 |
| Jun 14, 2013 | 102.86 |
| Jun 11, 2013 | 98.29 |
| Jun 7, 2013 | 98.29 |
| Jun 5, 2013 | 97.14 |
| Jun 4, 2013 | 97.14 |
| Jun 3, 2013 | 94.87 |
| May 31, 2013 | 101.71 |
| May 30, 2013 | 97.14 |
| May 29, 2013 | 102.86 |
| May 28, 2013 | 108.46 |
| May 24, 2013 | 108.57 |
| May 23, 2013 | 108.57 |
| May 22, 2013 | 111.89 |
| May 21, 2013 | 102.86 |
| May 17, 2013 | 114.29 |
| May 16, 2013 | 108.57 |
| May 15, 2013 | 104.00 |
| May 14, 2013 | 114.29 |
| May 9, 2013 | 114.29 |
| May 6, 2013 | 117.71 |
| May 3, 2013 | 116.00 |
| May 2, 2013 | 117.71 |
| May 1, 2013 | 117.71 |
| Apr 29, 2013 | 114.29 |
| Apr 26, 2013 | 115.43 |
| Apr 25, 2013 | 115.43 |
| Apr 24, 2013 | 116.57 |
| Apr 23, 2013 | 118.86 |
| Apr 22, 2013 | 120.00 |
| Apr 19, 2013 | 117.71 |
| Apr 18, 2013 | 117.71 |
| Apr 17, 2013 | 112.00 |
| Apr 16, 2013 | 107.43 |
| Apr 15, 2013 | 128.00 |
| Apr 12, 2013 | 130.29 |
| Apr 11, 2013 | 128.00 |
| Apr 10, 2013 | 125.71 |
| Apr 9, 2013 | 137.14 |
| Apr 8, 2013 | 133.71 |
| Apr 5, 2013 | 128.00 |
| Apr 4, 2013 | 128.00 |
| Apr 3, 2013 | 126.86 |
| Apr 2, 2013 | 123.43 |
| Apr 1, 2013 | 121.14 |
| Mar 28, 2013 | 125.71 |
| Mar 27, 2013 | 116.57 |
| Mar 26, 2013 | 124.57 |
| Mar 25, 2013 | 120.00 |
| Mar 22, 2013 | 115.43 |
| Mar 21, 2013 | 123.43 |
| Mar 19, 2013 | 120.00 |
| Mar 18, 2013 | 114.29 |
| Mar 15, 2013 | 125.71 |
| Mar 12, 2013 | 117.71 |
| Mar 11, 2013 | 117.71 |
| Mar 8, 2013 | 123.43 |
| Mar 7, 2013 | 117.71 |
| Mar 6, 2013 | 115.43 |
| Mar 5, 2013 | 125.71 |
| Mar 4, 2013 | 123.43 |
| Mar 1, 2013 | 123.43 |
| Feb 28, 2013 | 131.43 |
| Feb 25, 2013 | 83.64 |
| Feb 22, 2013 | 76.36 |
| Feb 21, 2013 | 76.36 |
| Feb 20, 2013 | 73.45 |
| Feb 19, 2013 | 76.36 |
| Feb 15, 2013 | 82.91 |
| Feb 14, 2013 | 85.09 |
| Feb 13, 2013 | 90.18 |
| Feb 12, 2013 | 86.55 |
| Feb 11, 2013 | 82.18 |
| Feb 8, 2013 | 83.64 |
| Feb 7, 2013 | 85.09 |
| Feb 6, 2013 | 83.64 |
| Feb 5, 2013 | 85.82 |
| Feb 4, 2013 | 90.91 |
| Feb 1, 2013 | 87.27 |
| Jan 31, 2013 | 87.27 |
| Jan 30, 2013 | 78.55 |
| Jan 29, 2013 | 70.55 |
| Jan 28, 2013 | 69.09 |
| Jan 25, 2013 | 67.64 |
| Jan 24, 2013 | 62.55 |
| Jan 23, 2013 | 65.02 |
| Jan 22, 2013 | 59.65 |
| Jan 18, 2013 | 62.55 |
| Jan 17, 2013 | 65.45 |
| Jan 16, 2013 | 59.64 |
| Jan 15, 2013 | 60.36 |
| Jan 14, 2013 | 59.27 |
| Jan 11, 2013 | 63.56 |
| Jan 9, 2013 | 63.27 |
| Jan 8, 2013 | 63.27 |
| Jan 7, 2013 | 61.82 |
| Jan 4, 2013 | 61.09 |
| Jan 3, 2013 | 61.09 |
| Jan 2, 2013 | 58.55 |
| Dec 28, 2012 | 61.24 |
| Dec 27, 2012 | 61.09 |
| Dec 26, 2012 | 59.64 |
| Dec 21, 2012 | 60.36 |
| Dec 20, 2012 | 58.91 |
| Dec 19, 2012 | 59.27 |
| Dec 18, 2012 | 61.45 |
| Dec 17, 2012 | 61.38 |
| Dec 14, 2012 | 61.38 |
| Dec 13, 2012 | 61.38 |
| Dec 11, 2012 | 58.91 |
| Dec 10, 2012 | 58.91 |
| Dec 7, 2012 | 58.91 |
| Dec 6, 2012 | 58.91 |
| Dec 3, 2012 | 58.91 |
| Nov 27, 2012 | 61.09 |
| Nov 26, 2012 | 59.27 |
| Nov 23, 2012 | 59.27 |
| Nov 21, 2012 | 61.09 |
| Nov 20, 2012 | 57.82 |
| Nov 19, 2012 | 58.18 |
| Nov 16, 2012 | 58.18 |
| Nov 15, 2012 | 58.18 |
| Nov 14, 2012 | 59.27 |
| Nov 13, 2012 | 58.55 |
| Nov 12, 2012 | 59.64 |
| Nov 9, 2012 | 58.18 |
| Nov 8, 2012 | 58.18 |
| Nov 5, 2012 | 61.09 |
| Nov 1, 2012 | 61.09 |
| Oct 26, 2012 | 60.36 |
| Oct 25, 2012 | 57.45 |
| Oct 22, 2012 | 56.07 |
| Oct 19, 2012 | 58.91 |
| Oct 18, 2012 | 60.36 |
| Oct 16, 2012 | 60.36 |
| Oct 15, 2012 | 60.36 |
| Oct 10, 2012 | 53.75 |
| Oct 9, 2012 | 59.37 |
| Oct 4, 2012 | 50.91 |
| Oct 3, 2012 | 50.91 |
| Oct 2, 2012 | 56.73 |
| Oct 1, 2012 | 51.64 |
| Sep 28, 2012 | 50.91 |
| Sep 27, 2012 | 51.64 |
| Sep 25, 2012 | 50.91 |
| Sep 24, 2012 | 53.75 |
| Sep 20, 2012 | 48.87 |
| Sep 19, 2012 | 50.91 |
| Sep 18, 2012 | 53.75 |
| Sep 14, 2012 | 60.51 |
| Sep 13, 2012 | 60.58 |
| Sep 6, 2012 | 61.45 |
| Aug 31, 2012 | 51.64 |
| Aug 30, 2012 | 64.89 |
| Aug 29, 2012 | 69.78 |
| Aug 27, 2012 | 62.22 |
| Aug 24, 2012 | 66.67 |
| Aug 23, 2012 | 66.67 |
| Aug 21, 2012 | 64.89 |
| Aug 17, 2012 | 62.22 |
| Aug 16, 2012 | 66.67 |
| Aug 15, 2012 | 60.44 |
| Aug 14, 2012 | 57.78 |
| Aug 13, 2012 | 60.44 |
| Aug 10, 2012 | 58.67 |
| Aug 9, 2012 | 60.44 |
| Aug 6, 2012 | 66.67 |
| Aug 3, 2012 | 62.22 |
| Aug 2, 2012 | 57.78 |
| Aug 1, 2012 | 60.44 |
| Jul 30, 2012 | 66.67 |
| Jul 26, 2012 | 69.69 |
| Jul 25, 2012 | 69.69 |
| Jul 20, 2012 | 57.78 |
| Jul 19, 2012 | 62.22 |
| Jul 18, 2012 | 57.78 |
| Jul 10, 2012 | 60.44 |
| Jul 6, 2012 | 62.22 |
| Jul 5, 2012 | 57.78 |
| Jul 2, 2012 | 57.78 |
| Jun 29, 2012 | 62.22 |
| Jun 28, 2012 | 57.78 |
| Jun 27, 2012 | 57.78 |
| Jun 26, 2012 | 66.67 |
| Jun 25, 2012 | 57.78 |
| Jun 21, 2012 | 62.22 |
| Jun 20, 2012 | 60.44 |
| Jun 13, 2012 | 62.22 |
| Jun 12, 2012 | 57.78 |
| Jun 11, 2012 | 62.22 |
| Jun 5, 2012 | 62.22 |
| Jun 4, 2012 | 62.22 |
| Jun 1, 2012 | 64.89 |
| May 31, 2012 | 61.33 |
| May 30, 2012 | 60.44 |
| May 29, 2012 | 57.78 |
| May 25, 2012 | 67.56 |
| May 24, 2012 | 59.56 |
| May 16, 2012 | 62.22 |
| May 10, 2012 | 70.22 |
| May 9, 2012 | 62.22 |
| May 8, 2012 | 59.56 |
| May 7, 2012 | 60.44 |
| May 4, 2012 | 66.67 |
| May 2, 2012 | 66.67 |
| Apr 30, 2012 | 67.56 |
| Apr 27, 2012 | 71.11 |
| Apr 24, 2012 | 66.67 |
| Apr 20, 2012 | 66.67 |
| Apr 19, 2012 | 72.00 |
| Apr 18, 2012 | 66.67 |
| Apr 17, 2012 | 66.67 |
| Apr 16, 2012 | 76.80 |
| Apr 13, 2012 | 76.80 |
| Apr 12, 2012 | 69.69 |
| Apr 10, 2012 | 66.67 |
| Apr 9, 2012 | 64.00 |
| Apr 5, 2012 | 65.78 |
| Apr 2, 2012 | 64.89 |
| Mar 30, 2012 | 65.78 |
| Mar 29, 2012 | 69.69 |
| Mar 28, 2012 | 74.67 |
| Mar 27, 2012 | 69.33 |
| Mar 26, 2012 | 69.33 |
| Mar 23, 2012 | 63.11 |
| Mar 22, 2012 | 62.22 |
| Mar 20, 2012 | 61.33 |
| Mar 19, 2012 | 59.56 |
| Mar 16, 2012 | 64.89 |
| Mar 15, 2012 | 78.22 |
| Mar 14, 2012 | 75.56 |
| Mar 13, 2012 | 75.56 |
| Mar 12, 2012 | 78.22 |
| Mar 9, 2012 | 78.22 |
| Mar 8, 2012 | 75.56 |
| Mar 7, 2012 | 79.11 |
| Mar 6, 2012 | 67.91 |
| Mar 2, 2012 | 67.91 |
| Mar 1, 2012 | 67.91 |
| Feb 29, 2012 | 67.91 |
| Feb 28, 2012 | 85.60 |
| Feb 27, 2012 | 80.00 |
| Feb 23, 2012 | 79.31 |
| Feb 22, 2012 | 78.29 |
| Feb 21, 2012 | 79.31 |
| Feb 17, 2012 | 79.31 |
| Feb 16, 2012 | 77.71 |
| Feb 15, 2012 | 76.57 |
| Feb 14, 2012 | 75.43 |
| Feb 13, 2012 | 74.29 |
| Feb 10, 2012 | 73.14 |
| Feb 9, 2012 | 70.86 |
| Feb 8, 2012 | 74.17 |
| Feb 7, 2012 | 72.00 |
| Feb 6, 2012 | 71.17 |
| Feb 3, 2012 | 75.43 |
| Feb 2, 2012 | 74.29 |
| Feb 1, 2012 | 73.03 |
| Jan 30, 2012 | 65.14 |
| Jan 27, 2012 | 72.00 |
| Jan 26, 2012 | 67.43 |
| Jan 25, 2012 | 74.29 |
| Jan 24, 2012 | 73.14 |
| Jan 23, 2012 | 69.71 |
| Jan 20, 2012 | 68.57 |
| Jan 19, 2012 | 61.71 |
| Jan 18, 2012 | 64.00 |
| Jan 17, 2012 | 50.29 |
| Jan 13, 2012 | 57.60 |
| Jan 11, 2012 | 57.71 |
| Jan 10, 2012 | 51.43 |
| Jan 9, 2012 | 54.86 |
| Jan 6, 2012 | 51.43 |
| Jan 4, 2012 | 49.14 |
| Dec 30, 2011 | 54.86 |
| Dec 28, 2011 | 49.14 |
| Dec 27, 2011 | 49.14 |
| Dec 22, 2011 | 54.86 |
| Dec 21, 2011 | 49.14 |
| Dec 16, 2011 | 49.14 |
| Dec 14, 2011 | 51.43 |
| Dec 12, 2011 | 49.14 |
| Dec 7, 2011 | 52.57 |
| Dec 6, 2011 | 51.43 |
| Dec 1, 2011 | 53.71 |
| Nov 25, 2011 | 284.39 |
| Nov 22, 2011 | 263.43 |
| Nov 18, 2011 | 281.39 |
| Nov 17, 2011 | 263.43 |
| Nov 10, 2011 | 257.45 |
| Nov 9, 2011 | 263.43 |
| Nov 7, 2011 | 263.43 |
| Nov 4, 2011 | 257.45 |
| Oct 27, 2011 | 289.78 |
| Oct 26, 2011 | 251.46 |
| Oct 24, 2011 | 257.45 |
| Oct 21, 2011 | 251.46 |
| Oct 20, 2011 | 266.43 |
| Oct 19, 2011 | 251.46 |
| Oct 18, 2011 | 269.42 |
| Oct 5, 2011 | 269.42 |
| Oct 4, 2011 | 251.46 |
| Oct 3, 2011 | 269.42 |
| Sep 30, 2011 | 251.46 |
| Sep 28, 2011 | 269.42 |
| Sep 27, 2011 | 281.39 |
| Sep 14, 2011 | 269.42 |
| Sep 8, 2011 | 269.42 |
| Sep 6, 2011 | 269.42 |
| Sep 2, 2011 | 275.41 |
| Sep 1, 2011 | 257.45 |
| Aug 30, 2011 | -542.34 |
| Aug 26, 2011 | -542.34 |
| Aug 25, 2011 | -506.18 |
| Aug 24, 2011 | -482.08 |
| Aug 11, 2011 | -506.18 |
| Aug 8, 2011 | -482.08 |
| Aug 5, 2011 | -482.08 |
| Aug 4, 2011 | -488.10 |
| Aug 3, 2011 | -501.36 |
| Aug 2, 2011 | -494.13 |
| Jul 28, 2011 | -530.29 |
| Jul 27, 2011 | -530.29 |
| Jul 25, 2011 | -524.26 |
| Jul 22, 2011 | -524.26 |
| Jul 21, 2011 | -512.21 |
| Jul 18, 2011 | -512.21 |
| Jul 13, 2011 | -512.21 |
| Jul 12, 2011 | -512.21 |
| Jul 8, 2011 | -518.23 |
| Jun 28, 2011 | -518.23 |
| Jun 27, 2011 | -518.23 |
| Jun 24, 2011 | -530.29 |
| Jun 23, 2011 | -512.21 |
| Jun 22, 2011 | -512.21 |
| Jun 16, 2011 | -518.23 |
| Jun 15, 2011 | -512.21 |
| Jun 10, 2011 | -530.29 |
| Jun 8, 2011 | -560.42 |
| Jun 7, 2011 | -512.21 |
| Jun 3, 2011 | -566.44 |
| Jun 1, 2011 | -542.34 |
| May 31, 2011 | -542.34 |
| May 26, 2011 | 376.00 |
| May 25, 2011 | 352.00 |
| May 24, 2011 | 376.00 |
| May 18, 2011 | 384.00 |
| May 17, 2011 | 384.00 |
| May 16, 2011 | 384.00 |
| May 13, 2011 | 368.00 |
| May 11, 2011 | 384.00 |
| May 10, 2011 | 368.00 |
| May 9, 2011 | 376.00 |
| May 5, 2011 | 368.00 |
| May 4, 2011 | 368.00 |
| May 3, 2011 | 368.00 |
| May 2, 2011 | 368.00 |
| Apr 29, 2011 | 368.00 |
| Apr 27, 2011 | 368.00 |
| Apr 21, 2011 | 376.00 |
| Apr 20, 2011 | 376.00 |
| Apr 19, 2011 | 376.00 |
| Apr 18, 2011 | 384.00 |
| Apr 15, 2011 | 376.00 |
| Apr 13, 2011 | 376.00 |
| Apr 11, 2011 | 376.00 |
| Apr 7, 2011 | 384.00 |
| Apr 6, 2011 | 384.00 |
| Apr 5, 2011 | 368.00 |
| Apr 4, 2011 | 368.00 |
| Mar 30, 2011 | 368.00 |
| Mar 29, 2011 | 380.00 |
| Mar 28, 2011 | 364.00 |
| Mar 22, 2011 | 364.00 |
| Mar 21, 2011 | 364.00 |
| Mar 18, 2011 | 364.00 |
| Mar 17, 2011 | 364.00 |
| Mar 15, 2011 | 364.00 |
| Mar 14, 2011 | 384.00 |
| Mar 10, 2011 | 360.00 |
| Mar 9, 2011 | 384.00 |
| Mar 8, 2011 | 360.00 |
| Mar 7, 2011 | 364.00 |
| Mar 4, 2011 | 364.00 |
| Mar 3, 2011 | 384.00 |
| Mar 2, 2011 | 384.00 |
| Feb 28, 2011 | 392.00 |
| Feb 25, 2011 | -144.16 |
| Feb 24, 2011 | -144.16 |
| Feb 23, 2011 | -135.15 |
| Feb 22, 2011 | -144.16 |
| Feb 18, 2011 | -130.64 |
| Feb 17, 2011 | -120.13 |
| Feb 16, 2011 | -123.13 |
| Feb 15, 2011 | -132.14 |
| Feb 14, 2011 | -123.13 |
| Feb 11, 2011 | -120.13 |
| Feb 9, 2011 | -133.64 |
| Feb 8, 2011 | -114.12 |
| Feb 7, 2011 | -114.12 |
| Feb 4, 2011 | -114.12 |
| Feb 2, 2011 | -105.11 |
| Jan 31, 2011 | -114.12 |
| Jan 28, 2011 | -105.11 |
| Jan 24, 2011 | -117.13 |
| Jan 19, 2011 | -120.13 |
| Jan 18, 2011 | -118.63 |
| Jan 14, 2011 | -126.14 |
| Jan 13, 2011 | -111.12 |
| Jan 11, 2011 | -120.13 |
| Jan 10, 2011 | -120.13 |
| Jan 7, 2011 | -126.14 |
| Jan 5, 2011 | -129.14 |
| Jan 4, 2011 | -129.14 |
| Jan 3, 2011 | -124.63 |
| Dec 31, 2010 | -124.63 |
| Dec 30, 2010 | -129.14 |
| Dec 29, 2010 | -123.43 |
| Dec 28, 2010 | -123.43 |
| Dec 27, 2010 | -123.13 |
| Dec 21, 2010 | -123.13 |
| Dec 20, 2010 | -123.13 |
| Dec 17, 2010 | -123.13 |
| Dec 16, 2010 | -127.64 |
| Dec 14, 2010 | -129.10 |
| Dec 13, 2010 | -127.64 |
| Dec 10, 2010 | -120.13 |
| Dec 9, 2010 | -120.13 |
| Dec 8, 2010 | -117.13 |
| Dec 7, 2010 | -117.13 |
| Dec 2, 2010 | -117.13 |
| Dec 1, 2010 | -127.41 |
| Nov 30, 2010 | -117.13 |