Biomerica (BMRA) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Biomerica | 7.12 Mn | 5.78 Mn | -44,000.00 | -1.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.82 |
| May 29, 2026 | -1.85 |
| May 28, 2026 | -1.89 |
| May 27, 2026 | -1.91 |
| May 26, 2026 | -1.92 |
| May 22, 2026 | -1.94 |
| May 21, 2026 | -1.87 |
| May 20, 2026 | -1.81 |
| May 19, 2026 | -1.84 |
| May 18, 2026 | -1.72 |
| May 15, 2026 | -1.80 |
| May 14, 2026 | -1.86 |
| May 13, 2026 | -1.72 |
| May 12, 2026 | -1.75 |
| May 11, 2026 | -1.74 |
| May 8, 2026 | -1.69 |
| May 7, 2026 | -1.66 |
| May 6, 2026 | -1.68 |
| May 5, 2026 | -1.65 |
| May 4, 2026 | -1.63 |
| May 1, 2026 | -1.66 |
| Apr 30, 2026 | -1.65 |
| Apr 29, 2026 | -1.63 |
| Apr 28, 2026 | -1.65 |
| Apr 27, 2026 | -1.65 |
| Apr 24, 2026 | -1.61 |
| Apr 23, 2026 | -1.62 |
| Apr 22, 2026 | -1.65 |
| Apr 21, 2026 | -1.63 |
| Apr 20, 2026 | -1.65 |
| Apr 17, 2026 | -1.65 |
| Apr 16, 2026 | -1.67 |
| Apr 15, 2026 | -1.58 |
| Apr 14, 2026 | -1.57 |
| Apr 13, 2026 | -1.55 |
| Apr 10, 2026 | -1.60 |
| Apr 9, 2026 | -1.67 |
| Apr 8, 2026 | -1.62 |
| Apr 7, 2026 | -1.63 |
| Apr 6, 2026 | -1.64 |
| Apr 2, 2026 | -1.64 |
| Apr 1, 2026 | -1.66 |
| Mar 31, 2026 | -1.59 |
| Mar 30, 2026 | -1.53 |
| Mar 27, 2026 | -1.49 |
| Mar 26, 2026 | -1.58 |
| Mar 25, 2026 | -1.63 |
| Mar 24, 2026 | -1.63 |
| Mar 23, 2026 | -1.60 |
| Mar 20, 2026 | -1.66 |
| Mar 19, 2026 | -1.55 |
| Mar 18, 2026 | -1.61 |
| Mar 17, 2026 | -1.55 |
| Mar 16, 2026 | -1.48 |
| Mar 13, 2026 | -1.45 |
| Mar 12, 2026 | -1.45 |
| Mar 11, 2026 | -1.50 |
| Mar 10, 2026 | -1.70 |
| Mar 9, 2026 | -1.66 |
| Mar 6, 2026 | -1.40 |
| Mar 5, 2026 | -1.45 |
| Mar 4, 2026 | -1.51 |
| Mar 3, 2026 | -1.51 |
| Mar 2, 2026 | -1.51 |
| Feb 27, 2026 | -1.09 |
| Feb 26, 2026 | -1.06 |
| Feb 25, 2026 | -1.16 |
| Feb 24, 2026 | -1.11 |
| Feb 23, 2026 | -1.11 |
| Feb 20, 2026 | -1.17 |
| Feb 19, 2026 | -1.22 |
| Feb 18, 2026 | -1.23 |
| Feb 17, 2026 | -1.23 |
| Feb 13, 2026 | -1.28 |
| Feb 12, 2026 | -1.16 |
| Feb 11, 2026 | -1.28 |
| Feb 10, 2026 | -1.31 |
| Feb 9, 2026 | -1.17 |
| Feb 6, 2026 | -1.25 |
| Feb 5, 2026 | -1.27 |
| Feb 4, 2026 | -1.28 |
| Feb 3, 2026 | -1.33 |
| Feb 2, 2026 | -1.40 |
| Jan 30, 2026 | -1.36 |
| Jan 29, 2026 | -1.38 |
| Jan 28, 2026 | -1.41 |
| Jan 27, 2026 | -1.43 |
| Jan 26, 2026 | -1.41 |
| Jan 23, 2026 | -1.55 |
| Jan 22, 2026 | -1.55 |
| Jan 21, 2026 | -1.45 |
| Jan 20, 2026 | -1.53 |
| Jan 16, 2026 | -1.55 |
| Jan 15, 2026 | -1.65 |
| Jan 14, 2026 | -1.66 |
| Jan 13, 2026 | -1.68 |
| Jan 12, 2026 | -1.65 |
| Jan 9, 2026 | -1.70 |
| Jan 8, 2026 | -1.84 |
| Jan 7, 2026 | -1.74 |
| Jan 6, 2026 | -1.64 |
| Jan 5, 2026 | -1.57 |
| Jan 2, 2026 | -1.51 |
| Dec 31, 2025 | -1.50 |
| Dec 30, 2025 | -1.43 |
| Dec 29, 2025 | -1.63 |
| Dec 26, 2025 | -1.67 |
| Dec 24, 2025 | -1.62 |
| Dec 23, 2025 | -1.59 |
| Dec 22, 2025 | -1.36 |
| Dec 19, 2025 | -1.30 |
| Dec 18, 2025 | -1.34 |
| Dec 17, 2025 | -1.38 |
| Dec 16, 2025 | -1.36 |
| Dec 15, 2025 | -1.45 |
| Dec 12, 2025 | -1.56 |
| Dec 11, 2025 | -1.56 |
| Dec 10, 2025 | -1.48 |
| Dec 9, 2025 | -1.52 |
| Dec 8, 2025 | -1.47 |
| Dec 5, 2025 | -1.33 |
| Dec 4, 2025 | -1.30 |
| Dec 3, 2025 | -1.30 |
| Dec 2, 2025 | -1.33 |
| Dec 1, 2025 | -1.26 |
| Nov 28, 2025 | -1.16 |
| Nov 26, 2025 | -1.11 |
| Nov 25, 2025 | -1.18 |
| Nov 24, 2025 | -1.08 |
| Nov 21, 2025 | -1.02 |
| Nov 20, 2025 | -1.03 |
| Nov 19, 2025 | -0.98 |
| Nov 18, 2025 | -1.04 |
| Nov 17, 2025 | -1.08 |
| Nov 14, 2025 | -1.20 |
| Nov 13, 2025 | -1.28 |
| Nov 12, 2025 | -1.30 |
| Nov 11, 2025 | -1.31 |
| Nov 10, 2025 | -1.25 |
| Nov 7, 2025 | -1.24 |
| Nov 6, 2025 | -1.33 |
| Nov 5, 2025 | -1.36 |
| Nov 4, 2025 | -1.26 |
| Nov 3, 2025 | -1.48 |
| Oct 31, 2025 | -1.56 |
| Oct 30, 2025 | -1.53 |
| Oct 29, 2025 | -1.56 |
| Oct 28, 2025 | -1.69 |
| Oct 27, 2025 | -1.72 |
| Oct 24, 2025 | -1.72 |
| Oct 23, 2025 | -1.67 |
| Oct 22, 2025 | -1.69 |
| Oct 21, 2025 | -1.95 |
| Oct 20, 2025 | -1.87 |
| Oct 17, 2025 | -1.74 |
| Oct 16, 2025 | -1.77 |
| Oct 15, 2025 | -1.63 |
| Oct 14, 2025 | -1.64 |
| Oct 13, 2025 | -1.57 |
| Oct 10, 2025 | -1.60 |
| Oct 9, 2025 | -1.71 |
| Oct 8, 2025 | -1.64 |
| Oct 7, 2025 | -1.61 |
| Oct 6, 2025 | -1.69 |
| Oct 3, 2025 | -1.57 |
| Oct 2, 2025 | -1.53 |
| Oct 1, 2025 | -1.59 |
| Sep 30, 2025 | -1.60 |
| Sep 29, 2025 | -1.62 |
| Sep 26, 2025 | -1.58 |
| Sep 25, 2025 | -1.57 |
| Sep 24, 2025 | -1.67 |
| Sep 23, 2025 | -1.62 |
| Sep 22, 2025 | -1.61 |
| Sep 19, 2025 | -1.64 |
| Sep 18, 2025 | -1.69 |
| Sep 17, 2025 | -1.68 |
| Sep 16, 2025 | -1.76 |
| Sep 15, 2025 | -1.75 |
| Sep 12, 2025 | -1.74 |
| Sep 11, 2025 | -1.71 |
| Sep 10, 2025 | -1.69 |
| Sep 9, 2025 | -1.67 |
| Sep 8, 2025 | -1.67 |
| Sep 5, 2025 | -1.52 |
| Sep 4, 2025 | -1.59 |
| Sep 3, 2025 | -1.62 |
| Sep 2, 2025 | -1.76 |
| Aug 29, 2025 | -1.08 |
| Aug 28, 2025 | -1.09 |
| Aug 27, 2025 | -1.09 |
| Aug 26, 2025 | -1.17 |
| Aug 25, 2025 | -1.26 |
| Aug 22, 2025 | -1.28 |
| Aug 21, 2025 | -1.24 |
| Aug 20, 2025 | -1.12 |
| Aug 19, 2025 | -0.98 |
| Aug 18, 2025 | -1.04 |
| Aug 15, 2025 | -1.10 |
| Aug 14, 2025 | -1.30 |
| Aug 13, 2025 | -1.02 |
| Aug 12, 2025 | -0.99 |
| Aug 11, 2025 | -1.00 |
| Aug 8, 2025 | -1.06 |
| Aug 7, 2025 | -1.06 |
| Aug 6, 2025 | -1.09 |
| Aug 5, 2025 | -1.15 |
| Aug 4, 2025 | -1.09 |
| Aug 1, 2025 | -1.14 |
| Jul 31, 2025 | -1.14 |
| Jul 30, 2025 | -1.31 |
| Jul 29, 2025 | -1.26 |
| Jul 28, 2025 | -1.45 |
| Jul 25, 2025 | -1.54 |
| Jul 24, 2025 | -1.68 |
| Jul 23, 2025 | -1.31 |
| Jul 22, 2025 | -1.36 |
| Jul 21, 2025 | -1.30 |
| Jul 18, 2025 | -1.24 |
| Jul 17, 2025 | -1.24 |
| Jul 16, 2025 | -1.09 |
| Jul 15, 2025 | -1.02 |
| Jul 14, 2025 | -1.02 |
| Jul 11, 2025 | -1.09 |
| Jul 10, 2025 | -1.20 |
| Jul 9, 2025 | -1.22 |
| Jul 8, 2025 | -1.16 |
| Jul 7, 2025 | -1.24 |
| Jul 3, 2025 | -1.16 |
| Jul 2, 2025 | -1.14 |
| Jul 1, 2025 | -1.05 |
| Jun 30, 2025 | -1.09 |
| Jun 27, 2025 | -1.09 |
| Jun 26, 2025 | -1.12 |
| Jun 25, 2025 | -1.08 |
| Jun 24, 2025 | -1.09 |
| Jun 23, 2025 | -1.02 |
| Jun 20, 2025 | -1.09 |
| Jun 18, 2025 | -1.16 |
| Jun 17, 2025 | -1.15 |
| Jun 16, 2025 | -1.20 |
| Jun 13, 2025 | -1.12 |
| Jun 12, 2025 | -1.19 |
| Jun 11, 2025 | -1.26 |
| Jun 10, 2025 | -1.26 |
| Jun 9, 2025 | -1.25 |
| Jun 6, 2025 | -1.23 |
| Jun 5, 2025 | -1.14 |
| Jun 4, 2025 | -1.11 |
| Jun 3, 2025 | -1.11 |
| Jun 2, 2025 | -1.23 |
| May 30, 2025 | -1.01 |
| May 29, 2025 | -1.07 |
| May 28, 2025 | -1.05 |
| May 27, 2025 | -1.08 |
| May 23, 2025 | -1.04 |
| May 22, 2025 | -1.18 |
| May 21, 2025 | -1.27 |
| May 20, 2025 | -1.34 |
| May 19, 2025 | -1.32 |
| May 16, 2025 | -1.34 |
| May 15, 2025 | -1.36 |
| May 14, 2025 | -1.26 |
| May 13, 2025 | -1.26 |
| May 12, 2025 | -1.29 |
| May 9, 2025 | -1.31 |
| May 8, 2025 | -1.24 |
| May 7, 2025 | -1.25 |
| May 6, 2025 | -1.15 |
| May 5, 2025 | -1.28 |
| May 2, 2025 | -1.33 |
| May 1, 2025 | -1.32 |
| Apr 30, 2025 | -1.33 |
| Apr 29, 2025 | -1.33 |
| Apr 28, 2025 | -1.46 |
| Apr 25, 2025 | -1.48 |
| Apr 24, 2025 | -1.41 |
| Apr 23, 2025 | -1.35 |
| Apr 22, 2025 | -1.18 |
| Apr 21, 2025 | -1.37 |
| Apr 17, 2025 | -1.46 |
| Apr 16, 2025 | -1.18 |
| Apr 15, 2025 | -1.86 |
| Apr 14, 2025 | -1.79 |
| Apr 11, 2025 | -1.71 |
| Apr 10, 2025 | -1.61 |
| Apr 9, 2025 | -1.72 |
| Apr 8, 2025 | -1.48 |
| Apr 7, 2025 | -1.54 |
| Apr 4, 2025 | -1.55 |
| Apr 3, 2025 | -1.72 |
| Apr 2, 2025 | -1.86 |
| Apr 1, 2025 | -1.87 |
| Mar 31, 2025 | -1.85 |
| Mar 28, 2025 | -1.92 |
| Mar 27, 2025 | -2.09 |
| Mar 26, 2025 | -2.17 |
| Mar 25, 2025 | -2.33 |
| Mar 24, 2025 | -2.50 |
| Mar 21, 2025 | -2.39 |
| Mar 20, 2025 | -2.50 |
| Mar 19, 2025 | -2.35 |
| Mar 18, 2025 | -2.26 |
| Mar 17, 2025 | -2.46 |
| Mar 14, 2025 | -2.10 |
| Mar 13, 2025 | -1.88 |
| Mar 12, 2025 | -2.02 |
| Mar 11, 2025 | -2.06 |
| Mar 10, 2025 | -2.05 |
| Mar 7, 2025 | -2.20 |
| Mar 6, 2025 | -2.23 |
| Mar 5, 2025 | -2.38 |
| Mar 4, 2025 | -2.34 |
| Mar 3, 2025 | -2.51 |
| Feb 28, 2025 | -2.61 |
| Feb 27, 2025 | -2.11 |
| Feb 26, 2025 | -2.01 |
| Feb 25, 2025 | -1.80 |
| Feb 24, 2025 | -2.08 |
| Feb 21, 2025 | -2.38 |
| Feb 20, 2025 | -2.56 |
| Feb 19, 2025 | -2.74 |
| Feb 18, 2025 | -3.03 |
| Feb 14, 2025 | -2.35 |
| Feb 13, 2025 | -2.17 |
| Feb 12, 2025 | -1.90 |
| Feb 11, 2025 | -2.08 |
| Feb 10, 2025 | -2.09 |
| Feb 7, 2025 | -1.30 |
| Feb 6, 2025 | -1.35 |
| Feb 5, 2025 | -1.25 |
| Feb 4, 2025 | -1.03 |
| Feb 3, 2025 | -1.13 |
| Jan 31, 2025 | -1.24 |
| Jan 30, 2025 | -1.44 |
| Jan 29, 2025 | -1.67 |
| Jan 28, 2025 | -1.85 |
| Jan 27, 2025 | -1.70 |
| Jan 24, 2025 | -1.57 |
| Jan 23, 2025 | -1.57 |
| Jan 22, 2025 | -1.65 |
| Jan 21, 2025 | -1.57 |
| Jan 17, 2025 | -1.70 |
| Jan 16, 2025 | -1.93 |
| Jan 15, 2025 | -0.72 |
| Jan 14, 2025 | -0.64 |
| Jan 13, 2025 | -0.62 |
| Jan 10, 2025 | -0.72 |
| Jan 8, 2025 | -0.64 |
| Jan 7, 2025 | -0.75 |
| Jan 6, 2025 | -0.76 |
| Jan 3, 2025 | -0.68 |
| Jan 2, 2025 | -0.56 |
| Dec 31, 2024 | -0.55 |
| Dec 30, 2024 | -0.56 |
| Dec 27, 2024 | -0.60 |
| Dec 26, 2024 | -0.63 |
| Dec 24, 2024 | -0.47 |
| Dec 23, 2024 | -0.45 |
| Dec 20, 2024 | -0.47 |
| Dec 19, 2024 | -0.43 |
| Dec 18, 2024 | -0.52 |
| Dec 17, 2024 | -0.60 |
| Dec 16, 2024 | -0.58 |
| Dec 13, 2024 | -0.59 |
| Dec 12, 2024 | -0.53 |
| Dec 11, 2024 | -0.48 |
| Dec 10, 2024 | -0.55 |
| Dec 9, 2024 | -0.57 |
| Dec 6, 2024 | -0.51 |
| Dec 5, 2024 | -0.75 |
| Dec 4, 2024 | -0.79 |
| Dec 3, 2024 | -0.88 |
| Dec 2, 2024 | -0.93 |
| Nov 29, 2024 | -0.74 |
| Nov 27, 2024 | -0.52 |
| Nov 26, 2024 | -0.45 |
| Nov 25, 2024 | -0.51 |
| Nov 22, 2024 | -0.49 |
| Nov 21, 2024 | -0.52 |
| Nov 20, 2024 | -0.52 |
| Nov 19, 2024 | -0.51 |
| Nov 18, 2024 | -0.56 |
| Nov 15, 2024 | -0.61 |
| Nov 14, 2024 | -0.62 |
| Nov 13, 2024 | -0.66 |
| Nov 12, 2024 | -0.68 |
| Nov 11, 2024 | -0.74 |
| Nov 8, 2024 | -0.74 |
| Nov 7, 2024 | -0.71 |
| Nov 6, 2024 | -0.63 |
| Nov 5, 2024 | -0.62 |
| Nov 4, 2024 | -0.63 |
| Nov 1, 2024 | -0.68 |
| Oct 31, 2024 | -0.68 |
| Oct 30, 2024 | -0.67 |
| Oct 29, 2024 | -0.48 |
| Oct 28, 2024 | -0.49 |
| Oct 25, 2024 | -0.43 |
| Oct 24, 2024 | -0.44 |
| Oct 23, 2024 | -0.47 |
| Oct 22, 2024 | -0.52 |
| Oct 21, 2024 | -0.53 |
| Oct 18, 2024 | -0.51 |
| Oct 17, 2024 | -0.57 |
| Oct 16, 2024 | -0.61 |
| Oct 15, 2024 | -0.51 |
| Oct 14, 2024 | -0.58 |
| Oct 11, 2024 | -0.53 |
| Oct 10, 2024 | -0.48 |
| Oct 9, 2024 | -0.54 |
| Oct 8, 2024 | -0.50 |
| Oct 7, 2024 | -0.49 |
| Oct 4, 2024 | -0.53 |
| Oct 3, 2024 | -0.54 |
| Oct 2, 2024 | -0.59 |
| Oct 1, 2024 | -0.57 |
| Sep 30, 2024 | -0.54 |
| Sep 27, 2024 | -0.49 |
| Sep 26, 2024 | -0.54 |
| Sep 25, 2024 | -0.59 |
| Sep 24, 2024 | -0.59 |
| Sep 23, 2024 | -0.44 |
| Sep 20, 2024 | -0.38 |
| Sep 19, 2024 | -0.50 |
| Sep 18, 2024 | -0.47 |
| Sep 17, 2024 | -0.54 |
| Sep 16, 2024 | -0.51 |
| Sep 13, 2024 | -0.45 |
| Sep 12, 2024 | -0.46 |
| Sep 11, 2024 | -0.48 |
| Sep 10, 2024 | -0.52 |
| Sep 9, 2024 | -0.63 |
| Sep 6, 2024 | -0.60 |
| Sep 5, 2024 | -0.74 |
| Sep 4, 2024 | -0.71 |
| Sep 3, 2024 | -0.88 |
| Aug 30, 2024 | -0.60 |
| Aug 29, 2024 | -0.67 |
| Aug 28, 2024 | -0.67 |
| Aug 27, 2024 | -0.76 |
| Aug 26, 2024 | -0.60 |
| Aug 23, 2024 | -0.60 |
| Aug 22, 2024 | -0.58 |
| Aug 21, 2024 | -0.59 |
| Aug 20, 2024 | -0.54 |
| Aug 19, 2024 | -0.32 |
| Aug 16, 2024 | -0.20 |
| Aug 15, 2024 | -0.20 |
| Aug 14, 2024 | -0.18 |
| Aug 13, 2024 | -0.20 |
| Aug 12, 2024 | -0.20 |
| Aug 9, 2024 | -0.25 |
| Aug 8, 2024 | -0.16 |
| Aug 7, 2024 | -0.16 |
| Aug 6, 2024 | -0.14 |
| Aug 5, 2024 | -0.09 |
| Aug 2, 2024 | -0.09 |
| Aug 1, 2024 | -0.16 |
| Jul 31, 2024 | -0.26 |
| Jul 30, 2024 | -0.29 |
| Jul 29, 2024 | -0.27 |
| Jul 26, 2024 | -0.31 |
| Jul 25, 2024 | -0.32 |
| Jul 24, 2024 | -0.32 |
| Jul 23, 2024 | -0.29 |
| Jul 22, 2024 | -0.26 |
| Jul 19, 2024 | -0.27 |
| Jul 18, 2024 | -0.26 |
| Jul 17, 2024 | -0.38 |
| Jul 16, 2024 | -0.35 |
| Jul 15, 2024 | -0.35 |
| Jul 12, 2024 | -0.34 |
| Jul 11, 2024 | -0.37 |
| Jul 10, 2024 | -0.53 |
| Jul 9, 2024 | -0.57 |
| Jul 8, 2024 | -0.61 |
| Jul 5, 2024 | -0.59 |
| Jul 3, 2024 | -0.63 |
| Jul 2, 2024 | -0.62 |
| Jul 1, 2024 | -0.60 |
| Jun 28, 2024 | -0.60 |
| Jun 27, 2024 | -0.63 |
| Jun 26, 2024 | -0.65 |
| Jun 25, 2024 | -0.56 |
| Jun 24, 2024 | -0.54 |
| Jun 21, 2024 | -0.63 |
| Jun 20, 2024 | -0.63 |
| Jun 18, 2024 | -0.89 |
| Jun 17, 2024 | -1.07 |
| Jun 14, 2024 | -1.03 |
| Jun 13, 2024 | -0.98 |
| Jun 12, 2024 | -1.04 |
| Jun 11, 2024 | -1.04 |
| Jun 10, 2024 | -1.01 |
| Jun 7, 2024 | -0.92 |
| Jun 6, 2024 | -1.04 |
| Jun 5, 2024 | -0.97 |
| Jun 4, 2024 | -1.03 |
| Jun 3, 2024 | -1.06 |
| May 31, 2024 | -1.04 |
| May 30, 2024 | -15.05 |
| May 29, 2024 | -15.05 |
| May 28, 2024 | -14.59 |
| May 24, 2024 | -14.95 |
| May 23, 2024 | -15.38 |
| May 22, 2024 | -15.13 |
| May 21, 2024 | -15.76 |
| May 20, 2024 | -15.83 |
| May 17, 2024 | -15.95 |
| May 16, 2024 | -14.46 |
| May 15, 2024 | -14.51 |
| May 14, 2024 | -14.29 |
| May 13, 2024 | -14.36 |
| May 10, 2024 | -13.98 |
| May 9, 2024 | -14.64 |
| May 8, 2024 | -14.03 |
| May 7, 2024 | -13.55 |
| May 6, 2024 | -13.99 |
| May 3, 2024 | -13.27 |
| May 2, 2024 | -14.29 |
| May 1, 2024 | -15.05 |
| Apr 30, 2024 | -14.18 |
| Apr 29, 2024 | -12.56 |
| Apr 26, 2024 | -15.95 |
| Apr 25, 2024 | -16.21 |
| Apr 24, 2024 | -17.17 |
| Apr 23, 2024 | -17.39 |
| Apr 22, 2024 | -17.46 |
| Apr 19, 2024 | -17.60 |
| Apr 18, 2024 | -18.36 |
| Apr 17, 2024 | -18.13 |
| Apr 16, 2024 | -17.81 |
| Apr 15, 2024 | -18.62 |
| Apr 12, 2024 | -20.10 |
| Apr 11, 2024 | -19.68 |
| Apr 10, 2024 | -19.64 |
| Apr 9, 2024 | -20.03 |
| Apr 8, 2024 | -19.66 |
| Apr 5, 2024 | -20.41 |
| Apr 4, 2024 | -20.33 |
| Apr 3, 2024 | -20.26 |
| Apr 2, 2024 | -20.80 |
| Apr 1, 2024 | -20.72 |
| Mar 28, 2024 | -20.20 |
| Mar 27, 2024 | -21.68 |
| Mar 26, 2024 | -21.68 |
| Mar 25, 2024 | -21.17 |
| Mar 22, 2024 | -21.62 |
| Mar 21, 2024 | -24.48 |
| Mar 20, 2024 | -26.52 |
| Mar 19, 2024 | -27.28 |
| Mar 18, 2024 | -26.39 |
| Mar 15, 2024 | -26.01 |
| Mar 14, 2024 | -25.24 |
| Mar 13, 2024 | -24.99 |
| Mar 12, 2024 | -24.99 |
| Mar 11, 2024 | -25.75 |
| Mar 8, 2024 | -26.77 |
| Mar 7, 2024 | -28.05 |
| Mar 6, 2024 | -28.81 |
| Mar 5, 2024 | -29.83 |
| Mar 4, 2024 | -30.09 |
| Mar 1, 2024 | -29.58 |
| Feb 29, 2024 | -30.09 |
| Feb 28, 2024 | -30.44 |
| Feb 27, 2024 | -30.95 |
| Feb 26, 2024 | -29.92 |
| Feb 23, 2024 | -31.99 |
| Feb 22, 2024 | -28.28 |
| Feb 21, 2024 | -26.56 |
| Feb 20, 2024 | -25.14 |
| Feb 16, 2024 | -26.04 |
| Feb 15, 2024 | -23.61 |
| Feb 14, 2024 | -24.23 |
| Feb 13, 2024 | -24.23 |
| Feb 12, 2024 | -23.21 |
| Feb 9, 2024 | -22.64 |
| Feb 8, 2024 | -20.63 |
| Feb 7, 2024 | -20.94 |
| Feb 6, 2024 | -20.74 |
| Feb 5, 2024 | -19.96 |
| Feb 2, 2024 | -22.14 |
| Feb 1, 2024 | -22.12 |
| Jan 31, 2024 | -22.68 |
| Jan 30, 2024 | -22.67 |
| Jan 29, 2024 | -23.45 |
| Jan 26, 2024 | -22.02 |
| Jan 25, 2024 | -22.42 |
| Jan 24, 2024 | -23.19 |
| Jan 23, 2024 | -23.72 |
| Jan 22, 2024 | -22.16 |
| Jan 19, 2024 | -22.16 |
| Jan 18, 2024 | -22.16 |
| Jan 17, 2024 | -23.34 |
| Jan 16, 2024 | -23.36 |
| Jan 12, 2024 | -22.88 |
| Jan 11, 2024 | -24.23 |
| Jan 10, 2024 | -25.26 |
| Jan 9, 2024 | -26.35 |
| Jan 8, 2024 | -27.07 |
| Jan 5, 2024 | -25.78 |
| Jan 4, 2024 | -24.11 |
| Jan 3, 2024 | -22.07 |
| Jan 2, 2024 | -31.21 |
| Dec 29, 2023 | -30.95 |
| Dec 28, 2023 | -29.14 |
| Dec 27, 2023 | -29.66 |
| Dec 26, 2023 | -29.61 |
| Dec 22, 2023 | -30.05 |
| Dec 21, 2023 | -29.66 |
| Dec 20, 2023 | -34.83 |
| Dec 19, 2023 | -35.61 |
| Dec 18, 2023 | -41.30 |
| Dec 15, 2023 | -24.23 |
| Dec 14, 2023 | -24.47 |
| Dec 13, 2023 | -24.22 |
| Dec 12, 2023 | -26.30 |
| Dec 11, 2023 | -28.11 |
| Dec 8, 2023 | -27.33 |
| Dec 7, 2023 | -26.04 |
| Dec 6, 2023 | -24.23 |
| Dec 5, 2023 | -23.97 |
| Dec 4, 2023 | -22.94 |
| Dec 1, 2023 | -22.68 |
| Nov 30, 2023 | -22.68 |
| Nov 29, 2023 | -20.29 |
| Nov 28, 2023 | -19.95 |
| Nov 27, 2023 | -20.53 |
| Nov 24, 2023 | -19.81 |
| Nov 22, 2023 | -18.87 |
| Nov 21, 2023 | -19.09 |
| Nov 20, 2023 | -20.53 |
| Nov 17, 2023 | -20.77 |
| Nov 16, 2023 | -20.29 |
| Nov 15, 2023 | -19.60 |
| Nov 14, 2023 | -20.05 |
| Nov 13, 2023 | -20.61 |
| Nov 10, 2023 | -21.50 |
| Nov 9, 2023 | -20.53 |
| Nov 8, 2023 | -21.26 |
| Nov 7, 2023 | -18.99 |
| Nov 6, 2023 | -18.87 |
| Nov 3, 2023 | -19.33 |
| Nov 2, 2023 | -17.27 |
| Nov 1, 2023 | -21.17 |
| Oct 31, 2023 | -22.22 |
| Oct 30, 2023 | -21.46 |
| Oct 27, 2023 | -23.67 |
| Oct 26, 2023 | -21.26 |
| Oct 25, 2023 | -20.10 |
| Oct 24, 2023 | -18.45 |
| Oct 23, 2023 | -17.88 |
| Oct 20, 2023 | -17.88 |
| Oct 19, 2023 | -17.46 |
| Oct 18, 2023 | -17.15 |
| Oct 17, 2023 | -16.45 |
| Oct 16, 2023 | -15.95 |
| Oct 13, 2023 | -16.45 |
| Oct 12, 2023 | -16.67 |
| Oct 11, 2023 | -17.03 |
| Oct 10, 2023 | -17.40 |
| Oct 9, 2023 | -17.40 |
| Oct 6, 2023 | -16.92 |
| Oct 5, 2023 | -15.71 |
| Oct 4, 2023 | -17.40 |
| Oct 3, 2023 | -18.36 |
| Oct 2, 2023 | -18.82 |
| Sep 29, 2023 | -19.33 |
| Sep 28, 2023 | -18.36 |
| Sep 27, 2023 | -20.29 |
| Sep 26, 2023 | -20.78 |
| Sep 25, 2023 | -23.43 |
| Sep 22, 2023 | -23.91 |
| Sep 21, 2023 | -23.91 |
| Sep 20, 2023 | -24.88 |
| Sep 19, 2023 | -25.36 |
| Sep 18, 2023 | -25.12 |
| Sep 15, 2023 | -25.12 |
| Sep 14, 2023 | -25.60 |
| Sep 13, 2023 | -24.88 |
| Sep 12, 2023 | -24.15 |
| Sep 11, 2023 | -26.33 |
| Sep 8, 2023 | -26.81 |
| Sep 7, 2023 | -27.77 |
| Sep 6, 2023 | -28.98 |
| Sep 5, 2023 | -29.22 |
| Sep 1, 2023 | -29.71 |
| Aug 31, 2023 | -29.46 |
| Aug 30, 2023 | -24.08 |
| Aug 29, 2023 | -24.08 |
| Aug 28, 2023 | -23.05 |
| Aug 25, 2023 | -22.01 |
| Aug 24, 2023 | -22.43 |
| Aug 23, 2023 | -21.19 |
| Aug 22, 2023 | -22.43 |
| Aug 21, 2023 | -22.63 |
| Aug 18, 2023 | -22.63 |
| Aug 17, 2023 | -22.43 |
| Aug 16, 2023 | -20.77 |
| Aug 15, 2023 | -21.42 |
| Aug 14, 2023 | -23.46 |
| Aug 11, 2023 | -24.29 |
| Aug 10, 2023 | -26.77 |
| Aug 9, 2023 | -27.18 |
| Aug 8, 2023 | -24.91 |
| Aug 7, 2023 | -25.53 |
| Aug 4, 2023 | -28.22 |
| Aug 3, 2023 | -32.36 |
| Aug 2, 2023 | -28.43 |
| Aug 1, 2023 | -29.87 |
| Jul 31, 2023 | -25.53 |
| Jul 28, 2023 | -27.18 |
| Jul 27, 2023 | -26.77 |
| Jul 26, 2023 | -27.81 |
| Jul 25, 2023 | -27.18 |
| Jul 24, 2023 | -27.19 |
| Jul 21, 2023 | -26.77 |
| Jul 20, 2023 | -26.77 |
| Jul 19, 2023 | -25.94 |
| Jul 18, 2023 | -26.56 |
| Jul 17, 2023 | -28.22 |
| Jul 14, 2023 | -28.22 |
| Jul 13, 2023 | -28.43 |
| Jul 12, 2023 | -26.56 |
| Jul 11, 2023 | -23.87 |
| Jul 10, 2023 | -23.46 |
| Jul 7, 2023 | -24.29 |
| Jul 6, 2023 | -24.29 |
| Jul 5, 2023 | -25.12 |
| Jul 3, 2023 | -24.91 |
| Jun 30, 2023 | -26.36 |
| Jun 29, 2023 | -25.53 |
| Jun 28, 2023 | -26.15 |
| Jun 27, 2023 | -27.60 |
| Jun 26, 2023 | -26.36 |
| Jun 23, 2023 | -25.94 |
| Jun 22, 2023 | -28.63 |
| Jun 21, 2023 | -30.70 |
| Jun 20, 2023 | -31.94 |
| Jun 16, 2023 | -32.98 |
| Jun 15, 2023 | -32.56 |
| Jun 14, 2023 | -31.11 |
| Jun 13, 2023 | -29.25 |
| Jun 12, 2023 | -29.67 |
| Jun 9, 2023 | -29.46 |
| Jun 8, 2023 | -28.43 |
| Jun 7, 2023 | -26.98 |
| Jun 6, 2023 | -25.12 |
| Jun 5, 2023 | -24.91 |
| Jun 2, 2023 | -24.29 |
| Jun 1, 2023 | -24.70 |
| May 31, 2023 | -26.56 |
| May 30, 2023 | -18.37 |
| May 26, 2023 | -18.37 |
| May 25, 2023 | -18.24 |
| May 24, 2023 | -19.34 |
| May 23, 2023 | -19.95 |
| May 22, 2023 | -20.44 |
| May 19, 2023 | -18.85 |
| May 18, 2023 | -16.42 |
| May 17, 2023 | -14.23 |
| May 16, 2023 | -13.86 |
| May 15, 2023 | -14.84 |
| May 12, 2023 | -13.25 |
| May 11, 2023 | -14.47 |
| May 10, 2023 | -14.84 |
| May 9, 2023 | -15.32 |
| May 8, 2023 | -15.93 |
| May 5, 2023 | -17.27 |
| May 4, 2023 | -16.42 |
| May 3, 2023 | -15.81 |
| May 2, 2023 | -16.05 |
| May 1, 2023 | -16.05 |
| Apr 28, 2023 | -15.81 |
| Apr 27, 2023 | -15.44 |
| Apr 26, 2023 | -14.71 |
| Apr 25, 2023 | -15.57 |
| Apr 24, 2023 | -15.93 |
| Apr 21, 2023 | -20.68 |
| Apr 20, 2023 | -19.95 |
| Apr 19, 2023 | -20.07 |
| Apr 18, 2023 | -19.71 |
| Apr 17, 2023 | -20.68 |
| Apr 14, 2023 | -20.06 |
| Apr 13, 2023 | -20.56 |
| Apr 12, 2023 | -20.68 |
| Apr 11, 2023 | -22.38 |
| Apr 10, 2023 | -21.53 |
| Apr 6, 2023 | -20.80 |
| Apr 5, 2023 | -20.80 |
| Apr 4, 2023 | -21.41 |
| Apr 3, 2023 | -22.14 |
| Mar 31, 2023 | -22.38 |
| Mar 30, 2023 | -22.51 |
| Mar 29, 2023 | -22.51 |
| Mar 28, 2023 | -22.38 |
| Mar 27, 2023 | -23.84 |
| Mar 24, 2023 | -23.72 |
| Mar 23, 2023 | -22.99 |
| Mar 22, 2023 | -22.26 |
| Mar 21, 2023 | -26.77 |
| Mar 20, 2023 | -27.13 |
| Mar 17, 2023 | -27.13 |
| Mar 16, 2023 | -27.62 |
| Mar 15, 2023 | -27.13 |
| Mar 14, 2023 | -27.74 |
| Mar 13, 2023 | -28.59 |
| Mar 10, 2023 | -27.74 |
| Mar 9, 2023 | -28.59 |
| Mar 8, 2023 | -28.84 |
| Mar 7, 2023 | -27.50 |
| Mar 6, 2023 | -27.01 |
| Mar 3, 2023 | -27.01 |
| Mar 2, 2023 | -33.46 |
| Mar 1, 2023 | -32.37 |
| Feb 28, 2023 | -32.49 |
| Feb 27, 2023 | -59.44 |
| Feb 24, 2023 | -59.67 |
| Feb 23, 2023 | -60.35 |
| Feb 22, 2023 | -63.30 |
| Feb 21, 2023 | -65.34 |
| Feb 17, 2023 | -66.24 |
| Feb 16, 2023 | -66.47 |
| Feb 15, 2023 | -65.68 |
| Feb 14, 2023 | -64.43 |
| Feb 13, 2023 | -64.66 |
| Feb 10, 2023 | -65.11 |
| Feb 9, 2023 | -64.88 |
| Feb 8, 2023 | -63.98 |
| Feb 7, 2023 | -63.98 |
| Feb 6, 2023 | -63.07 |
| Feb 3, 2023 | -66.02 |
| Feb 2, 2023 | -65.79 |
| Feb 1, 2023 | -66.02 |
| Jan 31, 2023 | -66.92 |
| Jan 30, 2023 | -65.34 |
| Jan 27, 2023 | -64.66 |
| Jan 26, 2023 | -66.92 |
| Jan 25, 2023 | -65.11 |
| Jan 24, 2023 | -62.39 |
| Jan 23, 2023 | -63.86 |
| Jan 20, 2023 | -64.66 |
| Jan 19, 2023 | -66.92 |
| Jan 18, 2023 | -66.70 |
| Jan 17, 2023 | -66.02 |
| Jan 13, 2023 | -66.92 |
| Jan 12, 2023 | -65.79 |
| Jan 11, 2023 | -68.06 |
| Jan 10, 2023 | -79.17 |
| Jan 9, 2023 | -75.99 |
| Jan 6, 2023 | -75.09 |
| Jan 5, 2023 | -77.02 |
| Jan 4, 2023 | -79.62 |
| Jan 3, 2023 | -76.67 |
| Dec 30, 2022 | -74.86 |
| Dec 29, 2022 | -73.73 |
| Dec 28, 2022 | -77.35 |
| Dec 27, 2022 | -81.89 |
| Dec 23, 2022 | -83.02 |
| Dec 22, 2022 | -82.34 |
| Dec 21, 2022 | -80.30 |
| Dec 20, 2022 | -79.62 |
| Dec 19, 2022 | -78.49 |
| Dec 16, 2022 | -78.03 |
| Dec 15, 2022 | -78.71 |
| Dec 14, 2022 | -80.53 |
| Dec 13, 2022 | -83.70 |
| Dec 12, 2022 | -86.53 |
| Dec 9, 2022 | -86.87 |
| Dec 8, 2022 | -86.08 |
| Dec 7, 2022 | -83.70 |
| Dec 6, 2022 | -85.17 |
| Dec 5, 2022 | -85.29 |
| Dec 2, 2022 | -84.38 |
| Dec 1, 2022 | -82.79 |
| Nov 30, 2022 | -77.81 |
| Nov 29, 2022 | -58.95 |
| Nov 28, 2022 | -65.05 |
| Nov 25, 2022 | -67.86 |
| Nov 23, 2022 | -66.21 |
| Nov 22, 2022 | -65.88 |
| Nov 21, 2022 | -64.39 |
| Nov 18, 2022 | -59.61 |
| Nov 17, 2022 | -60.76 |
| Nov 16, 2022 | -57.63 |
| Nov 15, 2022 | -53.83 |
| Nov 14, 2022 | -52.01 |
| Nov 11, 2022 | -52.01 |
| Nov 10, 2022 | -50.20 |
| Nov 9, 2022 | -49.21 |
| Nov 8, 2022 | -50.69 |
| Nov 7, 2022 | -52.34 |
| Nov 4, 2022 | -50.03 |
| Nov 3, 2022 | -52.34 |
| Nov 2, 2022 | -52.67 |
| Nov 1, 2022 | -55.15 |
| Oct 31, 2022 | -53.33 |
| Oct 28, 2022 | -51.68 |
| Oct 27, 2022 | -52.01 |
| Oct 26, 2022 | -52.34 |
| Oct 25, 2022 | -48.22 |
| Oct 24, 2022 | -48.22 |
| Oct 21, 2022 | -50.69 |
| Oct 20, 2022 | -53.50 |
| Oct 19, 2022 | -58.12 |
| Oct 18, 2022 | -59.61 |
| Oct 17, 2022 | -60.10 |
| Oct 14, 2022 | -60.10 |
| Oct 13, 2022 | -64.39 |
| Oct 12, 2022 | -65.88 |
| Oct 11, 2022 | -65.22 |
| Oct 10, 2022 | -63.65 |
| Oct 7, 2022 | -63.07 |
| Oct 6, 2022 | -65.88 |
| Oct 5, 2022 | -67.20 |
| Oct 4, 2022 | -65.55 |
| Oct 3, 2022 | -67.36 |
| Sep 30, 2022 | -63.90 |
| Sep 29, 2022 | -64.72 |
| Sep 28, 2022 | -63.73 |
| Sep 27, 2022 | -60.93 |
| Sep 26, 2022 | -58.45 |
| Sep 23, 2022 | -57.46 |
| Sep 22, 2022 | -58.45 |
| Sep 21, 2022 | -60.76 |
| Sep 20, 2022 | -61.42 |
| Sep 19, 2022 | -58.62 |
| Sep 16, 2022 | -56.97 |
| Sep 15, 2022 | -61.42 |
| Sep 14, 2022 | -61.26 |
| Sep 13, 2022 | -60.60 |
| Sep 12, 2022 | -59.11 |
| Sep 9, 2022 | -60.60 |
| Sep 8, 2022 | -58.45 |
| Sep 7, 2022 | -58.12 |
| Sep 6, 2022 | -56.47 |
| Sep 2, 2022 | -56.64 |
| Sep 1, 2022 | -53.50 |
| Aug 31, 2022 | -57.46 |
| Aug 30, 2022 | -74.85 |
| Aug 29, 2022 | -71.84 |
| Aug 26, 2022 | -71.62 |
| Aug 25, 2022 | -71.40 |
| Aug 24, 2022 | -70.11 |
| Aug 23, 2022 | -70.11 |
| Aug 22, 2022 | -69.46 |
| Aug 19, 2022 | -67.95 |
| Aug 18, 2022 | -67.74 |
| Aug 17, 2022 | -67.74 |
| Aug 16, 2022 | -66.88 |
| Aug 15, 2022 | -67.09 |
| Aug 12, 2022 | -65.32 |
| Aug 11, 2022 | -64.50 |
| Aug 10, 2022 | -66.01 |
| Aug 9, 2022 | -64.07 |
| Aug 8, 2022 | -70.11 |
| Aug 5, 2022 | -67.31 |
| Aug 4, 2022 | -63.86 |
| Aug 3, 2022 | -61.49 |
| Aug 2, 2022 | -60.41 |
| Aug 1, 2022 | -58.68 |
| Jul 29, 2022 | -58.47 |
| Jul 28, 2022 | -55.66 |
| Jul 27, 2022 | -55.66 |
| Jul 26, 2022 | -56.74 |
| Jul 25, 2022 | -56.74 |
| Jul 22, 2022 | -58.04 |
| Jul 21, 2022 | -59.76 |
| Jul 20, 2022 | -58.68 |
| Jul 19, 2022 | -55.02 |
| Jul 18, 2022 | -57.17 |
| Jul 15, 2022 | -61.49 |
| Jul 14, 2022 | -68.60 |
| Jul 13, 2022 | -63.43 |
| Jul 12, 2022 | -63.43 |
| Jul 11, 2022 | -62.78 |
| Jul 8, 2022 | -61.92 |
| Jul 7, 2022 | -61.49 |
| Jul 6, 2022 | -61.05 |
| Jul 5, 2022 | -61.27 |
| Jul 1, 2022 | -61.49 |
| Jun 30, 2022 | -61.05 |
| Jun 29, 2022 | -62.13 |
| Jun 28, 2022 | -63.21 |
| Jun 27, 2022 | -63.43 |
| Jun 24, 2022 | -65.15 |
| Jun 23, 2022 | -64.50 |
| Jun 22, 2022 | -64.29 |
| Jun 21, 2022 | -65.80 |
| Jun 17, 2022 | -62.13 |
| Jun 16, 2022 | -62.35 |
| Jun 15, 2022 | -63.43 |
| Jun 14, 2022 | -65.15 |
| Jun 13, 2022 | -72.05 |
| Jun 10, 2022 | -80.68 |
| Jun 9, 2022 | -79.60 |
| Jun 8, 2022 | -78.52 |
| Jun 7, 2022 | -78.09 |
| Jun 6, 2022 | -80.68 |
| Jun 3, 2022 | -78.95 |
| Jun 2, 2022 | -79.17 |
| Jun 1, 2022 | -76.02 |
| May 31, 2022 | -74.21 |
| May 27, 2022 | -224.80 |
| May 26, 2022 | -199.12 |
| May 25, 2022 | -194.96 |
| May 24, 2022 | -199.12 |
| May 23, 2022 | -201.21 |
| May 20, 2022 | -195.65 |
| May 19, 2022 | -208.15 |
| May 18, 2022 | -211.62 |
| May 17, 2022 | -205.37 |
| May 16, 2022 | -188.71 |
| May 13, 2022 | -202.09 |
| May 12, 2022 | -180.39 |
| May 11, 2022 | -186.29 |
| May 10, 2022 | -201.90 |
| May 9, 2022 | -221.33 |
| May 6, 2022 | -240.77 |
| May 5, 2022 | -255.34 |
| May 4, 2022 | -255.34 |
| May 3, 2022 | -255.34 |
| May 2, 2022 | -255.34 |
| Apr 29, 2022 | -265.75 |
| Apr 28, 2022 | -269.22 |
| Apr 27, 2022 | -267.83 |
| Apr 26, 2022 | -269.91 |
| Apr 25, 2022 | -274.77 |
| Apr 22, 2022 | -277.55 |
| Apr 21, 2022 | -287.26 |
| Apr 20, 2022 | -281.71 |
| Apr 19, 2022 | -286.57 |
| Apr 18, 2022 | -282.41 |
| Apr 14, 2022 | -303.23 |
| Apr 13, 2022 | -292.82 |
| Apr 12, 2022 | -284.49 |
| Apr 11, 2022 | -291.43 |
| Apr 8, 2022 | -294.21 |
| Apr 7, 2022 | -300.45 |
| Apr 6, 2022 | -300.45 |
| Apr 5, 2022 | -302.53 |
| Apr 4, 2022 | -318.50 |
| Apr 1, 2022 | -312.25 |
| Mar 31, 2022 | -303.23 |
| Mar 30, 2022 | -306.00 |
| Mar 29, 2022 | -291.43 |
| Mar 28, 2022 | -283.10 |
| Mar 25, 2022 | -289.35 |
| Mar 24, 2022 | -287.26 |
| Mar 23, 2022 | -263.67 |
| Mar 22, 2022 | -246.32 |
| Mar 21, 2022 | -242.85 |
| Mar 18, 2022 | -249.09 |
| Mar 17, 2022 | -243.54 |
| Mar 16, 2022 | -245.62 |
| Mar 15, 2022 | -244.24 |
| Mar 14, 2022 | -242.15 |
| Mar 11, 2022 | -253.26 |
| Mar 10, 2022 | -258.81 |
| Mar 9, 2022 | -262.28 |
| Mar 8, 2022 | -257.42 |
| Mar 7, 2022 | -267.83 |
| Mar 4, 2022 | -277.55 |
| Mar 3, 2022 | -279.63 |
| Mar 2, 2022 | -292.12 |
| Mar 1, 2022 | -285.88 |
| Feb 28, 2022 | -294.21 |
| Feb 25, 2022 | -76.91 |
| Feb 24, 2022 | -73.63 |
| Feb 23, 2022 | -73.82 |
| Feb 22, 2022 | -80.78 |
| Feb 18, 2022 | -88.32 |
| Feb 17, 2022 | -83.49 |
| Feb 16, 2022 | -83.10 |
| Feb 15, 2022 | -84.45 |
| Feb 14, 2022 | -82.33 |
| Feb 11, 2022 | -87.35 |
| Feb 10, 2022 | -83.87 |
| Feb 9, 2022 | -83.10 |
| Feb 8, 2022 | -80.78 |
| Feb 7, 2022 | -80.97 |
| Feb 4, 2022 | -80.01 |
| Feb 3, 2022 | -77.30 |
| Feb 2, 2022 | -76.72 |
| Feb 1, 2022 | -80.59 |
| Jan 31, 2022 | -80.97 |
| Jan 28, 2022 | -74.79 |
| Jan 27, 2022 | -75.17 |
| Jan 26, 2022 | -74.98 |
| Jan 25, 2022 | -80.78 |
| Jan 24, 2022 | -78.85 |
| Jan 21, 2022 | -83.10 |
| Jan 20, 2022 | -87.35 |
| Jan 19, 2022 | -87.55 |
| Jan 18, 2022 | -85.81 |
| Jan 14, 2022 | -83.49 |
| Jan 13, 2022 | -79.04 |
| Jan 12, 2022 | -85.61 |
| Jan 11, 2022 | -85.61 |
| Jan 10, 2022 | -81.94 |
| Jan 7, 2022 | -79.43 |
| Jan 6, 2022 | -82.52 |
| Jan 5, 2022 | -78.65 |
| Jan 4, 2022 | -78.85 |
| Jan 3, 2022 | -79.04 |
| Dec 31, 2021 | -73.82 |
| Dec 30, 2021 | -74.01 |
| Dec 29, 2021 | -74.79 |
| Dec 28, 2021 | -74.59 |
| Dec 27, 2021 | -78.85 |
| Dec 23, 2021 | -79.81 |
| Dec 22, 2021 | -83.10 |
| Dec 21, 2021 | -83.10 |
| Dec 20, 2021 | -78.07 |
| Dec 17, 2021 | -79.62 |
| Dec 16, 2021 | -75.95 |
| Dec 15, 2021 | -77.11 |
| Dec 14, 2021 | -80.39 |
| Dec 13, 2021 | -80.39 |
| Dec 10, 2021 | -83.68 |
| Dec 9, 2021 | -84.84 |
| Dec 8, 2021 | -88.32 |
| Dec 7, 2021 | -87.35 |
| Dec 6, 2021 | -84.07 |
| Dec 3, 2021 | -81.94 |
| Dec 2, 2021 | -85.23 |
| Dec 1, 2021 | -84.26 |
| Nov 30, 2021 | -92.38 |
| Nov 29, 2021 | -132.78 |
| Nov 26, 2021 | -137.22 |
| Nov 24, 2021 | -139.44 |
| Nov 23, 2021 | -137.78 |
| Nov 22, 2021 | -133.05 |
| Nov 19, 2021 | -139.72 |
| Nov 18, 2021 | -130.83 |
| Nov 17, 2021 | -136.67 |
| Nov 16, 2021 | -129.72 |
| Nov 15, 2021 | -129.16 |
| Nov 12, 2021 | -131.11 |
| Nov 11, 2021 | -126.11 |
| Nov 10, 2021 | -131.39 |
| Nov 9, 2021 | -118.33 |
| Nov 8, 2021 | -131.39 |
| Nov 5, 2021 | -135.55 |
| Nov 4, 2021 | -121.11 |
| Nov 3, 2021 | -123.33 |
| Nov 2, 2021 | -116.66 |
| Nov 1, 2021 | -122.22 |
| Oct 29, 2021 | -126.11 |
| Oct 28, 2021 | -122.22 |
| Oct 27, 2021 | -123.05 |
| Oct 26, 2021 | -120.83 |
| Oct 25, 2021 | -119.72 |
| Oct 22, 2021 | -132.22 |
| Oct 21, 2021 | -143.05 |
| Oct 20, 2021 | -140.83 |
| Oct 19, 2021 | -151.39 |
| Oct 18, 2021 | -156.39 |
| Oct 15, 2021 | -152.50 |
| Oct 14, 2021 | -155.55 |
| Oct 13, 2021 | -165.83 |
| Oct 12, 2021 | -161.94 |
| Oct 11, 2021 | -171.94 |
| Oct 8, 2021 | -185.00 |
| Oct 7, 2021 | -170.00 |
| Oct 6, 2021 | -182.22 |
| Oct 5, 2021 | -163.33 |
| Oct 4, 2021 | -155.00 |
| Oct 1, 2021 | -171.11 |
| Sep 30, 2021 | -123.61 |
| Sep 29, 2021 | -128.05 |
| Sep 28, 2021 | -131.66 |
| Sep 27, 2021 | -136.94 |
| Sep 24, 2021 | -141.11 |
| Sep 23, 2021 | -127.22 |
| Sep 22, 2021 | -126.66 |
| Sep 21, 2021 | -123.33 |
| Sep 20, 2021 | -120.28 |
| Sep 17, 2021 | -127.78 |
| Sep 16, 2021 | -115.28 |
| Sep 15, 2021 | -113.05 |
| Sep 14, 2021 | -111.94 |
| Sep 13, 2021 | -125.83 |
| Sep 10, 2021 | -124.72 |
| Sep 9, 2021 | -123.89 |
| Sep 8, 2021 | -119.44 |
| Sep 7, 2021 | -120.55 |
| Sep 3, 2021 | -129.72 |
| Sep 2, 2021 | -125.55 |
| Sep 1, 2021 | -126.39 |
| Aug 31, 2021 | -123.05 |
| Aug 30, 2021 | -78.43 |
| Aug 27, 2021 | -76.61 |
| Aug 26, 2021 | -76.43 |
| Aug 25, 2021 | -76.79 |
| Aug 24, 2021 | -76.07 |
| Aug 23, 2021 | -76.25 |
| Aug 20, 2021 | -70.43 |
| Aug 19, 2021 | -71.16 |
| Aug 18, 2021 | -72.79 |
| Aug 17, 2021 | -73.34 |
| Aug 16, 2021 | -70.07 |
| Aug 13, 2021 | -72.98 |
| Aug 12, 2021 | -74.07 |
| Aug 11, 2021 | -72.25 |
| Aug 10, 2021 | -71.34 |
| Aug 9, 2021 | -72.43 |
| Aug 6, 2021 | -70.80 |
| Aug 5, 2021 | -70.98 |
| Aug 4, 2021 | -65.34 |
| Aug 3, 2021 | -66.25 |
| Aug 2, 2021 | -66.43 |
| Jul 30, 2021 | -67.34 |
| Jul 29, 2021 | -65.16 |
| Jul 28, 2021 | -64.25 |
| Jul 27, 2021 | -63.71 |
| Jul 26, 2021 | -64.80 |
| Jul 23, 2021 | -65.89 |
| Jul 22, 2021 | -70.25 |
| Jul 21, 2021 | -69.16 |
| Jul 20, 2021 | -68.43 |
| Jul 19, 2021 | -69.34 |
| Jul 16, 2021 | -67.89 |
| Jul 15, 2021 | -63.89 |
| Jul 14, 2021 | -64.25 |
| Jul 13, 2021 | -66.62 |
| Jul 12, 2021 | -66.80 |
| Jul 9, 2021 | -67.34 |
| Jul 8, 2021 | -63.53 |
| Jul 7, 2021 | -64.80 |
| Jul 6, 2021 | -68.62 |
| Jul 2, 2021 | -70.07 |
| Jul 1, 2021 | -75.70 |
| Jun 30, 2021 | -72.07 |
| Jun 29, 2021 | -71.70 |
| Jun 28, 2021 | -72.79 |
| Jun 25, 2021 | -70.61 |
| Jun 24, 2021 | -73.16 |
| Jun 23, 2021 | -74.43 |
| Jun 22, 2021 | -70.43 |
| Jun 21, 2021 | -69.89 |
| Jun 18, 2021 | -71.34 |
| Jun 17, 2021 | -69.52 |
| Jun 16, 2021 | -69.16 |
| Jun 15, 2021 | -72.98 |
| Jun 14, 2021 | -73.70 |
| Jun 11, 2021 | -73.16 |
| Jun 10, 2021 | -83.33 |
| Jun 9, 2021 | -70.98 |
| Jun 8, 2021 | -70.43 |
| Jun 7, 2021 | -67.16 |
| Jun 4, 2021 | -66.25 |
| Jun 3, 2021 | -65.16 |
| Jun 2, 2021 | -63.16 |
| Jun 1, 2021 | -65.53 |
| May 28, 2021 | -44.24 |
| May 27, 2021 | -44.36 |
| May 26, 2021 | -42.52 |
| May 25, 2021 | -41.90 |
| May 24, 2021 | -43.63 |
| May 21, 2021 | -45.60 |
| May 20, 2021 | -44.24 |
| May 19, 2021 | -44.49 |
| May 18, 2021 | -43.75 |
| May 17, 2021 | -41.53 |
| May 14, 2021 | -43.01 |
| May 13, 2021 | -43.63 |
| May 12, 2021 | -45.84 |
| May 11, 2021 | -41.29 |
| May 10, 2021 | -50.03 |
| May 7, 2021 | -53.47 |
| May 6, 2021 | -52.73 |
| May 5, 2021 | -54.95 |
| May 4, 2021 | -53.84 |
| May 3, 2021 | -57.04 |
| Apr 30, 2021 | -56.67 |
| Apr 29, 2021 | -57.16 |
| Apr 28, 2021 | -58.03 |
| Apr 27, 2021 | -56.92 |
| Apr 26, 2021 | -57.90 |
| Apr 23, 2021 | -53.47 |
| Apr 22, 2021 | -52.00 |
| Apr 21, 2021 | -53.47 |
| Apr 20, 2021 | -52.00 |
| Apr 19, 2021 | -57.04 |
| Apr 16, 2021 | -57.66 |
| Apr 15, 2021 | -57.90 |
| Apr 14, 2021 | -62.21 |
| Apr 13, 2021 | -60.36 |
| Apr 12, 2021 | -62.58 |
| Apr 9, 2021 | -65.41 |
| Apr 8, 2021 | -64.79 |
| Apr 7, 2021 | -65.04 |
| Apr 6, 2021 | -68.12 |
| Apr 5, 2021 | -69.16 |
| Apr 1, 2021 | -71.87 |
| Mar 31, 2021 | -66.52 |
| Mar 30, 2021 | -63.81 |
| Mar 29, 2021 | -65.66 |
| Mar 26, 2021 | -67.75 |
| Mar 25, 2021 | -71.07 |
| Mar 24, 2021 | -71.93 |
| Mar 23, 2021 | -77.59 |
| Mar 22, 2021 | -78.09 |
| Mar 19, 2021 | -82.52 |
| Mar 18, 2021 | -76.73 |
| Mar 17, 2021 | -78.83 |
| Mar 16, 2021 | -78.33 |
| Mar 15, 2021 | -73.29 |
| Mar 12, 2021 | -73.41 |
| Mar 11, 2021 | -74.64 |
| Mar 10, 2021 | -74.39 |
| Mar 9, 2021 | -71.81 |
| Mar 8, 2021 | -67.38 |
| Mar 5, 2021 | -67.01 |
| Mar 4, 2021 | -71.19 |
| Mar 3, 2021 | -72.06 |
| Mar 2, 2021 | -75.50 |
| Mar 1, 2021 | -76.73 |
| Feb 26, 2021 | -83.77 |
| Feb 25, 2021 | -85.71 |
| Feb 24, 2021 | -88.61 |
| Feb 23, 2021 | -87.23 |
| Feb 22, 2021 | -91.50 |
| Feb 19, 2021 | -95.37 |
| Feb 18, 2021 | -100.20 |
| Feb 17, 2021 | -103.10 |
| Feb 16, 2021 | -107.24 |
| Feb 12, 2021 | -107.65 |
| Feb 11, 2021 | -104.06 |
| Feb 10, 2021 | -109.59 |
| Feb 9, 2021 | -106.55 |
| Feb 8, 2021 | -106.82 |
| Feb 5, 2021 | -104.48 |
| Feb 4, 2021 | -100.06 |
| Feb 3, 2021 | -100.89 |
| Feb 2, 2021 | -94.95 |
| Feb 1, 2021 | -92.33 |
| Jan 29, 2021 | -93.02 |
| Jan 28, 2021 | -91.92 |
| Jan 27, 2021 | -97.44 |
| Jan 26, 2021 | -99.65 |
| Jan 25, 2021 | -102.68 |
| Jan 22, 2021 | -95.51 |
| Jan 21, 2021 | -84.74 |
| Jan 20, 2021 | -84.19 |
| Jan 19, 2021 | -83.22 |
| Jan 15, 2021 | -77.84 |
| Jan 14, 2021 | -82.81 |
| Jan 13, 2021 | -85.71 |
| Jan 12, 2021 | -89.43 |
| Jan 11, 2021 | -70.11 |
| Jan 8, 2021 | -72.73 |
| Jan 7, 2021 | -74.66 |
| Jan 6, 2021 | -70.11 |
| Jan 5, 2021 | -69.42 |
| Jan 4, 2021 | -69.01 |
| Dec 31, 2020 | -67.90 |
| Dec 30, 2020 | -66.52 |
| Dec 29, 2020 | -67.35 |
| Dec 28, 2020 | -64.18 |
| Dec 24, 2020 | -67.76 |
| Dec 23, 2020 | -70.25 |
| Dec 22, 2020 | -67.07 |
| Dec 21, 2020 | -69.97 |
| Dec 18, 2020 | -73.42 |
| Dec 17, 2020 | -76.32 |
| Dec 16, 2020 | -75.63 |
| Dec 15, 2020 | -78.25 |
| Dec 14, 2020 | -77.98 |
| Dec 11, 2020 | -84.05 |
| Dec 10, 2020 | -86.95 |
| Dec 9, 2020 | -87.09 |
| Dec 8, 2020 | -92.47 |
| Dec 7, 2020 | -99.23 |
| Dec 4, 2020 | -92.88 |
| Dec 3, 2020 | -91.37 |
| Dec 2, 2020 | -92.88 |
| Dec 1, 2020 | -89.57 |
| Nov 30, 2020 | -95.09 |
| Nov 27, 2020 | -106.43 |
| Nov 25, 2020 | -102.60 |
| Nov 24, 2020 | -103.24 |
| Nov 23, 2020 | -105.31 |
| Nov 20, 2020 | -107.39 |
| Nov 19, 2020 | -101.48 |
| Nov 18, 2020 | -105.79 |
| Nov 17, 2020 | -107.07 |
| Nov 16, 2020 | -108.67 |
| Nov 13, 2020 | -106.11 |
| Nov 12, 2020 | -110.58 |
| Nov 11, 2020 | -112.34 |
| Nov 10, 2020 | -108.03 |
| Nov 9, 2020 | -95.89 |
| Nov 6, 2020 | -94.62 |
| Nov 5, 2020 | -92.86 |
| Nov 4, 2020 | -92.22 |
| Nov 3, 2020 | -89.19 |
| Nov 2, 2020 | -85.83 |
| Oct 30, 2020 | -85.99 |
| Oct 29, 2020 | -88.07 |
| Oct 28, 2020 | -85.04 |
| Oct 27, 2020 | -85.20 |
| Oct 26, 2020 | -85.99 |
| Oct 23, 2020 | -88.39 |
| Oct 22, 2020 | -89.19 |
| Oct 21, 2020 | -86.79 |
| Oct 20, 2020 | -88.23 |
| Oct 19, 2020 | -88.87 |
| Oct 16, 2020 | -92.06 |
| Oct 15, 2020 | -115.21 |
| Oct 14, 2020 | -122.72 |
| Oct 13, 2020 | -123.84 |
| Oct 12, 2020 | -122.88 |
| Oct 9, 2020 | -124.15 |
| Oct 8, 2020 | -123.99 |
| Oct 7, 2020 | -118.41 |
| Oct 6, 2020 | -116.17 |
| Oct 5, 2020 | -112.66 |
| Oct 2, 2020 | -116.17 |
| Oct 1, 2020 | -110.10 |
| Sep 30, 2020 | -109.47 |
| Sep 29, 2020 | -113.30 |
| Sep 28, 2020 | -111.06 |
| Sep 25, 2020 | -112.18 |
| Sep 24, 2020 | -104.83 |
| Sep 23, 2020 | -103.88 |
| Sep 22, 2020 | -108.99 |
| Sep 21, 2020 | -113.62 |
| Sep 18, 2020 | -119.52 |
| Sep 17, 2020 | -112.02 |
| Sep 16, 2020 | -111.22 |
| Sep 15, 2020 | -109.47 |
| Sep 14, 2020 | -106.75 |
| Sep 11, 2020 | -104.68 |
| Sep 10, 2020 | -106.91 |
| Sep 9, 2020 | -107.23 |
| Sep 8, 2020 | -101.80 |
| Sep 4, 2020 | -108.83 |
| Sep 3, 2020 | -92.38 |
| Sep 2, 2020 | -101.80 |
| Sep 1, 2020 | -105.71 |
| Aug 31, 2020 | -114.73 |
| Aug 28, 2020 | -137.47 |
| Aug 27, 2020 | -139.36 |
| Aug 26, 2020 | -142.58 |
| Aug 25, 2020 | -137.66 |
| Aug 24, 2020 | -137.28 |
| Aug 21, 2020 | -144.09 |
| Aug 20, 2020 | -145.42 |
| Aug 19, 2020 | -145.23 |
| Aug 18, 2020 | -148.25 |
| Aug 17, 2020 | -140.12 |
| Aug 14, 2020 | -153.55 |
| Aug 13, 2020 | -158.47 |
| Aug 12, 2020 | -170.59 |
| Aug 11, 2020 | -160.18 |
| Aug 10, 2020 | -157.91 |
| Aug 7, 2020 | -164.72 |
| Aug 6, 2020 | -165.85 |
| Aug 5, 2020 | -165.67 |
| Aug 4, 2020 | -167.94 |
| Aug 3, 2020 | -173.05 |
| Jul 31, 2020 | -170.40 |
| Jul 30, 2020 | -174.75 |
| Jul 29, 2020 | -166.80 |
| Jul 28, 2020 | -162.07 |
| Jul 27, 2020 | -170.96 |
| Jul 24, 2020 | -177.21 |
| Jul 23, 2020 | -177.97 |
| Jul 22, 2020 | -191.59 |
| Jul 21, 2020 | -170.40 |
| Jul 20, 2020 | -225.85 |
| Jul 17, 2020 | -205.41 |
| Jul 16, 2020 | -212.03 |
| Jul 15, 2020 | -178.91 |
| Jul 14, 2020 | -162.64 |
| Jul 13, 2020 | -162.64 |
| Jul 10, 2020 | -166.80 |
| Jul 9, 2020 | -162.45 |
| Jul 8, 2020 | -154.50 |
| Jul 7, 2020 | -150.15 |
| Jul 6, 2020 | -145.60 |
| Jul 2, 2020 | -156.58 |
| Jul 1, 2020 | -152.23 |
| Jun 30, 2020 | -135.20 |
| Jun 29, 2020 | -139.74 |
| Jun 26, 2020 | -137.47 |
| Jun 25, 2020 | -143.14 |
| Jun 24, 2020 | -141.44 |
| Jun 23, 2020 | -128.38 |
| Jun 22, 2020 | -136.90 |
| Jun 19, 2020 | -112.68 |
| Jun 18, 2020 | -104.92 |
| Jun 17, 2020 | -108.51 |
| Jun 16, 2020 | -112.86 |
| Jun 15, 2020 | -101.32 |
| Jun 12, 2020 | -99.24 |
| Jun 11, 2020 | -98.67 |
| Jun 10, 2020 | -107.19 |
| Jun 9, 2020 | -114.00 |
| Jun 8, 2020 | -95.83 |
| Jun 5, 2020 | -99.24 |
| Jun 4, 2020 | -100.75 |
| Jun 3, 2020 | -112.49 |
| Jun 2, 2020 | -115.89 |
| Jun 1, 2020 | -118.16 |
| May 29, 2020 | -284.55 |
| May 28, 2020 | -284.99 |
| May 27, 2020 | -291.18 |
| May 26, 2020 | -290.73 |
| May 22, 2020 | -291.62 |
| May 21, 2020 | -300.90 |
| May 20, 2020 | -306.20 |
| May 19, 2020 | -322.11 |
| May 18, 2020 | -324.32 |
| May 15, 2020 | -325.64 |
| May 14, 2020 | -333.15 |
| May 13, 2020 | -311.50 |
| May 12, 2020 | -339.78 |
| May 11, 2020 | -326.08 |
| May 8, 2020 | -316.80 |
| May 7, 2020 | -328.29 |
| May 6, 2020 | -288.08 |
| May 5, 2020 | -300.45 |
| May 4, 2020 | -306.20 |
| May 1, 2020 | -322.11 |
| Apr 30, 2020 | -330.50 |
| Apr 29, 2020 | -334.48 |
| Apr 28, 2020 | -343.76 |
| Apr 27, 2020 | -345.52 |
| Apr 24, 2020 | -356.13 |
| Apr 23, 2020 | -344.64 |
| Apr 22, 2020 | -344.64 |
| Apr 21, 2020 | -354.36 |
| Apr 20, 2020 | -356.13 |
| Apr 17, 2020 | -360.55 |
| Apr 16, 2020 | -391.48 |
| Apr 15, 2020 | -360.11 |
| Apr 14, 2020 | -370.71 |
| Apr 13, 2020 | -394.13 |
| Apr 9, 2020 | -328.29 |
| Apr 8, 2020 | -313.71 |
| Apr 7, 2020 | -320.78 |
| Apr 6, 2020 | -305.31 |
| Apr 3, 2020 | -290.29 |
| Apr 2, 2020 | -311.06 |
| Apr 1, 2020 | -307.97 |
| Mar 31, 2020 | -314.59 |
| Mar 30, 2020 | -316.80 |
| Mar 27, 2020 | -306.20 |
| Mar 26, 2020 | -289.41 |
| Mar 25, 2020 | -305.76 |
| Mar 24, 2020 | -319.90 |
| Mar 23, 2020 | -387.50 |
| Mar 20, 2020 | -314.59 |
| Mar 19, 2020 | -705.64 |
| Mar 18, 2020 | -453.78 |
| Mar 17, 2020 | -103.38 |
| Mar 16, 2020 | -105.59 |
| Mar 13, 2020 | -111.34 |
| Mar 12, 2020 | -110.90 |
| Mar 11, 2020 | -125.92 |
| Mar 10, 2020 | -123.71 |
| Mar 9, 2020 | -133.43 |
| Mar 6, 2020 | -141.83 |
| Mar 5, 2020 | -144.96 |
| Mar 4, 2020 | -133.87 |
| Mar 3, 2020 | -127.71 |
| Mar 2, 2020 | -132.11 |
| Feb 28, 2020 | -135.85 |
| Feb 27, 2020 | -134.67 |
| Feb 26, 2020 | -132.24 |
| Feb 25, 2020 | -133.07 |
| Feb 24, 2020 | -132.72 |
| Feb 21, 2020 | -133.69 |
| Feb 20, 2020 | -130.78 |
| Feb 19, 2020 | -136.61 |
| Feb 18, 2020 | -136.12 |
| Feb 14, 2020 | -136.61 |
| Feb 13, 2020 | -134.18 |
| Feb 12, 2020 | -149.50 |
| Feb 11, 2020 | -148.28 |
| Feb 10, 2020 | -148.77 |
| Feb 7, 2020 | -148.78 |
| Feb 6, 2020 | -148.77 |
| Feb 5, 2020 | -150.23 |
| Feb 4, 2020 | -148.04 |
| Feb 3, 2020 | -147.80 |
| Jan 31, 2020 | -147.80 |
| Jan 30, 2020 | -147.79 |
| Jan 29, 2020 | -146.97 |
| Jan 28, 2020 | -146.83 |
| Jan 27, 2020 | -146.34 |
| Jan 24, 2020 | -145.85 |
| Jan 23, 2020 | -146.08 |
| Jan 22, 2020 | -146.34 |
| Jan 21, 2020 | -144.88 |
| Jan 17, 2020 | -143.91 |
| Jan 16, 2020 | -142.93 |
| Jan 15, 2020 | -137.10 |
| Jan 14, 2020 | -144.88 |
| Jan 13, 2020 | -148.76 |
| Jan 10, 2020 | -144.88 |
| Jan 9, 2020 | -148.77 |
| Jan 8, 2020 | -144.64 |
| Jan 7, 2020 | -147.80 |
| Jan 6, 2020 | -144.33 |
| Jan 3, 2020 | -136.13 |
| Jan 2, 2020 | -140.99 |
| Dec 31, 2019 | -146.53 |
| Dec 30, 2019 | -139.04 |
| Dec 27, 2019 | -130.78 |
| Dec 26, 2019 | -143.91 |
| Dec 24, 2019 | -144.88 |
| Dec 23, 2019 | -140.99 |
| Dec 20, 2019 | -145.37 |
| Dec 19, 2019 | -136.13 |
| Dec 18, 2019 | -133.21 |
| Dec 17, 2019 | -130.78 |
| Dec 16, 2019 | -133.20 |
| Dec 13, 2019 | -129.80 |
| Dec 12, 2019 | -129.32 |
| Dec 11, 2019 | -129.80 |
| Dec 10, 2019 | -129.46 |
| Dec 9, 2019 | -135.88 |
| Dec 6, 2019 | -138.07 |
| Dec 5, 2019 | -142.93 |
| Dec 4, 2019 | -142.93 |
| Dec 3, 2019 | -146.82 |
| Dec 2, 2019 | -145.35 |
| Nov 29, 2019 | -156.88 |
| Nov 27, 2019 | -156.88 |
| Nov 26, 2019 | -156.57 |
| Nov 25, 2019 | -154.29 |
| Nov 22, 2019 | -155.32 |
| Nov 21, 2019 | -150.62 |
| Nov 20, 2019 | -151.67 |
| Nov 19, 2019 | -158.44 |
| Nov 18, 2019 | -152.19 |
| Nov 15, 2019 | -154.27 |
| Nov 14, 2019 | -157.40 |
| Nov 13, 2019 | -158.20 |
| Nov 12, 2019 | -157.40 |
| Nov 11, 2019 | -158.96 |
| Nov 8, 2019 | -157.40 |
| Nov 7, 2019 | -153.23 |
| Nov 6, 2019 | -160.53 |
| Nov 5, 2019 | -159.49 |
| Nov 4, 2019 | -158.96 |
| Nov 1, 2019 | -161.05 |
| Oct 31, 2019 | -161.57 |
| Oct 30, 2019 | -160.01 |
| Oct 29, 2019 | -156.88 |
| Oct 28, 2019 | -161.57 |
| Oct 25, 2019 | -165.74 |
| Oct 24, 2019 | -163.15 |
| Oct 23, 2019 | -163.66 |
| Oct 22, 2019 | -166.21 |
| Oct 21, 2019 | -165.74 |
| Oct 18, 2019 | -164.18 |
| Oct 17, 2019 | -164.96 |
| Oct 16, 2019 | -171.47 |
| Oct 15, 2019 | -156.22 |
| Oct 14, 2019 | -156.36 |
| Oct 11, 2019 | -153.75 |
| Oct 10, 2019 | -153.23 |
| Oct 9, 2019 | -161.05 |
| Oct 8, 2019 | -164.70 |
| Oct 7, 2019 | -163.66 |
| Oct 4, 2019 | -166.26 |
| Oct 3, 2019 | -159.49 |
| Oct 2, 2019 | -158.44 |
| Oct 1, 2019 | -163.66 |
| Sep 30, 2019 | -168.87 |
| Sep 27, 2019 | -160.01 |
| Sep 26, 2019 | -164.24 |
| Sep 25, 2019 | -159.49 |
| Sep 24, 2019 | -160.01 |
| Sep 23, 2019 | -165.28 |
| Sep 20, 2019 | -163.66 |
| Sep 19, 2019 | -162.61 |
| Sep 18, 2019 | -165.74 |
| Sep 17, 2019 | -164.70 |
| Sep 16, 2019 | -167.30 |
| Sep 13, 2019 | -161.05 |
| Sep 12, 2019 | -158.44 |
| Sep 11, 2019 | -149.32 |
| Sep 10, 2019 | -155.32 |
| Sep 9, 2019 | -151.15 |
| Sep 6, 2019 | -159.49 |
| Sep 5, 2019 | -160.53 |
| Sep 4, 2019 | -160.53 |
| Sep 3, 2019 | -156.36 |
| Aug 30, 2019 | -92.31 |
| Aug 29, 2019 | -90.34 |
| Aug 28, 2019 | -94.94 |
| Aug 27, 2019 | -85.74 |
| Aug 26, 2019 | -92.15 |
| Aug 23, 2019 | -93.30 |
| Aug 22, 2019 | -95.59 |
| Aug 21, 2019 | -94.94 |
| Aug 20, 2019 | -95.27 |
| Aug 19, 2019 | -102.16 |
| Aug 16, 2019 | -104.79 |
| Aug 15, 2019 | -103.15 |
| Aug 14, 2019 | -98.22 |
| Aug 13, 2019 | -112.34 |
| Aug 12, 2019 | -111.84 |
| Aug 9, 2019 | -113.33 |
| Aug 8, 2019 | -110.71 |
| Aug 7, 2019 | -108.40 |
| Aug 6, 2019 | -108.73 |
| Aug 5, 2019 | -104.79 |
| Aug 2, 2019 | -113.66 |
| Aug 1, 2019 | -114.64 |
| Jul 31, 2019 | -115.63 |
| Jul 30, 2019 | -113.99 |
| Jul 29, 2019 | -101.18 |
| Jul 26, 2019 | -97.89 |
| Jul 25, 2019 | -100.19 |
| Jul 24, 2019 | -98.88 |
| Jul 23, 2019 | -97.89 |
| Jul 22, 2019 | -93.45 |
| Jul 19, 2019 | -97.57 |
| Jul 18, 2019 | -94.28 |
| Jul 17, 2019 | -94.94 |
| Jul 16, 2019 | -92.31 |
| Jul 15, 2019 | -91.65 |
| Jul 12, 2019 | -93.62 |
| Jul 11, 2019 | -98.55 |
| Jul 10, 2019 | -86.39 |
| Jul 9, 2019 | -84.76 |
| Jul 8, 2019 | -89.03 |
| Jul 5, 2019 | -88.06 |
| Jul 3, 2019 | -87.55 |
| Jul 2, 2019 | -85.74 |
| Jul 1, 2019 | -86.51 |
| Jun 28, 2019 | -85.09 |
| Jun 27, 2019 | -83.44 |
| Jun 26, 2019 | -83.44 |
| Jun 25, 2019 | -82.46 |
| Jun 24, 2019 | -80.82 |
| Jun 21, 2019 | -77.20 |
| Jun 20, 2019 | -76.87 |
| Jun 19, 2019 | -80.16 |
| Jun 18, 2019 | -73.36 |
| Jun 17, 2019 | -72.28 |
| Jun 14, 2019 | -76.71 |
| Jun 13, 2019 | -76.22 |
| Jun 12, 2019 | -79.83 |
| Jun 11, 2019 | -78.67 |
| Jun 10, 2019 | -81.35 |
| Jun 7, 2019 | -84.43 |
| Jun 6, 2019 | -81.80 |
| Jun 5, 2019 | -77.53 |
| Jun 4, 2019 | -71.78 |
| Jun 3, 2019 | -74.25 |
| May 31, 2019 | -73.59 |
| May 30, 2019 | -104.99 |
| May 29, 2019 | -103.66 |
| May 28, 2019 | -106.37 |
| May 24, 2019 | -111.44 |
| May 23, 2019 | -111.90 |
| May 22, 2019 | -107.75 |
| May 21, 2019 | -106.84 |
| May 20, 2019 | -102.46 |
| May 17, 2019 | -108.67 |
| May 16, 2019 | -103.14 |
| May 15, 2019 | -102.79 |
| May 14, 2019 | -104.34 |
| May 13, 2019 | -105.45 |
| May 10, 2019 | -108.67 |
| May 9, 2019 | -103.60 |
| May 8, 2019 | -105.45 |
| May 7, 2019 | -105.45 |
| May 6, 2019 | -105.91 |
| May 3, 2019 | -108.50 |
| May 2, 2019 | -107.61 |
| May 1, 2019 | -107.29 |
| Apr 30, 2019 | -105.91 |
| Apr 29, 2019 | -106.83 |
| Apr 26, 2019 | -110.98 |
| Apr 25, 2019 | -114.81 |
| Apr 24, 2019 | -110.98 |
| Apr 23, 2019 | -110.05 |
| Apr 22, 2019 | -109.14 |
| Apr 18, 2019 | -111.90 |
| Apr 17, 2019 | -110.06 |
| Apr 16, 2019 | -112.82 |
| Apr 15, 2019 | -117.66 |
| Apr 12, 2019 | -121.58 |
| Apr 11, 2019 | -120.53 |
| Apr 10, 2019 | -116.97 |
| Apr 9, 2019 | -121.12 |
| Apr 8, 2019 | -123.89 |
| Apr 5, 2019 | -115.13 |
| Apr 4, 2019 | -113.07 |
| Apr 3, 2019 | -114.21 |
| Apr 2, 2019 | -115.13 |
| Apr 1, 2019 | -115.59 |
| Mar 29, 2019 | -114.21 |
| Mar 28, 2019 | -115.59 |
| Mar 27, 2019 | -115.13 |
| Mar 26, 2019 | -121.35 |
| Mar 25, 2019 | -112.83 |
| Mar 22, 2019 | -115.46 |
| Mar 21, 2019 | -121.58 |
| Mar 20, 2019 | -115.71 |
| Mar 19, 2019 | -113.75 |
| Mar 18, 2019 | -113.28 |
| Mar 15, 2019 | -115.13 |
| Mar 14, 2019 | -109.60 |
| Mar 13, 2019 | -117.89 |
| Mar 12, 2019 | -119.28 |
| Mar 11, 2019 | -118.36 |
| Mar 8, 2019 | -119.74 |
| Mar 7, 2019 | -113.28 |
| Mar 6, 2019 | -124.81 |
| Mar 5, 2019 | -122.04 |
| Mar 4, 2019 | -130.80 |
| Mar 1, 2019 | -124.65 |
| Feb 27, 2019 | -105.95 |
| Feb 26, 2019 | -107.81 |
| Feb 25, 2019 | -107.15 |
| Feb 22, 2019 | -100.70 |
| Feb 21, 2019 | -100.66 |
| Feb 20, 2019 | -94.70 |
| Feb 19, 2019 | -98.67 |
| Feb 15, 2019 | -99.86 |
| Feb 14, 2019 | -101.45 |
| Feb 13, 2019 | -95.10 |
| Feb 12, 2019 | -95.10 |
| Feb 11, 2019 | -93.91 |
| Feb 8, 2019 | -103.44 |
| Feb 7, 2019 | -93.51 |
| Feb 6, 2019 | -96.69 |
| Feb 5, 2019 | -92.32 |
| Feb 4, 2019 | -90.83 |
| Jan 31, 2019 | -99.78 |
| Jan 30, 2019 | -97.17 |
| Jan 29, 2019 | -100.99 |
| Jan 28, 2019 | -105.34 |
| Jan 25, 2019 | -100.26 |
| Jan 24, 2019 | -99.07 |
| Jan 23, 2019 | -100.26 |
| Jan 22, 2019 | -98.27 |
| Jan 18, 2019 | -94.70 |
| Jan 17, 2019 | -96.69 |
| Jan 16, 2019 | -85.57 |
| Jan 15, 2019 | -81.79 |
| Jan 14, 2019 | -82.78 |
| Jan 11, 2019 | -80.40 |
| Jan 10, 2019 | -87.95 |
| Jan 9, 2019 | -77.62 |
| Jan 8, 2019 | -77.62 |
| Jan 7, 2019 | -76.43 |
| Jan 4, 2019 | -77.26 |
| Jan 3, 2019 | -75.49 |
| Jan 2, 2019 | -76.43 |
| Dec 31, 2018 | -66.90 |
| Dec 28, 2018 | -70.47 |
| Dec 27, 2018 | -72.06 |
| Dec 26, 2018 | -78.42 |
| Dec 24, 2018 | -81.20 |
| Dec 21, 2018 | -79.61 |
| Dec 20, 2018 | -88.74 |
| Dec 19, 2018 | -94.30 |
| Dec 18, 2018 | -95.89 |
| Dec 17, 2018 | -97.48 |
| Dec 14, 2018 | -102.64 |
| Dec 13, 2018 | -103.04 |
| Dec 12, 2018 | -95.89 |
| Dec 11, 2018 | -99.43 |
| Dec 10, 2018 | -98.27 |
| Dec 7, 2018 | -103.18 |
| Dec 6, 2018 | -106.62 |
| Dec 4, 2018 | -111.38 |
| Dec 3, 2018 | -111.38 |
| Nov 30, 2018 | -110.98 |
| Nov 29, 2018 | -113.37 |
| Nov 28, 2018 | -115.57 |
| Nov 27, 2018 | -115.18 |
| Nov 26, 2018 | -115.97 |
| Nov 23, 2018 | -112.01 |
| Nov 21, 2018 | -117.25 |
| Nov 20, 2018 | -115.97 |
| Nov 19, 2018 | -115.97 |
| Nov 16, 2018 | -116.36 |
| Nov 15, 2018 | -115.57 |
| Nov 14, 2018 | -116.26 |
| Nov 13, 2018 | -114.39 |
| Nov 12, 2018 | -110.43 |
| Nov 9, 2018 | -120.71 |
| Nov 8, 2018 | -111.62 |
| Nov 7, 2018 | -112.73 |
| Nov 6, 2018 | -102.12 |
| Nov 5, 2018 | -104.89 |
| Nov 2, 2018 | -104.50 |
| Nov 1, 2018 | -107.66 |
| Oct 31, 2018 | -109.64 |
| Oct 30, 2018 | -109.24 |
| Oct 29, 2018 | -107.27 |
| Oct 26, 2018 | -116.89 |
| Oct 25, 2018 | -106.87 |
| Oct 24, 2018 | -110.43 |
| Oct 23, 2018 | -114.61 |
| Oct 22, 2018 | -128.23 |
| Oct 19, 2018 | -117.95 |
| Oct 18, 2018 | -113.99 |
| Oct 17, 2018 | -117.15 |
| Oct 16, 2018 | -120.07 |
| Oct 15, 2018 | -134.16 |
| Oct 12, 2018 | -133.77 |
| Oct 11, 2018 | -133.37 |
| Oct 10, 2018 | -134.56 |
| Oct 9, 2018 | -139.30 |
| Oct 8, 2018 | -139.70 |
| Oct 4, 2018 | -140.89 |
| Oct 3, 2018 | -138.51 |
| Oct 2, 2018 | -140.10 |
| Oct 1, 2018 | -141.28 |
| Sep 28, 2018 | -141.28 |
| Sep 25, 2018 | -142.86 |
| Sep 24, 2018 | -140.89 |
| Sep 21, 2018 | -138.12 |
| Sep 20, 2018 | -132.18 |
| Sep 19, 2018 | -132.98 |
| Sep 18, 2018 | -133.77 |
| Sep 17, 2018 | -134.56 |
| Sep 14, 2018 | -136.54 |
| Sep 13, 2018 | -138.91 |
| Sep 12, 2018 | -140.49 |
| Sep 11, 2018 | -142.86 |
| Sep 10, 2018 | -140.49 |
| Sep 7, 2018 | -141.49 |
| Sep 6, 2018 | -140.70 |
| Sep 5, 2018 | -140.49 |
| Sep 4, 2018 | -141.14 |
| Aug 31, 2018 | -142.16 |
| Aug 30, 2018 | -206.25 |
| Aug 29, 2018 | -220.13 |
| Aug 28, 2018 | -215.01 |
| Aug 27, 2018 | -220.85 |
| Aug 24, 2018 | -217.93 |
| Aug 23, 2018 | -215.70 |
| Aug 22, 2018 | -213.75 |
| Aug 21, 2018 | -212.67 |
| Aug 20, 2018 | -213.26 |
| Aug 17, 2018 | -210.34 |
| Aug 16, 2018 | -222.02 |
| Aug 15, 2018 | -217.93 |
| Aug 14, 2018 | -222.60 |
| Aug 13, 2018 | -220.26 |
| Aug 10, 2018 | -220.26 |
| Aug 9, 2018 | -219.68 |
| Aug 8, 2018 | -218.51 |
| Aug 7, 2018 | -218.32 |
| Aug 6, 2018 | -215.01 |
| Aug 3, 2018 | -222.89 |
| Aug 2, 2018 | -223.14 |
| Aug 1, 2018 | -212.67 |
| Jul 31, 2018 | -210.92 |
| Jul 30, 2018 | -215.01 |
| Jul 27, 2018 | -218.80 |
| Jul 26, 2018 | -224.94 |
| Jul 25, 2018 | -223.63 |
| Jul 24, 2018 | -217.93 |
| Jul 23, 2018 | -222.61 |
| Jul 20, 2018 | -230.77 |
| Jul 19, 2018 | -231.36 |
| Jul 18, 2018 | -232.53 |
| Jul 17, 2018 | -236.03 |
| Jul 16, 2018 | -238.09 |
| Jul 13, 2018 | -240.70 |
| Jul 12, 2018 | -240.36 |
| Jul 11, 2018 | -234.86 |
| Jul 10, 2018 | -233.69 |
| Jul 9, 2018 | -236.03 |
| Jul 6, 2018 | -235.45 |
| Jul 5, 2018 | -232.53 |
| Jul 3, 2018 | -231.36 |
| Jul 2, 2018 | -230.19 |
| Jun 29, 2018 | -226.10 |
| Jun 28, 2018 | -225.52 |
| Jun 27, 2018 | -226.69 |
| Jun 26, 2018 | -222.02 |
| Jun 25, 2018 | -229.02 |
| Jun 22, 2018 | -224.35 |
| Jun 21, 2018 | -219.61 |
| Jun 20, 2018 | -219.46 |
| Jun 19, 2018 | -215.01 |
| Jun 18, 2018 | -216.18 |
| Jun 15, 2018 | -210.92 |
| Jun 14, 2018 | -210.56 |
| Jun 13, 2018 | -215.01 |
| Jun 12, 2018 | -216.76 |
| Jun 11, 2018 | -222.60 |
| Jun 8, 2018 | -209.17 |
| Jun 7, 2018 | -216.76 |
| Jun 6, 2018 | -222.02 |
| Jun 5, 2018 | -229.61 |
| Jun 4, 2018 | -229.61 |
| Jun 1, 2018 | -244.79 |
| May 31, 2018 | -236.61 |
| May 30, 2018 | -222.21 |
| May 29, 2018 | -219.33 |
| May 25, 2018 | -220.48 |
| May 24, 2018 | -214.73 |
| May 23, 2018 | -211.85 |
| May 22, 2018 | -212.43 |
| May 21, 2018 | -210.70 |
| May 18, 2018 | -211.85 |
| May 17, 2018 | -210.70 |
| May 16, 2018 | -206.10 |
| May 15, 2018 | -198.04 |
| May 14, 2018 | -203.22 |
| May 11, 2018 | -206.67 |
| May 10, 2018 | -208.40 |
| May 9, 2018 | -208.40 |
| May 8, 2018 | -202.64 |
| May 7, 2018 | -195.74 |
| May 4, 2018 | -212.43 |
| May 3, 2018 | -198.61 |
| May 2, 2018 | -199.19 |
| May 1, 2018 | -204.37 |
| Apr 30, 2018 | -204.37 |
| Apr 27, 2018 | -211.85 |
| Apr 26, 2018 | -205.52 |
| Apr 25, 2018 | -204.94 |
| Apr 24, 2018 | -203.79 |
| Apr 23, 2018 | -219.33 |
| Apr 20, 2018 | -229.11 |
| Apr 19, 2018 | -232.57 |
| Apr 18, 2018 | -229.69 |
| Apr 17, 2018 | -233.72 |
| Apr 16, 2018 | -227.96 |
| Apr 13, 2018 | -229.69 |
| Apr 12, 2018 | -226.24 |
| Apr 11, 2018 | -229.69 |
| Apr 10, 2018 | -238.32 |
| Apr 9, 2018 | -238.32 |
| Apr 6, 2018 | -238.32 |
| Apr 5, 2018 | -238.90 |
| Apr 4, 2018 | -232.57 |
| Apr 3, 2018 | -230.84 |
| Apr 2, 2018 | -231.99 |
| Mar 29, 2018 | -231.99 |
| Mar 28, 2018 | -237.17 |
| Mar 27, 2018 | -249.36 |
| Mar 26, 2018 | -241.78 |
| Mar 23, 2018 | -241.78 |
| Mar 22, 2018 | -241.78 |
| Mar 21, 2018 | -247.53 |
| Mar 20, 2018 | -252.13 |
| Mar 19, 2018 | -243.50 |
| Mar 16, 2018 | -240.05 |
| Mar 15, 2018 | -233.72 |
| Mar 14, 2018 | -237.17 |
| Mar 13, 2018 | -248.11 |
| Mar 12, 2018 | -247.53 |
| Mar 9, 2018 | -257.89 |
| Mar 8, 2018 | -252.36 |
| Mar 7, 2018 | -250.41 |
| Mar 6, 2018 | -268.82 |
| Mar 5, 2018 | -260.88 |
| Mar 2, 2018 | -252.71 |
| Mar 1, 2018 | -256.55 |
| Feb 28, 2018 | -260.77 |
| Feb 27, 2018 | -389.32 |
| Feb 26, 2018 | -399.82 |
| Feb 23, 2018 | -405.08 |
| Feb 22, 2018 | -394.57 |
| Feb 21, 2018 | -387.57 |
| Feb 20, 2018 | -376.28 |
| Feb 16, 2018 | -366.56 |
| Feb 15, 2018 | -371.82 |
| Feb 14, 2018 | -356.94 |
| Feb 13, 2018 | -349.06 |
| Feb 12, 2018 | -360.44 |
| Feb 9, 2018 | -340.31 |
| Feb 8, 2018 | -335.05 |
| Feb 7, 2018 | -345.56 |
| Feb 6, 2018 | -360.44 |
| Feb 5, 2018 | -343.81 |
| Feb 2, 2018 | -339.43 |
| Feb 1, 2018 | -360.44 |
| Jan 31, 2018 | -365.69 |
| Jan 30, 2018 | -367.44 |
| Jan 29, 2018 | -391.95 |
| Jan 26, 2018 | -374.44 |
| Jan 25, 2018 | -352.56 |
| Jan 24, 2018 | -366.56 |
| Jan 23, 2018 | -332.43 |
| Jan 22, 2018 | -340.31 |
| Jan 19, 2018 | -363.94 |
| Jan 18, 2018 | -371.82 |
| Jan 17, 2018 | -381.44 |
| Jan 16, 2018 | -393.70 |
| Jan 12, 2018 | -432.21 |
| Jan 11, 2018 | -447.96 |
| Jan 10, 2018 | -462.84 |
| Jan 9, 2018 | -384.07 |
| Jan 8, 2018 | -391.07 |
| Jan 5, 2018 | -387.56 |
| Jan 4, 2018 | -363.94 |
| Jan 3, 2018 | -348.18 |
| Jan 2, 2018 | -346.43 |
| Dec 29, 2017 | -326.30 |
| Dec 28, 2017 | -329.80 |
| Dec 27, 2017 | -328.05 |
| Dec 26, 2017 | -344.59 |
| Dec 22, 2017 | -358.69 |
| Dec 21, 2017 | -353.43 |
| Dec 20, 2017 | -352.56 |
| Dec 19, 2017 | -360.44 |
| Dec 18, 2017 | -386.70 |
| Dec 15, 2017 | -356.06 |
| Dec 14, 2017 | -355.97 |
| Dec 13, 2017 | -343.81 |
| Dec 12, 2017 | -340.32 |
| Dec 11, 2017 | -349.06 |
| Dec 8, 2017 | -317.55 |
| Dec 7, 2017 | -319.30 |
| Dec 6, 2017 | -328.05 |
| Dec 5, 2017 | -307.05 |
| Dec 4, 2017 | -290.40 |
| Dec 1, 2017 | -288.66 |
| Nov 30, 2017 | -300.04 |
| Nov 29, 2017 | -273.38 |
| Nov 28, 2017 | -272.50 |
| Nov 27, 2017 | -284.79 |
| Nov 24, 2017 | -297.96 |
| Nov 22, 2017 | -304.40 |
| Nov 21, 2017 | -311.12 |
| Nov 20, 2017 | -303.95 |
| Nov 17, 2017 | -312.88 |
| Nov 16, 2017 | -305.86 |
| Nov 15, 2017 | -300.59 |
| Nov 14, 2017 | -307.61 |
| Nov 13, 2017 | -297.08 |
| Nov 10, 2017 | -297.08 |
| Nov 9, 2017 | -299.71 |
| Nov 8, 2017 | -299.71 |
| Nov 7, 2017 | -304.98 |
| Nov 6, 2017 | -283.03 |
| Nov 3, 2017 | -291.81 |
| Nov 2, 2017 | -271.62 |
| Nov 1, 2017 | -255.58 |
| Oct 31, 2017 | -241.77 |
| Oct 30, 2017 | -241.77 |
| Oct 27, 2017 | -246.16 |
| Oct 26, 2017 | -244.41 |
| Oct 25, 2017 | -244.41 |
| Oct 24, 2017 | -245.16 |
| Oct 23, 2017 | -245.28 |
| Oct 20, 2017 | -247.07 |
| Oct 19, 2017 | -245.28 |
| Oct 18, 2017 | -240.89 |
| Oct 17, 2017 | -246.74 |
| Oct 16, 2017 | -245.28 |
| Oct 13, 2017 | -245.28 |
| Oct 12, 2017 | -245.28 |
| Oct 11, 2017 | -247.04 |
| Oct 10, 2017 | -245.99 |
| Oct 9, 2017 | -249.67 |
| Oct 6, 2017 | -252.31 |
| Oct 5, 2017 | -247.04 |
| Oct 4, 2017 | -248.80 |
| Oct 3, 2017 | -237.38 |
| Oct 2, 2017 | -249.67 |
| Sep 29, 2017 | -242.65 |
| Sep 28, 2017 | -233.87 |
| Sep 27, 2017 | -244.41 |
| Sep 26, 2017 | -244.41 |
| Sep 25, 2017 | -240.89 |
| Sep 22, 2017 | -246.16 |
| Sep 21, 2017 | -241.77 |
| Sep 20, 2017 | -241.77 |
| Sep 19, 2017 | -242.65 |
| Sep 18, 2017 | -242.65 |
| Sep 15, 2017 | -242.65 |
| Sep 14, 2017 | -251.43 |
| Sep 13, 2017 | -246.16 |
| Sep 12, 2017 | -253.18 |
| Sep 11, 2017 | -237.38 |
| Sep 8, 2017 | -235.63 |
| Sep 7, 2017 | -236.15 |
| Sep 6, 2017 | -233.87 |
| Sep 5, 2017 | -239.14 |
| Sep 1, 2017 | -232.56 |
| Aug 31, 2017 | -231.24 |
| Aug 30, 2017 | -239.83 |
| Aug 29, 2017 | -247.21 |
| Aug 28, 2017 | -237.99 |
| Aug 24, 2017 | -238.42 |
| Aug 23, 2017 | -238.91 |
| Aug 22, 2017 | -242.14 |
| Aug 21, 2017 | -245.37 |
| Aug 18, 2017 | -251.82 |
| Aug 17, 2017 | -244.44 |
| Aug 16, 2017 | -240.76 |
| Aug 15, 2017 | -251.82 |
| Aug 14, 2017 | -243.53 |
| Aug 11, 2017 | -249.05 |
| Aug 10, 2017 | -244.95 |
| Aug 9, 2017 | -239.83 |
| Aug 7, 2017 | -239.83 |
| Aug 4, 2017 | -256.43 |
| Aug 2, 2017 | -239.85 |
| Aug 1, 2017 | -254.40 |
| Jul 31, 2017 | -254.49 |
| Jul 28, 2017 | -247.21 |
| Jul 27, 2017 | -253.66 |
| Jul 26, 2017 | -245.67 |
| Jul 25, 2017 | -247.21 |
| Jul 24, 2017 | -250.23 |
| Jul 21, 2017 | -245.94 |
| Jul 20, 2017 | -239.83 |
| Jul 19, 2017 | -244.44 |
| Jul 18, 2017 | -244.10 |
| Jul 17, 2017 | -237.99 |
| Jul 14, 2017 | -245.25 |
| Jul 13, 2017 | -235.23 |
| Jul 12, 2017 | -238.03 |
| Jul 11, 2017 | -236.15 |
| Jul 10, 2017 | -259.18 |
| Jul 7, 2017 | -234.29 |
| Jul 6, 2017 | -242.23 |
| Jul 5, 2017 | -244.44 |
| Jul 3, 2017 | -248.36 |
| Jun 30, 2017 | -240.76 |
| Jun 29, 2017 | -243.52 |
| Jun 28, 2017 | -256.43 |
| Jun 27, 2017 | -232.45 |
| Jun 26, 2017 | -232.46 |
| Jun 23, 2017 | -228.63 |
| Jun 22, 2017 | -223.09 |
| Jun 21, 2017 | -233.38 |
| Jun 20, 2017 | -232.46 |
| Jun 19, 2017 | -221.40 |
| Jun 16, 2017 | -211.26 |
| Jun 15, 2017 | -223.24 |
| Jun 14, 2017 | -224.16 |
| Jun 13, 2017 | -234.30 |
| Jun 12, 2017 | -229.69 |
| Jun 9, 2017 | -225.08 |
| Jun 8, 2017 | -222.32 |
| Jun 7, 2017 | -230.62 |
| Jun 6, 2017 | -242.60 |
| Jun 5, 2017 | -230.62 |
| Jun 2, 2017 | -230.62 |
| Jun 1, 2017 | -220.48 |
| May 31, 2017 | -228.77 |
| May 30, 2017 | -434.75 |
| May 26, 2017 | -436.38 |
| May 25, 2017 | -447.30 |
| May 24, 2017 | -438.06 |
| May 23, 2017 | -454.79 |
| May 22, 2017 | -432.93 |
| May 19, 2017 | -436.38 |
| May 18, 2017 | -444.75 |
| May 17, 2017 | -430.15 |
| May 16, 2017 | -436.38 |
| May 15, 2017 | -431.36 |
| May 12, 2017 | -421.32 |
| May 11, 2017 | -419.64 |
| May 10, 2017 | -419.64 |
| May 9, 2017 | -429.85 |
| May 8, 2017 | -414.62 |
| May 5, 2017 | -421.32 |
| May 4, 2017 | -406.25 |
| May 3, 2017 | -419.64 |
| May 2, 2017 | -414.62 |
| May 1, 2017 | -412.95 |
| Apr 28, 2017 | -434.71 |
| Apr 27, 2017 | -424.67 |
| Apr 26, 2017 | -407.93 |
| Apr 25, 2017 | -396.21 |
| Apr 21, 2017 | -394.54 |
| Apr 20, 2017 | -387.84 |
| Apr 19, 2017 | -381.44 |
| Apr 18, 2017 | -374.45 |
| Apr 17, 2017 | -374.45 |
| Apr 13, 2017 | -386.17 |
| Apr 12, 2017 | -412.93 |
| Apr 11, 2017 | -379.47 |
| Apr 10, 2017 | -381.15 |
| Apr 7, 2017 | -364.41 |
| Apr 6, 2017 | -366.08 |
| Apr 5, 2017 | -351.02 |
| Apr 4, 2017 | -352.69 |
| Apr 3, 2017 | -369.43 |
| Mar 31, 2017 | -362.74 |
| Mar 30, 2017 | -327.59 |
| Mar 29, 2017 | -330.93 |
| Mar 28, 2017 | -329.26 |
| Mar 27, 2017 | -339.30 |
| Mar 24, 2017 | -330.93 |
| Mar 23, 2017 | -325.91 |
| Mar 22, 2017 | -329.26 |
| Mar 21, 2017 | -335.95 |
| Mar 20, 2017 | -344.32 |
| Mar 17, 2017 | -335.95 |
| Mar 16, 2017 | -334.28 |
| Mar 15, 2017 | -335.95 |
| Mar 14, 2017 | -362.74 |
| Mar 13, 2017 | -357.71 |
| Mar 10, 2017 | -361.06 |
| Mar 9, 2017 | -359.39 |
| Mar 8, 2017 | -374.45 |
| Mar 7, 2017 | -389.52 |
| Mar 6, 2017 | -379.47 |
| Mar 3, 2017 | -379.47 |
| Mar 2, 2017 | -382.82 |
| Mar 1, 2017 | -411.28 |
| Feb 28, 2017 | -407.93 |
| Feb 27, 2017 | -1,795.60 |
| Feb 24, 2017 | -1,788.43 |
| Feb 23, 2017 | -1,817.10 |
| Feb 22, 2017 | -1,802.76 |
| Feb 21, 2017 | -1,802.76 |
| Feb 17, 2017 | -1,824.26 |
| Feb 16, 2017 | -1,881.60 |
| Feb 15, 2017 | -1,774.10 |
| Feb 14, 2017 | -1,785.56 |
| Feb 13, 2017 | -1,781.26 |
| Feb 10, 2017 | -1,795.60 |
| Feb 9, 2017 | -1,792.10 |
| Feb 8, 2017 | -1,809.93 |
| Feb 7, 2017 | -1,881.60 |
| Feb 6, 2017 | -1,953.27 |
| Feb 3, 2017 | -1,874.43 |
| Feb 2, 2017 | -1,850.33 |
| Feb 1, 2017 | -1,838.60 |
| Jan 31, 2017 | -1,967.60 |
| Jan 30, 2017 | -1,874.52 |
| Jan 27, 2017 | -1,953.27 |
| Jan 26, 2017 | -2,003.43 |
| Jan 25, 2017 | -2,010.60 |
| Jan 24, 2017 | -1,723.93 |
| Jan 23, 2017 | -1,738.26 |
| Jan 20, 2017 | -1,824.26 |
| Jan 19, 2017 | -1,680.93 |
| Jan 18, 2017 | -1,645.10 |
| Jan 17, 2017 | -1,680.93 |
| Jan 13, 2017 | -1,630.76 |
| Jan 12, 2017 | -1,537.60 |
| Jan 11, 2017 | -1,566.26 |
| Jan 10, 2017 | -1,602.10 |
| Jan 9, 2017 | -1,738.26 |
| Jan 6, 2017 | -1,688.10 |
| Jan 5, 2017 | -1,523.26 |
| Jan 4, 2017 | -1,537.60 |
| Jan 3, 2017 | -1,530.43 |
| Dec 30, 2016 | -1,630.76 |
| Dec 29, 2016 | -1,659.43 |
| Dec 28, 2016 | -1,358.43 |
| Dec 27, 2016 | -1,523.26 |
| Dec 23, 2016 | -1,501.76 |
| Dec 22, 2016 | -1,530.43 |
| Dec 21, 2016 | -1,473.09 |
| Dec 20, 2016 | -1,537.60 |
| Dec 19, 2016 | -1,573.43 |
| Dec 16, 2016 | -1,637.93 |
| Dec 15, 2016 | -2,017.77 |
| Dec 14, 2016 | -2,067.93 |
| Dec 13, 2016 | -2,096.60 |
| Dec 12, 2016 | -2,125.27 |
| Dec 9, 2016 | -1,845.76 |
| Dec 8, 2016 | -1,917.43 |
| Dec 7, 2016 | -1,967.60 |
| Dec 6, 2016 | -1,967.60 |
| Dec 5, 2016 | -2,060.77 |
| Dec 2, 2016 | -1,494.59 |
| Dec 1, 2016 | -1,566.26 |
| Nov 30, 2016 | -1,494.59 |
| Nov 29, 2016 | -1,745.66 |
| Nov 28, 2016 | -1,630.42 |
| Nov 25, 2016 | -1,538.23 |
| Nov 23, 2016 | -1,661.15 |
| Nov 22, 2016 | -1,745.66 |
| Nov 21, 2016 | -1,592.01 |
| Nov 18, 2016 | -1,592.01 |
| Nov 17, 2016 | -1,576.64 |
| Nov 16, 2016 | -1,576.64 |
| Nov 15, 2016 | -1,592.01 |
| Nov 14, 2016 | -1,476.77 |
| Nov 11, 2016 | -1,422.99 |
| Nov 10, 2016 | -1,430.67 |
| Nov 9, 2016 | -1,415.30 |
| Nov 8, 2016 | -1,323.11 |
| Nov 7, 2016 | -1,446.03 |
| Nov 4, 2016 | -1,507.40 |
| Nov 3, 2016 | -1,522.86 |
| Nov 2, 2016 | -1,899.31 |
| Nov 1, 2016 | -1,860.80 |
| Oct 31, 2016 | -1,976.14 |
| Oct 28, 2016 | -1,899.31 |
| Oct 27, 2016 | -1,991.50 |
| Oct 26, 2016 | -2,083.70 |
| Oct 25, 2016 | -2,122.11 |
| Oct 24, 2016 | -2,083.70 |
| Oct 21, 2016 | -2,052.97 |
| Oct 20, 2016 | -1,999.19 |
| Oct 19, 2016 | -2,122.11 |
| Oct 18, 2016 | -1,991.50 |
| Oct 17, 2016 | -1,994.87 |
| Oct 14, 2016 | -2,052.97 |
| Oct 13, 2016 | -1,983.92 |
| Oct 12, 2016 | -2,045.28 |
| Oct 11, 2016 | -1,983.82 |
| Oct 10, 2016 | -2,022.24 |
| Oct 7, 2016 | -1,999.19 |
| Oct 6, 2016 | -1,999.19 |
| Oct 5, 2016 | -2,037.60 |
| Oct 4, 2016 | -2,076.01 |
| Oct 3, 2016 | -2,191.16 |
| Sep 30, 2016 | -1,983.82 |
| Sep 29, 2016 | -2,037.60 |
| Sep 28, 2016 | -2,122.11 |
| Sep 27, 2016 | -2,168.21 |
| Sep 26, 2016 | -2,152.84 |
| Sep 23, 2016 | -2,099.06 |
| Sep 22, 2016 | -2,106.75 |
| Sep 21, 2016 | -2,091.38 |
| Sep 20, 2016 | -2,091.38 |
| Sep 19, 2016 | -2,083.70 |
| Sep 16, 2016 | -1,945.41 |
| Sep 15, 2016 | -2,005.33 |
| Sep 14, 2016 | -1,999.19 |
| Sep 13, 2016 | -2,091.28 |
| Sep 12, 2016 | -2,060.65 |
| Sep 9, 2016 | -1,976.14 |
| Sep 8, 2016 | -1,976.14 |
| Sep 7, 2016 | -1,976.24 |
| Sep 6, 2016 | -2,052.97 |
| Sep 2, 2016 | -2,122.11 |
| Sep 1, 2016 | -2,114.43 |
| Aug 31, 2016 | -2,206.62 |
| Aug 30, 2016 | -832.30 |
| Aug 29, 2016 | -858.82 |
| Aug 26, 2016 | -923.69 |
| Aug 25, 2016 | -920.19 |
| Aug 24, 2016 | -899.73 |
| Aug 23, 2016 | -926.03 |
| Aug 22, 2016 | -937.72 |
| Aug 19, 2016 | -908.50 |
| Aug 18, 2016 | -908.50 |
| Aug 17, 2016 | -908.50 |
| Aug 16, 2016 | -908.50 |
| Aug 15, 2016 | -908.50 |
| Aug 12, 2016 | -867.59 |
| Aug 11, 2016 | -867.59 |
| Aug 10, 2016 | -817.91 |
| Aug 9, 2016 | -759.47 |
| Aug 8, 2016 | -759.47 |
| Aug 5, 2016 | -706.87 |
| Aug 4, 2016 | -680.57 |
| Aug 3, 2016 | -619.21 |
| Aug 2, 2016 | -607.52 |
| Aug 1, 2016 | -575.38 |
| Jul 29, 2016 | -528.62 |
| Jul 28, 2016 | -531.55 |
| Jul 27, 2016 | -546.16 |
| Jul 26, 2016 | -549.08 |
| Jul 25, 2016 | -575.38 |
| Jul 22, 2016 | -473.10 |
| Jul 19, 2016 | -480.99 |
| Jul 18, 2016 | -484.75 |
| Jul 15, 2016 | -435.12 |
| Jul 14, 2016 | -435.12 |
| Jul 13, 2016 | -435.12 |
| Jul 12, 2016 | -429.27 |
| Jul 11, 2016 | -435.12 |
| Jul 6, 2016 | -429.27 |
| Jul 5, 2016 | -429.27 |
| Jun 29, 2016 | -430.62 |
| Jun 28, 2016 | -435.12 |
| Jun 24, 2016 | -414.66 |
| Jun 23, 2016 | -402.97 |
| Jun 22, 2016 | -414.62 |
| Jun 21, 2016 | -435.12 |
| Jun 17, 2016 | -435.12 |
| Jun 16, 2016 | -435.12 |
| Jun 15, 2016 | -443.88 |
| Jun 14, 2016 | -435.12 |
| Jun 10, 2016 | -443.88 |
| Jun 8, 2016 | -446.80 |
| Jun 7, 2016 | -461.41 |
| Jun 6, 2016 | -458.49 |
| Jun 3, 2016 | -461.41 |
| Jun 2, 2016 | -487.68 |
| Jun 1, 2016 | -438.04 |
| May 31, 2016 | -458.49 |
| May 27, 2016 | -335.69 |
| May 26, 2016 | -385.31 |
| May 25, 2016 | -309.80 |
| May 24, 2016 | -328.89 |
| May 23, 2016 | -320.58 |
| May 19, 2016 | -320.58 |
| May 18, 2016 | -320.58 |
| May 17, 2016 | -320.58 |
| May 16, 2016 | -322.74 |
| May 12, 2016 | -321.07 |
| May 11, 2016 | -329.21 |
| May 10, 2016 | -331.37 |
| May 9, 2016 | -326.84 |
| May 6, 2016 | -337.84 |
| May 5, 2016 | -352.95 |
| May 4, 2016 | -337.84 |
| May 3, 2016 | -338.28 |
| May 2, 2016 | -337.84 |
| Apr 29, 2016 | -337.84 |
| Apr 28, 2016 | -333.53 |
| Apr 27, 2016 | -333.53 |
| Apr 26, 2016 | -337.84 |
| Apr 25, 2016 | -344.32 |
| Apr 21, 2016 | -344.32 |
| Apr 20, 2016 | -349.71 |
| Apr 19, 2016 | -339.68 |
| Apr 18, 2016 | -331.37 |
| Apr 15, 2016 | -329.21 |
| Apr 14, 2016 | -365.89 |
| Apr 13, 2016 | -305.45 |
| Apr 12, 2016 | -305.48 |
| Apr 11, 2016 | -299.01 |
| Apr 8, 2016 | -305.48 |
| Apr 7, 2016 | -307.64 |
| Apr 6, 2016 | -296.85 |
| Apr 5, 2016 | -296.85 |
| Apr 4, 2016 | -286.71 |
| Apr 1, 2016 | -251.70 |
| Mar 31, 2016 | -236.44 |
| Mar 30, 2016 | -258.23 |
| Mar 29, 2016 | -245.07 |
| Mar 28, 2016 | -255.86 |
| Mar 24, 2016 | -255.86 |
| Mar 22, 2016 | -275.28 |
| Mar 21, 2016 | -268.80 |
| Mar 18, 2016 | -255.86 |
| Mar 17, 2016 | -245.07 |
| Mar 16, 2016 | -242.91 |
| Mar 14, 2016 | -242.91 |
| Mar 10, 2016 | -240.75 |
| Mar 3, 2016 | -238.60 |
| Mar 2, 2016 | -238.60 |
| Mar 1, 2016 | -237.09 |
| Feb 29, 2016 | -235.14 |
| Feb 26, 2016 | -67.01 |
| Feb 22, 2016 | -67.31 |
| Feb 19, 2016 | -66.95 |
| Feb 18, 2016 | -68.14 |
| Feb 16, 2016 | -66.95 |
| Feb 12, 2016 | -68.14 |
| Feb 11, 2016 | -71.13 |
| Feb 8, 2016 | -72.93 |
| Feb 5, 2016 | -72.93 |
| Feb 4, 2016 | -72.93 |
| Feb 3, 2016 | -67.67 |
| Feb 1, 2016 | -71.73 |
| Jan 29, 2016 | -68.14 |
| Jan 28, 2016 | -63.96 |
| Jan 27, 2016 | -71.73 |
| Jan 26, 2016 | -65.15 |
| Jan 25, 2016 | -70.54 |
| Jan 22, 2016 | -73.53 |
| Jan 21, 2016 | -71.13 |
| Jan 20, 2016 | -65.15 |
| Jan 19, 2016 | -65.15 |
| Jan 15, 2016 | -74.12 |
| Jan 14, 2016 | -71.73 |
| Jan 13, 2016 | -74.72 |
| Jan 12, 2016 | -74.12 |
| Jan 11, 2016 | -77.11 |
| Jan 8, 2016 | -73.53 |
| Jan 6, 2016 | -65.15 |
| Jan 5, 2016 | -83.69 |
| Jan 4, 2016 | -77.11 |
| Dec 31, 2015 | -76.52 |
| Dec 30, 2015 | -75.92 |
| Dec 28, 2015 | -71.13 |
| Dec 24, 2015 | -70.54 |
| Dec 23, 2015 | -68.14 |
| Dec 22, 2015 | -68.14 |
| Dec 21, 2015 | -68.14 |
| Dec 18, 2015 | -65.15 |
| Dec 17, 2015 | -61.56 |
| Dec 16, 2015 | -61.56 |
| Dec 15, 2015 | -59.78 |
| Dec 14, 2015 | -59.77 |
| Dec 11, 2015 | -62.16 |
| Dec 10, 2015 | -63.96 |
| Dec 9, 2015 | -59.77 |
| Dec 8, 2015 | -58.57 |
| Dec 7, 2015 | -56.18 |
| Dec 4, 2015 | -55.58 |
| Dec 3, 2015 | -53.19 |
| Dec 2, 2015 | -50.20 |
| Dec 1, 2015 | -53.19 |
| Nov 25, 2015 | -72.10 |
| Nov 24, 2015 | -70.47 |
| Nov 23, 2015 | -70.47 |
| Nov 20, 2015 | -68.03 |
| Nov 19, 2015 | -66.40 |
| Nov 17, 2015 | -66.48 |
| Nov 16, 2015 | -66.48 |
| Nov 13, 2015 | -71.24 |
| Nov 12, 2015 | -64.78 |
| Nov 11, 2015 | -68.84 |
| Nov 10, 2015 | -65.58 |
| Nov 9, 2015 | -66.40 |
| Nov 6, 2015 | -71.24 |
| Nov 5, 2015 | -63.14 |
| Nov 3, 2015 | -69.66 |
| Nov 2, 2015 | -71.24 |
| Oct 30, 2015 | -69.25 |
| Oct 26, 2015 | -65.99 |
| Oct 22, 2015 | -69.25 |
| Oct 21, 2015 | -63.96 |
| Oct 20, 2015 | -63.96 |
| Oct 19, 2015 | -68.03 |
| Oct 16, 2015 | -72.10 |
| Oct 14, 2015 | -72.10 |
| Oct 13, 2015 | -76.14 |
| Oct 5, 2015 | -68.02 |
| Sep 30, 2015 | -68.03 |
| Sep 29, 2015 | -68.03 |
| Sep 23, 2015 | -61.52 |
| Sep 16, 2015 | -61.51 |
| Sep 11, 2015 | -68.03 |
| Sep 8, 2015 | -61.51 |
| Sep 1, 2015 | -61.51 |
| Aug 31, 2015 | -60.78 |
| Aug 26, 2015 | -140.36 |
| Aug 25, 2015 | -112.05 |
| Aug 24, 2015 | -113.17 |
| Aug 21, 2015 | -116.52 |
| Aug 14, 2015 | -131.46 |
| Aug 10, 2015 | -138.87 |
| Aug 7, 2015 | -120.99 |
| Aug 6, 2015 | -120.99 |
| Aug 5, 2015 | -120.99 |
| Aug 4, 2015 | -116.54 |
| Jul 30, 2015 | -109.07 |
| Jul 29, 2015 | -109.07 |
| Jul 27, 2015 | -109.07 |
| Jul 24, 2015 | -109.07 |
| Jul 23, 2015 | -112.35 |
| Jul 22, 2015 | -131.42 |
| Jul 21, 2015 | -146.32 |
| Jul 17, 2015 | -131.42 |
| Jul 16, 2015 | -131.42 |
| Jul 15, 2015 | -134.40 |
| Jul 13, 2015 | -146.32 |
| Jul 9, 2015 | -143.34 |
| Jul 8, 2015 | -134.42 |
| Jul 7, 2015 | -146.32 |
| Jul 6, 2015 | -146.32 |
| Jul 2, 2015 | -146.32 |
| Jun 29, 2015 | -146.32 |
| Jun 25, 2015 | -153.77 |
| Jun 24, 2015 | -147.81 |
| Jun 23, 2015 | -146.32 |
| Jun 22, 2015 | -146.32 |
| Jun 19, 2015 | -153.75 |
| Jun 18, 2015 | -152.28 |
| Jun 17, 2015 | -152.28 |
| Jun 16, 2015 | -152.30 |
| Jun 15, 2015 | -152.28 |
| Jun 11, 2015 | -158.24 |
| Jun 10, 2015 | -176.12 |
| Jun 9, 2015 | -165.69 |
| Jun 8, 2015 | -158.24 |
| Jun 5, 2015 | -170.16 |
| Jun 4, 2015 | -158.24 |
| Jun 3, 2015 | -146.32 |
| Jun 2, 2015 | -140.36 |
| Jun 1, 2015 | -137.38 |
| May 29, 2015 | -167.64 |
| May 28, 2015 | -156.62 |
| May 27, 2015 | -156.60 |
| May 26, 2015 | -156.60 |
| May 22, 2015 | -165.80 |
| May 21, 2015 | -152.92 |
| May 20, 2015 | -152.92 |
| May 19, 2015 | -152.92 |
| May 15, 2015 | -158.44 |
| May 14, 2015 | -162.12 |
| May 13, 2015 | -152.92 |
| May 12, 2015 | -154.76 |
| May 11, 2015 | -182.37 |
| May 8, 2015 | -152.92 |
| May 7, 2015 | -158.44 |
| May 6, 2015 | -152.92 |
| May 5, 2015 | -158.44 |
| May 1, 2015 | -158.44 |
| Apr 30, 2015 | -158.44 |
| Apr 28, 2015 | -158.44 |
| Apr 23, 2015 | -162.12 |
| Apr 22, 2015 | -158.44 |
| Apr 21, 2015 | -138.21 |
| Apr 17, 2015 | -171.30 |
| Apr 16, 2015 | -128.98 |
| Apr 15, 2015 | -134.48 |
| Apr 14, 2015 | -143.71 |
| Apr 9, 2015 | -141.87 |
| Apr 8, 2015 | -141.87 |
| Apr 6, 2015 | -132.71 |
| Apr 2, 2015 | -132.71 |
| Apr 1, 2015 | -136.35 |
| Mar 31, 2015 | -147.37 |
| Mar 27, 2015 | -141.92 |
| Mar 26, 2015 | -141.89 |
| Mar 25, 2015 | -162.12 |
| Mar 24, 2015 | -162.12 |
| Mar 23, 2015 | -171.33 |
| Mar 20, 2015 | -165.80 |
| Mar 19, 2015 | -152.92 |
| Mar 18, 2015 | -143.71 |
| Mar 12, 2015 | -136.35 |
| Mar 10, 2015 | -152.92 |
| Mar 9, 2015 | -152.92 |
| Mar 6, 2015 | -152.92 |
| Mar 5, 2015 | -162.12 |
| Mar 4, 2015 | -162.12 |
| Mar 2, 2015 | -162.12 |
| Feb 26, 2015 | 774.41 |
| Feb 24, 2015 | 871.06 |
| Feb 20, 2015 | 773.44 |
| Feb 19, 2015 | 773.44 |
| Feb 18, 2015 | 871.06 |
| Feb 13, 2015 | 871.06 |
| Feb 12, 2015 | 851.53 |
| Feb 10, 2015 | 871.06 |
| Feb 9, 2015 | 871.06 |
| Feb 6, 2015 | 861.42 |
| Feb 5, 2015 | 871.06 |
| Feb 4, 2015 | 880.82 |
| Feb 2, 2015 | 832.01 |
| Jan 28, 2015 | 880.82 |
| Jan 27, 2015 | 871.06 |
| Jan 26, 2015 | 832.01 |
| Jan 23, 2015 | 871.06 |
| Jan 22, 2015 | 880.82 |
| Jan 15, 2015 | 763.67 |
| Jan 14, 2015 | 763.67 |
| Jan 12, 2015 | 788.08 |
| Jan 9, 2015 | 783.32 |
| Jan 8, 2015 | 763.67 |
| Jan 7, 2015 | 773.44 |
| Jan 5, 2015 | 851.53 |
| Jan 2, 2015 | 773.44 |
| Dec 31, 2014 | 841.77 |
| Dec 30, 2014 | 763.67 |
| Dec 29, 2014 | 851.53 |
| Dec 26, 2014 | 851.53 |
| Dec 23, 2014 | 851.53 |
| Dec 19, 2014 | 851.53 |
| Dec 17, 2014 | 792.96 |
| Dec 12, 2014 | 783.20 |
| Dec 4, 2014 | 792.96 |
| Dec 3, 2014 | 792.96 |
| Dec 1, 2014 | 792.96 |
| Nov 26, 2014 | -162.74 |
| Nov 24, 2014 | -145.11 |
| Nov 21, 2014 | -171.56 |
| Nov 20, 2014 | -171.56 |
| Nov 19, 2014 | -171.56 |
| Nov 18, 2014 | -171.56 |
| Nov 17, 2014 | -171.56 |
| Nov 14, 2014 | -171.56 |
| Nov 12, 2014 | -150.40 |
| Nov 11, 2014 | -150.40 |
| Nov 10, 2014 | -148.63 |
| Nov 7, 2014 | -160.98 |
| Nov 6, 2014 | -160.98 |
| Nov 5, 2014 | -155.69 |
| Nov 4, 2014 | -157.45 |
| Nov 3, 2014 | -148.63 |
| Oct 31, 2014 | -160.98 |
| Oct 30, 2014 | -141.58 |
| Oct 29, 2014 | -162.72 |
| Oct 28, 2014 | -141.58 |
| Oct 27, 2014 | -166.27 |
| Oct 23, 2014 | -146.87 |
| Oct 22, 2014 | -145.11 |
| Oct 21, 2014 | -146.87 |
| Oct 20, 2014 | -145.11 |
| Oct 17, 2014 | -153.92 |
| Oct 16, 2014 | -146.87 |
| Oct 15, 2014 | -159.21 |
| Oct 14, 2014 | -160.98 |
| Oct 13, 2014 | -157.45 |
| Oct 10, 2014 | -153.92 |
| Oct 9, 2014 | -155.69 |
| Oct 8, 2014 | -155.69 |
| Oct 7, 2014 | -160.98 |
| Oct 2, 2014 | -136.29 |
| Sep 30, 2014 | -147.75 |
| Sep 29, 2014 | -150.40 |
| Sep 26, 2014 | -150.40 |
| Sep 25, 2014 | -143.34 |
| Sep 24, 2014 | -141.58 |
| Sep 23, 2014 | -141.58 |
| Sep 22, 2014 | -139.81 |
| Sep 18, 2014 | -141.58 |
| Sep 16, 2014 | -145.11 |
| Sep 15, 2014 | -133.64 |
| Sep 12, 2014 | -145.11 |
| Sep 11, 2014 | -136.29 |
| Sep 10, 2014 | -145.11 |
| Sep 8, 2014 | -145.11 |
| Sep 5, 2014 | -145.11 |
| Sep 4, 2014 | -152.16 |
| Sep 3, 2014 | -145.11 |
| Sep 2, 2014 | -146.87 |
| Aug 29, 2014 | -60.48 |
| Aug 28, 2014 | -57.06 |
| Aug 26, 2014 | -57.06 |
| Aug 25, 2014 | -57.06 |
| Aug 22, 2014 | -57.06 |
| Aug 21, 2014 | -61.16 |
| Aug 19, 2014 | -56.38 |
| Aug 18, 2014 | -59.11 |
| Aug 15, 2014 | -58.43 |
| Aug 14, 2014 | -58.44 |
| Aug 11, 2014 | -59.11 |
| Aug 7, 2014 | -58.43 |
| Aug 6, 2014 | -58.43 |
| Aug 5, 2014 | -53.64 |
| Aug 4, 2014 | -59.80 |
| Aug 1, 2014 | -55.01 |
| Jul 31, 2014 | -62.53 |
| Jul 30, 2014 | -58.43 |
| Jul 28, 2014 | -59.80 |
| Jul 24, 2014 | -59.80 |
| Jul 23, 2014 | -62.53 |
| Jul 22, 2014 | -59.80 |
| Jul 21, 2014 | -59.80 |
| Jul 17, 2014 | -62.53 |
| Jul 16, 2014 | -61.16 |
| Jul 15, 2014 | -58.43 |
| Jul 14, 2014 | -56.38 |
| Jul 11, 2014 | -59.80 |
| Jul 10, 2014 | -59.80 |
| Jul 9, 2014 | -62.53 |
| Jul 8, 2014 | -62.57 |
| Jul 7, 2014 | -62.53 |
| Jul 3, 2014 | -62.53 |
| Jul 2, 2014 | -63.90 |
| Jul 1, 2014 | -61.85 |
| Jun 30, 2014 | -61.16 |
| Jun 27, 2014 | -61.85 |
| Jun 26, 2014 | -63.22 |
| Jun 25, 2014 | -63.22 |
| Jun 24, 2014 | -61.85 |
| Jun 23, 2014 | -61.85 |
| Jun 20, 2014 | -59.80 |
| Jun 19, 2014 | -62.53 |
| Jun 18, 2014 | -60.48 |
| Jun 17, 2014 | -66.63 |
| Jun 16, 2014 | -68.69 |
| Jun 13, 2014 | -63.22 |
| Jun 12, 2014 | -65.27 |
| Jun 11, 2014 | -66.63 |
| Jun 10, 2014 | -65.27 |
| Jun 9, 2014 | -66.63 |
| Jun 6, 2014 | -60.48 |
| Jun 5, 2014 | -58.43 |
| Jun 4, 2014 | -59.80 |
| Jun 3, 2014 | -63.21 |
| Jun 2, 2014 | -59.80 |
| May 30, 2014 | -50.32 |
| May 29, 2014 | -49.40 |
| May 28, 2014 | -49.09 |
| May 27, 2014 | -50.32 |
| May 23, 2014 | -47.87 |
| May 22, 2014 | -50.32 |
| May 21, 2014 | -52.15 |
| May 20, 2014 | -53.38 |
| May 19, 2014 | -48.48 |
| May 16, 2014 | -49.09 |
| May 15, 2014 | -55.83 |
| May 14, 2014 | -51.54 |
| May 13, 2014 | -50.93 |
| May 12, 2014 | -50.93 |
| May 9, 2014 | -50.32 |
| May 8, 2014 | -54.60 |
| May 7, 2014 | -50.32 |
| May 6, 2014 | -51.85 |
| May 5, 2014 | -52.15 |
| May 2, 2014 | -55.83 |
| May 1, 2014 | -53.38 |
| Apr 30, 2014 | -53.99 |
| Apr 29, 2014 | -56.44 |
| Apr 28, 2014 | -53.38 |
| Apr 25, 2014 | -44.80 |
| Apr 24, 2014 | -46.38 |
| Apr 23, 2014 | -47.87 |
| Apr 22, 2014 | -47.87 |
| Apr 21, 2014 | -50.32 |
| Apr 17, 2014 | -50.32 |
| Apr 16, 2014 | -48.48 |
| Apr 15, 2014 | -47.25 |
| Apr 14, 2014 | -42.05 |
| Apr 11, 2014 | -41.74 |
| Apr 10, 2014 | -42.05 |
| Apr 9, 2014 | -41.20 |
| Apr 8, 2014 | -41.90 |
| Apr 7, 2014 | -42.97 |
| Apr 4, 2014 | -44.19 |
| Apr 3, 2014 | -43.58 |
| Apr 2, 2014 | -45.42 |
| Apr 1, 2014 | -44.80 |
| Mar 31, 2014 | -45.32 |
| Mar 28, 2014 | -44.19 |
| Mar 27, 2014 | -42.35 |
| Mar 26, 2014 | -41.74 |
| Mar 25, 2014 | -42.97 |
| Mar 24, 2014 | -44.80 |
| Mar 21, 2014 | -44.80 |
| Mar 19, 2014 | -44.19 |
| Mar 18, 2014 | -41.74 |
| Mar 17, 2014 | -42.35 |
| Mar 14, 2014 | -42.35 |
| Mar 12, 2014 | -44.19 |
| Mar 10, 2014 | -44.07 |
| Mar 7, 2014 | -44.80 |
| Mar 5, 2014 | -43.58 |
| Mar 4, 2014 | -44.19 |
| Mar 3, 2014 | -44.19 |
| Feb 28, 2014 | -42.97 |
| Feb 27, 2014 | 188.39 |
| Feb 26, 2014 | 213.46 |
| Feb 25, 2014 | 163.60 |
| Feb 20, 2014 | 170.40 |
| Feb 19, 2014 | 174.96 |
| Feb 14, 2014 | 174.93 |
| Feb 13, 2014 | 170.62 |
| Feb 10, 2014 | 174.93 |
| Feb 7, 2014 | 186.26 |
| Feb 6, 2014 | 186.26 |
| Feb 5, 2014 | 186.26 |
| Feb 4, 2014 | 194.20 |
| Feb 3, 2014 | 185.13 |
| Jan 31, 2014 | 197.60 |
| Jan 29, 2014 | 195.33 |
| Jan 28, 2014 | 195.33 |
| Jan 27, 2014 | 195.33 |
| Jan 24, 2014 | 195.33 |
| Jan 23, 2014 | 197.60 |
| Jan 22, 2014 | 186.26 |
| Jan 21, 2014 | 174.93 |
| Jan 15, 2014 | 197.60 |
| Jan 14, 2014 | 208.93 |
| Jan 13, 2014 | 197.60 |
| Jan 10, 2014 | 177.20 |
| Jan 8, 2014 | 170.40 |
| Jan 7, 2014 | 170.40 |
| Jan 6, 2014 | 169.26 |
| Jan 3, 2014 | 170.40 |
| Dec 31, 2013 | 170.40 |
| Dec 30, 2013 | 171.98 |
| Dec 26, 2013 | 172.66 |
| Dec 24, 2013 | 168.16 |
| Dec 23, 2013 | 174.93 |
| Dec 20, 2013 | 177.20 |
| Dec 17, 2013 | 168.13 |
| Dec 16, 2013 | 178.33 |
| Dec 11, 2013 | 181.73 |
| Dec 10, 2013 | 188.53 |
| Dec 9, 2013 | 188.53 |
| Dec 5, 2013 | 179.46 |
| Dec 4, 2013 | 179.46 |
| Dec 3, 2013 | 188.53 |
| Dec 2, 2013 | 179.52 |
| Nov 29, 2013 | 68.99 |
| Nov 25, 2013 | 68.57 |
| Nov 19, 2013 | 69.02 |
| Nov 18, 2013 | 68.57 |
| Nov 8, 2013 | 68.16 |
| Nov 7, 2013 | 75.69 |
| Nov 6, 2013 | 75.69 |
| Oct 31, 2013 | 76.20 |
| Oct 30, 2013 | 66.11 |
| Oct 29, 2013 | 66.03 |
| Oct 28, 2013 | 68.99 |
| Oct 24, 2013 | 77.47 |
| Oct 23, 2013 | 56.28 |
| Oct 22, 2013 | 57.13 |
| Oct 18, 2013 | 64.76 |
| Oct 17, 2013 | 61.37 |
| Oct 16, 2013 | 60.61 |
| Oct 15, 2013 | 74.08 |
| Oct 14, 2013 | 74.08 |
| Oct 10, 2013 | 74.93 |
| Oct 8, 2013 | 74.93 |
| Oct 7, 2013 | 77.47 |
| Oct 4, 2013 | 77.47 |
| Oct 3, 2013 | 78.32 |
| Oct 2, 2013 | 75.77 |
| Oct 1, 2013 | 77.47 |
| Sep 30, 2013 | 74.93 |
| Sep 27, 2013 | 77.47 |
| Sep 26, 2013 | 80.86 |
| Sep 25, 2013 | 77.47 |
| Sep 24, 2013 | 79.16 |
| Sep 23, 2013 | 78.57 |
| Sep 20, 2013 | 81.71 |
| Sep 19, 2013 | 74.08 |
| Sep 17, 2013 | 76.20 |
| Sep 16, 2013 | 74.09 |
| Sep 13, 2013 | 82.55 |
| Sep 12, 2013 | 74.09 |
| Sep 10, 2013 | 83.40 |
| Sep 9, 2013 | 83.40 |
| Sep 6, 2013 | 74.93 |
| Sep 5, 2013 | 80.77 |
| Sep 3, 2013 | 78.74 |
| Aug 30, 2013 | 34.51 |
| Aug 29, 2013 | 34.51 |
| Aug 28, 2013 | 37.33 |
| Aug 27, 2013 | 36.93 |
| Aug 26, 2013 | 36.93 |
| Aug 23, 2013 | 36.12 |
| Aug 22, 2013 | 36.92 |
| Aug 21, 2013 | 34.51 |
| Aug 20, 2013 | 34.51 |
| Aug 16, 2013 | 33.74 |
| Aug 15, 2013 | 36.12 |
| Aug 14, 2013 | 35.31 |
| Aug 13, 2013 | 36.93 |
| Aug 12, 2013 | 35.31 |
| Aug 9, 2013 | 34.91 |
| Aug 8, 2013 | 34.91 |
| Aug 7, 2013 | 34.51 |
| Aug 6, 2013 | 36.08 |
| Aug 5, 2013 | 33.30 |
| Aug 1, 2013 | 35.68 |
| Jul 31, 2013 | 32.66 |
| Jul 29, 2013 | 32.62 |
| Jul 26, 2013 | 34.11 |
| Jul 24, 2013 | 33.70 |
| Jul 23, 2013 | 33.30 |
| Jul 22, 2013 | 33.30 |
| Jul 18, 2013 | 33.30 |
| Jul 17, 2013 | 33.30 |
| Jul 16, 2013 | 34.51 |
| Jul 15, 2013 | 32.10 |
| Jul 12, 2013 | 32.90 |
| Jul 11, 2013 | 34.51 |
| Jul 10, 2013 | 31.81 |
| Jul 8, 2013 | 35.72 |
| Jul 3, 2013 | 36.08 |
| Jul 2, 2013 | 34.51 |
| Jul 1, 2013 | 31.69 |
| Jun 27, 2013 | 31.49 |
| Jun 25, 2013 | 31.69 |
| Jun 24, 2013 | 32.49 |
| Jun 21, 2013 | 32.90 |
| Jun 20, 2013 | 34.51 |
| Jun 19, 2013 | 34.51 |
| Jun 17, 2013 | 34.91 |
| Jun 14, 2013 | 34.51 |
| Jun 11, 2013 | 32.90 |
| Jun 7, 2013 | 32.90 |
| Jun 5, 2013 | 32.49 |
| Jun 4, 2013 | 32.49 |
| Jun 3, 2013 | 31.69 |
| May 31, 2013 | 34.11 |
| May 30, 2013 | 29.28 |
| May 29, 2013 | 31.09 |
| May 28, 2013 | 32.86 |
| May 24, 2013 | 32.90 |
| May 23, 2013 | 32.90 |
| May 22, 2013 | 33.95 |
| May 21, 2013 | 31.09 |
| May 17, 2013 | 34.71 |
| May 16, 2013 | 32.90 |
| May 15, 2013 | 31.45 |
| May 14, 2013 | 34.71 |
| May 9, 2013 | 34.71 |
| May 6, 2013 | 35.80 |
| May 3, 2013 | 35.25 |
| May 2, 2013 | 35.80 |
| May 1, 2013 | 35.80 |
| Apr 29, 2013 | 34.71 |
| Apr 26, 2013 | 35.07 |
| Apr 25, 2013 | 35.07 |
| Apr 24, 2013 | 35.43 |
| Apr 23, 2013 | 36.16 |
| Apr 22, 2013 | 36.52 |
| Apr 19, 2013 | 35.80 |
| Apr 18, 2013 | 35.80 |
| Apr 17, 2013 | 33.98 |
| Apr 16, 2013 | 32.54 |
| Apr 15, 2013 | 39.05 |
| Apr 12, 2013 | 39.78 |
| Apr 11, 2013 | 39.05 |
| Apr 10, 2013 | 38.33 |
| Apr 9, 2013 | 41.95 |
| Apr 8, 2013 | 40.87 |
| Apr 5, 2013 | 39.05 |
| Apr 4, 2013 | 39.05 |
| Apr 3, 2013 | 38.69 |
| Apr 2, 2013 | 37.61 |
| Apr 1, 2013 | 36.88 |
| Mar 28, 2013 | 38.33 |
| Mar 27, 2013 | 35.43 |
| Mar 26, 2013 | 37.97 |
| Mar 25, 2013 | 36.52 |
| Mar 22, 2013 | 35.07 |
| Mar 21, 2013 | 37.61 |
| Mar 19, 2013 | 36.52 |
| Mar 18, 2013 | 34.71 |
| Mar 15, 2013 | 38.33 |
| Mar 12, 2013 | 35.80 |
| Mar 11, 2013 | 35.80 |
| Mar 8, 2013 | 37.61 |
| Mar 7, 2013 | 35.80 |
| Mar 6, 2013 | 35.07 |
| Mar 5, 2013 | 38.33 |
| Mar 4, 2013 | 37.61 |
| Mar 1, 2013 | 37.61 |
| Feb 28, 2013 | 40.14 |
| Feb 25, 2013 | 134.36 |
| Feb 22, 2013 | 122.45 |
| Feb 21, 2013 | 122.45 |
| Feb 20, 2013 | 117.69 |
| Feb 19, 2013 | 122.45 |
| Feb 15, 2013 | 133.17 |
| Feb 14, 2013 | 136.74 |
| Feb 13, 2013 | 145.07 |
| Feb 12, 2013 | 139.12 |
| Feb 11, 2013 | 131.97 |
| Feb 8, 2013 | 134.36 |
| Feb 7, 2013 | 136.74 |
| Feb 6, 2013 | 134.36 |
| Feb 5, 2013 | 137.93 |
| Feb 4, 2013 | 146.26 |
| Feb 1, 2013 | 140.31 |
| Jan 31, 2013 | 140.31 |
| Jan 30, 2013 | 126.02 |
| Jan 29, 2013 | 112.93 |
| Jan 28, 2013 | 110.55 |
| Jan 25, 2013 | 108.16 |
| Jan 24, 2013 | 99.83 |
| Jan 23, 2013 | 103.88 |
| Jan 22, 2013 | 95.08 |
| Jan 18, 2013 | 99.83 |
| Jan 17, 2013 | 104.59 |
| Jan 16, 2013 | 95.07 |
| Jan 15, 2013 | 96.26 |
| Jan 14, 2013 | 94.47 |
| Jan 11, 2013 | 101.50 |
| Jan 9, 2013 | 101.02 |
| Jan 8, 2013 | 101.02 |
| Jan 7, 2013 | 98.64 |
| Jan 4, 2013 | 97.45 |
| Jan 3, 2013 | 97.45 |
| Jan 2, 2013 | 93.28 |
| Dec 28, 2012 | 97.69 |
| Dec 27, 2012 | 97.45 |
| Dec 26, 2012 | 95.07 |
| Dec 21, 2012 | 96.26 |
| Dec 20, 2012 | 93.88 |
| Dec 19, 2012 | 94.47 |
| Dec 18, 2012 | 98.05 |
| Dec 17, 2012 | 97.93 |
| Dec 14, 2012 | 97.93 |
| Dec 13, 2012 | 97.93 |
| Dec 11, 2012 | 93.88 |
| Dec 10, 2012 | 93.88 |
| Dec 7, 2012 | 93.88 |
| Dec 6, 2012 | 93.88 |
| Dec 3, 2012 | 93.88 |
| Nov 27, 2012 | 122.83 |
| Nov 26, 2012 | 119.07 |
| Nov 23, 2012 | 119.07 |
| Nov 21, 2012 | 122.83 |
| Nov 20, 2012 | 116.06 |
| Nov 19, 2012 | 116.81 |
| Nov 16, 2012 | 116.81 |
| Nov 15, 2012 | 116.81 |
| Nov 14, 2012 | 119.07 |
| Nov 13, 2012 | 117.58 |
| Nov 12, 2012 | 119.82 |
| Nov 9, 2012 | 116.81 |
| Nov 8, 2012 | 116.81 |
| Nov 5, 2012 | 122.83 |
| Nov 1, 2012 | 122.83 |
| Oct 26, 2012 | 121.32 |
| Oct 25, 2012 | 115.31 |
| Oct 22, 2012 | 112.45 |
| Oct 19, 2012 | 118.31 |
| Oct 18, 2012 | 121.32 |
| Oct 16, 2012 | 121.32 |
| Oct 15, 2012 | 121.32 |
| Oct 10, 2012 | 107.64 |
| Oct 9, 2012 | 119.27 |
| Oct 4, 2012 | 101.77 |
| Oct 3, 2012 | 101.77 |
| Oct 2, 2012 | 113.80 |
| Oct 1, 2012 | 103.27 |
| Sep 28, 2012 | 101.77 |
| Sep 27, 2012 | 103.27 |
| Sep 25, 2012 | 101.77 |
| Sep 24, 2012 | 107.64 |
| Sep 20, 2012 | 97.56 |
| Sep 19, 2012 | 101.77 |
| Sep 18, 2012 | 107.64 |
| Sep 14, 2012 | 121.62 |
| Sep 13, 2012 | 121.77 |
| Sep 6, 2012 | 123.58 |
| Aug 31, 2012 | 103.27 |
| Aug 30, 2012 | 265.57 |
| Aug 29, 2012 | 286.13 |
| Aug 27, 2012 | 254.36 |
| Aug 24, 2012 | 273.05 |
| Aug 23, 2012 | 273.05 |
| Aug 21, 2012 | 265.57 |
| Aug 17, 2012 | 254.36 |
| Aug 16, 2012 | 273.05 |
| Aug 15, 2012 | 246.88 |
| Aug 14, 2012 | 235.67 |
| Aug 13, 2012 | 246.88 |
| Aug 10, 2012 | 239.40 |
| Aug 9, 2012 | 246.88 |
| Aug 6, 2012 | 273.05 |
| Aug 3, 2012 | 254.36 |
| Aug 2, 2012 | 235.67 |
| Aug 1, 2012 | 246.88 |
| Jul 30, 2012 | 273.05 |
| Jul 26, 2012 | 285.76 |
| Jul 25, 2012 | 285.76 |
| Jul 20, 2012 | 235.67 |
| Jul 19, 2012 | 254.36 |
| Jul 18, 2012 | 235.67 |
| Jul 10, 2012 | 246.88 |
| Jul 6, 2012 | 254.36 |
| Jul 5, 2012 | 235.67 |
| Jul 2, 2012 | 235.67 |
| Jun 29, 2012 | 254.36 |
| Jun 28, 2012 | 235.67 |
| Jun 27, 2012 | 235.67 |
| Jun 26, 2012 | 273.05 |
| Jun 25, 2012 | 235.67 |
| Jun 21, 2012 | 254.36 |
| Jun 20, 2012 | 246.88 |
| Jun 13, 2012 | 254.36 |
| Jun 12, 2012 | 235.67 |
| Jun 11, 2012 | 254.36 |
| Jun 5, 2012 | 254.36 |
| Jun 4, 2012 | 254.36 |
| Jun 1, 2012 | 265.57 |
| May 31, 2012 | 250.62 |
| May 30, 2012 | 99.76 |
| May 29, 2012 | 95.25 |
| May 25, 2012 | 111.79 |
| May 24, 2012 | 98.26 |
| May 16, 2012 | 102.77 |
| May 10, 2012 | 116.30 |
| May 9, 2012 | 102.77 |
| May 8, 2012 | 98.26 |
| May 7, 2012 | 99.76 |
| May 4, 2012 | 110.28 |
| May 2, 2012 | 110.28 |
| Apr 30, 2012 | 111.79 |
| Apr 27, 2012 | 117.80 |
| Apr 24, 2012 | 110.28 |
| Apr 20, 2012 | 110.28 |
| Apr 19, 2012 | 119.30 |
| Apr 18, 2012 | 110.28 |
| Apr 17, 2012 | 110.28 |
| Apr 16, 2012 | 127.42 |
| Apr 13, 2012 | 127.42 |
| Apr 12, 2012 | 115.39 |
| Apr 10, 2012 | 110.28 |
| Apr 9, 2012 | 105.77 |
| Apr 5, 2012 | 108.78 |
| Apr 2, 2012 | 107.28 |
| Mar 30, 2012 | 108.78 |
| Mar 29, 2012 | 115.39 |
| Mar 28, 2012 | 123.81 |
| Mar 27, 2012 | 114.79 |
| Mar 26, 2012 | 114.79 |
| Mar 23, 2012 | 104.27 |
| Mar 22, 2012 | 102.77 |
| Mar 20, 2012 | 101.26 |
| Mar 19, 2012 | 98.26 |
| Mar 16, 2012 | 107.28 |
| Mar 15, 2012 | 129.83 |
| Mar 14, 2012 | 125.32 |
| Mar 13, 2012 | 125.32 |
| Mar 12, 2012 | 129.83 |
| Mar 9, 2012 | 129.83 |
| Mar 8, 2012 | 125.32 |
| Mar 7, 2012 | 131.33 |
| Mar 6, 2012 | 112.39 |
| Mar 2, 2012 | 112.39 |
| Mar 1, 2012 | 112.39 |
| Feb 29, 2012 | 112.39 |
| Feb 28, 2012 | 122.70 |
| Feb 27, 2012 | 114.48 |
| Feb 23, 2012 | 113.48 |
| Feb 22, 2012 | 111.97 |
| Feb 21, 2012 | 113.48 |
| Feb 17, 2012 | 113.48 |
| Feb 16, 2012 | 111.13 |
| Feb 15, 2012 | 109.45 |
| Feb 14, 2012 | 107.77 |
| Feb 13, 2012 | 106.10 |
| Feb 10, 2012 | 104.42 |
| Feb 9, 2012 | 101.06 |
| Feb 8, 2012 | 105.93 |
| Feb 7, 2012 | 102.74 |
| Feb 6, 2012 | 101.52 |
| Feb 3, 2012 | 107.77 |
| Feb 2, 2012 | 106.10 |
| Feb 1, 2012 | 104.25 |
| Jan 30, 2012 | 92.67 |
| Jan 27, 2012 | 102.74 |
| Jan 26, 2012 | 96.03 |
| Jan 25, 2012 | 106.10 |
| Jan 24, 2012 | 104.42 |
| Jan 23, 2012 | 99.38 |
| Jan 20, 2012 | 97.71 |
| Jan 19, 2012 | 87.64 |
| Jan 18, 2012 | 91.00 |
| Jan 17, 2012 | 70.87 |
| Jan 13, 2012 | 81.60 |
| Jan 11, 2012 | 81.77 |
| Jan 10, 2012 | 72.54 |
| Jan 9, 2012 | 77.58 |
| Jan 6, 2012 | 72.54 |
| Jan 4, 2012 | 69.19 |
| Dec 30, 2011 | 77.58 |
| Dec 28, 2011 | 69.19 |
| Dec 27, 2011 | 69.19 |
| Dec 22, 2011 | 77.58 |
| Dec 21, 2011 | 69.19 |
| Dec 16, 2011 | 69.19 |
| Dec 14, 2011 | 72.54 |
| Dec 12, 2011 | 69.19 |
| Dec 7, 2011 | 74.22 |
| Dec 6, 2011 | 72.54 |
| Dec 1, 2011 | 75.90 |
| Nov 25, 2011 | 39.43 |
| Nov 22, 2011 | 36.41 |
| Nov 18, 2011 | 39.00 |
| Nov 17, 2011 | 36.41 |
| Nov 10, 2011 | 35.55 |
| Nov 9, 2011 | 36.41 |
| Nov 7, 2011 | 36.41 |
| Nov 4, 2011 | 35.55 |
| Oct 27, 2011 | 40.21 |
| Oct 26, 2011 | 34.68 |
| Oct 24, 2011 | 35.55 |
| Oct 21, 2011 | 34.68 |
| Oct 20, 2011 | 36.84 |
| Oct 19, 2011 | 34.68 |
| Oct 18, 2011 | 37.27 |
| Oct 5, 2011 | 37.27 |
| Oct 4, 2011 | 34.68 |
| Oct 3, 2011 | 37.27 |
| Sep 30, 2011 | 34.68 |
| Sep 28, 2011 | 37.27 |
| Sep 27, 2011 | 39.00 |
| Sep 14, 2011 | 37.27 |
| Sep 8, 2011 | 37.27 |
| Sep 6, 2011 | 37.27 |
| Sep 2, 2011 | 38.14 |
| Sep 1, 2011 | 35.55 |
| Aug 30, 2011 | 70.00 |
| Aug 26, 2011 | 70.00 |
| Aug 25, 2011 | 65.13 |
| Aug 24, 2011 | 61.89 |
| Aug 11, 2011 | 65.13 |
| Aug 8, 2011 | 61.89 |
| Aug 5, 2011 | 61.89 |
| Aug 4, 2011 | 62.70 |
| Aug 3, 2011 | 64.48 |
| Aug 2, 2011 | 63.51 |
| Jul 28, 2011 | 68.38 |
| Jul 27, 2011 | 68.38 |
| Jul 25, 2011 | 67.57 |
| Jul 22, 2011 | 67.57 |
| Jul 21, 2011 | 65.94 |
| Jul 18, 2011 | 65.94 |
| Jul 13, 2011 | 65.94 |
| Jul 12, 2011 | 65.94 |
| Jul 8, 2011 | 66.76 |
| Jun 28, 2011 | 66.76 |
| Jun 27, 2011 | 66.76 |
| Jun 24, 2011 | 68.38 |
| Jun 23, 2011 | 65.94 |
| Jun 22, 2011 | 65.94 |
| Jun 16, 2011 | 66.76 |
| Jun 15, 2011 | 65.94 |
| Jun 10, 2011 | 68.38 |
| Jun 8, 2011 | 72.43 |
| Jun 7, 2011 | 65.94 |
| Jun 3, 2011 | 73.25 |
| Jun 1, 2011 | 70.00 |
| May 31, 2011 | 70.00 |
| May 26, 2011 | -2,067.73 |
| May 25, 2011 | -1,930.80 |
| May 24, 2011 | -2,067.73 |
| May 18, 2011 | -2,113.37 |
| May 17, 2011 | -2,113.37 |
| May 16, 2011 | -2,113.37 |
| May 13, 2011 | -2,022.08 |
| May 11, 2011 | -2,113.37 |
| May 10, 2011 | -2,022.08 |
| May 9, 2011 | -2,067.73 |
| May 5, 2011 | -2,022.08 |
| May 4, 2011 | -2,022.08 |
| May 3, 2011 | -2,022.08 |
| May 2, 2011 | -2,022.08 |
| Apr 29, 2011 | -2,022.08 |
| Apr 27, 2011 | -2,022.08 |
| Apr 21, 2011 | -2,067.73 |
| Apr 20, 2011 | -2,067.73 |
| Apr 19, 2011 | -2,067.73 |
| Apr 18, 2011 | -2,113.37 |
| Apr 15, 2011 | -2,067.73 |
| Apr 13, 2011 | -2,067.73 |
| Apr 11, 2011 | -2,067.73 |
| Apr 7, 2011 | -2,113.37 |
| Apr 6, 2011 | -2,113.37 |
| Apr 5, 2011 | -2,022.08 |
| Apr 4, 2011 | -2,022.08 |
| Mar 30, 2011 | -2,022.08 |
| Mar 29, 2011 | -2,090.55 |
| Mar 28, 2011 | -1,999.26 |
| Mar 22, 2011 | -1,999.26 |
| Mar 21, 2011 | -1,999.26 |
| Mar 18, 2011 | -1,999.26 |
| Mar 17, 2011 | -1,999.26 |
| Mar 15, 2011 | -1,999.26 |
| Mar 14, 2011 | -2,113.37 |
| Mar 10, 2011 | -1,976.44 |
| Mar 9, 2011 | -2,113.37 |
| Mar 8, 2011 | -1,976.44 |
| Mar 7, 2011 | -1,999.26 |
| Mar 4, 2011 | -1,999.26 |
| Mar 3, 2011 | -2,113.37 |
| Mar 2, 2011 | -2,113.37 |
| Feb 28, 2011 | -2,159.01 |
| Feb 25, 2011 | 88.92 |
| Feb 24, 2011 | 88.92 |
| Feb 23, 2011 | 83.14 |
| Feb 22, 2011 | 88.92 |
| Feb 18, 2011 | 80.25 |
| Feb 17, 2011 | 73.51 |
| Feb 16, 2011 | 75.44 |
| Feb 15, 2011 | 81.22 |
| Feb 14, 2011 | 75.44 |
| Feb 11, 2011 | 73.51 |
| Feb 9, 2011 | 82.18 |
| Feb 8, 2011 | 69.66 |
| Feb 7, 2011 | 69.66 |
| Feb 4, 2011 | 69.66 |
| Feb 2, 2011 | 63.89 |
| Jan 31, 2011 | 69.66 |
| Jan 28, 2011 | 63.89 |
| Jan 24, 2011 | 71.59 |
| Jan 19, 2011 | 73.51 |
| Jan 18, 2011 | 72.55 |
| Jan 14, 2011 | 77.37 |
| Jan 13, 2011 | 67.74 |
| Jan 11, 2011 | 73.51 |
| Jan 10, 2011 | 73.51 |
| Jan 7, 2011 | 77.37 |
| Jan 5, 2011 | 79.29 |
| Jan 4, 2011 | 79.29 |
| Jan 3, 2011 | 76.40 |
| Dec 31, 2010 | 76.40 |
| Dec 30, 2010 | 79.29 |
| Dec 29, 2010 | 75.63 |
| Dec 28, 2010 | 75.63 |
| Dec 27, 2010 | 75.44 |
| Dec 21, 2010 | 75.44 |
| Dec 20, 2010 | 75.44 |
| Dec 17, 2010 | 75.44 |
| Dec 16, 2010 | 78.33 |
| Dec 14, 2010 | 79.27 |
| Dec 13, 2010 | 78.33 |
| Dec 10, 2010 | 73.51 |
| Dec 9, 2010 | 73.51 |
| Dec 8, 2010 | 71.59 |
| Dec 7, 2010 | 71.59 |
| Dec 2, 2010 | 71.59 |
| Dec 1, 2010 | 78.18 |
| Nov 30, 2010 | 71.59 |
| Nov 29, 2010 | -100.27 |
| Nov 23, 2010 | -100.27 |
| Nov 19, 2010 | -110.67 |
| Nov 18, 2010 | -100.27 |
| Nov 15, 2010 | -110.97 |
| Nov 12, 2010 | -100.27 |
| Nov 10, 2010 | -100.27 |
| Nov 9, 2010 | -110.97 |
| Nov 8, 2010 | -100.27 |
| Nov 4, 2010 | -100.27 |
| Nov 2, 2010 | -113.65 |
| Nov 1, 2010 | -116.32 |
| Oct 25, 2010 | -110.97 |
| Oct 20, 2010 | -100.27 |
| Oct 19, 2010 | -102.95 |
| Oct 15, 2010 | -102.95 |
| Oct 13, 2010 | -100.27 |
| Oct 11, 2010 | -100.27 |
| Oct 7, 2010 | -113.65 |
| Sep 27, 2010 | -113.65 |
| Sep 22, 2010 | -100.27 |
| Sep 21, 2010 | -113.65 |
| Sep 17, 2010 | -113.65 |
| Sep 15, 2010 | -113.65 |
| Sep 13, 2010 | -100.27 |
| Sep 2, 2010 | -113.65 |
| Aug 31, 2010 | -102.95 |