Biomerica (BMRA) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Biomerica | 7.12 Mn | 5.78 Mn | -44,000.00 | -1.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.82 |
| May 29, 2026 | -1.85 |
| May 28, 2026 | -1.89 |
| May 27, 2026 | -1.91 |
| May 26, 2026 | -1.92 |
| May 22, 2026 | -1.94 |
| May 21, 2026 | -1.87 |
| May 20, 2026 | -1.81 |
| May 19, 2026 | -1.84 |
| May 18, 2026 | -1.72 |
| May 15, 2026 | -1.80 |
| May 14, 2026 | -1.86 |
| May 13, 2026 | -1.72 |
| May 12, 2026 | -1.75 |
| May 11, 2026 | -1.74 |
| May 8, 2026 | -1.69 |
| May 7, 2026 | -1.66 |
| May 6, 2026 | -1.68 |
| May 5, 2026 | -1.65 |
| May 4, 2026 | -1.63 |
| May 1, 2026 | -1.66 |
| Apr 30, 2026 | -1.65 |
| Apr 29, 2026 | -1.63 |
| Apr 28, 2026 | -1.65 |
| Apr 27, 2026 | -1.65 |
| Apr 24, 2026 | -1.61 |
| Apr 23, 2026 | -1.62 |
| Apr 22, 2026 | -1.65 |
| Apr 21, 2026 | -1.63 |
| Apr 20, 2026 | -1.65 |
| Apr 17, 2026 | -1.65 |
| Apr 16, 2026 | -1.67 |
| Apr 15, 2026 | -1.58 |
| Apr 14, 2026 | -1.57 |
| Apr 13, 2026 | -1.55 |
| Apr 10, 2026 | -1.60 |
| Apr 9, 2026 | -1.67 |
| Apr 8, 2026 | -1.62 |
| Apr 7, 2026 | -1.63 |
| Apr 6, 2026 | -1.64 |
| Apr 2, 2026 | -1.64 |
| Apr 1, 2026 | -1.66 |
| Mar 31, 2026 | -1.59 |
| Mar 30, 2026 | -1.53 |
| Mar 27, 2026 | -1.49 |
| Mar 26, 2026 | -1.58 |
| Mar 25, 2026 | -1.63 |
| Mar 24, 2026 | -1.63 |
| Mar 23, 2026 | -1.60 |
| Mar 20, 2026 | -1.66 |
| Mar 19, 2026 | -1.55 |
| Mar 18, 2026 | -1.61 |
| Mar 17, 2026 | -1.55 |
| Mar 16, 2026 | -1.48 |
| Mar 13, 2026 | -1.45 |
| Mar 12, 2026 | -1.45 |
| Mar 11, 2026 | -1.50 |
| Mar 10, 2026 | -1.70 |
| Mar 9, 2026 | -1.66 |
| Mar 6, 2026 | -1.40 |
| Mar 5, 2026 | -1.45 |
| Mar 4, 2026 | -1.51 |
| Mar 3, 2026 | -1.51 |
| Mar 2, 2026 | -1.51 |
| Feb 27, 2026 | -1.09 |
| Feb 26, 2026 | -1.06 |
| Feb 25, 2026 | -1.16 |
| Feb 24, 2026 | -1.11 |
| Feb 23, 2026 | -1.11 |
| Feb 20, 2026 | -1.17 |
| Feb 19, 2026 | -1.22 |
| Feb 18, 2026 | -1.23 |
| Feb 17, 2026 | -1.23 |
| Feb 13, 2026 | -1.28 |
| Feb 12, 2026 | -1.16 |
| Feb 11, 2026 | -1.28 |
| Feb 10, 2026 | -1.31 |
| Feb 9, 2026 | -1.17 |
| Feb 6, 2026 | -1.25 |
| Feb 5, 2026 | -1.27 |
| Feb 4, 2026 | -1.28 |
| Feb 3, 2026 | -1.33 |
| Feb 2, 2026 | -1.40 |
| Jan 30, 2026 | -1.36 |
| Jan 29, 2026 | -1.38 |
| Jan 28, 2026 | -1.41 |
| Jan 27, 2026 | -1.43 |
| Jan 26, 2026 | -1.41 |
| Jan 23, 2026 | -1.55 |
| Jan 22, 2026 | -1.55 |
| Jan 21, 2026 | -1.45 |
| Jan 20, 2026 | -1.53 |
| Jan 16, 2026 | -1.55 |
| Jan 15, 2026 | -1.65 |
| Jan 14, 2026 | -1.66 |
| Jan 13, 2026 | -1.68 |
| Jan 12, 2026 | -1.65 |
| Jan 9, 2026 | -1.70 |
| Jan 8, 2026 | -1.84 |
| Jan 7, 2026 | -1.74 |
| Jan 6, 2026 | -1.64 |
| Jan 5, 2026 | -1.57 |
| Jan 2, 2026 | -1.51 |
| Dec 31, 2025 | -1.50 |
| Dec 30, 2025 | -1.43 |
| Dec 29, 2025 | -1.63 |
| Dec 26, 2025 | -1.67 |
| Dec 24, 2025 | -1.62 |
| Dec 23, 2025 | -1.59 |
| Dec 22, 2025 | -1.36 |
| Dec 19, 2025 | -1.30 |
| Dec 18, 2025 | -1.34 |
| Dec 17, 2025 | -1.38 |
| Dec 16, 2025 | -1.36 |
| Dec 15, 2025 | -1.45 |
| Dec 12, 2025 | -1.56 |
| Dec 11, 2025 | -1.56 |
| Dec 10, 2025 | -1.48 |
| Dec 9, 2025 | -1.52 |
| Dec 8, 2025 | -1.47 |
| Dec 5, 2025 | -1.33 |
| Dec 4, 2025 | -1.30 |
| Dec 3, 2025 | -1.30 |
| Dec 2, 2025 | -1.33 |
| Dec 1, 2025 | -1.26 |
| Nov 28, 2025 | -1.16 |
| Nov 26, 2025 | -1.11 |
| Nov 25, 2025 | -1.18 |
| Nov 24, 2025 | -1.08 |
| Nov 21, 2025 | -1.02 |
| Nov 20, 2025 | -1.03 |
| Nov 19, 2025 | -0.98 |
| Nov 18, 2025 | -1.04 |
| Nov 17, 2025 | -1.08 |
| Nov 14, 2025 | -1.20 |
| Nov 13, 2025 | -1.28 |
| Nov 12, 2025 | -1.30 |
| Nov 11, 2025 | -1.31 |
| Nov 10, 2025 | -1.25 |
| Nov 7, 2025 | -1.24 |
| Nov 6, 2025 | -1.33 |
| Nov 5, 2025 | -1.36 |
| Nov 4, 2025 | -1.26 |
| Nov 3, 2025 | -1.48 |
| Oct 31, 2025 | -1.56 |
| Oct 30, 2025 | -1.53 |
| Oct 29, 2025 | -1.56 |
| Oct 28, 2025 | -1.69 |
| Oct 27, 2025 | -1.72 |
| Oct 24, 2025 | -1.72 |
| Oct 23, 2025 | -1.67 |
| Oct 22, 2025 | -1.69 |
| Oct 21, 2025 | -1.95 |
| Oct 20, 2025 | -1.87 |
| Oct 17, 2025 | -1.74 |
| Oct 16, 2025 | -1.77 |
| Oct 15, 2025 | -1.63 |
| Oct 14, 2025 | -1.64 |
| Oct 13, 2025 | -1.57 |
| Oct 10, 2025 | -1.60 |
| Oct 9, 2025 | -1.71 |
| Oct 8, 2025 | -1.64 |
| Oct 7, 2025 | -1.61 |
| Oct 6, 2025 | -1.69 |
| Oct 3, 2025 | -1.57 |
| Oct 2, 2025 | -1.53 |
| Oct 1, 2025 | -1.59 |
| Sep 30, 2025 | -1.60 |
| Sep 29, 2025 | -1.62 |
| Sep 26, 2025 | -1.58 |
| Sep 25, 2025 | -1.57 |
| Sep 24, 2025 | -1.67 |
| Sep 23, 2025 | -1.62 |
| Sep 22, 2025 | -1.61 |
| Sep 19, 2025 | -1.64 |
| Sep 18, 2025 | -1.69 |
| Sep 17, 2025 | -1.68 |
| Sep 16, 2025 | -1.76 |
| Sep 15, 2025 | -1.75 |
| Sep 12, 2025 | -1.74 |
| Sep 11, 2025 | -1.71 |
| Sep 10, 2025 | -1.69 |
| Sep 9, 2025 | -1.67 |
| Sep 8, 2025 | -1.67 |
| Sep 5, 2025 | -1.52 |
| Sep 4, 2025 | -1.59 |
| Sep 3, 2025 | -1.62 |
| Sep 2, 2025 | -1.76 |
| Aug 29, 2025 | -1.08 |
| Aug 28, 2025 | -1.09 |
| Aug 27, 2025 | -1.09 |
| Aug 26, 2025 | -1.17 |
| Aug 25, 2025 | -1.26 |
| Aug 22, 2025 | -1.28 |
| Aug 21, 2025 | -1.24 |
| Aug 20, 2025 | -1.12 |
| Aug 19, 2025 | -0.98 |
| Aug 18, 2025 | -1.04 |
| Aug 15, 2025 | -1.10 |
| Aug 14, 2025 | -1.30 |
| Aug 13, 2025 | -1.02 |
| Aug 12, 2025 | -0.99 |
| Aug 11, 2025 | -1.00 |
| Aug 8, 2025 | -1.06 |
| Aug 7, 2025 | -1.06 |
| Aug 6, 2025 | -1.09 |
| Aug 5, 2025 | -1.15 |
| Aug 4, 2025 | -1.09 |
| Aug 1, 2025 | -1.14 |
| Jul 31, 2025 | -1.14 |
| Jul 30, 2025 | -1.31 |
| Jul 29, 2025 | -1.26 |
| Jul 28, 2025 | -1.45 |
| Jul 25, 2025 | -1.54 |
| Jul 24, 2025 | -1.68 |
| Jul 23, 2025 | -1.31 |
| Jul 22, 2025 | -1.36 |
| Jul 21, 2025 | -1.30 |
| Jul 18, 2025 | -1.24 |
| Jul 17, 2025 | -1.24 |
| Jul 16, 2025 | -1.09 |
| Jul 15, 2025 | -1.02 |
| Jul 14, 2025 | -1.02 |
| Jul 11, 2025 | -1.09 |
| Jul 10, 2025 | -1.20 |
| Jul 9, 2025 | -1.22 |
| Jul 8, 2025 | -1.16 |
| Jul 7, 2025 | -1.24 |
| Jul 3, 2025 | -1.16 |
| Jul 2, 2025 | -1.14 |
| Jul 1, 2025 | -1.05 |
| Jun 30, 2025 | -1.09 |
| Jun 27, 2025 | -1.09 |
| Jun 26, 2025 | -1.12 |
| Jun 25, 2025 | -1.08 |
| Jun 24, 2025 | -1.09 |
| Jun 23, 2025 | -1.02 |
| Jun 20, 2025 | -1.09 |
| Jun 18, 2025 | -1.16 |
| Jun 17, 2025 | -1.15 |
| Jun 16, 2025 | -1.20 |
| Jun 13, 2025 | -1.12 |
| Jun 12, 2025 | -1.19 |
| Jun 11, 2025 | -1.26 |
| Jun 10, 2025 | -1.26 |
| Jun 9, 2025 | -1.25 |
| Jun 6, 2025 | -1.23 |
| Jun 5, 2025 | -1.14 |
| Jun 4, 2025 | -1.11 |
| Jun 3, 2025 | -1.11 |
| Jun 2, 2025 | -1.23 |
| May 30, 2025 | -1.00 |
| May 29, 2025 | -1.06 |
| May 28, 2025 | -1.04 |
| May 27, 2025 | -1.08 |
| May 23, 2025 | -1.04 |
| May 22, 2025 | -1.17 |
| May 21, 2025 | -1.26 |
| May 20, 2025 | -1.34 |
| May 19, 2025 | -1.31 |
| May 16, 2025 | -1.34 |
| May 15, 2025 | -1.35 |
| May 14, 2025 | -1.26 |
| May 13, 2025 | -1.25 |
| May 12, 2025 | -1.28 |
| May 9, 2025 | -1.30 |
| May 8, 2025 | -1.23 |
| May 7, 2025 | -1.24 |
| May 6, 2025 | -1.14 |
| May 5, 2025 | -1.27 |
| May 2, 2025 | -1.32 |
| May 1, 2025 | -1.31 |
| Apr 30, 2025 | -1.32 |
| Apr 29, 2025 | -1.32 |
| Apr 28, 2025 | -1.45 |
| Apr 25, 2025 | -1.47 |
| Apr 24, 2025 | -1.40 |
| Apr 23, 2025 | -1.35 |
| Apr 22, 2025 | -1.17 |
| Apr 21, 2025 | -1.36 |
| Apr 17, 2025 | -1.45 |
| Apr 16, 2025 | -1.18 |
| Apr 15, 2025 | -1.85 |
| Apr 14, 2025 | -1.78 |
| Apr 11, 2025 | -1.70 |
| Apr 10, 2025 | -1.60 |
| Apr 9, 2025 | -1.71 |
| Apr 8, 2025 | -1.47 |
| Apr 7, 2025 | -1.53 |
| Apr 4, 2025 | -1.54 |
| Apr 3, 2025 | -1.71 |
| Apr 2, 2025 | -1.85 |
| Apr 1, 2025 | -1.85 |
| Mar 31, 2025 | -1.84 |
| Mar 28, 2025 | -1.91 |
| Mar 27, 2025 | -2.08 |
| Mar 26, 2025 | -2.16 |
| Mar 25, 2025 | -2.32 |
| Mar 24, 2025 | -2.49 |
| Mar 21, 2025 | -2.38 |
| Mar 20, 2025 | -2.49 |
| Mar 19, 2025 | -2.34 |
| Mar 18, 2025 | -2.25 |
| Mar 17, 2025 | -2.44 |
| Mar 14, 2025 | -2.09 |
| Mar 13, 2025 | -1.87 |
| Mar 12, 2025 | -2.01 |
| Mar 11, 2025 | -2.05 |
| Mar 10, 2025 | -2.04 |
| Mar 7, 2025 | -2.19 |
| Mar 6, 2025 | -2.21 |
| Mar 5, 2025 | -2.37 |
| Mar 4, 2025 | -2.33 |
| Mar 3, 2025 | -2.50 |
| Feb 28, 2025 | -2.60 |
| Feb 27, 2025 | -2.10 |
| Feb 26, 2025 | -2.00 |
| Feb 25, 2025 | -1.79 |
| Feb 24, 2025 | -2.07 |
| Feb 21, 2025 | -2.37 |
| Feb 20, 2025 | -2.54 |
| Feb 19, 2025 | -2.72 |
| Feb 18, 2025 | -3.02 |
| Feb 14, 2025 | -2.34 |
| Feb 13, 2025 | -2.16 |
| Feb 12, 2025 | -1.89 |
| Feb 11, 2025 | -2.07 |
| Feb 10, 2025 | -2.08 |
| Feb 7, 2025 | -1.30 |
| Feb 6, 2025 | -1.34 |
| Feb 5, 2025 | -1.24 |
| Feb 4, 2025 | -1.02 |
| Feb 3, 2025 | -1.12 |
| Jan 31, 2025 | -1.24 |
| Jan 30, 2025 | -1.43 |
| Jan 29, 2025 | -1.66 |
| Jan 28, 2025 | -1.84 |
| Jan 27, 2025 | -1.70 |
| Jan 24, 2025 | -1.56 |
| Jan 23, 2025 | -1.57 |
| Jan 22, 2025 | -1.65 |
| Jan 21, 2025 | -1.56 |
| Jan 17, 2025 | -1.70 |
| Jan 16, 2025 | -1.92 |
| Jan 15, 2025 | -0.71 |
| Jan 14, 2025 | -0.64 |
| Jan 13, 2025 | -0.62 |
| Jan 10, 2025 | -0.71 |
| Jan 8, 2025 | -0.64 |
| Jan 7, 2025 | -0.75 |
| Jan 6, 2025 | -0.75 |
| Jan 3, 2025 | -0.68 |
| Jan 2, 2025 | -0.55 |
| Dec 31, 2024 | -0.54 |
| Dec 30, 2024 | -0.56 |
| Dec 27, 2024 | -0.60 |
| Dec 26, 2024 | -0.63 |
| Dec 24, 2024 | -0.47 |
| Dec 23, 2024 | -0.45 |
| Dec 20, 2024 | -0.47 |
| Dec 19, 2024 | -0.43 |
| Dec 18, 2024 | -0.51 |
| Dec 17, 2024 | -0.59 |
| Dec 16, 2024 | -0.58 |
| Dec 13, 2024 | -0.59 |
| Dec 12, 2024 | -0.53 |
| Dec 11, 2024 | -0.48 |
| Dec 10, 2024 | -0.54 |
| Dec 9, 2024 | -0.57 |
| Dec 6, 2024 | -0.51 |
| Dec 5, 2024 | -0.75 |
| Dec 4, 2024 | -0.79 |
| Dec 3, 2024 | -0.87 |
| Dec 2, 2024 | -0.92 |
| Nov 29, 2024 | -0.74 |
| Nov 27, 2024 | -0.51 |
| Nov 26, 2024 | -0.45 |
| Nov 25, 2024 | -0.51 |
| Nov 22, 2024 | -0.49 |
| Nov 21, 2024 | -0.52 |
| Nov 20, 2024 | -0.52 |
| Nov 19, 2024 | -0.51 |
| Nov 18, 2024 | -0.56 |
| Nov 15, 2024 | -0.60 |
| Nov 14, 2024 | -0.61 |
| Nov 13, 2024 | -0.65 |
| Nov 12, 2024 | -0.67 |
| Nov 11, 2024 | -0.73 |
| Nov 8, 2024 | -0.74 |
| Nov 7, 2024 | -0.70 |
| Nov 6, 2024 | -0.63 |
| Nov 5, 2024 | -0.62 |
| Nov 4, 2024 | -0.62 |
| Nov 1, 2024 | -0.68 |
| Oct 31, 2024 | -0.68 |
| Oct 30, 2024 | -0.67 |
| Oct 29, 2024 | -0.48 |
| Oct 28, 2024 | -0.48 |
| Oct 25, 2024 | -0.42 |
| Oct 24, 2024 | -0.43 |
| Oct 23, 2024 | -0.46 |
| Oct 22, 2024 | -0.52 |
| Oct 21, 2024 | -0.52 |
| Oct 18, 2024 | -0.51 |
| Oct 17, 2024 | -0.57 |
| Oct 16, 2024 | -0.61 |
| Oct 15, 2024 | -0.51 |
| Oct 14, 2024 | -0.57 |
| Oct 11, 2024 | -0.53 |
| Oct 10, 2024 | -0.48 |
| Oct 9, 2024 | -0.54 |
| Oct 8, 2024 | -0.50 |
| Oct 7, 2024 | -0.48 |
| Oct 4, 2024 | -0.52 |
| Oct 3, 2024 | -0.54 |
| Oct 2, 2024 | -0.59 |
| Oct 1, 2024 | -0.57 |
| Sep 30, 2024 | -0.53 |
| Sep 27, 2024 | -0.49 |
| Sep 26, 2024 | -0.54 |
| Sep 25, 2024 | -0.58 |
| Sep 24, 2024 | -0.59 |
| Sep 23, 2024 | -0.44 |
| Sep 20, 2024 | -0.38 |
| Sep 19, 2024 | -0.50 |
| Sep 18, 2024 | -0.46 |
| Sep 17, 2024 | -0.54 |
| Sep 16, 2024 | -0.51 |
| Sep 13, 2024 | -0.45 |
| Sep 12, 2024 | -0.46 |
| Sep 11, 2024 | -0.48 |
| Sep 10, 2024 | -0.52 |
| Sep 9, 2024 | -0.62 |
| Sep 6, 2024 | -0.60 |
| Sep 5, 2024 | -0.73 |
| Sep 4, 2024 | -0.71 |
| Sep 3, 2024 | -0.87 |
| Aug 30, 2024 | -0.60 |
| Aug 29, 2024 | -0.66 |
| Aug 28, 2024 | -0.66 |
| Aug 27, 2024 | -0.76 |
| Aug 26, 2024 | -0.59 |
| Aug 23, 2024 | -0.60 |
| Aug 22, 2024 | -0.58 |
| Aug 21, 2024 | -0.58 |
| Aug 20, 2024 | -0.54 |
| Aug 19, 2024 | -0.32 |
| Aug 16, 2024 | -0.20 |
| Aug 15, 2024 | -0.20 |
| Aug 14, 2024 | -0.18 |
| Aug 13, 2024 | -0.20 |
| Aug 12, 2024 | -0.19 |
| Aug 9, 2024 | -0.25 |
| Aug 8, 2024 | -0.16 |
| Aug 7, 2024 | -0.16 |
| Aug 6, 2024 | -0.14 |
| Aug 5, 2024 | -0.08 |
| Aug 2, 2024 | -0.09 |
| Aug 1, 2024 | -0.16 |
| Jul 31, 2024 | -0.26 |
| Jul 30, 2024 | -0.29 |
| Jul 29, 2024 | -0.27 |
| Jul 26, 2024 | -0.31 |
| Jul 25, 2024 | -0.32 |
| Jul 24, 2024 | -0.32 |
| Jul 23, 2024 | -0.29 |
| Jul 22, 2024 | -0.25 |
| Jul 19, 2024 | -0.26 |
| Jul 18, 2024 | -0.26 |
| Jul 17, 2024 | -0.38 |
| Jul 16, 2024 | -0.35 |
| Jul 15, 2024 | -0.34 |
| Jul 12, 2024 | -0.34 |
| Jul 11, 2024 | -0.37 |
| Jul 10, 2024 | -0.53 |
| Jul 9, 2024 | -0.56 |
| Jul 8, 2024 | -0.60 |
| Jul 5, 2024 | -0.58 |
| Jul 3, 2024 | -0.62 |
| Jul 2, 2024 | -0.61 |
| Jul 1, 2024 | -0.60 |
| Jun 28, 2024 | -0.60 |
| Jun 27, 2024 | -0.63 |
| Jun 26, 2024 | -0.64 |
| Jun 25, 2024 | -0.55 |
| Jun 24, 2024 | -0.53 |
| Jun 21, 2024 | -0.62 |
| Jun 20, 2024 | -0.63 |
| Jun 18, 2024 | -0.88 |
| Jun 17, 2024 | -1.06 |
| Jun 14, 2024 | -1.02 |
| Jun 13, 2024 | -0.97 |
| Jun 12, 2024 | -1.03 |
| Jun 11, 2024 | -1.03 |
| Jun 10, 2024 | -1.00 |
| Jun 7, 2024 | -0.91 |
| Jun 6, 2024 | -1.03 |
| Jun 5, 2024 | -0.96 |
| Jun 4, 2024 | -1.02 |
| Jun 3, 2024 | -1.05 |
| May 31, 2024 | -1.03 |
| May 30, 2024 | -14.97 |
| May 29, 2024 | -14.97 |
| May 28, 2024 | -14.52 |
| May 24, 2024 | -14.87 |
| May 23, 2024 | -15.30 |
| May 22, 2024 | -15.05 |
| May 21, 2024 | -15.68 |
| May 20, 2024 | -15.75 |
| May 17, 2024 | -15.87 |
| May 16, 2024 | -14.39 |
| May 15, 2024 | -14.44 |
| May 14, 2024 | -14.21 |
| May 13, 2024 | -14.29 |
| May 10, 2024 | -13.91 |
| May 9, 2024 | -14.56 |
| May 8, 2024 | -13.96 |
| May 7, 2024 | -13.48 |
| May 6, 2024 | -13.91 |
| May 3, 2024 | -13.20 |
| May 2, 2024 | -14.21 |
| May 1, 2024 | -14.98 |
| Apr 30, 2024 | -14.11 |
| Apr 29, 2024 | -12.50 |
| Apr 26, 2024 | -15.87 |
| Apr 25, 2024 | -16.12 |
| Apr 24, 2024 | -17.08 |
| Apr 23, 2024 | -17.31 |
| Apr 22, 2024 | -17.38 |
| Apr 19, 2024 | -17.52 |
| Apr 18, 2024 | -18.27 |
| Apr 17, 2024 | -18.04 |
| Apr 16, 2024 | -17.72 |
| Apr 15, 2024 | -18.52 |
| Apr 12, 2024 | -19.99 |
| Apr 11, 2024 | -19.58 |
| Apr 10, 2024 | -19.54 |
| Apr 9, 2024 | -19.93 |
| Apr 8, 2024 | -19.56 |
| Apr 5, 2024 | -20.30 |
| Apr 4, 2024 | -20.22 |
| Apr 3, 2024 | -20.16 |
| Apr 2, 2024 | -20.70 |
| Apr 1, 2024 | -20.62 |
| Mar 28, 2024 | -20.10 |
| Mar 27, 2024 | -21.57 |
| Mar 26, 2024 | -21.57 |
| Mar 25, 2024 | -21.07 |
| Mar 22, 2024 | -21.51 |
| Mar 21, 2024 | -24.36 |
| Mar 20, 2024 | -26.38 |
| Mar 19, 2024 | -27.14 |
| Mar 18, 2024 | -26.26 |
| Mar 15, 2024 | -25.88 |
| Mar 14, 2024 | -25.12 |
| Mar 13, 2024 | -24.86 |
| Mar 12, 2024 | -24.86 |
| Mar 11, 2024 | -25.62 |
| Mar 8, 2024 | -26.64 |
| Mar 7, 2024 | -27.91 |
| Mar 6, 2024 | -28.67 |
| Mar 5, 2024 | -29.68 |
| Mar 4, 2024 | -29.93 |
| Mar 1, 2024 | -29.43 |
| Feb 29, 2024 | -29.93 |
| Feb 28, 2024 | -30.24 |
| Feb 27, 2024 | -30.76 |
| Feb 26, 2024 | -29.73 |
| Feb 23, 2024 | -31.79 |
| Feb 22, 2024 | -28.11 |
| Feb 21, 2024 | -26.39 |
| Feb 20, 2024 | -24.98 |
| Feb 16, 2024 | -25.88 |
| Feb 15, 2024 | -23.46 |
| Feb 14, 2024 | -24.08 |
| Feb 13, 2024 | -24.08 |
| Feb 12, 2024 | -23.06 |
| Feb 9, 2024 | -22.49 |
| Feb 8, 2024 | -20.50 |
| Feb 7, 2024 | -20.81 |
| Feb 6, 2024 | -20.61 |
| Feb 5, 2024 | -19.84 |
| Feb 2, 2024 | -22.00 |
| Feb 1, 2024 | -21.98 |
| Jan 31, 2024 | -22.54 |
| Jan 30, 2024 | -22.52 |
| Jan 29, 2024 | -23.31 |
| Jan 26, 2024 | -21.88 |
| Jan 25, 2024 | -22.28 |
| Jan 24, 2024 | -23.04 |
| Jan 23, 2024 | -23.57 |
| Jan 22, 2024 | -22.02 |
| Jan 19, 2024 | -22.02 |
| Jan 18, 2024 | -22.02 |
| Jan 17, 2024 | -23.19 |
| Jan 16, 2024 | -23.21 |
| Jan 12, 2024 | -22.73 |
| Jan 11, 2024 | -24.08 |
| Jan 10, 2024 | -25.11 |
| Jan 9, 2024 | -26.18 |
| Jan 8, 2024 | -26.90 |
| Jan 5, 2024 | -25.62 |
| Jan 4, 2024 | -23.96 |
| Jan 3, 2024 | -21.93 |
| Jan 2, 2024 | -31.02 |
| Dec 29, 2023 | -30.76 |
| Dec 28, 2023 | -28.96 |
| Dec 27, 2023 | -29.47 |
| Dec 26, 2023 | -29.42 |
| Dec 22, 2023 | -29.86 |
| Dec 21, 2023 | -29.47 |
| Dec 20, 2023 | -34.61 |
| Dec 19, 2023 | -35.38 |
| Dec 18, 2023 | -41.04 |
| Dec 15, 2023 | -24.08 |
| Dec 14, 2023 | -24.31 |
| Dec 13, 2023 | -24.07 |
| Dec 12, 2023 | -26.13 |
| Dec 11, 2023 | -27.93 |
| Dec 8, 2023 | -27.16 |
| Dec 7, 2023 | -25.88 |
| Dec 6, 2023 | -24.08 |
| Dec 5, 2023 | -23.82 |
| Dec 4, 2023 | -22.79 |
| Dec 1, 2023 | -22.54 |
| Nov 30, 2023 | -22.54 |
| Nov 29, 2023 | -20.11 |
| Nov 28, 2023 | -19.77 |
| Nov 27, 2023 | -20.35 |
| Nov 24, 2023 | -19.63 |
| Nov 22, 2023 | -18.70 |
| Nov 21, 2023 | -18.91 |
| Nov 20, 2023 | -20.35 |
| Nov 17, 2023 | -20.58 |
| Nov 16, 2023 | -20.11 |
| Nov 15, 2023 | -19.42 |
| Nov 14, 2023 | -19.87 |
| Nov 13, 2023 | -20.43 |
| Nov 10, 2023 | -21.30 |
| Nov 9, 2023 | -20.35 |
| Nov 8, 2023 | -21.06 |
| Nov 7, 2023 | -18.82 |
| Nov 6, 2023 | -18.70 |
| Nov 3, 2023 | -19.15 |
| Nov 2, 2023 | -17.12 |
| Nov 1, 2023 | -20.98 |
| Oct 31, 2023 | -22.02 |
| Oct 30, 2023 | -21.27 |
| Oct 27, 2023 | -23.46 |
| Oct 26, 2023 | -21.06 |
| Oct 25, 2023 | -19.92 |
| Oct 24, 2023 | -18.28 |
| Oct 23, 2023 | -17.71 |
| Oct 20, 2023 | -17.72 |
| Oct 19, 2023 | -17.30 |
| Oct 18, 2023 | -17.00 |
| Oct 17, 2023 | -16.30 |
| Oct 16, 2023 | -15.80 |
| Oct 13, 2023 | -16.30 |
| Oct 12, 2023 | -16.52 |
| Oct 11, 2023 | -16.88 |
| Oct 10, 2023 | -17.24 |
| Oct 9, 2023 | -17.24 |
| Oct 6, 2023 | -16.77 |
| Oct 5, 2023 | -15.56 |
| Oct 4, 2023 | -17.24 |
| Oct 3, 2023 | -18.19 |
| Oct 2, 2023 | -18.65 |
| Sep 29, 2023 | -19.16 |
| Sep 28, 2023 | -18.19 |
| Sep 27, 2023 | -20.11 |
| Sep 26, 2023 | -20.59 |
| Sep 25, 2023 | -23.22 |
| Sep 22, 2023 | -23.70 |
| Sep 21, 2023 | -23.70 |
| Sep 20, 2023 | -24.65 |
| Sep 19, 2023 | -25.13 |
| Sep 18, 2023 | -24.89 |
| Sep 15, 2023 | -24.89 |
| Sep 14, 2023 | -25.37 |
| Sep 13, 2023 | -24.65 |
| Sep 12, 2023 | -23.94 |
| Sep 11, 2023 | -26.09 |
| Sep 8, 2023 | -26.57 |
| Sep 7, 2023 | -27.52 |
| Sep 6, 2023 | -28.72 |
| Sep 5, 2023 | -28.96 |
| Sep 1, 2023 | -29.44 |
| Aug 31, 2023 | -29.20 |
| Aug 30, 2023 | -23.80 |
| Aug 29, 2023 | -23.80 |
| Aug 28, 2023 | -22.78 |
| Aug 25, 2023 | -21.76 |
| Aug 24, 2023 | -22.17 |
| Aug 23, 2023 | -20.94 |
| Aug 22, 2023 | -22.17 |
| Aug 21, 2023 | -22.37 |
| Aug 18, 2023 | -22.37 |
| Aug 17, 2023 | -22.17 |
| Aug 16, 2023 | -20.53 |
| Aug 15, 2023 | -21.18 |
| Aug 14, 2023 | -23.19 |
| Aug 11, 2023 | -24.01 |
| Aug 10, 2023 | -26.46 |
| Aug 9, 2023 | -26.87 |
| Aug 8, 2023 | -24.62 |
| Aug 7, 2023 | -25.23 |
| Aug 4, 2023 | -27.89 |
| Aug 3, 2023 | -31.98 |
| Aug 2, 2023 | -28.10 |
| Aug 1, 2023 | -29.53 |
| Jul 31, 2023 | -25.23 |
| Jul 28, 2023 | -26.87 |
| Jul 27, 2023 | -26.46 |
| Jul 26, 2023 | -27.48 |
| Jul 25, 2023 | -26.87 |
| Jul 24, 2023 | -26.87 |
| Jul 21, 2023 | -26.46 |
| Jul 20, 2023 | -26.46 |
| Jul 19, 2023 | -25.64 |
| Jul 18, 2023 | -26.26 |
| Jul 17, 2023 | -27.89 |
| Jul 14, 2023 | -27.89 |
| Jul 13, 2023 | -28.10 |
| Jul 12, 2023 | -26.26 |
| Jul 11, 2023 | -23.60 |
| Jul 10, 2023 | -23.19 |
| Jul 7, 2023 | -24.01 |
| Jul 6, 2023 | -24.01 |
| Jul 5, 2023 | -24.83 |
| Jul 3, 2023 | -24.62 |
| Jun 30, 2023 | -26.05 |
| Jun 29, 2023 | -25.23 |
| Jun 28, 2023 | -25.85 |
| Jun 27, 2023 | -27.28 |
| Jun 26, 2023 | -26.05 |
| Jun 23, 2023 | -25.64 |
| Jun 22, 2023 | -28.30 |
| Jun 21, 2023 | -30.35 |
| Jun 20, 2023 | -31.57 |
| Jun 16, 2023 | -32.60 |
| Jun 15, 2023 | -32.19 |
| Jun 14, 2023 | -30.76 |
| Jun 13, 2023 | -28.92 |
| Jun 12, 2023 | -29.32 |
| Jun 9, 2023 | -29.12 |
| Jun 8, 2023 | -28.10 |
| Jun 7, 2023 | -26.67 |
| Jun 6, 2023 | -24.83 |
| Jun 5, 2023 | -24.62 |
| Jun 2, 2023 | -24.01 |
| Jun 1, 2023 | -24.42 |
| May 31, 2023 | -26.26 |
| May 30, 2023 | -18.18 |
| May 26, 2023 | -18.18 |
| May 25, 2023 | -18.06 |
| May 24, 2023 | -19.15 |
| May 23, 2023 | -19.75 |
| May 22, 2023 | -20.23 |
| May 19, 2023 | -18.66 |
| May 18, 2023 | -16.25 |
| May 17, 2023 | -14.08 |
| May 16, 2023 | -13.72 |
| May 15, 2023 | -14.69 |
| May 12, 2023 | -13.12 |
| May 11, 2023 | -14.33 |
| May 10, 2023 | -14.69 |
| May 9, 2023 | -15.17 |
| May 8, 2023 | -15.77 |
| May 5, 2023 | -17.10 |
| May 4, 2023 | -16.25 |
| May 3, 2023 | -15.65 |
| May 2, 2023 | -15.89 |
| May 1, 2023 | -15.89 |
| Apr 28, 2023 | -15.65 |
| Apr 27, 2023 | -15.29 |
| Apr 26, 2023 | -14.57 |
| Apr 25, 2023 | -15.41 |
| Apr 24, 2023 | -15.77 |
| Apr 21, 2023 | -20.47 |
| Apr 20, 2023 | -19.75 |
| Apr 19, 2023 | -19.87 |
| Apr 18, 2023 | -19.51 |
| Apr 17, 2023 | -20.47 |
| Apr 14, 2023 | -19.86 |
| Apr 13, 2023 | -20.35 |
| Apr 12, 2023 | -20.47 |
| Apr 11, 2023 | -22.16 |
| Apr 10, 2023 | -21.32 |
| Apr 6, 2023 | -20.59 |
| Apr 5, 2023 | -20.59 |
| Apr 4, 2023 | -21.20 |
| Apr 3, 2023 | -21.92 |
| Mar 31, 2023 | -22.16 |
| Mar 30, 2023 | -22.28 |
| Mar 29, 2023 | -22.28 |
| Mar 28, 2023 | -22.16 |
| Mar 27, 2023 | -23.61 |
| Mar 24, 2023 | -23.49 |
| Mar 23, 2023 | -22.76 |
| Mar 22, 2023 | -22.04 |
| Mar 21, 2023 | -26.50 |
| Mar 20, 2023 | -26.86 |
| Mar 17, 2023 | -26.86 |
| Mar 16, 2023 | -27.34 |
| Mar 15, 2023 | -26.86 |
| Mar 14, 2023 | -27.46 |
| Mar 13, 2023 | -28.31 |
| Mar 10, 2023 | -27.46 |
| Mar 9, 2023 | -28.31 |
| Mar 8, 2023 | -28.55 |
| Mar 7, 2023 | -27.22 |
| Mar 6, 2023 | -26.74 |
| Mar 3, 2023 | -26.74 |
| Mar 2, 2023 | -33.13 |
| Mar 1, 2023 | -32.04 |
| Feb 28, 2023 | -32.16 |
| Feb 27, 2023 | -58.24 |
| Feb 24, 2023 | -58.46 |
| Feb 23, 2023 | -59.13 |
| Feb 22, 2023 | -62.02 |
| Feb 21, 2023 | -64.01 |
| Feb 17, 2023 | -64.90 |
| Feb 16, 2023 | -65.13 |
| Feb 15, 2023 | -64.35 |
| Feb 14, 2023 | -63.13 |
| Feb 13, 2023 | -63.35 |
| Feb 10, 2023 | -63.79 |
| Feb 9, 2023 | -63.57 |
| Feb 8, 2023 | -62.68 |
| Feb 7, 2023 | -62.68 |
| Feb 6, 2023 | -61.79 |
| Feb 3, 2023 | -64.68 |
| Feb 2, 2023 | -64.46 |
| Feb 1, 2023 | -64.68 |
| Jan 31, 2023 | -65.57 |
| Jan 30, 2023 | -64.01 |
| Jan 27, 2023 | -63.35 |
| Jan 26, 2023 | -65.57 |
| Jan 25, 2023 | -63.79 |
| Jan 24, 2023 | -61.13 |
| Jan 23, 2023 | -62.57 |
| Jan 20, 2023 | -63.35 |
| Jan 19, 2023 | -65.57 |
| Jan 18, 2023 | -65.35 |
| Jan 17, 2023 | -64.68 |
| Jan 13, 2023 | -65.57 |
| Jan 12, 2023 | -64.46 |
| Jan 11, 2023 | -66.68 |
| Jan 10, 2023 | -77.56 |
| Jan 9, 2023 | -74.45 |
| Jan 6, 2023 | -73.57 |
| Jan 5, 2023 | -75.46 |
| Jan 4, 2023 | -78.01 |
| Jan 3, 2023 | -75.12 |
| Dec 30, 2022 | -73.34 |
| Dec 29, 2022 | -72.23 |
| Dec 28, 2022 | -75.79 |
| Dec 27, 2022 | -80.23 |
| Dec 23, 2022 | -81.34 |
| Dec 22, 2022 | -80.67 |
| Dec 21, 2022 | -78.67 |
| Dec 20, 2022 | -78.01 |
| Dec 19, 2022 | -76.90 |
| Dec 16, 2022 | -76.45 |
| Dec 15, 2022 | -77.12 |
| Dec 14, 2022 | -78.90 |
| Dec 13, 2022 | -82.00 |
| Dec 12, 2022 | -84.78 |
| Dec 9, 2022 | -85.11 |
| Dec 8, 2022 | -84.34 |
| Dec 7, 2022 | -82.00 |
| Dec 6, 2022 | -83.45 |
| Dec 5, 2022 | -83.56 |
| Dec 2, 2022 | -82.67 |
| Dec 1, 2022 | -81.12 |
| Nov 30, 2022 | -76.23 |
| Nov 29, 2022 | -58.16 |
| Nov 28, 2022 | -64.18 |
| Nov 25, 2022 | -66.95 |
| Nov 23, 2022 | -65.32 |
| Nov 22, 2022 | -65.00 |
| Nov 21, 2022 | -63.53 |
| Nov 18, 2022 | -58.81 |
| Nov 17, 2022 | -59.95 |
| Nov 16, 2022 | -56.86 |
| Nov 15, 2022 | -53.11 |
| Nov 14, 2022 | -51.32 |
| Nov 11, 2022 | -51.32 |
| Nov 10, 2022 | -49.53 |
| Nov 9, 2022 | -48.55 |
| Nov 8, 2022 | -50.02 |
| Nov 7, 2022 | -51.65 |
| Nov 4, 2022 | -49.37 |
| Nov 3, 2022 | -51.65 |
| Nov 2, 2022 | -51.97 |
| Nov 1, 2022 | -54.41 |
| Oct 31, 2022 | -52.62 |
| Oct 28, 2022 | -51.00 |
| Oct 27, 2022 | -51.32 |
| Oct 26, 2022 | -51.65 |
| Oct 25, 2022 | -47.58 |
| Oct 24, 2022 | -47.58 |
| Oct 21, 2022 | -50.02 |
| Oct 20, 2022 | -52.79 |
| Oct 19, 2022 | -57.35 |
| Oct 18, 2022 | -58.81 |
| Oct 17, 2022 | -59.30 |
| Oct 14, 2022 | -59.30 |
| Oct 13, 2022 | -63.53 |
| Oct 12, 2022 | -65.00 |
| Oct 11, 2022 | -64.35 |
| Oct 10, 2022 | -62.80 |
| Oct 7, 2022 | -62.23 |
| Oct 6, 2022 | -65.00 |
| Oct 5, 2022 | -66.30 |
| Oct 4, 2022 | -64.67 |
| Oct 3, 2022 | -66.46 |
| Sep 30, 2022 | -63.04 |
| Sep 29, 2022 | -63.86 |
| Sep 28, 2022 | -62.88 |
| Sep 27, 2022 | -60.11 |
| Sep 26, 2022 | -57.67 |
| Sep 23, 2022 | -56.69 |
| Sep 22, 2022 | -57.67 |
| Sep 21, 2022 | -59.95 |
| Sep 20, 2022 | -60.60 |
| Sep 19, 2022 | -57.83 |
| Sep 16, 2022 | -56.21 |
| Sep 15, 2022 | -60.60 |
| Sep 14, 2022 | -60.44 |
| Sep 13, 2022 | -59.79 |
| Sep 12, 2022 | -58.32 |
| Sep 9, 2022 | -59.79 |
| Sep 8, 2022 | -57.67 |
| Sep 7, 2022 | -57.35 |
| Sep 6, 2022 | -55.72 |
| Sep 2, 2022 | -55.88 |
| Sep 1, 2022 | -52.79 |
| Aug 31, 2022 | -56.69 |
| Aug 30, 2022 | -73.96 |
| Aug 29, 2022 | -70.98 |
| Aug 26, 2022 | -70.76 |
| Aug 25, 2022 | -70.55 |
| Aug 24, 2022 | -69.27 |
| Aug 23, 2022 | -69.27 |
| Aug 22, 2022 | -68.63 |
| Aug 19, 2022 | -67.14 |
| Aug 18, 2022 | -66.93 |
| Aug 17, 2022 | -66.93 |
| Aug 16, 2022 | -66.08 |
| Aug 15, 2022 | -66.29 |
| Aug 12, 2022 | -64.53 |
| Aug 11, 2022 | -63.73 |
| Aug 10, 2022 | -65.22 |
| Aug 9, 2022 | -63.31 |
| Aug 8, 2022 | -69.27 |
| Aug 5, 2022 | -66.50 |
| Aug 4, 2022 | -63.09 |
| Aug 3, 2022 | -60.75 |
| Aug 2, 2022 | -59.68 |
| Aug 1, 2022 | -57.98 |
| Jul 29, 2022 | -57.77 |
| Jul 28, 2022 | -55.00 |
| Jul 27, 2022 | -55.00 |
| Jul 26, 2022 | -56.06 |
| Jul 25, 2022 | -56.06 |
| Jul 22, 2022 | -57.34 |
| Jul 21, 2022 | -59.05 |
| Jul 20, 2022 | -57.98 |
| Jul 19, 2022 | -54.36 |
| Jul 18, 2022 | -56.49 |
| Jul 15, 2022 | -60.75 |
| Jul 14, 2022 | -67.78 |
| Jul 13, 2022 | -62.67 |
| Jul 12, 2022 | -62.67 |
| Jul 11, 2022 | -62.03 |
| Jul 8, 2022 | -61.18 |
| Jul 7, 2022 | -60.75 |
| Jul 6, 2022 | -60.32 |
| Jul 5, 2022 | -60.54 |
| Jul 1, 2022 | -60.75 |
| Jun 30, 2022 | -60.32 |
| Jun 29, 2022 | -61.39 |
| Jun 28, 2022 | -62.45 |
| Jun 27, 2022 | -62.67 |
| Jun 24, 2022 | -64.37 |
| Jun 23, 2022 | -63.73 |
| Jun 22, 2022 | -63.52 |
| Jun 21, 2022 | -65.01 |
| Jun 17, 2022 | -61.39 |
| Jun 16, 2022 | -61.60 |
| Jun 15, 2022 | -62.67 |
| Jun 14, 2022 | -64.37 |
| Jun 13, 2022 | -71.19 |
| Jun 10, 2022 | -79.71 |
| Jun 9, 2022 | -78.64 |
| Jun 8, 2022 | -77.58 |
| Jun 7, 2022 | -77.15 |
| Jun 6, 2022 | -79.71 |
| Jun 3, 2022 | -78.01 |
| Jun 2, 2022 | -78.22 |
| Jun 1, 2022 | -75.11 |
| May 31, 2022 | -73.32 |
| May 27, 2022 | -215.66 |
| May 26, 2022 | -191.02 |
| May 25, 2022 | -187.03 |
| May 24, 2022 | -191.02 |
| May 23, 2022 | -193.02 |
| May 20, 2022 | -187.70 |
| May 19, 2022 | -199.68 |
| May 18, 2022 | -203.01 |
| May 17, 2022 | -197.02 |
| May 16, 2022 | -181.04 |
| May 13, 2022 | -193.87 |
| May 12, 2022 | -173.05 |
| May 11, 2022 | -178.71 |
| May 10, 2022 | -193.69 |
| May 9, 2022 | -212.33 |
| May 6, 2022 | -230.97 |
| May 5, 2022 | -244.95 |
| May 4, 2022 | -244.95 |
| May 3, 2022 | -244.95 |
| May 2, 2022 | -244.95 |
| Apr 29, 2022 | -254.94 |
| Apr 28, 2022 | -258.27 |
| Apr 27, 2022 | -256.94 |
| Apr 26, 2022 | -258.94 |
| Apr 25, 2022 | -263.60 |
| Apr 22, 2022 | -266.26 |
| Apr 21, 2022 | -275.58 |
| Apr 20, 2022 | -270.25 |
| Apr 19, 2022 | -274.91 |
| Apr 18, 2022 | -270.92 |
| Apr 14, 2022 | -290.89 |
| Apr 13, 2022 | -280.91 |
| Apr 12, 2022 | -272.92 |
| Apr 11, 2022 | -279.57 |
| Apr 8, 2022 | -282.24 |
| Apr 7, 2022 | -288.23 |
| Apr 6, 2022 | -288.23 |
| Apr 5, 2022 | -290.23 |
| Apr 4, 2022 | -305.54 |
| Apr 1, 2022 | -299.55 |
| Mar 31, 2022 | -290.89 |
| Mar 30, 2022 | -293.56 |
| Mar 29, 2022 | -279.57 |
| Mar 28, 2022 | -271.58 |
| Mar 25, 2022 | -277.58 |
| Mar 24, 2022 | -275.58 |
| Mar 23, 2022 | -252.94 |
| Mar 22, 2022 | -236.30 |
| Mar 21, 2022 | -232.97 |
| Mar 18, 2022 | -238.96 |
| Mar 17, 2022 | -233.64 |
| Mar 16, 2022 | -235.63 |
| Mar 15, 2022 | -234.30 |
| Mar 14, 2022 | -232.30 |
| Mar 11, 2022 | -242.96 |
| Mar 10, 2022 | -248.28 |
| Mar 9, 2022 | -251.61 |
| Mar 8, 2022 | -246.95 |
| Mar 7, 2022 | -256.94 |
| Mar 4, 2022 | -266.26 |
| Mar 3, 2022 | -268.26 |
| Mar 2, 2022 | -280.24 |
| Mar 1, 2022 | -274.25 |
| Feb 28, 2022 | -282.24 |
| Feb 25, 2022 | -75.56 |
| Feb 24, 2022 | -72.33 |
| Feb 23, 2022 | -72.52 |
| Feb 22, 2022 | -79.36 |
| Feb 18, 2022 | -86.77 |
| Feb 17, 2022 | -82.02 |
| Feb 16, 2022 | -81.64 |
| Feb 15, 2022 | -82.97 |
| Feb 14, 2022 | -80.88 |
| Feb 11, 2022 | -85.82 |
| Feb 10, 2022 | -82.40 |
| Feb 9, 2022 | -81.64 |
| Feb 8, 2022 | -79.36 |
| Feb 7, 2022 | -79.55 |
| Feb 4, 2022 | -78.60 |
| Feb 3, 2022 | -75.94 |
| Feb 2, 2022 | -75.37 |
| Feb 1, 2022 | -79.17 |
| Jan 31, 2022 | -79.55 |
| Jan 28, 2022 | -73.47 |
| Jan 27, 2022 | -73.85 |
| Jan 26, 2022 | -73.66 |
| Jan 25, 2022 | -79.36 |
| Jan 24, 2022 | -77.46 |
| Jan 21, 2022 | -81.64 |
| Jan 20, 2022 | -85.82 |
| Jan 19, 2022 | -86.01 |
| Jan 18, 2022 | -84.30 |
| Jan 14, 2022 | -82.02 |
| Jan 13, 2022 | -77.65 |
| Jan 12, 2022 | -84.11 |
| Jan 11, 2022 | -84.11 |
| Jan 10, 2022 | -80.50 |
| Jan 7, 2022 | -78.03 |
| Jan 6, 2022 | -81.07 |
| Jan 5, 2022 | -77.27 |
| Jan 4, 2022 | -77.46 |
| Jan 3, 2022 | -77.65 |
| Dec 31, 2021 | -72.52 |
| Dec 30, 2021 | -72.71 |
| Dec 29, 2021 | -73.47 |
| Dec 28, 2021 | -73.28 |
| Dec 27, 2021 | -77.46 |
| Dec 23, 2021 | -78.41 |
| Dec 22, 2021 | -81.64 |
| Dec 21, 2021 | -81.64 |
| Dec 20, 2021 | -76.70 |
| Dec 17, 2021 | -78.22 |
| Dec 16, 2021 | -74.61 |
| Dec 15, 2021 | -75.75 |
| Dec 14, 2021 | -78.98 |
| Dec 13, 2021 | -78.98 |
| Dec 10, 2021 | -82.21 |
| Dec 9, 2021 | -83.35 |
| Dec 8, 2021 | -86.77 |
| Dec 7, 2021 | -85.82 |
| Dec 6, 2021 | -82.59 |
| Dec 3, 2021 | -80.50 |
| Dec 2, 2021 | -83.73 |
| Dec 1, 2021 | -82.78 |
| Nov 30, 2021 | -90.76 |
| Nov 29, 2021 | -129.12 |
| Nov 26, 2021 | -133.44 |
| Nov 24, 2021 | -135.60 |
| Nov 23, 2021 | -133.98 |
| Nov 22, 2021 | -129.39 |
| Nov 19, 2021 | -135.87 |
| Nov 18, 2021 | -127.23 |
| Nov 17, 2021 | -132.90 |
| Nov 16, 2021 | -126.15 |
| Nov 15, 2021 | -125.61 |
| Nov 12, 2021 | -127.50 |
| Nov 11, 2021 | -122.63 |
| Nov 10, 2021 | -127.77 |
| Nov 9, 2021 | -115.07 |
| Nov 8, 2021 | -127.77 |
| Nov 5, 2021 | -131.82 |
| Nov 4, 2021 | -117.77 |
| Nov 3, 2021 | -119.93 |
| Nov 2, 2021 | -113.45 |
| Nov 1, 2021 | -118.85 |
| Oct 29, 2021 | -122.63 |
| Oct 28, 2021 | -118.85 |
| Oct 27, 2021 | -119.66 |
| Oct 26, 2021 | -117.50 |
| Oct 25, 2021 | -116.42 |
| Oct 22, 2021 | -128.58 |
| Oct 21, 2021 | -139.11 |
| Oct 20, 2021 | -136.95 |
| Oct 19, 2021 | -147.22 |
| Oct 18, 2021 | -152.08 |
| Oct 15, 2021 | -148.30 |
| Oct 14, 2021 | -151.27 |
| Oct 13, 2021 | -161.26 |
| Oct 12, 2021 | -157.48 |
| Oct 11, 2021 | -167.21 |
| Oct 8, 2021 | -179.90 |
| Oct 7, 2021 | -165.32 |
| Oct 6, 2021 | -177.20 |
| Oct 5, 2021 | -158.83 |
| Oct 4, 2021 | -150.73 |
| Oct 1, 2021 | -166.40 |
| Sep 30, 2021 | -120.20 |
| Sep 29, 2021 | -124.53 |
| Sep 28, 2021 | -128.04 |
| Sep 27, 2021 | -133.17 |
| Sep 24, 2021 | -137.22 |
| Sep 23, 2021 | -123.71 |
| Sep 22, 2021 | -123.17 |
| Sep 21, 2021 | -119.93 |
| Sep 20, 2021 | -116.96 |
| Sep 17, 2021 | -124.25 |
| Sep 16, 2021 | -112.10 |
| Sep 15, 2021 | -109.94 |
| Sep 14, 2021 | -108.86 |
| Sep 13, 2021 | -122.36 |
| Sep 10, 2021 | -121.28 |
| Sep 9, 2021 | -120.47 |
| Sep 8, 2021 | -116.15 |
| Sep 7, 2021 | -117.23 |
| Sep 3, 2021 | -126.15 |
| Sep 2, 2021 | -122.09 |
| Sep 1, 2021 | -122.90 |
| Aug 31, 2021 | -119.66 |
| Aug 30, 2021 | -76.45 |
| Aug 27, 2021 | -74.68 |
| Aug 26, 2021 | -74.50 |
| Aug 25, 2021 | -74.86 |
| Aug 24, 2021 | -74.15 |
| Aug 23, 2021 | -74.32 |
| Aug 20, 2021 | -68.66 |
| Aug 19, 2021 | -69.36 |
| Aug 18, 2021 | -70.96 |
| Aug 17, 2021 | -71.49 |
| Aug 16, 2021 | -68.30 |
| Aug 13, 2021 | -71.14 |
| Aug 12, 2021 | -72.20 |
| Aug 11, 2021 | -70.43 |
| Aug 10, 2021 | -69.54 |
| Aug 9, 2021 | -70.60 |
| Aug 6, 2021 | -69.01 |
| Aug 5, 2021 | -69.19 |
| Aug 4, 2021 | -63.70 |
| Aug 3, 2021 | -64.58 |
| Aug 2, 2021 | -64.76 |
| Jul 30, 2021 | -65.64 |
| Jul 29, 2021 | -63.52 |
| Jul 28, 2021 | -62.63 |
| Jul 27, 2021 | -62.10 |
| Jul 26, 2021 | -63.17 |
| Jul 23, 2021 | -64.23 |
| Jul 22, 2021 | -68.48 |
| Jul 21, 2021 | -67.42 |
| Jul 20, 2021 | -66.71 |
| Jul 19, 2021 | -67.59 |
| Jul 16, 2021 | -66.18 |
| Jul 15, 2021 | -62.28 |
| Jul 14, 2021 | -62.63 |
| Jul 13, 2021 | -64.94 |
| Jul 12, 2021 | -65.11 |
| Jul 9, 2021 | -65.64 |
| Jul 8, 2021 | -61.93 |
| Jul 7, 2021 | -63.17 |
| Jul 6, 2021 | -66.88 |
| Jul 2, 2021 | -68.30 |
| Jul 1, 2021 | -73.79 |
| Jun 30, 2021 | -70.25 |
| Jun 29, 2021 | -69.90 |
| Jun 28, 2021 | -70.96 |
| Jun 25, 2021 | -68.83 |
| Jun 24, 2021 | -71.31 |
| Jun 23, 2021 | -72.55 |
| Jun 22, 2021 | -68.66 |
| Jun 21, 2021 | -68.12 |
| Jun 18, 2021 | -69.54 |
| Jun 17, 2021 | -67.77 |
| Jun 16, 2021 | -67.42 |
| Jun 15, 2021 | -71.14 |
| Jun 14, 2021 | -71.84 |
| Jun 11, 2021 | -71.31 |
| Jun 10, 2021 | -81.23 |
| Jun 9, 2021 | -69.19 |
| Jun 8, 2021 | -68.66 |
| Jun 7, 2021 | -65.47 |
| Jun 4, 2021 | -64.58 |
| Jun 3, 2021 | -63.52 |
| Jun 2, 2021 | -61.57 |
| Jun 1, 2021 | -63.87 |
| May 28, 2021 | -43.61 |
| May 27, 2021 | -43.73 |
| May 26, 2021 | -41.91 |
| May 25, 2021 | -41.30 |
| May 24, 2021 | -43.00 |
| May 21, 2021 | -44.94 |
| May 20, 2021 | -43.61 |
| May 19, 2021 | -43.85 |
| May 18, 2021 | -43.12 |
| May 17, 2021 | -40.94 |
| May 14, 2021 | -42.39 |
| May 13, 2021 | -43.00 |
| May 12, 2021 | -45.18 |
| May 11, 2021 | -40.70 |
| May 10, 2021 | -49.31 |
| May 7, 2021 | -52.70 |
| May 6, 2021 | -51.98 |
| May 5, 2021 | -54.16 |
| May 4, 2021 | -53.07 |
| May 3, 2021 | -56.22 |
| Apr 30, 2021 | -55.86 |
| Apr 29, 2021 | -56.34 |
| Apr 28, 2021 | -57.19 |
| Apr 27, 2021 | -56.10 |
| Apr 26, 2021 | -57.07 |
| Apr 23, 2021 | -52.70 |
| Apr 22, 2021 | -51.25 |
| Apr 21, 2021 | -52.70 |
| Apr 20, 2021 | -51.25 |
| Apr 19, 2021 | -56.22 |
| Apr 16, 2021 | -56.83 |
| Apr 15, 2021 | -57.07 |
| Apr 14, 2021 | -61.32 |
| Apr 13, 2021 | -59.50 |
| Apr 12, 2021 | -61.68 |
| Apr 9, 2021 | -64.47 |
| Apr 8, 2021 | -63.87 |
| Apr 7, 2021 | -64.11 |
| Apr 6, 2021 | -67.14 |
| Apr 5, 2021 | -68.17 |
| Apr 1, 2021 | -70.84 |
| Mar 31, 2021 | -65.56 |
| Mar 30, 2021 | -62.89 |
| Mar 29, 2021 | -64.71 |
| Mar 26, 2021 | -66.78 |
| Mar 25, 2021 | -70.05 |
| Mar 24, 2021 | -70.90 |
| Mar 23, 2021 | -76.48 |
| Mar 22, 2021 | -76.97 |
| Mar 19, 2021 | -81.33 |
| Mar 18, 2021 | -75.63 |
| Mar 17, 2021 | -77.69 |
| Mar 16, 2021 | -77.21 |
| Mar 15, 2021 | -72.24 |
| Mar 12, 2021 | -72.36 |
| Mar 11, 2021 | -73.57 |
| Mar 10, 2021 | -73.33 |
| Mar 9, 2021 | -70.78 |
| Mar 8, 2021 | -66.41 |
| Mar 5, 2021 | -66.05 |
| Mar 4, 2021 | -70.17 |
| Mar 3, 2021 | -71.02 |
| Mar 2, 2021 | -74.42 |
| Mar 1, 2021 | -75.63 |
| Feb 26, 2021 | -82.70 |
| Feb 25, 2021 | -84.60 |
| Feb 24, 2021 | -87.46 |
| Feb 23, 2021 | -86.10 |
| Feb 22, 2021 | -90.33 |
| Feb 19, 2021 | -94.14 |
| Feb 18, 2021 | -98.91 |
| Feb 17, 2021 | -101.77 |
| Feb 16, 2021 | -105.86 |
| Feb 12, 2021 | -106.27 |
| Feb 11, 2021 | -102.72 |
| Feb 10, 2021 | -108.17 |
| Feb 9, 2021 | -105.18 |
| Feb 8, 2021 | -105.45 |
| Feb 5, 2021 | -103.13 |
| Feb 4, 2021 | -98.77 |
| Feb 3, 2021 | -99.59 |
| Feb 2, 2021 | -93.73 |
| Feb 1, 2021 | -91.14 |
| Jan 29, 2021 | -91.82 |
| Jan 28, 2021 | -90.73 |
| Jan 27, 2021 | -96.18 |
| Jan 26, 2021 | -98.36 |
| Jan 25, 2021 | -101.36 |
| Jan 22, 2021 | -94.28 |
| Jan 21, 2021 | -83.65 |
| Jan 20, 2021 | -83.10 |
| Jan 19, 2021 | -82.15 |
| Jan 15, 2021 | -76.84 |
| Jan 14, 2021 | -81.74 |
| Jan 13, 2021 | -84.60 |
| Jan 12, 2021 | -88.28 |
| Jan 11, 2021 | -69.21 |
| Jan 8, 2021 | -71.80 |
| Jan 7, 2021 | -73.70 |
| Jan 6, 2021 | -69.21 |
| Jan 5, 2021 | -68.53 |
| Jan 4, 2021 | -68.12 |
| Dec 31, 2020 | -67.03 |
| Dec 30, 2020 | -65.66 |
| Dec 29, 2020 | -66.48 |
| Dec 28, 2020 | -63.35 |
| Dec 24, 2020 | -66.89 |
| Dec 23, 2020 | -69.34 |
| Dec 22, 2020 | -66.21 |
| Dec 21, 2020 | -69.07 |
| Dec 18, 2020 | -72.48 |
| Dec 17, 2020 | -75.34 |
| Dec 16, 2020 | -74.66 |
| Dec 15, 2020 | -77.25 |
| Dec 14, 2020 | -76.97 |
| Dec 11, 2020 | -82.97 |
| Dec 10, 2020 | -85.83 |
| Dec 9, 2020 | -85.97 |
| Dec 8, 2020 | -91.28 |
| Dec 7, 2020 | -97.96 |
| Dec 4, 2020 | -91.69 |
| Dec 3, 2020 | -90.19 |
| Dec 2, 2020 | -91.69 |
| Dec 1, 2020 | -88.42 |
| Nov 30, 2020 | -93.87 |
| Nov 27, 2020 | -105.16 |
| Nov 25, 2020 | -101.38 |
| Nov 24, 2020 | -102.01 |
| Nov 23, 2020 | -104.06 |
| Nov 20, 2020 | -106.11 |
| Nov 19, 2020 | -100.27 |
| Nov 18, 2020 | -104.53 |
| Nov 17, 2020 | -105.79 |
| Nov 16, 2020 | -107.37 |
| Nov 13, 2020 | -104.85 |
| Nov 12, 2020 | -109.26 |
| Nov 11, 2020 | -111.00 |
| Nov 10, 2020 | -106.74 |
| Nov 9, 2020 | -94.75 |
| Nov 6, 2020 | -93.49 |
| Nov 5, 2020 | -91.75 |
| Nov 4, 2020 | -91.12 |
| Nov 3, 2020 | -88.12 |
| Nov 2, 2020 | -84.81 |
| Oct 30, 2020 | -84.97 |
| Oct 29, 2020 | -87.02 |
| Oct 28, 2020 | -84.02 |
| Oct 27, 2020 | -84.18 |
| Oct 26, 2020 | -84.97 |
| Oct 23, 2020 | -87.34 |
| Oct 22, 2020 | -88.12 |
| Oct 21, 2020 | -85.76 |
| Oct 20, 2020 | -87.18 |
| Oct 19, 2020 | -87.81 |
| Oct 16, 2020 | -90.96 |
| Oct 15, 2020 | -113.84 |
| Oct 14, 2020 | -121.25 |
| Oct 13, 2020 | -122.36 |
| Oct 12, 2020 | -121.41 |
| Oct 9, 2020 | -122.67 |
| Oct 8, 2020 | -122.52 |
| Oct 7, 2020 | -116.99 |
| Oct 6, 2020 | -114.79 |
| Oct 5, 2020 | -111.32 |
| Oct 2, 2020 | -114.79 |
| Oct 1, 2020 | -108.79 |
| Sep 30, 2020 | -108.16 |
| Sep 29, 2020 | -111.95 |
| Sep 28, 2020 | -109.74 |
| Sep 25, 2020 | -110.84 |
| Sep 24, 2020 | -103.59 |
| Sep 23, 2020 | -102.64 |
| Sep 22, 2020 | -107.69 |
| Sep 21, 2020 | -112.26 |
| Sep 18, 2020 | -118.10 |
| Sep 17, 2020 | -110.68 |
| Sep 16, 2020 | -109.90 |
| Sep 15, 2020 | -108.16 |
| Sep 14, 2020 | -105.48 |
| Sep 11, 2020 | -103.43 |
| Sep 10, 2020 | -105.64 |
| Sep 9, 2020 | -105.95 |
| Sep 8, 2020 | -100.59 |
| Sep 4, 2020 | -107.53 |
| Sep 3, 2020 | -91.28 |
| Sep 2, 2020 | -100.59 |
| Sep 1, 2020 | -104.45 |
| Aug 31, 2020 | -113.37 |
| Aug 28, 2020 | -136.40 |
| Aug 27, 2020 | -138.28 |
| Aug 26, 2020 | -141.47 |
| Aug 25, 2020 | -136.59 |
| Aug 24, 2020 | -136.21 |
| Aug 21, 2020 | -142.97 |
| Aug 20, 2020 | -144.29 |
| Aug 19, 2020 | -144.10 |
| Aug 18, 2020 | -147.10 |
| Aug 17, 2020 | -139.03 |
| Aug 14, 2020 | -152.36 |
| Aug 13, 2020 | -157.24 |
| Aug 12, 2020 | -169.26 |
| Aug 11, 2020 | -158.93 |
| Aug 10, 2020 | -156.68 |
| Aug 7, 2020 | -163.44 |
| Aug 6, 2020 | -164.57 |
| Aug 5, 2020 | -164.38 |
| Aug 4, 2020 | -166.63 |
| Aug 3, 2020 | -171.70 |
| Jul 31, 2020 | -169.07 |
| Jul 30, 2020 | -173.39 |
| Jul 29, 2020 | -165.51 |
| Jul 28, 2020 | -160.81 |
| Jul 27, 2020 | -169.64 |
| Jul 24, 2020 | -175.83 |
| Jul 23, 2020 | -176.59 |
| Jul 22, 2020 | -190.11 |
| Jul 21, 2020 | -169.07 |
| Jul 20, 2020 | -224.09 |
| Jul 17, 2020 | -203.81 |
| Jul 16, 2020 | -210.39 |
| Jul 15, 2020 | -177.52 |
| Jul 14, 2020 | -161.38 |
| Jul 13, 2020 | -161.38 |
| Jul 10, 2020 | -165.51 |
| Jul 9, 2020 | -161.19 |
| Jul 8, 2020 | -153.30 |
| Jul 7, 2020 | -148.98 |
| Jul 6, 2020 | -144.47 |
| Jul 2, 2020 | -155.37 |
| Jul 1, 2020 | -151.05 |
| Jun 30, 2020 | -134.15 |
| Jun 29, 2020 | -138.65 |
| Jun 26, 2020 | -136.40 |
| Jun 25, 2020 | -142.03 |
| Jun 24, 2020 | -140.34 |
| Jun 23, 2020 | -127.39 |
| Jun 22, 2020 | -135.84 |
| Jun 19, 2020 | -111.80 |
| Jun 18, 2020 | -104.10 |
| Jun 17, 2020 | -107.67 |
| Jun 16, 2020 | -111.99 |
| Jun 15, 2020 | -100.53 |
| Jun 12, 2020 | -98.47 |
| Jun 11, 2020 | -97.90 |
| Jun 10, 2020 | -106.36 |
| Jun 9, 2020 | -113.12 |
| Jun 8, 2020 | -95.09 |
| Jun 5, 2020 | -98.47 |
| Jun 4, 2020 | -99.97 |
| Jun 3, 2020 | -111.61 |
| Jun 2, 2020 | -114.99 |
| Jun 1, 2020 | -117.25 |
| May 29, 2020 | -275.92 |
| May 28, 2020 | -276.35 |
| May 27, 2020 | -282.35 |
| May 26, 2020 | -281.92 |
| May 22, 2020 | -282.78 |
| May 21, 2020 | -291.78 |
| May 20, 2020 | -296.92 |
| May 19, 2020 | -312.34 |
| May 18, 2020 | -314.49 |
| May 15, 2020 | -315.77 |
| May 14, 2020 | -323.06 |
| May 13, 2020 | -302.06 |
| May 12, 2020 | -329.48 |
| May 11, 2020 | -316.20 |
| May 8, 2020 | -307.20 |
| May 7, 2020 | -318.34 |
| May 6, 2020 | -279.35 |
| May 5, 2020 | -291.35 |
| May 4, 2020 | -296.92 |
| May 1, 2020 | -312.34 |
| Apr 30, 2020 | -320.49 |
| Apr 29, 2020 | -324.34 |
| Apr 28, 2020 | -333.34 |
| Apr 27, 2020 | -335.05 |
| Apr 24, 2020 | -345.34 |
| Apr 23, 2020 | -334.20 |
| Apr 22, 2020 | -334.20 |
| Apr 21, 2020 | -343.62 |
| Apr 20, 2020 | -345.34 |
| Apr 17, 2020 | -349.62 |
| Apr 16, 2020 | -379.61 |
| Apr 15, 2020 | -349.19 |
| Apr 14, 2020 | -359.48 |
| Apr 13, 2020 | -382.19 |
| Apr 9, 2020 | -318.34 |
| Apr 8, 2020 | -304.20 |
| Apr 7, 2020 | -311.06 |
| Apr 6, 2020 | -296.06 |
| Apr 3, 2020 | -281.49 |
| Apr 2, 2020 | -301.63 |
| Apr 1, 2020 | -298.63 |
| Mar 31, 2020 | -305.06 |
| Mar 30, 2020 | -307.20 |
| Mar 27, 2020 | -296.92 |
| Mar 26, 2020 | -280.64 |
| Mar 25, 2020 | -296.49 |
| Mar 24, 2020 | -310.20 |
| Mar 23, 2020 | -375.76 |
| Mar 20, 2020 | -305.06 |
| Mar 19, 2020 | -684.26 |
| Mar 18, 2020 | -440.03 |
| Mar 17, 2020 | -100.25 |
| Mar 16, 2020 | -102.39 |
| Mar 13, 2020 | -107.96 |
| Mar 12, 2020 | -107.54 |
| Mar 11, 2020 | -122.10 |
| Mar 10, 2020 | -119.96 |
| Mar 9, 2020 | -129.39 |
| Mar 6, 2020 | -137.53 |
| Mar 5, 2020 | -140.57 |
| Mar 4, 2020 | -129.82 |
| Mar 3, 2020 | -123.84 |
| Mar 2, 2020 | -128.10 |
| Feb 28, 2020 | -131.41 |
| Feb 27, 2020 | -130.26 |
| Feb 26, 2020 | -127.91 |
| Feb 25, 2020 | -128.72 |
| Feb 24, 2020 | -128.38 |
| Feb 21, 2020 | -129.32 |
| Feb 20, 2020 | -126.50 |
| Feb 19, 2020 | -132.15 |
| Feb 18, 2020 | -131.67 |
| Feb 14, 2020 | -132.15 |
| Feb 13, 2020 | -129.79 |
| Feb 12, 2020 | -144.61 |
| Feb 11, 2020 | -143.44 |
| Feb 10, 2020 | -143.91 |
| Feb 7, 2020 | -143.92 |
| Feb 6, 2020 | -143.91 |
| Feb 5, 2020 | -145.32 |
| Feb 4, 2020 | -143.20 |
| Feb 3, 2020 | -142.97 |
| Jan 31, 2020 | -142.97 |
| Jan 30, 2020 | -142.95 |
| Jan 29, 2020 | -142.17 |
| Jan 28, 2020 | -142.03 |
| Jan 27, 2020 | -141.55 |
| Jan 24, 2020 | -141.08 |
| Jan 23, 2020 | -141.31 |
| Jan 22, 2020 | -141.55 |
| Jan 21, 2020 | -140.14 |
| Jan 17, 2020 | -139.20 |
| Jan 16, 2020 | -138.26 |
| Jan 15, 2020 | -132.62 |
| Jan 14, 2020 | -140.14 |
| Jan 13, 2020 | -143.90 |
| Jan 10, 2020 | -140.14 |
| Jan 9, 2020 | -143.91 |
| Jan 8, 2020 | -139.91 |
| Jan 7, 2020 | -142.97 |
| Jan 6, 2020 | -139.61 |
| Jan 3, 2020 | -131.68 |
| Jan 2, 2020 | -136.38 |
| Dec 31, 2019 | -141.74 |
| Dec 30, 2019 | -134.50 |
| Dec 27, 2019 | -126.50 |
| Dec 26, 2019 | -139.20 |
| Dec 24, 2019 | -140.14 |
| Dec 23, 2019 | -136.38 |
| Dec 20, 2019 | -140.61 |
| Dec 19, 2019 | -131.68 |
| Dec 18, 2019 | -128.85 |
| Dec 17, 2019 | -126.50 |
| Dec 16, 2019 | -128.84 |
| Dec 13, 2019 | -125.56 |
| Dec 12, 2019 | -125.09 |
| Dec 11, 2019 | -125.56 |
| Dec 10, 2019 | -125.23 |
| Dec 9, 2019 | -131.44 |
| Dec 6, 2019 | -133.56 |
| Dec 5, 2019 | -138.26 |
| Dec 4, 2019 | -138.26 |
| Dec 3, 2019 | -142.02 |
| Dec 2, 2019 | -140.60 |
| Nov 29, 2019 | -150.32 |
| Nov 27, 2019 | -150.32 |
| Nov 26, 2019 | -150.02 |
| Nov 25, 2019 | -147.84 |
| Nov 22, 2019 | -148.82 |
| Nov 21, 2019 | -144.33 |
| Nov 20, 2019 | -145.33 |
| Nov 19, 2019 | -151.82 |
| Nov 18, 2019 | -145.83 |
| Nov 15, 2019 | -147.83 |
| Nov 14, 2019 | -150.82 |
| Nov 13, 2019 | -151.59 |
| Nov 12, 2019 | -150.82 |
| Nov 11, 2019 | -152.32 |
| Nov 8, 2019 | -150.82 |
| Nov 7, 2019 | -146.83 |
| Nov 6, 2019 | -153.82 |
| Nov 5, 2019 | -152.82 |
| Nov 4, 2019 | -152.32 |
| Nov 1, 2019 | -154.32 |
| Oct 31, 2019 | -154.82 |
| Oct 30, 2019 | -153.32 |
| Oct 29, 2019 | -150.32 |
| Oct 28, 2019 | -154.82 |
| Oct 25, 2019 | -158.81 |
| Oct 24, 2019 | -156.34 |
| Oct 23, 2019 | -156.82 |
| Oct 22, 2019 | -159.26 |
| Oct 21, 2019 | -158.81 |
| Oct 18, 2019 | -157.32 |
| Oct 17, 2019 | -158.06 |
| Oct 16, 2019 | -164.31 |
| Oct 15, 2019 | -149.69 |
| Oct 14, 2019 | -149.82 |
| Oct 11, 2019 | -147.33 |
| Oct 10, 2019 | -146.83 |
| Oct 9, 2019 | -154.32 |
| Oct 8, 2019 | -157.82 |
| Oct 7, 2019 | -156.82 |
| Oct 4, 2019 | -159.31 |
| Oct 3, 2019 | -152.82 |
| Oct 2, 2019 | -151.82 |
| Oct 1, 2019 | -156.82 |
| Sep 30, 2019 | -161.81 |
| Sep 27, 2019 | -153.32 |
| Sep 26, 2019 | -157.38 |
| Sep 25, 2019 | -152.82 |
| Sep 24, 2019 | -153.32 |
| Sep 23, 2019 | -158.38 |
| Sep 20, 2019 | -156.82 |
| Sep 19, 2019 | -155.82 |
| Sep 18, 2019 | -158.81 |
| Sep 17, 2019 | -157.82 |
| Sep 16, 2019 | -160.31 |
| Sep 13, 2019 | -154.32 |
| Sep 12, 2019 | -151.82 |
| Sep 11, 2019 | -143.08 |
| Sep 10, 2019 | -148.82 |
| Sep 9, 2019 | -144.83 |
| Sep 6, 2019 | -152.82 |
| Sep 5, 2019 | -153.82 |
| Sep 4, 2019 | -153.82 |
| Sep 3, 2019 | -149.82 |
| Aug 30, 2019 | -88.33 |
| Aug 29, 2019 | -86.44 |
| Aug 28, 2019 | -90.84 |
| Aug 27, 2019 | -82.04 |
| Aug 26, 2019 | -88.17 |
| Aug 23, 2019 | -89.27 |
| Aug 22, 2019 | -91.47 |
| Aug 21, 2019 | -90.84 |
| Aug 20, 2019 | -91.16 |
| Aug 19, 2019 | -97.76 |
| Aug 16, 2019 | -100.27 |
| Aug 15, 2019 | -98.70 |
| Aug 14, 2019 | -93.99 |
| Aug 13, 2019 | -107.50 |
| Aug 12, 2019 | -107.02 |
| Aug 9, 2019 | -108.44 |
| Aug 8, 2019 | -105.93 |
| Aug 7, 2019 | -103.73 |
| Aug 6, 2019 | -104.04 |
| Aug 5, 2019 | -100.27 |
| Aug 2, 2019 | -108.76 |
| Aug 1, 2019 | -109.70 |
| Jul 31, 2019 | -110.64 |
| Jul 30, 2019 | -109.07 |
| Jul 29, 2019 | -96.82 |
| Jul 26, 2019 | -93.67 |
| Jul 25, 2019 | -95.87 |
| Jul 24, 2019 | -94.61 |
| Jul 23, 2019 | -93.67 |
| Jul 22, 2019 | -89.42 |
| Jul 19, 2019 | -93.36 |
| Jul 18, 2019 | -90.22 |
| Jul 17, 2019 | -90.84 |
| Jul 16, 2019 | -88.33 |
| Jul 15, 2019 | -87.70 |
| Jul 12, 2019 | -89.59 |
| Jul 11, 2019 | -94.30 |
| Jul 10, 2019 | -82.67 |
| Jul 9, 2019 | -81.10 |
| Jul 8, 2019 | -85.19 |
| Jul 5, 2019 | -84.26 |
| Jul 3, 2019 | -83.77 |
| Jul 2, 2019 | -82.04 |
| Jul 1, 2019 | -82.78 |
| Jun 28, 2019 | -81.42 |
| Jun 27, 2019 | -79.84 |
| Jun 26, 2019 | -79.84 |
| Jun 25, 2019 | -78.90 |
| Jun 24, 2019 | -77.33 |
| Jun 21, 2019 | -73.87 |
| Jun 20, 2019 | -73.56 |
| Jun 19, 2019 | -76.70 |
| Jun 18, 2019 | -70.20 |
| Jun 17, 2019 | -69.16 |
| Jun 14, 2019 | -73.40 |
| Jun 13, 2019 | -72.93 |
| Jun 12, 2019 | -76.39 |
| Jun 11, 2019 | -75.28 |
| Jun 10, 2019 | -77.84 |
| Jun 7, 2019 | -80.79 |
| Jun 6, 2019 | -78.27 |
| Jun 5, 2019 | -74.19 |
| Jun 4, 2019 | -68.69 |
| Jun 3, 2019 | -71.05 |
| May 31, 2019 | -70.42 |
| May 30, 2019 | -97.06 |
| May 29, 2019 | -95.84 |
| May 28, 2019 | -98.34 |
| May 24, 2019 | -103.03 |
| May 23, 2019 | -103.45 |
| May 22, 2019 | -99.62 |
| May 21, 2019 | -98.77 |
| May 20, 2019 | -94.73 |
| May 17, 2019 | -100.47 |
| May 16, 2019 | -95.36 |
| May 15, 2019 | -95.03 |
| May 14, 2019 | -96.46 |
| May 13, 2019 | -97.49 |
| May 10, 2019 | -100.47 |
| May 9, 2019 | -95.78 |
| May 8, 2019 | -97.49 |
| May 7, 2019 | -97.49 |
| May 6, 2019 | -97.91 |
| May 3, 2019 | -100.31 |
| May 2, 2019 | -99.49 |
| May 1, 2019 | -99.19 |
| Apr 30, 2019 | -97.91 |
| Apr 29, 2019 | -98.77 |
| Apr 26, 2019 | -102.60 |
| Apr 25, 2019 | -106.14 |
| Apr 24, 2019 | -102.60 |
| Apr 23, 2019 | -101.74 |
| Apr 22, 2019 | -100.90 |
| Apr 18, 2019 | -103.45 |
| Apr 17, 2019 | -101.75 |
| Apr 16, 2019 | -104.31 |
| Apr 15, 2019 | -108.78 |
| Apr 12, 2019 | -112.40 |
| Apr 11, 2019 | -111.43 |
| Apr 10, 2019 | -108.14 |
| Apr 9, 2019 | -111.98 |
| Apr 8, 2019 | -114.54 |
| Apr 5, 2019 | -106.44 |
| Apr 4, 2019 | -104.53 |
| Apr 3, 2019 | -105.59 |
| Apr 2, 2019 | -106.44 |
| Apr 1, 2019 | -106.86 |
| Mar 29, 2019 | -105.59 |
| Mar 28, 2019 | -106.86 |
| Mar 27, 2019 | -106.44 |
| Mar 26, 2019 | -112.19 |
| Mar 25, 2019 | -104.31 |
| Mar 22, 2019 | -106.75 |
| Mar 21, 2019 | -112.40 |
| Mar 20, 2019 | -106.98 |
| Mar 19, 2019 | -105.16 |
| Mar 18, 2019 | -104.73 |
| Mar 15, 2019 | -106.44 |
| Mar 14, 2019 | -101.32 |
| Mar 13, 2019 | -108.99 |
| Mar 12, 2019 | -110.27 |
| Mar 11, 2019 | -109.42 |
| Mar 8, 2019 | -110.70 |
| Mar 7, 2019 | -104.73 |
| Mar 6, 2019 | -115.39 |
| Mar 5, 2019 | -112.83 |
| Mar 4, 2019 | -120.93 |
| Mar 1, 2019 | -115.24 |
| Feb 27, 2019 | -98.84 |
| Feb 26, 2019 | -100.56 |
| Feb 25, 2019 | -99.95 |
| Feb 22, 2019 | -93.93 |
| Feb 21, 2019 | -93.89 |
| Feb 20, 2019 | -88.34 |
| Feb 19, 2019 | -92.04 |
| Feb 15, 2019 | -93.15 |
| Feb 14, 2019 | -94.64 |
| Feb 13, 2019 | -88.71 |
| Feb 12, 2019 | -88.71 |
| Feb 11, 2019 | -87.60 |
| Feb 8, 2019 | -96.49 |
| Feb 7, 2019 | -87.23 |
| Feb 6, 2019 | -90.19 |
| Feb 5, 2019 | -86.11 |
| Feb 4, 2019 | -84.73 |
| Jan 31, 2019 | -93.08 |
| Jan 30, 2019 | -90.64 |
| Jan 29, 2019 | -94.20 |
| Jan 28, 2019 | -98.26 |
| Jan 25, 2019 | -93.52 |
| Jan 24, 2019 | -92.41 |
| Jan 23, 2019 | -93.52 |
| Jan 22, 2019 | -91.67 |
| Jan 18, 2019 | -88.34 |
| Jan 17, 2019 | -90.19 |
| Jan 16, 2019 | -79.82 |
| Jan 15, 2019 | -76.29 |
| Jan 14, 2019 | -77.22 |
| Jan 11, 2019 | -75.00 |
| Jan 10, 2019 | -82.04 |
| Jan 9, 2019 | -72.41 |
| Jan 8, 2019 | -72.41 |
| Jan 7, 2019 | -71.30 |
| Jan 4, 2019 | -72.07 |
| Jan 3, 2019 | -70.42 |
| Jan 2, 2019 | -71.30 |
| Dec 31, 2018 | -62.40 |
| Dec 28, 2018 | -65.74 |
| Dec 27, 2018 | -67.22 |
| Dec 26, 2018 | -73.15 |
| Dec 24, 2018 | -75.74 |
| Dec 21, 2018 | -74.26 |
| Dec 20, 2018 | -82.78 |
| Dec 19, 2018 | -87.97 |
| Dec 18, 2018 | -89.45 |
| Dec 17, 2018 | -90.93 |
| Dec 14, 2018 | -95.75 |
| Dec 13, 2018 | -96.12 |
| Dec 12, 2018 | -89.45 |
| Dec 11, 2018 | -92.75 |
| Dec 10, 2018 | -91.67 |
| Dec 7, 2018 | -96.25 |
| Dec 6, 2018 | -99.45 |
| Dec 4, 2018 | -103.90 |
| Dec 3, 2018 | -103.90 |
| Nov 30, 2018 | -103.53 |
| Nov 29, 2018 | -104.76 |
| Nov 28, 2018 | -106.79 |
| Nov 27, 2018 | -106.43 |
| Nov 26, 2018 | -107.16 |
| Nov 23, 2018 | -103.50 |
| Nov 21, 2018 | -108.34 |
| Nov 20, 2018 | -107.16 |
| Nov 19, 2018 | -107.16 |
| Nov 16, 2018 | -107.53 |
| Nov 15, 2018 | -106.79 |
| Nov 14, 2018 | -107.43 |
| Nov 13, 2018 | -105.70 |
| Nov 12, 2018 | -102.04 |
| Nov 9, 2018 | -111.55 |
| Nov 8, 2018 | -103.14 |
| Nov 7, 2018 | -104.17 |
| Nov 6, 2018 | -94.37 |
| Nov 5, 2018 | -96.93 |
| Nov 2, 2018 | -96.56 |
| Nov 1, 2018 | -99.48 |
| Oct 31, 2018 | -101.31 |
| Oct 30, 2018 | -100.95 |
| Oct 29, 2018 | -99.12 |
| Oct 26, 2018 | -108.01 |
| Oct 25, 2018 | -98.75 |
| Oct 24, 2018 | -102.04 |
| Oct 23, 2018 | -105.91 |
| Oct 22, 2018 | -118.49 |
| Oct 19, 2018 | -108.99 |
| Oct 18, 2018 | -105.33 |
| Oct 17, 2018 | -108.25 |
| Oct 16, 2018 | -110.95 |
| Oct 15, 2018 | -123.97 |
| Oct 12, 2018 | -123.61 |
| Oct 11, 2018 | -123.24 |
| Oct 10, 2018 | -124.34 |
| Oct 9, 2018 | -128.72 |
| Oct 8, 2018 | -129.09 |
| Oct 4, 2018 | -130.19 |
| Oct 3, 2018 | -127.99 |
| Oct 2, 2018 | -129.46 |
| Oct 1, 2018 | -130.55 |
| Sep 28, 2018 | -130.55 |
| Sep 25, 2018 | -132.01 |
| Sep 24, 2018 | -130.19 |
| Sep 21, 2018 | -127.63 |
| Sep 20, 2018 | -122.15 |
| Sep 19, 2018 | -122.88 |
| Sep 18, 2018 | -123.61 |
| Sep 17, 2018 | -124.34 |
| Sep 14, 2018 | -126.17 |
| Sep 13, 2018 | -128.36 |
| Sep 12, 2018 | -129.82 |
| Sep 11, 2018 | -132.01 |
| Sep 10, 2018 | -129.82 |
| Sep 7, 2018 | -130.75 |
| Sep 6, 2018 | -130.02 |
| Sep 5, 2018 | -129.82 |
| Sep 4, 2018 | -130.42 |
| Aug 31, 2018 | -131.36 |
| Aug 30, 2018 | -185.64 |
| Aug 29, 2018 | -198.14 |
| Aug 28, 2018 | -193.53 |
| Aug 27, 2018 | -198.78 |
| Aug 24, 2018 | -196.15 |
| Aug 23, 2018 | -194.14 |
| Aug 22, 2018 | -192.39 |
| Aug 21, 2018 | -191.42 |
| Aug 20, 2018 | -191.95 |
| Aug 17, 2018 | -189.32 |
| Aug 16, 2018 | -199.83 |
| Aug 15, 2018 | -196.15 |
| Aug 14, 2018 | -200.36 |
| Aug 13, 2018 | -198.26 |
| Aug 10, 2018 | -198.26 |
| Aug 9, 2018 | -197.73 |
| Aug 8, 2018 | -196.68 |
| Aug 7, 2018 | -196.50 |
| Aug 6, 2018 | -193.53 |
| Aug 3, 2018 | -200.62 |
| Aug 2, 2018 | -200.84 |
| Aug 1, 2018 | -191.42 |
| Jul 31, 2018 | -189.85 |
| Jul 30, 2018 | -193.53 |
| Jul 27, 2018 | -196.94 |
| Jul 26, 2018 | -202.46 |
| Jul 25, 2018 | -201.28 |
| Jul 24, 2018 | -196.15 |
| Jul 23, 2018 | -200.37 |
| Jul 20, 2018 | -207.72 |
| Jul 19, 2018 | -208.24 |
| Jul 18, 2018 | -209.29 |
| Jul 17, 2018 | -212.45 |
| Jul 16, 2018 | -214.30 |
| Jul 13, 2018 | -216.65 |
| Jul 12, 2018 | -216.34 |
| Jul 11, 2018 | -211.40 |
| Jul 10, 2018 | -210.34 |
| Jul 9, 2018 | -212.45 |
| Jul 6, 2018 | -211.92 |
| Jul 5, 2018 | -209.29 |
| Jul 3, 2018 | -208.24 |
| Jul 2, 2018 | -207.19 |
| Jun 29, 2018 | -203.51 |
| Jun 28, 2018 | -202.99 |
| Jun 27, 2018 | -204.04 |
| Jun 26, 2018 | -199.83 |
| Jun 25, 2018 | -206.14 |
| Jun 22, 2018 | -201.94 |
| Jun 21, 2018 | -197.67 |
| Jun 20, 2018 | -197.53 |
| Jun 19, 2018 | -193.53 |
| Jun 18, 2018 | -194.58 |
| Jun 15, 2018 | -189.85 |
| Jun 14, 2018 | -189.52 |
| Jun 13, 2018 | -193.53 |
| Jun 12, 2018 | -195.10 |
| Jun 11, 2018 | -200.36 |
| Jun 8, 2018 | -188.27 |
| Jun 7, 2018 | -195.10 |
| Jun 6, 2018 | -199.83 |
| Jun 5, 2018 | -206.67 |
| Jun 4, 2018 | -206.67 |
| Jun 1, 2018 | -220.33 |
| May 31, 2018 | -212.97 |
| May 30, 2018 | -209.06 |
| May 29, 2018 | -206.36 |
| May 25, 2018 | -207.44 |
| May 24, 2018 | -202.02 |
| May 23, 2018 | -199.32 |
| May 22, 2018 | -199.86 |
| May 21, 2018 | -198.23 |
| May 18, 2018 | -199.32 |
| May 17, 2018 | -198.23 |
| May 16, 2018 | -193.90 |
| May 15, 2018 | -186.32 |
| May 14, 2018 | -191.20 |
| May 11, 2018 | -194.44 |
| May 10, 2018 | -196.07 |
| May 9, 2018 | -196.07 |
| May 8, 2018 | -190.65 |
| May 7, 2018 | -184.16 |
| May 4, 2018 | -199.86 |
| May 3, 2018 | -186.86 |
| May 2, 2018 | -187.41 |
| May 1, 2018 | -192.28 |
| Apr 30, 2018 | -192.28 |
| Apr 27, 2018 | -199.32 |
| Apr 26, 2018 | -193.36 |
| Apr 25, 2018 | -192.82 |
| Apr 24, 2018 | -191.74 |
| Apr 23, 2018 | -206.36 |
| Apr 20, 2018 | -215.56 |
| Apr 19, 2018 | -218.81 |
| Apr 18, 2018 | -216.10 |
| Apr 17, 2018 | -219.89 |
| Apr 16, 2018 | -214.48 |
| Apr 13, 2018 | -216.10 |
| Apr 12, 2018 | -212.85 |
| Apr 11, 2018 | -216.10 |
| Apr 10, 2018 | -224.22 |
| Apr 9, 2018 | -224.22 |
| Apr 6, 2018 | -224.22 |
| Apr 5, 2018 | -224.76 |
| Apr 4, 2018 | -218.81 |
| Apr 3, 2018 | -217.18 |
| Apr 2, 2018 | -218.27 |
| Mar 29, 2018 | -218.27 |
| Mar 28, 2018 | -223.14 |
| Mar 27, 2018 | -234.61 |
| Mar 26, 2018 | -227.47 |
| Mar 23, 2018 | -227.47 |
| Mar 22, 2018 | -227.47 |
| Mar 21, 2018 | -232.89 |
| Mar 20, 2018 | -237.22 |
| Mar 19, 2018 | -229.10 |
| Mar 16, 2018 | -225.85 |
| Mar 15, 2018 | -219.89 |
| Mar 14, 2018 | -223.14 |
| Mar 13, 2018 | -233.43 |
| Mar 12, 2018 | -232.89 |
| Mar 9, 2018 | -242.63 |
| Mar 8, 2018 | -237.43 |
| Mar 7, 2018 | -235.59 |
| Mar 6, 2018 | -252.92 |
| Mar 5, 2018 | -245.45 |
| Mar 2, 2018 | -237.76 |
| Mar 1, 2018 | -241.37 |
| Feb 28, 2018 | -245.34 |
| Feb 27, 2018 | -336.07 |
| Feb 26, 2018 | -345.14 |
| Feb 23, 2018 | -349.67 |
| Feb 22, 2018 | -340.60 |
| Feb 21, 2018 | -334.56 |
| Feb 20, 2018 | -324.81 |
| Feb 16, 2018 | -316.43 |
| Feb 15, 2018 | -320.96 |
| Feb 14, 2018 | -308.11 |
| Feb 13, 2018 | -301.31 |
| Feb 12, 2018 | -311.14 |
| Feb 9, 2018 | -293.76 |
| Feb 8, 2018 | -289.23 |
| Feb 7, 2018 | -298.29 |
| Feb 6, 2018 | -311.14 |
| Feb 5, 2018 | -296.78 |
| Feb 2, 2018 | -293.00 |
| Feb 1, 2018 | -311.14 |
| Jan 31, 2018 | -315.67 |
| Jan 30, 2018 | -317.18 |
| Jan 29, 2018 | -338.34 |
| Jan 26, 2018 | -323.23 |
| Jan 25, 2018 | -304.34 |
| Jan 24, 2018 | -316.43 |
| Jan 23, 2018 | -286.96 |
| Jan 22, 2018 | -293.76 |
| Jan 19, 2018 | -314.16 |
| Jan 18, 2018 | -320.96 |
| Jan 17, 2018 | -329.27 |
| Jan 16, 2018 | -339.85 |
| Jan 12, 2018 | -373.09 |
| Jan 11, 2018 | -386.69 |
| Jan 10, 2018 | -399.54 |
| Jan 9, 2018 | -331.54 |
| Jan 8, 2018 | -337.58 |
| Jan 5, 2018 | -334.55 |
| Jan 4, 2018 | -314.16 |
| Jan 3, 2018 | -300.56 |
| Jan 2, 2018 | -299.05 |
| Dec 29, 2017 | -281.67 |
| Dec 28, 2017 | -284.69 |
| Dec 27, 2017 | -283.18 |
| Dec 26, 2017 | -297.46 |
| Dec 22, 2017 | -309.63 |
| Dec 21, 2017 | -305.09 |
| Dec 20, 2017 | -304.34 |
| Dec 19, 2017 | -311.14 |
| Dec 18, 2017 | -333.80 |
| Dec 15, 2017 | -307.36 |
| Dec 14, 2017 | -307.28 |
| Dec 13, 2017 | -296.78 |
| Dec 12, 2017 | -293.77 |
| Dec 11, 2017 | -301.31 |
| Dec 8, 2017 | -274.11 |
| Dec 7, 2017 | -275.63 |
| Dec 6, 2017 | -283.18 |
| Dec 5, 2017 | -265.05 |
| Dec 4, 2017 | -250.68 |
| Dec 1, 2017 | -249.18 |
| Nov 30, 2017 | -259.00 |
| Nov 29, 2017 | -244.85 |
| Nov 28, 2017 | -244.06 |
| Nov 27, 2017 | -255.07 |
| Nov 24, 2017 | -266.86 |
| Nov 22, 2017 | -272.63 |
| Nov 21, 2017 | -278.65 |
| Nov 20, 2017 | -272.23 |
| Nov 17, 2017 | -280.23 |
| Nov 16, 2017 | -273.94 |
| Nov 15, 2017 | -269.22 |
| Nov 14, 2017 | -275.51 |
| Nov 13, 2017 | -266.07 |
| Nov 10, 2017 | -266.07 |
| Nov 9, 2017 | -268.43 |
| Nov 8, 2017 | -268.43 |
| Nov 7, 2017 | -273.15 |
| Nov 6, 2017 | -253.49 |
| Nov 3, 2017 | -261.36 |
| Nov 2, 2017 | -243.27 |
| Nov 1, 2017 | -228.91 |
| Oct 31, 2017 | -216.54 |
| Oct 30, 2017 | -216.54 |
| Oct 27, 2017 | -220.47 |
| Oct 26, 2017 | -218.90 |
| Oct 25, 2017 | -218.90 |
| Oct 24, 2017 | -219.58 |
| Oct 23, 2017 | -219.69 |
| Oct 20, 2017 | -221.29 |
| Oct 19, 2017 | -219.69 |
| Oct 18, 2017 | -215.76 |
| Oct 17, 2017 | -220.99 |
| Oct 16, 2017 | -219.69 |
| Oct 13, 2017 | -219.69 |
| Oct 12, 2017 | -219.69 |
| Oct 11, 2017 | -221.26 |
| Oct 10, 2017 | -220.32 |
| Oct 9, 2017 | -223.62 |
| Oct 6, 2017 | -225.98 |
| Oct 5, 2017 | -221.26 |
| Oct 4, 2017 | -222.83 |
| Oct 3, 2017 | -212.61 |
| Oct 2, 2017 | -223.62 |
| Sep 29, 2017 | -217.33 |
| Sep 28, 2017 | -209.47 |
| Sep 27, 2017 | -218.90 |
| Sep 26, 2017 | -218.90 |
| Sep 25, 2017 | -215.76 |
| Sep 22, 2017 | -220.47 |
| Sep 21, 2017 | -216.54 |
| Sep 20, 2017 | -216.54 |
| Sep 19, 2017 | -217.33 |
| Sep 18, 2017 | -217.33 |
| Sep 15, 2017 | -217.33 |
| Sep 14, 2017 | -225.19 |
| Sep 13, 2017 | -220.47 |
| Sep 12, 2017 | -226.76 |
| Sep 11, 2017 | -212.61 |
| Sep 8, 2017 | -211.04 |
| Sep 7, 2017 | -211.51 |
| Sep 6, 2017 | -209.47 |
| Sep 5, 2017 | -214.18 |
| Sep 1, 2017 | -208.29 |
| Aug 31, 2017 | -207.11 |
| Aug 30, 2017 | -218.55 |
| Aug 29, 2017 | -225.27 |
| Aug 28, 2017 | -216.87 |
| Aug 24, 2017 | -217.26 |
| Aug 23, 2017 | -217.71 |
| Aug 22, 2017 | -220.65 |
| Aug 21, 2017 | -223.59 |
| Aug 18, 2017 | -229.47 |
| Aug 17, 2017 | -222.75 |
| Aug 16, 2017 | -219.39 |
| Aug 15, 2017 | -229.47 |
| Aug 14, 2017 | -221.92 |
| Aug 11, 2017 | -226.95 |
| Aug 10, 2017 | -223.21 |
| Aug 9, 2017 | -218.55 |
| Aug 7, 2017 | -218.55 |
| Aug 4, 2017 | -233.67 |
| Aug 2, 2017 | -218.56 |
| Aug 1, 2017 | -231.82 |
| Jul 31, 2017 | -231.91 |
| Jul 28, 2017 | -225.27 |
| Jul 27, 2017 | -231.15 |
| Jul 26, 2017 | -223.86 |
| Jul 25, 2017 | -225.27 |
| Jul 24, 2017 | -228.02 |
| Jul 21, 2017 | -224.11 |
| Jul 20, 2017 | -218.55 |
| Jul 19, 2017 | -222.75 |
| Jul 18, 2017 | -222.43 |
| Jul 17, 2017 | -216.87 |
| Jul 14, 2017 | -223.48 |
| Jul 13, 2017 | -214.35 |
| Jul 12, 2017 | -216.90 |
| Jul 11, 2017 | -215.19 |
| Jul 10, 2017 | -236.18 |
| Jul 7, 2017 | -213.50 |
| Jul 6, 2017 | -220.73 |
| Jul 5, 2017 | -222.75 |
| Jul 3, 2017 | -226.32 |
| Jun 30, 2017 | -219.39 |
| Jun 29, 2017 | -221.91 |
| Jun 28, 2017 | -233.67 |
| Jun 27, 2017 | -211.82 |
| Jun 26, 2017 | -211.83 |
| Jun 23, 2017 | -208.34 |
| Jun 22, 2017 | -203.29 |
| Jun 21, 2017 | -212.67 |
| Jun 20, 2017 | -211.83 |
| Jun 19, 2017 | -201.75 |
| Jun 16, 2017 | -192.51 |
| Jun 15, 2017 | -203.43 |
| Jun 14, 2017 | -204.27 |
| Jun 13, 2017 | -213.51 |
| Jun 12, 2017 | -209.31 |
| Jun 9, 2017 | -205.11 |
| Jun 8, 2017 | -202.59 |
| Jun 7, 2017 | -210.15 |
| Jun 6, 2017 | -221.07 |
| Jun 5, 2017 | -210.15 |
| Jun 2, 2017 | -210.15 |
| Jun 1, 2017 | -200.91 |
| May 31, 2017 | -208.47 |
| May 30, 2017 | -354.17 |
| May 26, 2017 | -355.50 |
| May 25, 2017 | -364.40 |
| May 24, 2017 | -356.87 |
| May 23, 2017 | -370.50 |
| May 22, 2017 | -352.69 |
| May 19, 2017 | -355.50 |
| May 18, 2017 | -362.32 |
| May 17, 2017 | -350.42 |
| May 16, 2017 | -355.50 |
| May 15, 2017 | -351.41 |
| May 12, 2017 | -343.23 |
| May 11, 2017 | -341.87 |
| May 10, 2017 | -341.87 |
| May 9, 2017 | -350.19 |
| May 8, 2017 | -337.78 |
| May 5, 2017 | -343.23 |
| May 4, 2017 | -330.96 |
| May 3, 2017 | -341.87 |
| May 2, 2017 | -337.78 |
| May 1, 2017 | -336.41 |
| Apr 28, 2017 | -354.14 |
| Apr 27, 2017 | -345.96 |
| Apr 26, 2017 | -332.32 |
| Apr 25, 2017 | -322.78 |
| Apr 21, 2017 | -321.41 |
| Apr 20, 2017 | -315.96 |
| Apr 19, 2017 | -310.74 |
| Apr 18, 2017 | -305.05 |
| Apr 17, 2017 | -305.05 |
| Apr 13, 2017 | -314.60 |
| Apr 12, 2017 | -336.40 |
| Apr 11, 2017 | -309.14 |
| Apr 10, 2017 | -310.51 |
| Apr 7, 2017 | -296.87 |
| Apr 6, 2017 | -298.23 |
| Apr 5, 2017 | -285.96 |
| Apr 4, 2017 | -287.32 |
| Apr 3, 2017 | -300.96 |
| Mar 31, 2017 | -295.51 |
| Mar 30, 2017 | -266.87 |
| Mar 29, 2017 | -269.60 |
| Mar 28, 2017 | -268.23 |
| Mar 27, 2017 | -276.42 |
| Mar 24, 2017 | -269.60 |
| Mar 23, 2017 | -265.51 |
| Mar 22, 2017 | -268.23 |
| Mar 21, 2017 | -273.69 |
| Mar 20, 2017 | -280.51 |
| Mar 17, 2017 | -273.69 |
| Mar 16, 2017 | -272.33 |
| Mar 15, 2017 | -273.69 |
| Mar 14, 2017 | -295.51 |
| Mar 13, 2017 | -291.42 |
| Mar 10, 2017 | -294.14 |
| Mar 9, 2017 | -292.78 |
| Mar 8, 2017 | -305.05 |
| Mar 7, 2017 | -317.32 |
| Mar 6, 2017 | -309.14 |
| Mar 3, 2017 | -309.14 |
| Mar 2, 2017 | -311.87 |
| Mar 1, 2017 | -335.05 |
| Feb 28, 2017 | -332.32 |
| Feb 27, 2017 | -1,062.23 |
| Feb 24, 2017 | -1,057.99 |
| Feb 23, 2017 | -1,074.95 |
| Feb 22, 2017 | -1,066.47 |
| Feb 21, 2017 | -1,066.47 |
| Feb 17, 2017 | -1,079.19 |
| Feb 16, 2017 | -1,113.11 |
| Feb 15, 2017 | -1,049.51 |
| Feb 14, 2017 | -1,056.30 |
| Feb 13, 2017 | -1,053.75 |
| Feb 10, 2017 | -1,062.23 |
| Feb 9, 2017 | -1,060.17 |
| Feb 8, 2017 | -1,070.71 |
| Feb 7, 2017 | -1,113.11 |
| Feb 6, 2017 | -1,155.51 |
| Feb 3, 2017 | -1,108.87 |
| Feb 2, 2017 | -1,094.61 |
| Feb 1, 2017 | -1,087.67 |
| Jan 31, 2017 | -1,163.98 |
| Jan 30, 2017 | -1,108.92 |
| Jan 27, 2017 | -1,155.51 |
| Jan 26, 2017 | -1,185.18 |
| Jan 25, 2017 | -1,189.42 |
| Jan 24, 2017 | -1,019.84 |
| Jan 23, 2017 | -1,028.32 |
| Jan 20, 2017 | -1,079.19 |
| Jan 19, 2017 | -994.40 |
| Jan 18, 2017 | -973.20 |
| Jan 17, 2017 | -994.40 |
| Jan 13, 2017 | -964.72 |
| Jan 12, 2017 | -909.60 |
| Jan 11, 2017 | -926.56 |
| Jan 10, 2017 | -947.76 |
| Jan 9, 2017 | -1,028.32 |
| Jan 6, 2017 | -998.64 |
| Jan 5, 2017 | -901.13 |
| Jan 4, 2017 | -909.60 |
| Jan 3, 2017 | -905.37 |
| Dec 30, 2016 | -964.72 |
| Dec 29, 2016 | -981.68 |
| Dec 28, 2016 | -803.61 |
| Dec 27, 2016 | -901.13 |
| Dec 23, 2016 | -888.41 |
| Dec 22, 2016 | -905.37 |
| Dec 21, 2016 | -871.45 |
| Dec 20, 2016 | -909.60 |
| Dec 19, 2016 | -930.80 |
| Dec 16, 2016 | -968.96 |
| Dec 15, 2016 | -1,193.66 |
| Dec 14, 2016 | -1,223.34 |
| Dec 13, 2016 | -1,240.30 |
| Dec 12, 2016 | -1,257.26 |
| Dec 9, 2016 | -1,091.91 |
| Dec 8, 2016 | -1,134.31 |
| Dec 7, 2016 | -1,163.98 |
| Dec 6, 2016 | -1,163.98 |
| Dec 5, 2016 | -1,219.10 |
| Dec 2, 2016 | -884.17 |
| Dec 1, 2016 | -926.56 |
| Nov 30, 2016 | -884.17 |
| Nov 29, 2016 | -868.72 |
| Nov 28, 2016 | -811.37 |
| Nov 25, 2016 | -765.49 |
| Nov 23, 2016 | -826.66 |
| Nov 22, 2016 | -868.72 |
| Nov 21, 2016 | -792.25 |
| Nov 18, 2016 | -792.25 |
| Nov 17, 2016 | -784.61 |
| Nov 16, 2016 | -784.61 |
| Nov 15, 2016 | -792.25 |
| Nov 14, 2016 | -734.91 |
| Nov 11, 2016 | -708.14 |
| Nov 10, 2016 | -711.97 |
| Nov 9, 2016 | -704.32 |
| Nov 8, 2016 | -658.44 |
| Nov 7, 2016 | -719.61 |
| Nov 4, 2016 | -750.15 |
| Nov 3, 2016 | -757.84 |
| Nov 2, 2016 | -945.18 |
| Nov 1, 2016 | -926.02 |
| Oct 31, 2016 | -983.42 |
| Oct 28, 2016 | -945.18 |
| Oct 27, 2016 | -991.06 |
| Oct 26, 2016 | -1,036.94 |
| Oct 25, 2016 | -1,056.06 |
| Oct 24, 2016 | -1,036.94 |
| Oct 21, 2016 | -1,021.65 |
| Oct 20, 2016 | -994.89 |
| Oct 19, 2016 | -1,056.06 |
| Oct 18, 2016 | -991.06 |
| Oct 17, 2016 | -992.74 |
| Oct 14, 2016 | -1,021.65 |
| Oct 13, 2016 | -987.29 |
| Oct 12, 2016 | -1,017.83 |
| Oct 11, 2016 | -987.24 |
| Oct 10, 2016 | -1,006.36 |
| Oct 7, 2016 | -994.89 |
| Oct 6, 2016 | -994.89 |
| Oct 5, 2016 | -1,014.00 |
| Oct 4, 2016 | -1,033.12 |
| Oct 3, 2016 | -1,090.42 |
| Sep 30, 2016 | -987.24 |
| Sep 29, 2016 | -1,014.00 |
| Sep 28, 2016 | -1,056.06 |
| Sep 27, 2016 | -1,079.00 |
| Sep 26, 2016 | -1,071.35 |
| Sep 23, 2016 | -1,044.59 |
| Sep 22, 2016 | -1,048.41 |
| Sep 21, 2016 | -1,040.77 |
| Sep 20, 2016 | -1,040.77 |
| Sep 19, 2016 | -1,036.94 |
| Sep 16, 2016 | -968.12 |
| Sep 15, 2016 | -997.95 |
| Sep 14, 2016 | -994.89 |
| Sep 13, 2016 | -1,040.72 |
| Sep 12, 2016 | -1,025.47 |
| Sep 9, 2016 | -983.42 |
| Sep 8, 2016 | -983.42 |
| Sep 7, 2016 | -983.46 |
| Sep 6, 2016 | -1,021.65 |
| Sep 2, 2016 | -1,056.06 |
| Sep 1, 2016 | -1,052.24 |
| Aug 31, 2016 | -1,098.11 |
| Aug 30, 2016 | -578.58 |
| Aug 29, 2016 | -597.02 |
| Aug 26, 2016 | -642.11 |
| Aug 25, 2016 | -639.67 |
| Aug 24, 2016 | -625.45 |
| Aug 23, 2016 | -643.74 |
| Aug 22, 2016 | -651.86 |
| Aug 19, 2016 | -631.55 |
| Aug 18, 2016 | -631.55 |
| Aug 17, 2016 | -631.55 |
| Aug 16, 2016 | -631.55 |
| Aug 15, 2016 | -631.55 |
| Aug 12, 2016 | -603.11 |
| Aug 11, 2016 | -603.11 |
| Aug 10, 2016 | -568.58 |
| Aug 9, 2016 | -527.95 |
| Aug 8, 2016 | -527.95 |
| Aug 5, 2016 | -491.39 |
| Aug 4, 2016 | -473.11 |
| Aug 3, 2016 | -430.45 |
| Aug 2, 2016 | -422.32 |
| Aug 1, 2016 | -399.98 |
| Jul 29, 2016 | -367.48 |
| Jul 28, 2016 | -369.51 |
| Jul 27, 2016 | -379.66 |
| Jul 26, 2016 | -381.70 |
| Jul 25, 2016 | -399.98 |
| Jul 22, 2016 | -328.88 |
| Jul 19, 2016 | -334.37 |
| Jul 18, 2016 | -336.98 |
| Jul 15, 2016 | -302.47 |
| Jul 14, 2016 | -302.47 |
| Jul 13, 2016 | -302.47 |
| Jul 12, 2016 | -298.41 |
| Jul 11, 2016 | -302.47 |
| Jul 6, 2016 | -298.41 |
| Jul 5, 2016 | -298.41 |
| Jun 29, 2016 | -299.35 |
| Jun 28, 2016 | -302.47 |
| Jun 24, 2016 | -288.25 |
| Jun 23, 2016 | -280.13 |
| Jun 22, 2016 | -288.23 |
| Jun 21, 2016 | -302.47 |
| Jun 17, 2016 | -302.47 |
| Jun 16, 2016 | -302.47 |
| Jun 15, 2016 | -308.57 |
| Jun 14, 2016 | -302.47 |
| Jun 10, 2016 | -308.57 |
| Jun 8, 2016 | -310.60 |
| Jun 7, 2016 | -320.76 |
| Jun 6, 2016 | -318.72 |
| Jun 3, 2016 | -320.76 |
| Jun 2, 2016 | -339.01 |
| Jun 1, 2016 | -304.50 |
| May 31, 2016 | -318.72 |
| May 27, 2016 | -267.46 |
| May 26, 2016 | -306.99 |
| May 25, 2016 | -246.83 |
| May 24, 2016 | -262.04 |
| May 23, 2016 | -255.42 |
| May 19, 2016 | -255.42 |
| May 18, 2016 | -255.42 |
| May 17, 2016 | -255.42 |
| May 16, 2016 | -257.14 |
| May 12, 2016 | -255.81 |
| May 11, 2016 | -262.30 |
| May 10, 2016 | -264.02 |
| May 9, 2016 | -260.41 |
| May 6, 2016 | -269.18 |
| May 5, 2016 | -281.21 |
| May 4, 2016 | -269.18 |
| May 3, 2016 | -269.52 |
| May 2, 2016 | -269.18 |
| Apr 29, 2016 | -269.18 |
| Apr 28, 2016 | -265.74 |
| Apr 27, 2016 | -265.74 |
| Apr 26, 2016 | -269.18 |
| Apr 25, 2016 | -274.33 |
| Apr 21, 2016 | -274.33 |
| Apr 20, 2016 | -278.63 |
| Apr 19, 2016 | -270.64 |
| Apr 18, 2016 | -264.02 |
| Apr 15, 2016 | -262.30 |
| Apr 14, 2016 | -291.52 |
| Apr 13, 2016 | -243.37 |
| Apr 12, 2016 | -243.39 |
| Apr 11, 2016 | -238.23 |
| Apr 8, 2016 | -243.39 |
| Apr 7, 2016 | -245.11 |
| Apr 6, 2016 | -236.51 |
| Apr 5, 2016 | -236.51 |
| Apr 4, 2016 | -228.43 |
| Apr 1, 2016 | -200.54 |
| Mar 31, 2016 | -188.38 |
| Mar 30, 2016 | -205.74 |
| Mar 29, 2016 | -195.26 |
| Mar 28, 2016 | -203.85 |
| Mar 24, 2016 | -203.85 |
| Mar 22, 2016 | -219.32 |
| Mar 21, 2016 | -214.17 |
| Mar 18, 2016 | -203.85 |
| Mar 17, 2016 | -195.26 |
| Mar 16, 2016 | -193.54 |
| Mar 14, 2016 | -193.54 |
| Mar 10, 2016 | -191.82 |
| Mar 3, 2016 | -190.10 |
| Mar 2, 2016 | -190.10 |
| Mar 1, 2016 | -188.90 |
| Feb 29, 2016 | -187.35 |
| Feb 26, 2016 | -65.07 |
| Feb 22, 2016 | -65.36 |
| Feb 19, 2016 | -65.02 |
| Feb 18, 2016 | -66.18 |
| Feb 16, 2016 | -65.02 |
| Feb 12, 2016 | -66.18 |
| Feb 11, 2016 | -69.08 |
| Feb 8, 2016 | -70.82 |
| Feb 5, 2016 | -70.82 |
| Feb 4, 2016 | -70.82 |
| Feb 3, 2016 | -65.71 |
| Feb 1, 2016 | -69.66 |
| Jan 29, 2016 | -66.18 |
| Jan 28, 2016 | -62.11 |
| Jan 27, 2016 | -69.66 |
| Jan 26, 2016 | -63.27 |
| Jan 25, 2016 | -68.50 |
| Jan 22, 2016 | -71.40 |
| Jan 21, 2016 | -69.08 |
| Jan 20, 2016 | -63.27 |
| Jan 19, 2016 | -63.27 |
| Jan 15, 2016 | -71.99 |
| Jan 14, 2016 | -69.66 |
| Jan 13, 2016 | -72.57 |
| Jan 12, 2016 | -71.99 |
| Jan 11, 2016 | -74.89 |
| Jan 8, 2016 | -71.40 |
| Jan 6, 2016 | -63.27 |
| Jan 5, 2016 | -81.28 |
| Jan 4, 2016 | -74.89 |
| Dec 31, 2015 | -74.31 |
| Dec 30, 2015 | -73.73 |
| Dec 28, 2015 | -69.08 |
| Dec 24, 2015 | -68.50 |
| Dec 23, 2015 | -66.18 |
| Dec 22, 2015 | -66.18 |
| Dec 21, 2015 | -66.18 |
| Dec 18, 2015 | -63.27 |
| Dec 17, 2015 | -59.79 |
| Dec 16, 2015 | -59.79 |
| Dec 15, 2015 | -58.05 |
| Dec 14, 2015 | -58.05 |
| Dec 11, 2015 | -60.37 |
| Dec 10, 2015 | -62.11 |
| Dec 9, 2015 | -58.05 |
| Dec 8, 2015 | -56.88 |
| Dec 7, 2015 | -54.56 |
| Dec 4, 2015 | -53.98 |
| Dec 3, 2015 | -51.66 |
| Dec 2, 2015 | -48.75 |
| Dec 1, 2015 | -51.66 |
| Nov 25, 2015 | -70.91 |
| Nov 24, 2015 | -69.31 |
| Nov 23, 2015 | -69.31 |
| Nov 20, 2015 | -66.90 |
| Nov 19, 2015 | -65.30 |
| Nov 17, 2015 | -65.38 |
| Nov 16, 2015 | -65.38 |
| Nov 13, 2015 | -70.07 |
| Nov 12, 2015 | -63.71 |
| Nov 11, 2015 | -67.71 |
| Nov 10, 2015 | -64.50 |
| Nov 9, 2015 | -65.30 |
| Nov 6, 2015 | -70.07 |
| Nov 5, 2015 | -62.10 |
| Nov 3, 2015 | -68.51 |
| Nov 2, 2015 | -70.07 |
| Oct 30, 2015 | -68.11 |
| Oct 26, 2015 | -64.90 |
| Oct 22, 2015 | -68.11 |
| Oct 21, 2015 | -62.90 |
| Oct 20, 2015 | -62.90 |
| Oct 19, 2015 | -66.90 |
| Oct 16, 2015 | -70.91 |
| Oct 14, 2015 | -70.91 |
| Oct 13, 2015 | -74.88 |
| Oct 5, 2015 | -66.89 |
| Sep 30, 2015 | -66.90 |
| Sep 29, 2015 | -66.90 |
| Sep 23, 2015 | -60.51 |
| Sep 16, 2015 | -60.50 |
| Sep 11, 2015 | -66.90 |
| Sep 8, 2015 | -60.50 |
| Sep 1, 2015 | -60.50 |
| Aug 31, 2015 | -59.78 |
| Aug 26, 2015 | -136.82 |
| Aug 25, 2015 | -109.22 |
| Aug 24, 2015 | -110.31 |
| Aug 21, 2015 | -113.58 |
| Aug 14, 2015 | -128.14 |
| Aug 10, 2015 | -135.36 |
| Aug 7, 2015 | -117.93 |
| Aug 6, 2015 | -117.93 |
| Aug 5, 2015 | -117.93 |
| Aug 4, 2015 | -113.60 |
| Jul 30, 2015 | -106.31 |
| Jul 29, 2015 | -106.31 |
| Jul 27, 2015 | -106.31 |
| Jul 24, 2015 | -106.31 |
| Jul 23, 2015 | -109.51 |
| Jul 22, 2015 | -128.10 |
| Jul 21, 2015 | -142.63 |
| Jul 17, 2015 | -128.10 |
| Jul 16, 2015 | -128.10 |
| Jul 15, 2015 | -131.01 |
| Jul 13, 2015 | -142.63 |
| Jul 9, 2015 | -139.72 |
| Jul 8, 2015 | -131.02 |
| Jul 7, 2015 | -142.63 |
| Jul 6, 2015 | -142.63 |
| Jul 2, 2015 | -142.63 |
| Jun 29, 2015 | -142.63 |
| Jun 25, 2015 | -149.89 |
| Jun 24, 2015 | -144.08 |
| Jun 23, 2015 | -142.63 |
| Jun 22, 2015 | -142.63 |
| Jun 19, 2015 | -149.87 |
| Jun 18, 2015 | -148.43 |
| Jun 17, 2015 | -148.43 |
| Jun 16, 2015 | -148.45 |
| Jun 15, 2015 | -148.43 |
| Jun 11, 2015 | -154.24 |
| Jun 10, 2015 | -171.67 |
| Jun 9, 2015 | -161.51 |
| Jun 8, 2015 | -154.24 |
| Jun 5, 2015 | -165.86 |
| Jun 4, 2015 | -154.24 |
| Jun 3, 2015 | -142.63 |
| Jun 2, 2015 | -136.82 |
| Jun 1, 2015 | -133.91 |
| May 29, 2015 | -154.24 |
| May 28, 2015 | -144.10 |
| May 27, 2015 | -144.08 |
| May 26, 2015 | -144.08 |
| May 22, 2015 | -152.55 |
| May 21, 2015 | -140.69 |
| May 20, 2015 | -140.69 |
| May 19, 2015 | -140.69 |
| May 15, 2015 | -145.77 |
| May 14, 2015 | -149.16 |
| May 13, 2015 | -140.69 |
| May 12, 2015 | -142.38 |
| May 11, 2015 | -167.79 |
| May 8, 2015 | -140.69 |
| May 7, 2015 | -145.77 |
| May 6, 2015 | -140.69 |
| May 5, 2015 | -145.77 |
| May 1, 2015 | -145.77 |
| Apr 30, 2015 | -145.77 |
| Apr 28, 2015 | -145.77 |
| Apr 23, 2015 | -149.16 |
| Apr 22, 2015 | -145.77 |
| Apr 21, 2015 | -127.16 |
| Apr 17, 2015 | -157.61 |
| Apr 16, 2015 | -118.67 |
| Apr 15, 2015 | -123.73 |
| Apr 14, 2015 | -132.22 |
| Apr 9, 2015 | -130.53 |
| Apr 8, 2015 | -130.53 |
| Apr 6, 2015 | -122.10 |
| Apr 2, 2015 | -122.10 |
| Apr 1, 2015 | -125.45 |
| Mar 31, 2015 | -135.59 |
| Mar 27, 2015 | -130.57 |
| Mar 26, 2015 | -130.55 |
| Mar 25, 2015 | -149.16 |
| Mar 24, 2015 | -149.16 |
| Mar 23, 2015 | -157.63 |
| Mar 20, 2015 | -152.55 |
| Mar 19, 2015 | -140.69 |
| Mar 18, 2015 | -132.22 |
| Mar 12, 2015 | -125.45 |
| Mar 10, 2015 | -140.69 |
| Mar 9, 2015 | -140.69 |
| Mar 6, 2015 | -140.69 |
| Mar 5, 2015 | -149.16 |
| Mar 4, 2015 | -149.16 |
| Mar 2, 2015 | -149.16 |
| Feb 26, 2015 | -295,763.30 |
| Feb 24, 2015 | -332,673.91 |
| Feb 20, 2015 | -295,390.47 |
| Feb 19, 2015 | -295,390.47 |
| Feb 18, 2015 | -332,673.91 |
| Feb 13, 2015 | -332,673.91 |
| Feb 12, 2015 | -325,217.21 |
| Feb 10, 2015 | -332,673.91 |
| Feb 9, 2015 | -332,673.91 |
| Feb 6, 2015 | -328,992.17 |
| Feb 5, 2015 | -332,673.91 |
| Feb 4, 2015 | -336,402.25 |
| Feb 2, 2015 | -317,760.53 |
| Jan 28, 2015 | -336,402.25 |
| Jan 27, 2015 | -332,673.91 |
| Jan 26, 2015 | -317,760.53 |
| Jan 23, 2015 | -332,673.91 |
| Jan 22, 2015 | -336,402.25 |
| Jan 15, 2015 | -291,662.13 |
| Jan 14, 2015 | -291,662.13 |
| Jan 12, 2015 | -300,982.98 |
| Jan 9, 2015 | -299,165.41 |
| Jan 8, 2015 | -291,662.13 |
| Jan 7, 2015 | -295,390.47 |
| Jan 5, 2015 | -325,217.21 |
| Jan 2, 2015 | -295,390.47 |
| Dec 31, 2014 | -321,488.87 |
| Dec 30, 2014 | -291,662.13 |
| Dec 29, 2014 | -325,217.21 |
| Dec 26, 2014 | -325,217.21 |
| Dec 23, 2014 | -325,217.21 |
| Dec 19, 2014 | -325,217.21 |
| Dec 17, 2014 | -302,847.15 |
| Dec 12, 2014 | -299,118.81 |
| Dec 4, 2014 | -302,847.15 |
| Dec 3, 2014 | -302,847.15 |
| Dec 1, 2014 | -302,847.15 |
| Nov 26, 2014 | -117.41 |
| Nov 24, 2014 | -104.69 |
| Nov 21, 2014 | -123.77 |
| Nov 20, 2014 | -123.77 |
| Nov 19, 2014 | -123.77 |
| Nov 18, 2014 | -123.77 |
| Nov 17, 2014 | -123.77 |
| Nov 14, 2014 | -123.77 |
| Nov 12, 2014 | -108.50 |
| Nov 11, 2014 | -108.50 |
| Nov 10, 2014 | -107.23 |
| Nov 7, 2014 | -116.14 |
| Nov 6, 2014 | -116.14 |
| Nov 5, 2014 | -112.32 |
| Nov 4, 2014 | -113.59 |
| Nov 3, 2014 | -107.23 |
| Oct 31, 2014 | -116.14 |
| Oct 30, 2014 | -102.14 |
| Oct 29, 2014 | -117.40 |
| Oct 28, 2014 | -102.14 |
| Oct 27, 2014 | -119.96 |
| Oct 23, 2014 | -105.96 |
| Oct 22, 2014 | -104.69 |
| Oct 21, 2014 | -105.96 |
| Oct 20, 2014 | -104.69 |
| Oct 17, 2014 | -111.05 |
| Oct 16, 2014 | -105.96 |
| Oct 15, 2014 | -114.87 |
| Oct 14, 2014 | -116.14 |
| Oct 13, 2014 | -113.59 |
| Oct 10, 2014 | -111.05 |
| Oct 9, 2014 | -112.32 |
| Oct 8, 2014 | -112.32 |
| Oct 7, 2014 | -116.14 |
| Oct 2, 2014 | -98.33 |
| Sep 30, 2014 | -106.60 |
| Sep 29, 2014 | -108.50 |
| Sep 26, 2014 | -108.50 |
| Sep 25, 2014 | -103.42 |
| Sep 24, 2014 | -102.14 |
| Sep 23, 2014 | -102.14 |
| Sep 22, 2014 | -100.87 |
| Sep 18, 2014 | -102.14 |
| Sep 16, 2014 | -104.69 |
| Sep 15, 2014 | -96.42 |
| Sep 12, 2014 | -104.69 |
| Sep 11, 2014 | -98.33 |
| Sep 10, 2014 | -104.69 |
| Sep 8, 2014 | -104.69 |
| Sep 5, 2014 | -104.69 |
| Sep 4, 2014 | -109.78 |
| Sep 3, 2014 | -104.69 |
| Sep 2, 2014 | -105.96 |
| Aug 29, 2014 | -52.18 |
| Aug 28, 2014 | -49.23 |
| Aug 26, 2014 | -49.23 |
| Aug 25, 2014 | -49.23 |
| Aug 22, 2014 | -49.23 |
| Aug 21, 2014 | -52.77 |
| Aug 19, 2014 | -48.64 |
| Aug 18, 2014 | -51.00 |
| Aug 15, 2014 | -50.41 |
| Aug 14, 2014 | -50.41 |
| Aug 11, 2014 | -51.00 |
| Aug 7, 2014 | -50.41 |
| Aug 6, 2014 | -50.41 |
| Aug 5, 2014 | -46.28 |
| Aug 4, 2014 | -51.59 |
| Aug 1, 2014 | -47.46 |
| Jul 31, 2014 | -53.95 |
| Jul 30, 2014 | -50.41 |
| Jul 28, 2014 | -51.59 |
| Jul 24, 2014 | -51.59 |
| Jul 23, 2014 | -53.95 |
| Jul 22, 2014 | -51.59 |
| Jul 21, 2014 | -51.59 |
| Jul 17, 2014 | -53.95 |
| Jul 16, 2014 | -52.77 |
| Jul 15, 2014 | -50.41 |
| Jul 14, 2014 | -48.64 |
| Jul 11, 2014 | -51.59 |
| Jul 10, 2014 | -51.59 |
| Jul 9, 2014 | -53.95 |
| Jul 8, 2014 | -53.98 |
| Jul 7, 2014 | -53.95 |
| Jul 3, 2014 | -53.95 |
| Jul 2, 2014 | -55.13 |
| Jul 1, 2014 | -53.36 |
| Jun 30, 2014 | -52.77 |
| Jun 27, 2014 | -53.36 |
| Jun 26, 2014 | -54.54 |
| Jun 25, 2014 | -54.54 |
| Jun 24, 2014 | -53.36 |
| Jun 23, 2014 | -53.36 |
| Jun 20, 2014 | -51.59 |
| Jun 19, 2014 | -53.95 |
| Jun 18, 2014 | -52.18 |
| Jun 17, 2014 | -57.49 |
| Jun 16, 2014 | -59.26 |
| Jun 13, 2014 | -54.54 |
| Jun 12, 2014 | -56.31 |
| Jun 11, 2014 | -57.49 |
| Jun 10, 2014 | -56.31 |
| Jun 9, 2014 | -57.49 |
| Jun 6, 2014 | -52.18 |
| Jun 5, 2014 | -50.41 |
| Jun 4, 2014 | -51.59 |
| Jun 3, 2014 | -54.53 |
| Jun 2, 2014 | -51.59 |
| May 30, 2014 | -44.49 |
| May 29, 2014 | -43.68 |
| May 28, 2014 | -43.41 |
| May 27, 2014 | -44.49 |
| May 23, 2014 | -42.32 |
| May 22, 2014 | -44.49 |
| May 21, 2014 | -46.11 |
| May 20, 2014 | -47.20 |
| May 19, 2014 | -42.87 |
| May 16, 2014 | -43.41 |
| May 15, 2014 | -49.36 |
| May 14, 2014 | -45.57 |
| May 13, 2014 | -45.03 |
| May 12, 2014 | -45.03 |
| May 9, 2014 | -44.49 |
| May 8, 2014 | -48.28 |
| May 7, 2014 | -44.49 |
| May 6, 2014 | -45.84 |
| May 5, 2014 | -46.11 |
| May 2, 2014 | -49.36 |
| May 1, 2014 | -47.20 |
| Apr 30, 2014 | -47.74 |
| Apr 29, 2014 | -49.91 |
| Apr 28, 2014 | -47.20 |
| Apr 25, 2014 | -39.61 |
| Apr 24, 2014 | -41.01 |
| Apr 23, 2014 | -42.32 |
| Apr 22, 2014 | -42.32 |
| Apr 21, 2014 | -44.49 |
| Apr 17, 2014 | -44.49 |
| Apr 16, 2014 | -42.87 |
| Apr 15, 2014 | -41.78 |
| Apr 14, 2014 | -37.18 |
| Apr 11, 2014 | -36.91 |
| Apr 10, 2014 | -37.18 |
| Apr 9, 2014 | -36.43 |
| Apr 8, 2014 | -37.04 |
| Apr 7, 2014 | -37.99 |
| Apr 4, 2014 | -39.07 |
| Apr 3, 2014 | -38.53 |
| Apr 2, 2014 | -40.16 |
| Apr 1, 2014 | -39.62 |
| Mar 31, 2014 | -40.07 |
| Mar 28, 2014 | -39.07 |
| Mar 27, 2014 | -37.45 |
| Mar 26, 2014 | -36.91 |
| Mar 25, 2014 | -37.99 |
| Mar 24, 2014 | -39.62 |
| Mar 21, 2014 | -39.62 |
| Mar 19, 2014 | -39.07 |
| Mar 18, 2014 | -36.91 |
| Mar 17, 2014 | -37.45 |
| Mar 14, 2014 | -37.45 |
| Mar 12, 2014 | -39.07 |
| Mar 10, 2014 | -38.97 |
| Mar 7, 2014 | -39.62 |
| Mar 5, 2014 | -38.53 |
| Mar 4, 2014 | -39.07 |
| Mar 3, 2014 | -39.07 |
| Feb 28, 2014 | -37.99 |
| Feb 27, 2014 | 305.66 |
| Feb 26, 2014 | 346.35 |
| Feb 25, 2014 | 265.43 |
| Feb 20, 2014 | 276.47 |
| Feb 19, 2014 | 283.87 |
| Feb 14, 2014 | 283.82 |
| Feb 13, 2014 | 276.83 |
| Feb 10, 2014 | 283.82 |
| Feb 7, 2014 | 302.21 |
| Feb 6, 2014 | 302.21 |
| Feb 5, 2014 | 302.21 |
| Feb 4, 2014 | 315.08 |
| Feb 3, 2014 | 300.37 |
| Jan 31, 2014 | 320.60 |
| Jan 29, 2014 | 316.92 |
| Jan 28, 2014 | 316.92 |
| Jan 27, 2014 | 316.92 |
| Jan 24, 2014 | 316.92 |
| Jan 23, 2014 | 320.60 |
| Jan 22, 2014 | 302.21 |
| Jan 21, 2014 | 283.82 |
| Jan 15, 2014 | 320.60 |
| Jan 14, 2014 | 338.99 |
| Jan 13, 2014 | 320.60 |
| Jan 10, 2014 | 287.50 |
| Jan 8, 2014 | 276.47 |
| Jan 7, 2014 | 276.47 |
| Jan 6, 2014 | 274.63 |
| Jan 3, 2014 | 276.47 |
| Dec 31, 2013 | 276.47 |
| Dec 30, 2013 | 279.04 |
| Dec 26, 2013 | 280.14 |
| Dec 24, 2013 | 272.83 |
| Dec 23, 2013 | 283.82 |
| Dec 20, 2013 | 287.50 |
| Dec 17, 2013 | 272.79 |
| Dec 16, 2013 | 289.34 |
| Dec 11, 2013 | 294.86 |
| Dec 10, 2013 | 305.89 |
| Dec 9, 2013 | 305.89 |
| Dec 5, 2013 | 291.18 |
| Dec 4, 2013 | 291.18 |
| Dec 3, 2013 | 305.89 |
| Dec 2, 2013 | 291.27 |
| Nov 29, 2013 | 97.44 |
| Nov 25, 2013 | 96.84 |
| Nov 19, 2013 | 97.47 |
| Nov 18, 2013 | 96.84 |
| Nov 8, 2013 | 96.26 |
| Nov 7, 2013 | 106.90 |
| Nov 6, 2013 | 106.90 |
| Oct 31, 2013 | 107.61 |
| Oct 30, 2013 | 93.37 |
| Oct 29, 2013 | 93.25 |
| Oct 28, 2013 | 97.44 |
| Oct 24, 2013 | 109.41 |
| Oct 23, 2013 | 79.49 |
| Oct 22, 2013 | 80.69 |
| Oct 18, 2013 | 91.46 |
| Oct 17, 2013 | 86.67 |
| Oct 16, 2013 | 85.59 |
| Oct 15, 2013 | 104.62 |
| Oct 14, 2013 | 104.62 |
| Oct 10, 2013 | 105.82 |
| Oct 8, 2013 | 105.82 |
| Oct 7, 2013 | 109.41 |
| Oct 4, 2013 | 109.41 |
| Oct 3, 2013 | 110.61 |
| Oct 2, 2013 | 107.02 |
| Oct 1, 2013 | 109.41 |
| Sep 30, 2013 | 105.82 |
| Sep 27, 2013 | 109.41 |
| Sep 26, 2013 | 114.20 |
| Sep 25, 2013 | 109.41 |
| Sep 24, 2013 | 111.80 |
| Sep 23, 2013 | 110.97 |
| Sep 20, 2013 | 115.39 |
| Sep 19, 2013 | 104.62 |
| Sep 17, 2013 | 107.61 |
| Sep 16, 2013 | 104.64 |
| Sep 13, 2013 | 116.59 |
| Sep 12, 2013 | 104.64 |
| Sep 10, 2013 | 117.79 |
| Sep 9, 2013 | 117.79 |
| Sep 6, 2013 | 105.82 |
| Sep 5, 2013 | 114.08 |
| Sep 3, 2013 | 111.20 |
| Aug 30, 2013 | 42.31 |
| Aug 29, 2013 | 42.31 |
| Aug 28, 2013 | 45.77 |
| Aug 27, 2013 | 45.28 |
| Aug 26, 2013 | 45.28 |
| Aug 23, 2013 | 44.29 |
| Aug 22, 2013 | 45.27 |
| Aug 21, 2013 | 42.31 |
| Aug 20, 2013 | 42.31 |
| Aug 16, 2013 | 41.37 |
| Aug 15, 2013 | 44.29 |
| Aug 14, 2013 | 43.30 |
| Aug 13, 2013 | 45.28 |
| Aug 12, 2013 | 43.30 |
| Aug 9, 2013 | 42.81 |
| Aug 8, 2013 | 42.81 |
| Aug 7, 2013 | 42.31 |
| Aug 6, 2013 | 44.24 |
| Aug 5, 2013 | 40.83 |
| Aug 1, 2013 | 43.75 |
| Jul 31, 2013 | 40.05 |
| Jul 29, 2013 | 40.00 |
| Jul 26, 2013 | 41.82 |
| Jul 24, 2013 | 41.32 |
| Jul 23, 2013 | 40.84 |
| Jul 22, 2013 | 40.83 |
| Jul 18, 2013 | 40.83 |
| Jul 17, 2013 | 40.83 |
| Jul 16, 2013 | 42.31 |
| Jul 15, 2013 | 39.36 |
| Jul 12, 2013 | 40.34 |
| Jul 11, 2013 | 42.31 |
| Jul 10, 2013 | 39.00 |
| Jul 8, 2013 | 43.80 |
| Jul 3, 2013 | 44.24 |
| Jul 2, 2013 | 42.31 |
| Jul 1, 2013 | 38.85 |
| Jun 27, 2013 | 38.61 |
| Jun 25, 2013 | 38.85 |
| Jun 24, 2013 | 39.84 |
| Jun 21, 2013 | 40.34 |
| Jun 20, 2013 | 42.31 |
| Jun 19, 2013 | 42.31 |
| Jun 17, 2013 | 42.81 |
| Jun 14, 2013 | 42.31 |
| Jun 11, 2013 | 40.34 |
| Jun 7, 2013 | 40.34 |
| Jun 5, 2013 | 39.84 |
| Jun 4, 2013 | 39.84 |
| Jun 3, 2013 | 38.86 |
| May 31, 2013 | 41.82 |
| May 30, 2013 | 35.74 |
| May 29, 2013 | 37.95 |
| May 28, 2013 | 40.12 |
| May 24, 2013 | 40.16 |
| May 23, 2013 | 40.16 |
| May 22, 2013 | 41.45 |
| May 21, 2013 | 37.95 |
| May 17, 2013 | 42.38 |
| May 16, 2013 | 40.16 |
| May 15, 2013 | 38.40 |
| May 14, 2013 | 42.38 |
| May 9, 2013 | 42.38 |
| May 6, 2013 | 43.70 |
| May 3, 2013 | 43.04 |
| May 2, 2013 | 43.70 |
| May 1, 2013 | 43.70 |
| Apr 29, 2013 | 42.38 |
| Apr 26, 2013 | 42.82 |
| Apr 25, 2013 | 42.82 |
| Apr 24, 2013 | 43.26 |
| Apr 23, 2013 | 44.14 |
| Apr 22, 2013 | 44.59 |
| Apr 19, 2013 | 43.70 |
| Apr 18, 2013 | 43.70 |
| Apr 17, 2013 | 41.49 |
| Apr 16, 2013 | 39.72 |
| Apr 15, 2013 | 47.68 |
| Apr 12, 2013 | 48.57 |
| Apr 11, 2013 | 47.68 |
| Apr 10, 2013 | 46.80 |
| Apr 9, 2013 | 51.22 |
| Apr 8, 2013 | 49.89 |
| Apr 5, 2013 | 47.68 |
| Apr 4, 2013 | 47.68 |
| Apr 3, 2013 | 47.24 |
| Apr 2, 2013 | 45.91 |
| Apr 1, 2013 | 45.03 |
| Mar 28, 2013 | 46.80 |
| Mar 27, 2013 | 43.26 |
| Mar 26, 2013 | 46.35 |
| Mar 25, 2013 | 44.59 |
| Mar 22, 2013 | 42.82 |
| Mar 21, 2013 | 45.91 |
| Mar 19, 2013 | 44.59 |
| Mar 18, 2013 | 42.38 |
| Mar 15, 2013 | 46.80 |
| Mar 12, 2013 | 43.70 |
| Mar 11, 2013 | 43.70 |
| Mar 8, 2013 | 45.91 |
| Mar 7, 2013 | 43.70 |
| Mar 6, 2013 | 42.82 |
| Mar 5, 2013 | 46.80 |
| Mar 4, 2013 | 45.91 |
| Mar 1, 2013 | 45.91 |
| Feb 28, 2013 | 49.01 |
| Feb 25, 2013 | 570.59 |
| Feb 22, 2013 | 520.03 |
| Feb 21, 2013 | 520.03 |
| Feb 20, 2013 | 499.81 |
| Feb 19, 2013 | 520.03 |
| Feb 15, 2013 | 565.54 |
| Feb 14, 2013 | 580.70 |
| Feb 13, 2013 | 616.09 |
| Feb 12, 2013 | 590.81 |
| Feb 11, 2013 | 560.48 |
| Feb 8, 2013 | 570.59 |
| Feb 7, 2013 | 580.70 |
| Feb 6, 2013 | 570.59 |
| Feb 5, 2013 | 585.76 |
| Feb 4, 2013 | 621.15 |
| Feb 1, 2013 | 595.87 |
| Jan 31, 2013 | 595.87 |
| Jan 30, 2013 | 535.20 |
| Jan 29, 2013 | 479.59 |
| Jan 28, 2013 | 469.47 |
| Jan 25, 2013 | 459.36 |
| Jan 24, 2013 | 423.97 |
| Jan 23, 2013 | 441.16 |
| Jan 22, 2013 | 403.81 |
| Jan 18, 2013 | 423.97 |
| Jan 17, 2013 | 444.19 |
| Jan 16, 2013 | 403.75 |
| Jan 15, 2013 | 408.80 |
| Jan 14, 2013 | 401.22 |
| Jan 11, 2013 | 431.05 |
| Jan 9, 2013 | 429.03 |
| Jan 8, 2013 | 429.03 |
| Jan 7, 2013 | 418.91 |
| Jan 4, 2013 | 413.86 |
| Jan 3, 2013 | 413.86 |
| Jan 2, 2013 | 396.16 |
| Dec 28, 2012 | 414.87 |
| Dec 27, 2012 | 413.86 |
| Dec 26, 2012 | 403.75 |
| Dec 21, 2012 | 408.80 |
| Dec 20, 2012 | 398.69 |
| Dec 19, 2012 | 401.22 |
| Dec 18, 2012 | 416.39 |
| Dec 17, 2012 | 415.88 |
| Dec 14, 2012 | 415.88 |
| Dec 13, 2012 | 415.88 |
| Dec 11, 2012 | 398.69 |
| Dec 10, 2012 | 398.69 |
| Dec 7, 2012 | 398.69 |
| Dec 6, 2012 | 398.69 |
| Dec 3, 2012 | 398.69 |
| Nov 27, 2012 | 253.35 |
| Nov 26, 2012 | 245.59 |
| Nov 23, 2012 | 245.59 |
| Nov 21, 2012 | 253.35 |
| Nov 20, 2012 | 239.38 |
| Nov 19, 2012 | 240.94 |
| Nov 16, 2012 | 240.94 |
| Nov 15, 2012 | 240.94 |
| Nov 14, 2012 | 245.59 |
| Nov 13, 2012 | 242.53 |
| Nov 12, 2012 | 247.14 |
| Nov 9, 2012 | 240.94 |
| Nov 8, 2012 | 240.94 |
| Nov 5, 2012 | 253.35 |
| Nov 1, 2012 | 253.35 |
| Oct 26, 2012 | 250.24 |
| Oct 25, 2012 | 237.83 |
| Oct 22, 2012 | 231.94 |
| Oct 19, 2012 | 244.04 |
| Oct 18, 2012 | 250.24 |
| Oct 16, 2012 | 250.24 |
| Oct 15, 2012 | 250.24 |
| Oct 10, 2012 | 222.01 |
| Oct 9, 2012 | 246.02 |
| Oct 4, 2012 | 209.91 |
| Oct 3, 2012 | 209.91 |
| Oct 2, 2012 | 234.73 |
| Oct 1, 2012 | 213.02 |
| Sep 28, 2012 | 209.91 |
| Sep 27, 2012 | 213.02 |
| Sep 25, 2012 | 209.91 |
| Sep 24, 2012 | 222.01 |
| Sep 20, 2012 | 201.23 |
| Sep 19, 2012 | 209.91 |
| Sep 18, 2012 | 222.01 |
| Sep 14, 2012 | 250.86 |
| Sep 13, 2012 | 251.17 |
| Sep 6, 2012 | 254.90 |
| Aug 31, 2012 | 213.02 |
| Aug 30, 2012 | -2,251.71 |
| Aug 29, 2012 | -2,426.02 |
| Aug 27, 2012 | -2,156.62 |
| Aug 24, 2012 | -2,315.09 |
| Aug 23, 2012 | -2,315.09 |
| Aug 21, 2012 | -2,251.71 |
| Aug 17, 2012 | -2,156.62 |
| Aug 16, 2012 | -2,315.09 |
| Aug 15, 2012 | -2,093.24 |
| Aug 14, 2012 | -1,998.15 |
| Aug 13, 2012 | -2,093.24 |
| Aug 10, 2012 | -2,029.85 |
| Aug 9, 2012 | -2,093.24 |
| Aug 6, 2012 | -2,315.09 |
| Aug 3, 2012 | -2,156.62 |
| Aug 2, 2012 | -1,998.15 |
| Aug 1, 2012 | -2,093.24 |
| Jul 30, 2012 | -2,315.09 |
| Jul 26, 2012 | -2,422.85 |
| Jul 25, 2012 | -2,422.85 |
| Jul 20, 2012 | -1,998.15 |
| Jul 19, 2012 | -2,156.62 |
| Jul 18, 2012 | -1,998.15 |
| Jul 10, 2012 | -2,093.24 |
| Jul 6, 2012 | -2,156.62 |
| Jul 5, 2012 | -1,998.15 |
| Jul 2, 2012 | -1,998.15 |
| Jun 29, 2012 | -2,156.62 |
| Jun 28, 2012 | -1,998.15 |
| Jun 27, 2012 | -1,998.15 |
| Jun 26, 2012 | -2,315.09 |
| Jun 25, 2012 | -1,998.15 |
| Jun 21, 2012 | -2,156.62 |
| Jun 20, 2012 | -2,093.24 |
| Jun 13, 2012 | -2,156.62 |
| Jun 12, 2012 | -1,998.15 |
| Jun 11, 2012 | -2,156.62 |
| Jun 5, 2012 | -2,156.62 |
| Jun 4, 2012 | -2,156.62 |
| Jun 1, 2012 | -2,251.71 |
| May 31, 2012 | -2,124.93 |
| May 30, 2012 | 210.92 |
| May 29, 2012 | 201.39 |
| May 25, 2012 | 236.35 |
| May 24, 2012 | 207.75 |
| May 16, 2012 | 217.28 |
| May 10, 2012 | 245.88 |
| May 9, 2012 | 217.28 |
| May 8, 2012 | 207.75 |
| May 7, 2012 | 210.92 |
| May 4, 2012 | 233.17 |
| May 2, 2012 | 233.17 |
| Apr 30, 2012 | 236.35 |
| Apr 27, 2012 | 249.06 |
| Apr 24, 2012 | 233.17 |
| Apr 20, 2012 | 233.17 |
| Apr 19, 2012 | 252.24 |
| Apr 18, 2012 | 233.17 |
| Apr 17, 2012 | 233.17 |
| Apr 16, 2012 | 269.40 |
| Apr 13, 2012 | 269.40 |
| Apr 12, 2012 | 243.98 |
| Apr 10, 2012 | 233.17 |
| Apr 9, 2012 | 223.64 |
| Apr 5, 2012 | 229.99 |
| Apr 2, 2012 | 226.81 |
| Mar 30, 2012 | 229.99 |
| Mar 29, 2012 | 243.98 |
| Mar 28, 2012 | 261.77 |
| Mar 27, 2012 | 242.70 |
| Mar 26, 2012 | 242.70 |
| Mar 23, 2012 | 220.46 |
| Mar 22, 2012 | 217.28 |
| Mar 20, 2012 | 214.10 |
| Mar 19, 2012 | 207.75 |
| Mar 16, 2012 | 226.81 |
| Mar 15, 2012 | 274.49 |
| Mar 14, 2012 | 264.95 |
| Mar 13, 2012 | 264.95 |
| Mar 12, 2012 | 274.49 |
| Mar 9, 2012 | 274.49 |
| Mar 8, 2012 | 264.95 |
| Mar 7, 2012 | 277.66 |
| Mar 6, 2012 | 237.62 |
| Mar 2, 2012 | 237.62 |
| Mar 1, 2012 | 237.62 |
| Feb 29, 2012 | 237.62 |
| Feb 28, 2012 | 199.75 |
| Feb 27, 2012 | 186.37 |
| Feb 23, 2012 | 184.73 |
| Feb 22, 2012 | 182.28 |
| Feb 21, 2012 | 184.73 |
| Feb 17, 2012 | 184.73 |
| Feb 16, 2012 | 180.91 |
| Feb 15, 2012 | 178.18 |
| Feb 14, 2012 | 175.45 |
| Feb 13, 2012 | 172.72 |
| Feb 10, 2012 | 169.99 |
| Feb 9, 2012 | 164.52 |
| Feb 8, 2012 | 172.44 |
| Feb 7, 2012 | 167.25 |
| Feb 6, 2012 | 165.27 |
| Feb 3, 2012 | 175.45 |
| Feb 2, 2012 | 172.72 |
| Feb 1, 2012 | 169.71 |
| Jan 30, 2012 | 150.87 |
| Jan 27, 2012 | 167.25 |
| Jan 26, 2012 | 156.33 |
| Jan 25, 2012 | 172.72 |
| Jan 24, 2012 | 169.99 |
| Jan 23, 2012 | 161.79 |
| Jan 20, 2012 | 159.06 |
| Jan 19, 2012 | 142.68 |
| Jan 18, 2012 | 148.14 |
| Jan 17, 2012 | 115.36 |
| Jan 13, 2012 | 132.84 |
| Jan 11, 2012 | 133.12 |
| Jan 10, 2012 | 118.10 |
| Jan 9, 2012 | 126.29 |
| Jan 6, 2012 | 118.10 |
| Jan 4, 2012 | 112.63 |
| Dec 30, 2011 | 126.29 |
| Dec 28, 2011 | 112.63 |
| Dec 27, 2011 | 112.63 |
| Dec 22, 2011 | 126.29 |
| Dec 21, 2011 | 112.63 |
| Dec 16, 2011 | 112.63 |
| Dec 14, 2011 | 118.10 |
| Dec 12, 2011 | 112.63 |
| Dec 7, 2011 | 120.83 |
| Dec 6, 2011 | 118.10 |
| Dec 1, 2011 | 123.56 |
| Nov 25, 2011 | 54.28 |
| Nov 22, 2011 | 50.12 |
| Nov 18, 2011 | 53.69 |
| Nov 17, 2011 | 50.12 |
| Nov 10, 2011 | 48.93 |
| Nov 9, 2011 | 50.12 |
| Nov 7, 2011 | 50.12 |
| Nov 4, 2011 | 48.93 |
| Oct 27, 2011 | 55.35 |
| Oct 26, 2011 | 47.74 |
| Oct 24, 2011 | 48.93 |
| Oct 21, 2011 | 47.74 |
| Oct 20, 2011 | 50.72 |
| Oct 19, 2011 | 47.74 |
| Oct 18, 2011 | 51.31 |
| Oct 5, 2011 | 51.31 |
| Oct 4, 2011 | 47.74 |
| Oct 3, 2011 | 51.31 |
| Sep 30, 2011 | 47.74 |
| Sep 28, 2011 | 51.31 |
| Sep 27, 2011 | 53.69 |
| Sep 14, 2011 | 51.31 |
| Sep 8, 2011 | 51.31 |
| Sep 6, 2011 | 51.31 |
| Sep 2, 2011 | 52.50 |
| Sep 1, 2011 | 48.93 |
| Aug 30, 2011 | 122.61 |
| Aug 26, 2011 | 122.61 |
| Aug 25, 2011 | 114.09 |
| Aug 24, 2011 | 108.40 |
| Aug 11, 2011 | 114.09 |
| Aug 8, 2011 | 108.40 |
| Aug 5, 2011 | 108.40 |
| Aug 4, 2011 | 109.82 |
| Aug 3, 2011 | 112.95 |
| Aug 2, 2011 | 111.24 |
| Jul 28, 2011 | 119.77 |
| Jul 27, 2011 | 119.77 |
| Jul 25, 2011 | 118.35 |
| Jul 22, 2011 | 118.35 |
| Jul 21, 2011 | 115.51 |
| Jul 18, 2011 | 115.51 |
| Jul 13, 2011 | 115.51 |
| Jul 12, 2011 | 115.51 |
| Jul 8, 2011 | 116.93 |
| Jun 28, 2011 | 116.93 |
| Jun 27, 2011 | 116.93 |
| Jun 24, 2011 | 119.77 |
| Jun 23, 2011 | 115.51 |
| Jun 22, 2011 | 115.51 |
| Jun 16, 2011 | 116.93 |
| Jun 15, 2011 | 115.51 |
| Jun 10, 2011 | 119.77 |
| Jun 8, 2011 | 126.87 |
| Jun 7, 2011 | 115.51 |
| Jun 3, 2011 | 128.29 |
| Jun 1, 2011 | 122.61 |
| May 31, 2011 | 122.61 |
| May 26, 2011 | -771.22 |
| May 25, 2011 | -720.15 |
| May 24, 2011 | -771.22 |
| May 18, 2011 | -788.24 |
| May 17, 2011 | -788.24 |
| May 16, 2011 | -788.24 |
| May 13, 2011 | -754.20 |
| May 11, 2011 | -788.24 |
| May 10, 2011 | -754.20 |
| May 9, 2011 | -771.22 |
| May 5, 2011 | -754.20 |
| May 4, 2011 | -754.20 |
| May 3, 2011 | -754.20 |
| May 2, 2011 | -754.20 |
| Apr 29, 2011 | -754.20 |
| Apr 27, 2011 | -754.20 |
| Apr 21, 2011 | -771.22 |
| Apr 20, 2011 | -771.22 |
| Apr 19, 2011 | -771.22 |
| Apr 18, 2011 | -788.24 |
| Apr 15, 2011 | -771.22 |
| Apr 13, 2011 | -771.22 |
| Apr 11, 2011 | -771.22 |
| Apr 7, 2011 | -788.24 |
| Apr 6, 2011 | -788.24 |
| Apr 5, 2011 | -754.20 |
| Apr 4, 2011 | -754.20 |
| Mar 30, 2011 | -754.20 |
| Mar 29, 2011 | -779.73 |
| Mar 28, 2011 | -745.68 |
| Mar 22, 2011 | -745.68 |
| Mar 21, 2011 | -745.68 |
| Mar 18, 2011 | -745.68 |
| Mar 17, 2011 | -745.68 |
| Mar 15, 2011 | -745.68 |
| Mar 14, 2011 | -788.24 |
| Mar 10, 2011 | -737.17 |
| Mar 9, 2011 | -788.24 |
| Mar 8, 2011 | -737.17 |
| Mar 7, 2011 | -745.68 |
| Mar 4, 2011 | -745.68 |
| Mar 3, 2011 | -788.24 |
| Mar 2, 2011 | -788.24 |
| Feb 28, 2011 | -805.27 |
| Feb 25, 2011 | 112.24 |
| Feb 24, 2011 | 112.24 |
| Feb 23, 2011 | 104.95 |
| Feb 22, 2011 | 112.24 |
| Feb 18, 2011 | 101.30 |
| Feb 17, 2011 | 92.79 |
| Feb 16, 2011 | 95.22 |
| Feb 15, 2011 | 102.52 |
| Feb 14, 2011 | 95.22 |
| Feb 11, 2011 | 92.79 |
| Feb 9, 2011 | 103.73 |
| Feb 8, 2011 | 87.93 |
| Feb 7, 2011 | 87.93 |
| Feb 4, 2011 | 87.93 |
| Feb 2, 2011 | 80.64 |
| Jan 31, 2011 | 87.93 |
| Jan 28, 2011 | 80.64 |
| Jan 24, 2011 | 90.36 |
| Jan 19, 2011 | 92.79 |
| Jan 18, 2011 | 91.58 |
| Jan 14, 2011 | 97.65 |
| Jan 13, 2011 | 85.50 |
| Jan 11, 2011 | 92.79 |
| Jan 10, 2011 | 92.79 |
| Jan 7, 2011 | 97.65 |
| Jan 5, 2011 | 100.08 |
| Jan 4, 2011 | 100.08 |
| Jan 3, 2011 | 96.44 |
| Dec 31, 2010 | 96.44 |
| Dec 30, 2010 | 100.08 |
| Dec 29, 2010 | 95.47 |
| Dec 28, 2010 | 95.47 |
| Dec 27, 2010 | 95.22 |
| Dec 21, 2010 | 95.22 |
| Dec 20, 2010 | 95.22 |
| Dec 17, 2010 | 95.22 |
| Dec 16, 2010 | 98.87 |
| Dec 14, 2010 | 100.05 |
| Dec 13, 2010 | 98.87 |
| Dec 10, 2010 | 92.79 |
| Dec 9, 2010 | 92.79 |
| Dec 8, 2010 | 90.36 |
| Dec 7, 2010 | 90.36 |
| Dec 2, 2010 | 90.36 |
| Dec 1, 2010 | 98.69 |
| Nov 30, 2010 | 90.36 |
| Nov 29, 2010 | -97.06 |
| Nov 23, 2010 | -97.06 |
| Nov 19, 2010 | -107.13 |
| Nov 18, 2010 | -97.06 |
| Nov 15, 2010 | -107.42 |
| Nov 12, 2010 | -97.06 |
| Nov 10, 2010 | -97.06 |
| Nov 9, 2010 | -107.42 |
| Nov 8, 2010 | -97.06 |
| Nov 4, 2010 | -97.06 |
| Nov 2, 2010 | -110.01 |
| Nov 1, 2010 | -112.60 |
| Oct 25, 2010 | -107.42 |
| Oct 20, 2010 | -97.06 |
| Oct 19, 2010 | -99.65 |
| Oct 15, 2010 | -99.65 |
| Oct 13, 2010 | -97.06 |
| Oct 11, 2010 | -97.06 |
| Oct 7, 2010 | -110.01 |
| Sep 27, 2010 | -110.01 |
| Sep 22, 2010 | -97.06 |
| Sep 21, 2010 | -110.01 |
| Sep 17, 2010 | -110.01 |
| Sep 15, 2010 | -110.01 |
| Sep 13, 2010 | -97.06 |
| Sep 2, 2010 | -110.01 |
| Aug 31, 2010 | -99.65 |