Biomerica (BMRA) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.39 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.55 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.68 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.46 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 8.10 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 1.46 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.99 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.36 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.55 |
| 10 | Biomerica | 7.12 Mn | 5.78 Mn | -44,000.00 | 1.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.65 |
| May 29, 2026 | 1.66 |
| May 28, 2026 | 1.69 |
| May 27, 2026 | 1.71 |
| May 26, 2026 | 1.72 |
| May 22, 2026 | 1.73 |
| May 21, 2026 | 1.68 |
| May 20, 2026 | 1.64 |
| May 19, 2026 | 1.66 |
| May 18, 2026 | 1.57 |
| May 15, 2026 | 1.63 |
| May 14, 2026 | 1.67 |
| May 13, 2026 | 1.57 |
| May 12, 2026 | 1.59 |
| May 11, 2026 | 1.59 |
| May 8, 2026 | 1.54 |
| May 7, 2026 | 1.53 |
| May 6, 2026 | 1.54 |
| May 5, 2026 | 1.52 |
| May 4, 2026 | 1.50 |
| May 1, 2026 | 1.52 |
| Apr 30, 2026 | 1.52 |
| Apr 29, 2026 | 1.50 |
| Apr 28, 2026 | 1.52 |
| Apr 27, 2026 | 1.52 |
| Apr 24, 2026 | 1.49 |
| Apr 23, 2026 | 1.50 |
| Apr 22, 2026 | 1.52 |
| Apr 21, 2026 | 1.50 |
| Apr 20, 2026 | 1.52 |
| Apr 17, 2026 | 1.52 |
| Apr 16, 2026 | 1.53 |
| Apr 15, 2026 | 1.47 |
| Apr 14, 2026 | 1.46 |
| Apr 13, 2026 | 1.45 |
| Apr 10, 2026 | 1.48 |
| Apr 9, 2026 | 1.53 |
| Apr 8, 2026 | 1.50 |
| Apr 7, 2026 | 1.50 |
| Apr 6, 2026 | 1.51 |
| Apr 2, 2026 | 1.51 |
| Apr 1, 2026 | 1.52 |
| Mar 31, 2026 | 1.48 |
| Mar 30, 2026 | 1.43 |
| Mar 27, 2026 | 1.40 |
| Mar 26, 2026 | 1.47 |
| Mar 25, 2026 | 1.50 |
| Mar 24, 2026 | 1.50 |
| Mar 23, 2026 | 1.48 |
| Mar 20, 2026 | 1.52 |
| Mar 19, 2026 | 1.45 |
| Mar 18, 2026 | 1.49 |
| Mar 17, 2026 | 1.45 |
| Mar 16, 2026 | 1.39 |
| Mar 13, 2026 | 1.37 |
| Mar 12, 2026 | 1.37 |
| Mar 11, 2026 | 1.41 |
| Mar 10, 2026 | 1.55 |
| Mar 9, 2026 | 1.52 |
| Mar 6, 2026 | 1.34 |
| Mar 5, 2026 | 1.37 |
| Mar 4, 2026 | 1.41 |
| Mar 3, 2026 | 1.41 |
| Mar 2, 2026 | 1.41 |
| Feb 27, 2026 | 1.29 |
| Feb 26, 2026 | 1.28 |
| Feb 25, 2026 | 1.34 |
| Feb 24, 2026 | 1.31 |
| Feb 23, 2026 | 1.31 |
| Feb 20, 2026 | 1.35 |
| Feb 19, 2026 | 1.38 |
| Feb 18, 2026 | 1.39 |
| Feb 17, 2026 | 1.39 |
| Feb 13, 2026 | 1.43 |
| Feb 12, 2026 | 1.34 |
| Feb 11, 2026 | 1.42 |
| Feb 10, 2026 | 1.44 |
| Feb 9, 2026 | 1.35 |
| Feb 6, 2026 | 1.40 |
| Feb 5, 2026 | 1.41 |
| Feb 4, 2026 | 1.43 |
| Feb 3, 2026 | 1.46 |
| Feb 2, 2026 | 1.50 |
| Jan 30, 2026 | 1.48 |
| Jan 29, 2026 | 1.49 |
| Jan 28, 2026 | 1.51 |
| Jan 27, 2026 | 1.52 |
| Jan 26, 2026 | 1.51 |
| Jan 23, 2026 | 1.60 |
| Jan 22, 2026 | 1.60 |
| Jan 21, 2026 | 1.54 |
| Jan 20, 2026 | 1.59 |
| Jan 16, 2026 | 1.60 |
| Jan 15, 2026 | 1.67 |
| Jan 14, 2026 | 1.68 |
| Jan 13, 2026 | 1.69 |
| Jan 12, 2026 | 1.67 |
| Jan 9, 2026 | 1.70 |
| Jan 8, 2026 | 1.79 |
| Jan 7, 2026 | 1.73 |
| Jan 6, 2026 | 1.66 |
| Jan 5, 2026 | 1.62 |
| Jan 2, 2026 | 1.57 |
| Dec 31, 2025 | 1.57 |
| Dec 30, 2025 | 1.52 |
| Dec 29, 2025 | 1.66 |
| Dec 26, 2025 | 1.68 |
| Dec 24, 2025 | 1.65 |
| Dec 23, 2025 | 1.63 |
| Dec 22, 2025 | 1.47 |
| Dec 19, 2025 | 1.44 |
| Dec 18, 2025 | 1.46 |
| Dec 17, 2025 | 1.49 |
| Dec 16, 2025 | 1.47 |
| Dec 15, 2025 | 1.54 |
| Dec 12, 2025 | 1.61 |
| Dec 11, 2025 | 1.61 |
| Dec 10, 2025 | 1.56 |
| Dec 9, 2025 | 1.58 |
| Dec 8, 2025 | 1.55 |
| Dec 5, 2025 | 1.46 |
| Dec 4, 2025 | 1.43 |
| Dec 3, 2025 | 1.44 |
| Dec 2, 2025 | 1.46 |
| Dec 1, 2025 | 1.41 |
| Nov 28, 2025 | 1.28 |
| Nov 26, 2025 | 1.25 |
| Nov 25, 2025 | 1.29 |
| Nov 24, 2025 | 1.24 |
| Nov 21, 2025 | 1.20 |
| Nov 20, 2025 | 1.21 |
| Nov 19, 2025 | 1.18 |
| Nov 18, 2025 | 1.22 |
| Nov 17, 2025 | 1.24 |
| Nov 14, 2025 | 1.30 |
| Nov 13, 2025 | 1.35 |
| Nov 12, 2025 | 1.36 |
| Nov 11, 2025 | 1.37 |
| Nov 10, 2025 | 1.33 |
| Nov 7, 2025 | 1.33 |
| Nov 6, 2025 | 1.38 |
| Nov 5, 2025 | 1.39 |
| Nov 4, 2025 | 1.34 |
| Nov 3, 2025 | 1.46 |
| Oct 31, 2025 | 1.51 |
| Oct 30, 2025 | 1.49 |
| Oct 29, 2025 | 1.51 |
| Oct 28, 2025 | 1.58 |
| Oct 27, 2025 | 1.60 |
| Oct 24, 2025 | 1.60 |
| Oct 23, 2025 | 1.57 |
| Oct 22, 2025 | 1.58 |
| Oct 21, 2025 | 1.73 |
| Oct 20, 2025 | 1.69 |
| Oct 17, 2025 | 1.61 |
| Oct 16, 2025 | 1.63 |
| Oct 15, 2025 | 1.55 |
| Oct 14, 2025 | 1.56 |
| Oct 13, 2025 | 1.51 |
| Oct 10, 2025 | 1.53 |
| Oct 9, 2025 | 1.59 |
| Oct 8, 2025 | 1.56 |
| Oct 7, 2025 | 1.53 |
| Oct 6, 2025 | 1.58 |
| Oct 3, 2025 | 1.51 |
| Oct 2, 2025 | 1.49 |
| Oct 1, 2025 | 1.52 |
| Sep 30, 2025 | 1.53 |
| Sep 29, 2025 | 1.54 |
| Sep 26, 2025 | 1.52 |
| Sep 25, 2025 | 1.51 |
| Sep 24, 2025 | 1.57 |
| Sep 23, 2025 | 1.54 |
| Sep 22, 2025 | 1.53 |
| Sep 19, 2025 | 1.56 |
| Sep 18, 2025 | 1.58 |
| Sep 17, 2025 | 1.58 |
| Sep 16, 2025 | 1.62 |
| Sep 15, 2025 | 1.62 |
| Sep 12, 2025 | 1.61 |
| Sep 11, 2025 | 1.59 |
| Sep 10, 2025 | 1.58 |
| Sep 9, 2025 | 1.57 |
| Sep 8, 2025 | 1.57 |
| Sep 5, 2025 | 1.49 |
| Sep 4, 2025 | 1.52 |
| Sep 3, 2025 | 1.54 |
| Sep 2, 2025 | 1.62 |
| Aug 29, 2025 | 1.35 |
| Aug 28, 2025 | 1.37 |
| Aug 27, 2025 | 1.36 |
| Aug 26, 2025 | 1.42 |
| Aug 25, 2025 | 1.48 |
| Aug 22, 2025 | 1.50 |
| Aug 21, 2025 | 1.47 |
| Aug 20, 2025 | 1.39 |
| Aug 19, 2025 | 1.28 |
| Aug 18, 2025 | 1.33 |
| Aug 15, 2025 | 1.37 |
| Aug 14, 2025 | 1.52 |
| Aug 13, 2025 | 1.31 |
| Aug 12, 2025 | 1.29 |
| Aug 11, 2025 | 1.30 |
| Aug 8, 2025 | 1.35 |
| Aug 7, 2025 | 1.35 |
| Aug 6, 2025 | 1.36 |
| Aug 5, 2025 | 1.41 |
| Aug 4, 2025 | 1.36 |
| Aug 1, 2025 | 1.40 |
| Jul 31, 2025 | 1.40 |
| Jul 30, 2025 | 1.52 |
| Jul 29, 2025 | 1.49 |
| Jul 28, 2025 | 1.63 |
| Jul 25, 2025 | 1.69 |
| Jul 24, 2025 | 1.79 |
| Jul 23, 2025 | 1.53 |
| Jul 22, 2025 | 1.56 |
| Jul 21, 2025 | 1.51 |
| Jul 18, 2025 | 1.47 |
| Jul 17, 2025 | 1.47 |
| Jul 16, 2025 | 1.36 |
| Jul 15, 2025 | 1.31 |
| Jul 14, 2025 | 1.31 |
| Jul 11, 2025 | 1.36 |
| Jul 10, 2025 | 1.44 |
| Jul 9, 2025 | 1.46 |
| Jul 8, 2025 | 1.41 |
| Jul 7, 2025 | 1.47 |
| Jul 3, 2025 | 1.41 |
| Jul 2, 2025 | 1.40 |
| Jul 1, 2025 | 1.33 |
| Jun 30, 2025 | 1.37 |
| Jun 27, 2025 | 1.36 |
| Jun 26, 2025 | 1.38 |
| Jun 25, 2025 | 1.35 |
| Jun 24, 2025 | 1.37 |
| Jun 23, 2025 | 1.31 |
| Jun 20, 2025 | 1.37 |
| Jun 18, 2025 | 1.41 |
| Jun 17, 2025 | 1.41 |
| Jun 16, 2025 | 1.44 |
| Jun 13, 2025 | 1.38 |
| Jun 12, 2025 | 1.44 |
| Jun 11, 2025 | 1.48 |
| Jun 10, 2025 | 1.48 |
| Jun 9, 2025 | 1.48 |
| Jun 6, 2025 | 1.46 |
| Jun 5, 2025 | 1.40 |
| Jun 4, 2025 | 1.38 |
| Jun 3, 2025 | 1.38 |
| Jun 2, 2025 | 1.47 |
| May 30, 2025 | 1.29 |
| May 29, 2025 | 1.33 |
| May 28, 2025 | 1.32 |
| May 27, 2025 | 1.34 |
| May 23, 2025 | 1.31 |
| May 22, 2025 | 1.41 |
| May 21, 2025 | 1.48 |
| May 20, 2025 | 1.54 |
| May 19, 2025 | 1.52 |
| May 16, 2025 | 1.54 |
| May 15, 2025 | 1.55 |
| May 14, 2025 | 1.48 |
| May 13, 2025 | 1.48 |
| May 12, 2025 | 1.50 |
| May 9, 2025 | 1.51 |
| May 8, 2025 | 1.46 |
| May 7, 2025 | 1.47 |
| May 6, 2025 | 1.39 |
| May 5, 2025 | 1.49 |
| May 2, 2025 | 1.52 |
| May 1, 2025 | 1.52 |
| Apr 30, 2025 | 1.53 |
| Apr 29, 2025 | 1.52 |
| Apr 28, 2025 | 1.62 |
| Apr 25, 2025 | 1.64 |
| Apr 24, 2025 | 1.59 |
| Apr 23, 2025 | 1.55 |
| Apr 22, 2025 | 1.41 |
| Apr 21, 2025 | 1.55 |
| Apr 17, 2025 | 1.62 |
| Apr 16, 2025 | 1.42 |
| Apr 15, 2025 | 1.93 |
| Apr 14, 2025 | 1.87 |
| Apr 11, 2025 | 1.81 |
| Apr 10, 2025 | 1.73 |
| Apr 9, 2025 | 1.82 |
| Apr 8, 2025 | 1.64 |
| Apr 7, 2025 | 1.68 |
| Apr 4, 2025 | 1.69 |
| Apr 3, 2025 | 1.82 |
| Apr 2, 2025 | 1.92 |
| Apr 1, 2025 | 1.93 |
| Mar 31, 2025 | 1.92 |
| Mar 28, 2025 | 1.97 |
| Mar 27, 2025 | 2.09 |
| Mar 26, 2025 | 2.16 |
| Mar 25, 2025 | 2.27 |
| Mar 24, 2025 | 2.40 |
| Mar 21, 2025 | 2.32 |
| Mar 20, 2025 | 2.40 |
| Mar 19, 2025 | 2.29 |
| Mar 18, 2025 | 2.22 |
| Mar 17, 2025 | 2.36 |
| Mar 14, 2025 | 2.10 |
| Mar 13, 2025 | 1.93 |
| Mar 12, 2025 | 2.04 |
| Mar 11, 2025 | 2.07 |
| Mar 10, 2025 | 2.07 |
| Mar 7, 2025 | 2.18 |
| Mar 6, 2025 | 2.20 |
| Mar 5, 2025 | 2.31 |
| Mar 4, 2025 | 2.28 |
| Mar 3, 2025 | 2.41 |
| Feb 28, 2025 | 2.48 |
| Feb 27, 2025 | 2.31 |
| Feb 26, 2025 | 2.22 |
| Feb 25, 2025 | 2.03 |
| Feb 24, 2025 | 2.29 |
| Feb 21, 2025 | 2.55 |
| Feb 20, 2025 | 2.71 |
| Feb 19, 2025 | 2.87 |
| Feb 18, 2025 | 3.13 |
| Feb 14, 2025 | 2.53 |
| Feb 13, 2025 | 2.37 |
| Feb 12, 2025 | 2.12 |
| Feb 11, 2025 | 2.28 |
| Feb 10, 2025 | 2.29 |
| Feb 7, 2025 | 1.59 |
| Feb 6, 2025 | 1.63 |
| Feb 5, 2025 | 1.54 |
| Feb 4, 2025 | 1.34 |
| Feb 3, 2025 | 1.43 |
| Jan 31, 2025 | 1.54 |
| Jan 30, 2025 | 1.71 |
| Jan 29, 2025 | 1.92 |
| Jan 28, 2025 | 2.08 |
| Jan 27, 2025 | 1.95 |
| Jan 24, 2025 | 1.83 |
| Jan 23, 2025 | 1.83 |
| Jan 22, 2025 | 1.90 |
| Jan 21, 2025 | 1.83 |
| Jan 17, 2025 | 1.95 |
| Jan 16, 2025 | 2.15 |
| Jan 15, 2025 | 1.07 |
| Jan 14, 2025 | 1.00 |
| Jan 13, 2025 | 0.98 |
| Jan 10, 2025 | 1.06 |
| Jan 8, 2025 | 1.00 |
| Jan 7, 2025 | 1.10 |
| Jan 6, 2025 | 1.10 |
| Jan 3, 2025 | 1.04 |
| Jan 2, 2025 | 0.92 |
| Dec 31, 2024 | 0.91 |
| Dec 30, 2024 | 0.93 |
| Dec 27, 2024 | 0.96 |
| Dec 26, 2024 | 0.99 |
| Dec 24, 2024 | 0.85 |
| Dec 23, 2024 | 0.83 |
| Dec 20, 2024 | 0.85 |
| Dec 19, 2024 | 0.81 |
| Dec 18, 2024 | 0.89 |
| Dec 17, 2024 | 0.96 |
| Dec 16, 2024 | 0.94 |
| Dec 13, 2024 | 0.95 |
| Dec 12, 2024 | 0.90 |
| Dec 11, 2024 | 0.85 |
| Dec 10, 2024 | 0.91 |
| Dec 9, 2024 | 0.94 |
| Dec 6, 2024 | 0.88 |
| Dec 5, 2024 | 1.10 |
| Dec 4, 2024 | 1.13 |
| Dec 3, 2024 | 1.21 |
| Dec 2, 2024 | 1.25 |
| Nov 29, 2024 | 1.19 |
| Nov 27, 2024 | 0.98 |
| Nov 26, 2024 | 0.92 |
| Nov 25, 2024 | 0.98 |
| Nov 22, 2024 | 0.96 |
| Nov 21, 2024 | 0.99 |
| Nov 20, 2024 | 0.99 |
| Nov 19, 2024 | 0.98 |
| Nov 18, 2024 | 1.02 |
| Nov 15, 2024 | 1.07 |
| Nov 14, 2024 | 1.08 |
| Nov 13, 2024 | 1.11 |
| Nov 12, 2024 | 1.13 |
| Nov 11, 2024 | 1.19 |
| Nov 8, 2024 | 1.19 |
| Nov 7, 2024 | 1.16 |
| Nov 6, 2024 | 1.09 |
| Nov 5, 2024 | 1.08 |
| Nov 4, 2024 | 1.08 |
| Nov 1, 2024 | 1.14 |
| Oct 31, 2024 | 1.14 |
| Oct 30, 2024 | 1.13 |
| Oct 29, 2024 | 0.95 |
| Oct 28, 2024 | 0.96 |
| Oct 25, 2024 | 0.90 |
| Oct 24, 2024 | 0.91 |
| Oct 23, 2024 | 0.94 |
| Oct 22, 2024 | 0.99 |
| Oct 21, 2024 | 0.99 |
| Oct 18, 2024 | 0.98 |
| Oct 17, 2024 | 1.04 |
| Oct 16, 2024 | 1.07 |
| Oct 15, 2024 | 0.98 |
| Oct 14, 2024 | 1.04 |
| Oct 11, 2024 | 1.00 |
| Oct 10, 2024 | 0.95 |
| Oct 9, 2024 | 1.01 |
| Oct 8, 2024 | 0.97 |
| Oct 7, 2024 | 0.96 |
| Oct 4, 2024 | 0.99 |
| Oct 3, 2024 | 1.01 |
| Oct 2, 2024 | 1.05 |
| Oct 1, 2024 | 1.03 |
| Sep 30, 2024 | 1.00 |
| Sep 27, 2024 | 0.96 |
| Sep 26, 2024 | 1.01 |
| Sep 25, 2024 | 1.05 |
| Sep 24, 2024 | 1.05 |
| Sep 23, 2024 | 0.92 |
| Sep 20, 2024 | 0.86 |
| Sep 19, 2024 | 0.97 |
| Sep 18, 2024 | 0.94 |
| Sep 17, 2024 | 1.01 |
| Sep 16, 2024 | 0.98 |
| Sep 13, 2024 | 0.93 |
| Sep 12, 2024 | 0.93 |
| Sep 11, 2024 | 0.95 |
| Sep 10, 2024 | 0.99 |
| Sep 9, 2024 | 1.08 |
| Sep 6, 2024 | 1.06 |
| Sep 5, 2024 | 1.19 |
| Sep 4, 2024 | 1.16 |
| Sep 3, 2024 | 1.31 |
| Aug 30, 2024 | 1.37 |
| Aug 29, 2024 | 1.43 |
| Aug 28, 2024 | 1.43 |
| Aug 27, 2024 | 1.53 |
| Aug 26, 2024 | 1.36 |
| Aug 23, 2024 | 1.37 |
| Aug 22, 2024 | 1.35 |
| Aug 21, 2024 | 1.35 |
| Aug 20, 2024 | 1.31 |
| Aug 19, 2024 | 1.09 |
| Aug 16, 2024 | 0.97 |
| Aug 15, 2024 | 0.97 |
| Aug 14, 2024 | 0.95 |
| Aug 13, 2024 | 0.97 |
| Aug 12, 2024 | 0.96 |
| Aug 9, 2024 | 1.02 |
| Aug 8, 2024 | 0.93 |
| Aug 7, 2024 | 0.93 |
| Aug 6, 2024 | 0.91 |
| Aug 5, 2024 | 0.86 |
| Aug 2, 2024 | 0.86 |
| Aug 1, 2024 | 0.93 |
| Jul 31, 2024 | 1.03 |
| Jul 30, 2024 | 1.06 |
| Jul 29, 2024 | 1.04 |
| Jul 26, 2024 | 1.08 |
| Jul 25, 2024 | 1.09 |
| Jul 24, 2024 | 1.09 |
| Jul 23, 2024 | 1.06 |
| Jul 22, 2024 | 1.02 |
| Jul 19, 2024 | 1.03 |
| Jul 18, 2024 | 1.03 |
| Jul 17, 2024 | 1.15 |
| Jul 16, 2024 | 1.12 |
| Jul 15, 2024 | 1.11 |
| Jul 12, 2024 | 1.11 |
| Jul 11, 2024 | 1.14 |
| Jul 10, 2024 | 1.30 |
| Jul 9, 2024 | 1.33 |
| Jul 8, 2024 | 1.37 |
| Jul 5, 2024 | 1.36 |
| Jul 3, 2024 | 1.39 |
| Jul 2, 2024 | 1.38 |
| Jul 1, 2024 | 1.37 |
| Jun 28, 2024 | 1.37 |
| Jun 27, 2024 | 1.40 |
| Jun 26, 2024 | 1.41 |
| Jun 25, 2024 | 1.32 |
| Jun 24, 2024 | 1.30 |
| Jun 21, 2024 | 1.39 |
| Jun 20, 2024 | 1.40 |
| Jun 18, 2024 | 1.65 |
| Jun 17, 2024 | 1.83 |
| Jun 14, 2024 | 1.79 |
| Jun 13, 2024 | 1.74 |
| Jun 12, 2024 | 1.80 |
| Jun 11, 2024 | 1.80 |
| Jun 10, 2024 | 1.77 |
| Jun 7, 2024 | 1.68 |
| Jun 6, 2024 | 1.80 |
| Jun 5, 2024 | 1.73 |
| Jun 4, 2024 | 1.79 |
| Jun 3, 2024 | 1.82 |
| May 31, 2024 | 1.80 |
| May 30, 2024 | 15.69 |
| May 29, 2024 | 15.69 |
| May 28, 2024 | 15.24 |
| May 24, 2024 | 15.59 |
| May 23, 2024 | 16.01 |
| May 22, 2024 | 15.76 |
| May 21, 2024 | 16.38 |
| May 20, 2024 | 16.45 |
| May 17, 2024 | 16.56 |
| May 16, 2024 | 15.11 |
| May 15, 2024 | 15.16 |
| May 14, 2024 | 14.94 |
| May 13, 2024 | 15.01 |
| May 10, 2024 | 14.64 |
| May 9, 2024 | 15.28 |
| May 8, 2024 | 14.69 |
| May 7, 2024 | 14.22 |
| May 6, 2024 | 14.65 |
| May 3, 2024 | 13.94 |
| May 2, 2024 | 14.94 |
| May 1, 2024 | 15.69 |
| Apr 30, 2024 | 14.84 |
| Apr 29, 2024 | 13.26 |
| Apr 26, 2024 | 16.56 |
| Apr 25, 2024 | 16.82 |
| Apr 24, 2024 | 17.75 |
| Apr 23, 2024 | 17.98 |
| Apr 22, 2024 | 18.04 |
| Apr 19, 2024 | 18.18 |
| Apr 18, 2024 | 18.92 |
| Apr 17, 2024 | 18.70 |
| Apr 16, 2024 | 18.38 |
| Apr 15, 2024 | 19.17 |
| Apr 12, 2024 | 20.62 |
| Apr 11, 2024 | 20.21 |
| Apr 10, 2024 | 20.17 |
| Apr 9, 2024 | 20.55 |
| Apr 8, 2024 | 20.19 |
| Apr 5, 2024 | 20.92 |
| Apr 4, 2024 | 20.84 |
| Apr 3, 2024 | 20.77 |
| Apr 2, 2024 | 21.31 |
| Apr 1, 2024 | 21.23 |
| Mar 28, 2024 | 20.72 |
| Mar 27, 2024 | 22.16 |
| Mar 26, 2024 | 22.16 |
| Mar 25, 2024 | 21.67 |
| Mar 22, 2024 | 22.10 |
| Mar 21, 2024 | 24.90 |
| Mar 20, 2024 | 26.89 |
| Mar 19, 2024 | 27.64 |
| Mar 18, 2024 | 26.77 |
| Mar 15, 2024 | 26.39 |
| Mar 14, 2024 | 25.64 |
| Mar 13, 2024 | 25.40 |
| Mar 12, 2024 | 25.40 |
| Mar 11, 2024 | 26.14 |
| Mar 8, 2024 | 27.14 |
| Mar 7, 2024 | 28.38 |
| Mar 6, 2024 | 29.13 |
| Mar 5, 2024 | 30.13 |
| Mar 4, 2024 | 30.38 |
| Mar 1, 2024 | 29.88 |
| Feb 29, 2024 | 30.38 |
| Feb 28, 2024 | 30.10 |
| Feb 27, 2024 | 30.59 |
| Feb 26, 2024 | 29.61 |
| Feb 23, 2024 | 31.57 |
| Feb 22, 2024 | 28.06 |
| Feb 21, 2024 | 26.43 |
| Feb 20, 2024 | 25.08 |
| Feb 16, 2024 | 25.94 |
| Feb 15, 2024 | 23.64 |
| Feb 14, 2024 | 24.23 |
| Feb 13, 2024 | 24.23 |
| Feb 12, 2024 | 23.26 |
| Feb 9, 2024 | 22.72 |
| Feb 8, 2024 | 20.82 |
| Feb 7, 2024 | 21.11 |
| Feb 6, 2024 | 20.92 |
| Feb 5, 2024 | 20.19 |
| Feb 2, 2024 | 22.25 |
| Feb 1, 2024 | 22.23 |
| Jan 31, 2024 | 22.76 |
| Jan 30, 2024 | 22.75 |
| Jan 29, 2024 | 23.49 |
| Jan 26, 2024 | 22.13 |
| Jan 25, 2024 | 22.51 |
| Jan 24, 2024 | 23.24 |
| Jan 23, 2024 | 23.74 |
| Jan 22, 2024 | 22.27 |
| Jan 19, 2024 | 22.27 |
| Jan 18, 2024 | 22.27 |
| Jan 17, 2024 | 23.38 |
| Jan 16, 2024 | 23.40 |
| Jan 12, 2024 | 22.95 |
| Jan 11, 2024 | 24.23 |
| Jan 10, 2024 | 25.21 |
| Jan 9, 2024 | 26.23 |
| Jan 8, 2024 | 26.92 |
| Jan 5, 2024 | 25.70 |
| Jan 4, 2024 | 24.12 |
| Jan 3, 2024 | 22.18 |
| Jan 2, 2024 | 30.84 |
| Dec 29, 2023 | 30.59 |
| Dec 28, 2023 | 28.88 |
| Dec 27, 2023 | 29.37 |
| Dec 26, 2023 | 29.32 |
| Dec 22, 2023 | 29.73 |
| Dec 21, 2023 | 29.37 |
| Dec 20, 2023 | 34.26 |
| Dec 19, 2023 | 35.00 |
| Dec 18, 2023 | 40.38 |
| Dec 15, 2023 | 24.23 |
| Dec 14, 2023 | 24.45 |
| Dec 13, 2023 | 24.22 |
| Dec 12, 2023 | 26.19 |
| Dec 11, 2023 | 27.90 |
| Dec 8, 2023 | 27.16 |
| Dec 7, 2023 | 25.94 |
| Dec 6, 2023 | 24.23 |
| Dec 5, 2023 | 23.98 |
| Dec 4, 2023 | 23.00 |
| Dec 1, 2023 | 22.76 |
| Nov 30, 2023 | 22.76 |
| Nov 29, 2023 | 22.37 |
| Nov 28, 2023 | 22.02 |
| Nov 27, 2023 | 22.62 |
| Nov 24, 2023 | 21.87 |
| Nov 22, 2023 | 20.90 |
| Nov 21, 2023 | 21.13 |
| Nov 20, 2023 | 22.62 |
| Nov 17, 2023 | 22.86 |
| Nov 16, 2023 | 22.37 |
| Nov 15, 2023 | 21.66 |
| Nov 14, 2023 | 22.12 |
| Nov 13, 2023 | 22.70 |
| Nov 10, 2023 | 23.61 |
| Nov 9, 2023 | 22.62 |
| Nov 8, 2023 | 23.37 |
| Nov 7, 2023 | 21.03 |
| Nov 6, 2023 | 20.90 |
| Nov 3, 2023 | 21.38 |
| Nov 2, 2023 | 19.26 |
| Nov 1, 2023 | 23.28 |
| Oct 31, 2023 | 24.36 |
| Oct 30, 2023 | 23.57 |
| Oct 27, 2023 | 25.85 |
| Oct 26, 2023 | 23.37 |
| Oct 25, 2023 | 22.18 |
| Oct 24, 2023 | 20.47 |
| Oct 23, 2023 | 19.88 |
| Oct 20, 2023 | 19.89 |
| Oct 19, 2023 | 19.46 |
| Oct 18, 2023 | 19.14 |
| Oct 17, 2023 | 18.42 |
| Oct 16, 2023 | 17.90 |
| Oct 13, 2023 | 18.42 |
| Oct 12, 2023 | 18.64 |
| Oct 11, 2023 | 19.02 |
| Oct 10, 2023 | 19.39 |
| Oct 9, 2023 | 19.39 |
| Oct 6, 2023 | 18.90 |
| Oct 5, 2023 | 17.65 |
| Oct 4, 2023 | 19.39 |
| Oct 3, 2023 | 20.38 |
| Oct 2, 2023 | 20.85 |
| Sep 29, 2023 | 21.38 |
| Sep 28, 2023 | 20.38 |
| Sep 27, 2023 | 22.37 |
| Sep 26, 2023 | 22.87 |
| Sep 25, 2023 | 25.60 |
| Sep 22, 2023 | 26.10 |
| Sep 21, 2023 | 26.10 |
| Sep 20, 2023 | 27.09 |
| Sep 19, 2023 | 27.59 |
| Sep 18, 2023 | 27.34 |
| Sep 15, 2023 | 27.34 |
| Sep 14, 2023 | 27.84 |
| Sep 13, 2023 | 27.09 |
| Sep 12, 2023 | 26.35 |
| Sep 11, 2023 | 28.58 |
| Sep 8, 2023 | 29.08 |
| Sep 7, 2023 | 30.08 |
| Sep 6, 2023 | 31.32 |
| Sep 5, 2023 | 31.57 |
| Sep 1, 2023 | 32.06 |
| Aug 31, 2023 | 31.82 |
| Aug 30, 2023 | 26.52 |
| Aug 29, 2023 | 26.52 |
| Aug 28, 2023 | 25.46 |
| Aug 25, 2023 | 24.39 |
| Aug 24, 2023 | 24.82 |
| Aug 23, 2023 | 23.55 |
| Aug 22, 2023 | 24.82 |
| Aug 21, 2023 | 25.03 |
| Aug 18, 2023 | 25.03 |
| Aug 17, 2023 | 24.82 |
| Aug 16, 2023 | 23.12 |
| Aug 15, 2023 | 23.79 |
| Aug 14, 2023 | 25.88 |
| Aug 11, 2023 | 26.73 |
| Aug 10, 2023 | 29.27 |
| Aug 9, 2023 | 29.70 |
| Aug 8, 2023 | 27.36 |
| Aug 7, 2023 | 28.00 |
| Aug 4, 2023 | 30.76 |
| Aug 3, 2023 | 35.00 |
| Aug 2, 2023 | 30.97 |
| Aug 1, 2023 | 32.46 |
| Jul 31, 2023 | 28.00 |
| Jul 28, 2023 | 29.70 |
| Jul 27, 2023 | 29.27 |
| Jul 26, 2023 | 30.33 |
| Jul 25, 2023 | 29.70 |
| Jul 24, 2023 | 29.70 |
| Jul 21, 2023 | 29.27 |
| Jul 20, 2023 | 29.27 |
| Jul 19, 2023 | 28.43 |
| Jul 18, 2023 | 29.06 |
| Jul 17, 2023 | 30.76 |
| Jul 14, 2023 | 30.76 |
| Jul 13, 2023 | 30.97 |
| Jul 12, 2023 | 29.06 |
| Jul 11, 2023 | 26.30 |
| Jul 10, 2023 | 25.88 |
| Jul 7, 2023 | 26.73 |
| Jul 6, 2023 | 26.73 |
| Jul 5, 2023 | 27.58 |
| Jul 3, 2023 | 27.36 |
| Jun 30, 2023 | 28.85 |
| Jun 29, 2023 | 28.00 |
| Jun 28, 2023 | 28.64 |
| Jun 27, 2023 | 30.12 |
| Jun 26, 2023 | 28.85 |
| Jun 23, 2023 | 28.43 |
| Jun 22, 2023 | 31.18 |
| Jun 21, 2023 | 33.30 |
| Jun 20, 2023 | 34.58 |
| Jun 16, 2023 | 35.64 |
| Jun 15, 2023 | 35.21 |
| Jun 14, 2023 | 33.73 |
| Jun 13, 2023 | 31.82 |
| Jun 12, 2023 | 32.24 |
| Jun 9, 2023 | 32.03 |
| Jun 8, 2023 | 30.97 |
| Jun 7, 2023 | 29.49 |
| Jun 6, 2023 | 27.58 |
| Jun 5, 2023 | 27.36 |
| Jun 2, 2023 | 26.73 |
| Jun 1, 2023 | 27.15 |
| May 31, 2023 | 29.06 |
| May 30, 2023 | 17.24 |
| May 26, 2023 | 17.24 |
| May 25, 2023 | 17.13 |
| May 24, 2023 | 18.14 |
| May 23, 2023 | 18.70 |
| May 22, 2023 | 19.15 |
| May 19, 2023 | 17.69 |
| May 18, 2023 | 15.45 |
| May 17, 2023 | 13.44 |
| May 16, 2023 | 13.10 |
| May 15, 2023 | 14.00 |
| May 12, 2023 | 12.54 |
| May 11, 2023 | 13.66 |
| May 10, 2023 | 14.00 |
| May 9, 2023 | 14.44 |
| May 8, 2023 | 15.00 |
| May 5, 2023 | 16.24 |
| May 4, 2023 | 15.45 |
| May 3, 2023 | 14.89 |
| May 2, 2023 | 15.12 |
| May 1, 2023 | 15.12 |
| Apr 28, 2023 | 14.89 |
| Apr 27, 2023 | 14.56 |
| Apr 26, 2023 | 13.88 |
| Apr 25, 2023 | 14.67 |
| Apr 24, 2023 | 15.01 |
| Apr 21, 2023 | 19.37 |
| Apr 20, 2023 | 18.70 |
| Apr 19, 2023 | 18.81 |
| Apr 18, 2023 | 18.48 |
| Apr 17, 2023 | 19.37 |
| Apr 14, 2023 | 18.80 |
| Apr 13, 2023 | 19.26 |
| Apr 12, 2023 | 19.37 |
| Apr 11, 2023 | 20.94 |
| Apr 10, 2023 | 20.15 |
| Apr 6, 2023 | 19.48 |
| Apr 5, 2023 | 19.48 |
| Apr 4, 2023 | 20.04 |
| Apr 3, 2023 | 20.71 |
| Mar 31, 2023 | 20.94 |
| Mar 30, 2023 | 21.05 |
| Mar 29, 2023 | 21.05 |
| Mar 28, 2023 | 20.94 |
| Mar 27, 2023 | 22.28 |
| Mar 24, 2023 | 22.17 |
| Mar 23, 2023 | 21.50 |
| Mar 22, 2023 | 20.83 |
| Mar 21, 2023 | 24.97 |
| Mar 20, 2023 | 25.31 |
| Mar 17, 2023 | 25.31 |
| Mar 16, 2023 | 25.75 |
| Mar 15, 2023 | 25.31 |
| Mar 14, 2023 | 25.87 |
| Mar 13, 2023 | 26.65 |
| Mar 10, 2023 | 25.87 |
| Mar 9, 2023 | 26.65 |
| Mar 8, 2023 | 26.87 |
| Mar 7, 2023 | 25.64 |
| Mar 6, 2023 | 25.19 |
| Mar 3, 2023 | 25.19 |
| Mar 2, 2023 | 31.13 |
| Mar 1, 2023 | 30.12 |
| Feb 28, 2023 | 30.23 |
| Feb 27, 2023 | 17.63 |
| Feb 24, 2023 | 17.69 |
| Feb 23, 2023 | 17.89 |
| Feb 22, 2023 | 18.75 |
| Feb 21, 2023 | 19.34 |
| Feb 17, 2023 | 19.61 |
| Feb 16, 2023 | 19.68 |
| Feb 15, 2023 | 19.44 |
| Feb 14, 2023 | 19.08 |
| Feb 13, 2023 | 19.15 |
| Feb 10, 2023 | 19.28 |
| Feb 9, 2023 | 19.21 |
| Feb 8, 2023 | 18.95 |
| Feb 7, 2023 | 18.95 |
| Feb 6, 2023 | 18.68 |
| Feb 3, 2023 | 19.54 |
| Feb 2, 2023 | 19.48 |
| Feb 1, 2023 | 19.54 |
| Jan 31, 2023 | 19.81 |
| Jan 30, 2023 | 19.34 |
| Jan 27, 2023 | 19.15 |
| Jan 26, 2023 | 19.81 |
| Jan 25, 2023 | 19.28 |
| Jan 24, 2023 | 18.49 |
| Jan 23, 2023 | 18.92 |
| Jan 20, 2023 | 19.15 |
| Jan 19, 2023 | 19.81 |
| Jan 18, 2023 | 19.74 |
| Jan 17, 2023 | 19.54 |
| Jan 13, 2023 | 19.81 |
| Jan 12, 2023 | 19.48 |
| Jan 11, 2023 | 20.14 |
| Jan 10, 2023 | 23.37 |
| Jan 9, 2023 | 22.45 |
| Jan 6, 2023 | 22.18 |
| Jan 5, 2023 | 22.75 |
| Jan 4, 2023 | 23.50 |
| Jan 3, 2023 | 22.65 |
| Dec 30, 2022 | 22.12 |
| Dec 29, 2022 | 21.79 |
| Dec 28, 2022 | 22.84 |
| Dec 27, 2022 | 24.16 |
| Dec 23, 2022 | 24.49 |
| Dec 22, 2022 | 24.30 |
| Dec 21, 2022 | 23.70 |
| Dec 20, 2022 | 23.50 |
| Dec 19, 2022 | 23.17 |
| Dec 16, 2022 | 23.04 |
| Dec 15, 2022 | 23.24 |
| Dec 14, 2022 | 23.77 |
| Dec 13, 2022 | 24.69 |
| Dec 12, 2022 | 25.52 |
| Dec 9, 2022 | 25.62 |
| Dec 8, 2022 | 25.39 |
| Dec 7, 2022 | 24.69 |
| Dec 6, 2022 | 25.12 |
| Dec 5, 2022 | 25.16 |
| Dec 2, 2022 | 24.89 |
| Dec 1, 2022 | 24.43 |
| Nov 30, 2022 | 22.98 |
| Nov 29, 2022 | 19.77 |
| Nov 28, 2022 | 21.78 |
| Nov 25, 2022 | 22.71 |
| Nov 23, 2022 | 22.16 |
| Nov 22, 2022 | 22.05 |
| Nov 21, 2022 | 21.56 |
| Nov 18, 2022 | 19.98 |
| Nov 17, 2022 | 20.37 |
| Nov 16, 2022 | 19.33 |
| Nov 15, 2022 | 18.08 |
| Nov 14, 2022 | 17.48 |
| Nov 11, 2022 | 17.48 |
| Nov 10, 2022 | 16.88 |
| Nov 9, 2022 | 16.55 |
| Nov 8, 2022 | 17.04 |
| Nov 7, 2022 | 17.59 |
| Nov 4, 2022 | 16.83 |
| Nov 3, 2022 | 17.59 |
| Nov 2, 2022 | 17.70 |
| Nov 1, 2022 | 18.51 |
| Oct 31, 2022 | 17.92 |
| Oct 28, 2022 | 17.37 |
| Oct 27, 2022 | 17.48 |
| Oct 26, 2022 | 17.59 |
| Oct 25, 2022 | 16.23 |
| Oct 24, 2022 | 16.23 |
| Oct 21, 2022 | 17.04 |
| Oct 20, 2022 | 17.97 |
| Oct 19, 2022 | 19.49 |
| Oct 18, 2022 | 19.98 |
| Oct 17, 2022 | 20.15 |
| Oct 14, 2022 | 20.15 |
| Oct 13, 2022 | 21.56 |
| Oct 12, 2022 | 22.05 |
| Oct 11, 2022 | 21.84 |
| Oct 10, 2022 | 21.32 |
| Oct 7, 2022 | 21.13 |
| Oct 6, 2022 | 22.05 |
| Oct 5, 2022 | 22.49 |
| Oct 4, 2022 | 21.94 |
| Oct 3, 2022 | 22.54 |
| Sep 30, 2022 | 21.40 |
| Sep 29, 2022 | 21.67 |
| Sep 28, 2022 | 21.35 |
| Sep 27, 2022 | 20.42 |
| Sep 26, 2022 | 19.60 |
| Sep 23, 2022 | 19.28 |
| Sep 22, 2022 | 19.60 |
| Sep 21, 2022 | 20.37 |
| Sep 20, 2022 | 20.58 |
| Sep 19, 2022 | 19.66 |
| Sep 16, 2022 | 19.11 |
| Sep 15, 2022 | 20.58 |
| Sep 14, 2022 | 20.53 |
| Sep 13, 2022 | 20.31 |
| Sep 12, 2022 | 19.82 |
| Sep 9, 2022 | 20.31 |
| Sep 8, 2022 | 19.60 |
| Sep 7, 2022 | 19.49 |
| Sep 6, 2022 | 18.95 |
| Sep 2, 2022 | 19.00 |
| Sep 1, 2022 | 17.97 |
| Aug 31, 2022 | 19.28 |
| Aug 30, 2022 | 18.96 |
| Aug 29, 2022 | 18.21 |
| Aug 26, 2022 | 18.16 |
| Aug 25, 2022 | 18.11 |
| Aug 24, 2022 | 17.78 |
| Aug 23, 2022 | 17.78 |
| Aug 22, 2022 | 17.62 |
| Aug 19, 2022 | 17.25 |
| Aug 18, 2022 | 17.19 |
| Aug 17, 2022 | 17.19 |
| Aug 16, 2022 | 16.98 |
| Aug 15, 2022 | 17.03 |
| Aug 12, 2022 | 16.59 |
| Aug 11, 2022 | 16.39 |
| Aug 10, 2022 | 16.76 |
| Aug 9, 2022 | 16.28 |
| Aug 8, 2022 | 17.78 |
| Aug 5, 2022 | 17.08 |
| Aug 4, 2022 | 16.22 |
| Aug 3, 2022 | 15.63 |
| Aug 2, 2022 | 15.37 |
| Aug 1, 2022 | 14.94 |
| Jul 29, 2022 | 14.88 |
| Jul 28, 2022 | 14.18 |
| Jul 27, 2022 | 14.18 |
| Jul 26, 2022 | 14.45 |
| Jul 25, 2022 | 14.45 |
| Jul 22, 2022 | 14.77 |
| Jul 21, 2022 | 15.20 |
| Jul 20, 2022 | 14.94 |
| Jul 19, 2022 | 14.02 |
| Jul 18, 2022 | 14.56 |
| Jul 15, 2022 | 15.63 |
| Jul 14, 2022 | 17.41 |
| Jul 13, 2022 | 16.12 |
| Jul 12, 2022 | 16.12 |
| Jul 11, 2022 | 15.96 |
| Jul 8, 2022 | 15.74 |
| Jul 7, 2022 | 15.63 |
| Jul 6, 2022 | 15.53 |
| Jul 5, 2022 | 15.58 |
| Jul 1, 2022 | 15.63 |
| Jun 30, 2022 | 15.53 |
| Jun 29, 2022 | 15.80 |
| Jun 28, 2022 | 16.06 |
| Jun 27, 2022 | 16.12 |
| Jun 24, 2022 | 16.55 |
| Jun 23, 2022 | 16.39 |
| Jun 22, 2022 | 16.33 |
| Jun 21, 2022 | 16.71 |
| Jun 17, 2022 | 15.80 |
| Jun 16, 2022 | 15.85 |
| Jun 15, 2022 | 16.12 |
| Jun 14, 2022 | 16.55 |
| Jun 13, 2022 | 18.27 |
| Jun 10, 2022 | 20.42 |
| Jun 9, 2022 | 20.15 |
| Jun 8, 2022 | 19.88 |
| Jun 7, 2022 | 19.77 |
| Jun 6, 2022 | 20.42 |
| Jun 3, 2022 | 19.99 |
| Jun 2, 2022 | 20.04 |
| Jun 1, 2022 | 19.26 |
| May 31, 2022 | 18.80 |
| May 27, 2022 | 23.04 |
| May 26, 2022 | 20.49 |
| May 25, 2022 | 20.08 |
| May 24, 2022 | 20.49 |
| May 23, 2022 | 20.70 |
| May 20, 2022 | 20.15 |
| May 19, 2022 | 21.39 |
| May 18, 2022 | 21.73 |
| May 17, 2022 | 21.11 |
| May 16, 2022 | 19.46 |
| May 13, 2022 | 20.79 |
| May 12, 2022 | 18.63 |
| May 11, 2022 | 19.21 |
| May 10, 2022 | 20.77 |
| May 9, 2022 | 22.70 |
| May 6, 2022 | 24.63 |
| May 5, 2022 | 26.08 |
| May 4, 2022 | 26.08 |
| May 3, 2022 | 26.08 |
| May 2, 2022 | 26.08 |
| Apr 29, 2022 | 27.11 |
| Apr 28, 2022 | 27.46 |
| Apr 27, 2022 | 27.32 |
| Apr 26, 2022 | 27.53 |
| Apr 25, 2022 | 28.01 |
| Apr 22, 2022 | 28.29 |
| Apr 21, 2022 | 29.25 |
| Apr 20, 2022 | 28.70 |
| Apr 19, 2022 | 29.18 |
| Apr 18, 2022 | 28.77 |
| Apr 14, 2022 | 30.84 |
| Apr 13, 2022 | 29.81 |
| Apr 12, 2022 | 28.98 |
| Apr 11, 2022 | 29.67 |
| Apr 8, 2022 | 29.94 |
| Apr 7, 2022 | 30.56 |
| Apr 6, 2022 | 30.56 |
| Apr 5, 2022 | 30.77 |
| Apr 4, 2022 | 32.36 |
| Apr 1, 2022 | 31.74 |
| Mar 31, 2022 | 30.84 |
| Mar 30, 2022 | 31.12 |
| Mar 29, 2022 | 29.67 |
| Mar 28, 2022 | 28.84 |
| Mar 25, 2022 | 29.46 |
| Mar 24, 2022 | 29.25 |
| Mar 23, 2022 | 26.91 |
| Mar 22, 2022 | 25.18 |
| Mar 21, 2022 | 24.84 |
| Mar 18, 2022 | 25.46 |
| Mar 17, 2022 | 24.91 |
| Mar 16, 2022 | 25.11 |
| Mar 15, 2022 | 24.98 |
| Mar 14, 2022 | 24.77 |
| Mar 11, 2022 | 25.87 |
| Mar 10, 2022 | 26.42 |
| Mar 9, 2022 | 26.77 |
| Mar 8, 2022 | 26.29 |
| Mar 7, 2022 | 27.32 |
| Mar 4, 2022 | 28.29 |
| Mar 3, 2022 | 28.49 |
| Mar 2, 2022 | 29.74 |
| Mar 1, 2022 | 29.12 |
| Feb 28, 2022 | 29.94 |
| Feb 25, 2022 | 38.26 |
| Feb 24, 2022 | 36.66 |
| Feb 23, 2022 | 36.75 |
| Feb 22, 2022 | 40.15 |
| Feb 18, 2022 | 43.84 |
| Feb 17, 2022 | 41.48 |
| Feb 16, 2022 | 41.29 |
| Feb 15, 2022 | 41.95 |
| Feb 14, 2022 | 40.91 |
| Feb 11, 2022 | 43.37 |
| Feb 10, 2022 | 41.67 |
| Feb 9, 2022 | 41.29 |
| Feb 8, 2022 | 40.15 |
| Feb 7, 2022 | 40.25 |
| Feb 4, 2022 | 39.78 |
| Feb 3, 2022 | 38.45 |
| Feb 2, 2022 | 38.17 |
| Feb 1, 2022 | 40.06 |
| Jan 31, 2022 | 40.25 |
| Jan 28, 2022 | 37.22 |
| Jan 27, 2022 | 37.41 |
| Jan 26, 2022 | 37.32 |
| Jan 25, 2022 | 40.15 |
| Jan 24, 2022 | 39.21 |
| Jan 21, 2022 | 41.29 |
| Jan 20, 2022 | 43.37 |
| Jan 19, 2022 | 43.46 |
| Jan 18, 2022 | 42.61 |
| Jan 14, 2022 | 41.48 |
| Jan 13, 2022 | 39.30 |
| Jan 12, 2022 | 42.52 |
| Jan 11, 2022 | 42.52 |
| Jan 10, 2022 | 40.72 |
| Jan 7, 2022 | 39.49 |
| Jan 6, 2022 | 41.00 |
| Jan 5, 2022 | 39.11 |
| Jan 4, 2022 | 39.21 |
| Jan 3, 2022 | 39.30 |
| Dec 31, 2021 | 36.75 |
| Dec 30, 2021 | 36.85 |
| Dec 29, 2021 | 37.22 |
| Dec 28, 2021 | 37.13 |
| Dec 27, 2021 | 39.21 |
| Dec 23, 2021 | 39.68 |
| Dec 22, 2021 | 41.29 |
| Dec 21, 2021 | 41.29 |
| Dec 20, 2021 | 38.83 |
| Dec 17, 2021 | 39.59 |
| Dec 16, 2021 | 37.79 |
| Dec 15, 2021 | 38.36 |
| Dec 14, 2021 | 39.96 |
| Dec 13, 2021 | 39.96 |
| Dec 10, 2021 | 41.57 |
| Dec 9, 2021 | 42.14 |
| Dec 8, 2021 | 43.84 |
| Dec 7, 2021 | 43.37 |
| Dec 6, 2021 | 41.76 |
| Dec 3, 2021 | 40.72 |
| Dec 2, 2021 | 42.33 |
| Dec 1, 2021 | 41.85 |
| Nov 30, 2021 | 45.82 |
| Nov 29, 2021 | 65.62 |
| Nov 26, 2021 | 67.79 |
| Nov 24, 2021 | 68.88 |
| Nov 23, 2021 | 68.06 |
| Nov 22, 2021 | 65.76 |
| Nov 19, 2021 | 69.02 |
| Nov 18, 2021 | 64.67 |
| Nov 17, 2021 | 67.52 |
| Nov 16, 2021 | 64.12 |
| Nov 15, 2021 | 63.85 |
| Nov 12, 2021 | 64.80 |
| Nov 11, 2021 | 62.36 |
| Nov 10, 2021 | 64.94 |
| Nov 9, 2021 | 58.55 |
| Nov 8, 2021 | 64.94 |
| Nov 5, 2021 | 66.98 |
| Nov 4, 2021 | 59.91 |
| Nov 3, 2021 | 61.00 |
| Nov 2, 2021 | 57.74 |
| Nov 1, 2021 | 60.46 |
| Oct 29, 2021 | 62.36 |
| Oct 28, 2021 | 60.46 |
| Oct 27, 2021 | 60.86 |
| Oct 26, 2021 | 59.78 |
| Oct 25, 2021 | 59.23 |
| Oct 22, 2021 | 65.35 |
| Oct 21, 2021 | 70.65 |
| Oct 20, 2021 | 69.56 |
| Oct 19, 2021 | 74.72 |
| Oct 18, 2021 | 77.17 |
| Oct 15, 2021 | 75.27 |
| Oct 14, 2021 | 76.76 |
| Oct 13, 2021 | 81.79 |
| Oct 12, 2021 | 79.88 |
| Oct 11, 2021 | 84.78 |
| Oct 8, 2021 | 91.16 |
| Oct 7, 2021 | 83.82 |
| Oct 6, 2021 | 89.80 |
| Oct 5, 2021 | 80.56 |
| Oct 4, 2021 | 76.49 |
| Oct 1, 2021 | 84.37 |
| Sep 30, 2021 | 61.14 |
| Sep 29, 2021 | 63.31 |
| Sep 28, 2021 | 65.08 |
| Sep 27, 2021 | 67.66 |
| Sep 24, 2021 | 69.70 |
| Sep 23, 2021 | 62.90 |
| Sep 22, 2021 | 62.63 |
| Sep 21, 2021 | 61.00 |
| Sep 20, 2021 | 59.51 |
| Sep 17, 2021 | 63.17 |
| Sep 16, 2021 | 57.06 |
| Sep 15, 2021 | 55.97 |
| Sep 14, 2021 | 55.43 |
| Sep 13, 2021 | 62.22 |
| Sep 10, 2021 | 61.68 |
| Sep 9, 2021 | 61.27 |
| Sep 8, 2021 | 59.10 |
| Sep 7, 2021 | 59.64 |
| Sep 3, 2021 | 64.12 |
| Sep 2, 2021 | 62.09 |
| Sep 1, 2021 | 62.49 |
| Aug 31, 2021 | 60.86 |
| Aug 30, 2021 | 57.79 |
| Aug 27, 2021 | 56.47 |
| Aug 26, 2021 | 56.33 |
| Aug 25, 2021 | 56.60 |
| Aug 24, 2021 | 56.07 |
| Aug 23, 2021 | 56.20 |
| Aug 20, 2021 | 51.96 |
| Aug 19, 2021 | 52.49 |
| Aug 18, 2021 | 53.68 |
| Aug 17, 2021 | 54.08 |
| Aug 16, 2021 | 51.70 |
| Aug 13, 2021 | 53.82 |
| Aug 12, 2021 | 54.61 |
| Aug 11, 2021 | 53.29 |
| Aug 10, 2021 | 52.62 |
| Aug 9, 2021 | 53.42 |
| Aug 6, 2021 | 52.23 |
| Aug 5, 2021 | 52.36 |
| Aug 4, 2021 | 48.25 |
| Aug 3, 2021 | 48.91 |
| Aug 2, 2021 | 49.04 |
| Jul 30, 2021 | 49.71 |
| Jul 29, 2021 | 48.12 |
| Jul 28, 2021 | 47.45 |
| Jul 27, 2021 | 47.06 |
| Jul 26, 2021 | 47.85 |
| Jul 23, 2021 | 48.65 |
| Jul 22, 2021 | 51.83 |
| Jul 21, 2021 | 51.03 |
| Jul 20, 2021 | 50.50 |
| Jul 19, 2021 | 51.17 |
| Jul 16, 2021 | 50.10 |
| Jul 15, 2021 | 47.19 |
| Jul 14, 2021 | 47.45 |
| Jul 13, 2021 | 49.18 |
| Jul 12, 2021 | 49.31 |
| Jul 9, 2021 | 49.71 |
| Jul 8, 2021 | 46.92 |
| Jul 7, 2021 | 47.85 |
| Jul 6, 2021 | 50.64 |
| Jul 2, 2021 | 51.70 |
| Jul 1, 2021 | 55.80 |
| Jun 30, 2021 | 53.15 |
| Jun 29, 2021 | 52.89 |
| Jun 28, 2021 | 53.68 |
| Jun 25, 2021 | 52.09 |
| Jun 24, 2021 | 53.95 |
| Jun 23, 2021 | 54.88 |
| Jun 22, 2021 | 51.96 |
| Jun 21, 2021 | 51.56 |
| Jun 18, 2021 | 52.62 |
| Jun 17, 2021 | 51.30 |
| Jun 16, 2021 | 51.03 |
| Jun 15, 2021 | 53.82 |
| Jun 14, 2021 | 54.35 |
| Jun 11, 2021 | 53.95 |
| Jun 10, 2021 | 61.37 |
| Jun 9, 2021 | 52.36 |
| Jun 8, 2021 | 51.96 |
| Jun 7, 2021 | 49.57 |
| Jun 4, 2021 | 48.91 |
| Jun 3, 2021 | 48.12 |
| Jun 2, 2021 | 46.66 |
| Jun 1, 2021 | 48.38 |
| May 28, 2021 | 39.19 |
| May 27, 2021 | 39.30 |
| May 26, 2021 | 37.69 |
| May 25, 2021 | 37.15 |
| May 24, 2021 | 38.65 |
| May 21, 2021 | 40.37 |
| May 20, 2021 | 39.19 |
| May 19, 2021 | 39.41 |
| May 18, 2021 | 38.76 |
| May 17, 2021 | 36.83 |
| May 14, 2021 | 38.12 |
| May 13, 2021 | 38.65 |
| May 12, 2021 | 40.59 |
| May 11, 2021 | 36.61 |
| May 10, 2021 | 44.24 |
| May 7, 2021 | 47.24 |
| May 6, 2021 | 46.60 |
| May 5, 2021 | 48.53 |
| May 4, 2021 | 47.57 |
| May 3, 2021 | 50.36 |
| Apr 30, 2021 | 50.04 |
| Apr 29, 2021 | 50.46 |
| Apr 28, 2021 | 51.22 |
| Apr 27, 2021 | 50.25 |
| Apr 26, 2021 | 51.11 |
| Apr 23, 2021 | 47.24 |
| Apr 22, 2021 | 45.95 |
| Apr 21, 2021 | 47.24 |
| Apr 20, 2021 | 45.95 |
| Apr 19, 2021 | 50.36 |
| Apr 16, 2021 | 50.89 |
| Apr 15, 2021 | 51.11 |
| Apr 14, 2021 | 54.87 |
| Apr 13, 2021 | 53.26 |
| Apr 12, 2021 | 55.19 |
| Apr 9, 2021 | 57.66 |
| Apr 8, 2021 | 57.12 |
| Apr 7, 2021 | 57.34 |
| Apr 6, 2021 | 60.02 |
| Apr 5, 2021 | 60.93 |
| Apr 1, 2021 | 63.30 |
| Mar 31, 2021 | 58.62 |
| Mar 30, 2021 | 56.26 |
| Mar 29, 2021 | 57.87 |
| Mar 26, 2021 | 59.70 |
| Mar 25, 2021 | 62.60 |
| Mar 24, 2021 | 63.35 |
| Mar 23, 2021 | 68.29 |
| Mar 22, 2021 | 68.72 |
| Mar 19, 2021 | 72.58 |
| Mar 18, 2021 | 67.54 |
| Mar 17, 2021 | 69.36 |
| Mar 16, 2021 | 68.93 |
| Mar 15, 2021 | 64.53 |
| Mar 12, 2021 | 64.64 |
| Mar 11, 2021 | 65.71 |
| Mar 10, 2021 | 65.50 |
| Mar 9, 2021 | 63.24 |
| Mar 8, 2021 | 59.38 |
| Mar 5, 2021 | 59.05 |
| Mar 4, 2021 | 62.70 |
| Mar 3, 2021 | 63.46 |
| Mar 2, 2021 | 66.46 |
| Mar 1, 2021 | 67.54 |
| Feb 26, 2021 | 89.79 |
| Feb 25, 2021 | 91.84 |
| Feb 24, 2021 | 94.92 |
| Feb 23, 2021 | 93.46 |
| Feb 22, 2021 | 98.00 |
| Feb 19, 2021 | 102.10 |
| Feb 18, 2021 | 107.23 |
| Feb 17, 2021 | 110.30 |
| Feb 16, 2021 | 114.70 |
| Feb 12, 2021 | 115.14 |
| Feb 11, 2021 | 111.33 |
| Feb 10, 2021 | 117.19 |
| Feb 9, 2021 | 113.96 |
| Feb 8, 2021 | 114.26 |
| Feb 5, 2021 | 111.77 |
| Feb 4, 2021 | 107.08 |
| Feb 3, 2021 | 107.96 |
| Feb 2, 2021 | 101.66 |
| Feb 1, 2021 | 98.88 |
| Jan 29, 2021 | 99.61 |
| Jan 28, 2021 | 98.44 |
| Jan 27, 2021 | 104.30 |
| Jan 26, 2021 | 106.64 |
| Jan 25, 2021 | 109.86 |
| Jan 22, 2021 | 102.24 |
| Jan 21, 2021 | 90.82 |
| Jan 20, 2021 | 90.23 |
| Jan 19, 2021 | 89.21 |
| Jan 15, 2021 | 83.49 |
| Jan 14, 2021 | 88.77 |
| Jan 13, 2021 | 91.84 |
| Jan 12, 2021 | 95.80 |
| Jan 11, 2021 | 75.29 |
| Jan 8, 2021 | 78.08 |
| Jan 7, 2021 | 80.13 |
| Jan 6, 2021 | 75.29 |
| Jan 5, 2021 | 74.56 |
| Jan 4, 2021 | 74.12 |
| Dec 31, 2020 | 72.95 |
| Dec 30, 2020 | 71.48 |
| Dec 29, 2020 | 72.36 |
| Dec 28, 2020 | 68.99 |
| Dec 24, 2020 | 72.80 |
| Dec 23, 2020 | 75.44 |
| Dec 22, 2020 | 72.07 |
| Dec 21, 2020 | 75.15 |
| Dec 18, 2020 | 78.81 |
| Dec 17, 2020 | 81.88 |
| Dec 16, 2020 | 81.15 |
| Dec 15, 2020 | 83.93 |
| Dec 14, 2020 | 83.64 |
| Dec 11, 2020 | 90.09 |
| Dec 10, 2020 | 93.16 |
| Dec 9, 2020 | 93.31 |
| Dec 8, 2020 | 99.02 |
| Dec 7, 2020 | 106.20 |
| Dec 4, 2020 | 99.46 |
| Dec 3, 2020 | 97.85 |
| Dec 2, 2020 | 99.46 |
| Dec 1, 2020 | 95.95 |
| Nov 30, 2020 | 101.81 |
| Nov 27, 2020 | 95.37 |
| Nov 25, 2020 | 91.97 |
| Nov 24, 2020 | 92.54 |
| Nov 23, 2020 | 94.38 |
| Nov 20, 2020 | 96.22 |
| Nov 19, 2020 | 90.98 |
| Nov 18, 2020 | 94.80 |
| Nov 17, 2020 | 95.94 |
| Nov 16, 2020 | 97.35 |
| Nov 13, 2020 | 95.09 |
| Nov 12, 2020 | 99.05 |
| Nov 11, 2020 | 100.60 |
| Nov 10, 2020 | 96.78 |
| Nov 9, 2020 | 86.03 |
| Nov 6, 2020 | 84.90 |
| Nov 5, 2020 | 83.34 |
| Nov 4, 2020 | 82.78 |
| Nov 3, 2020 | 80.09 |
| Nov 2, 2020 | 77.12 |
| Oct 30, 2020 | 77.26 |
| Oct 29, 2020 | 79.10 |
| Oct 28, 2020 | 76.41 |
| Oct 27, 2020 | 76.55 |
| Oct 26, 2020 | 77.26 |
| Oct 23, 2020 | 79.38 |
| Oct 22, 2020 | 80.09 |
| Oct 21, 2020 | 77.97 |
| Oct 20, 2020 | 79.24 |
| Oct 19, 2020 | 79.80 |
| Oct 16, 2020 | 82.63 |
| Oct 15, 2020 | 103.15 |
| Oct 14, 2020 | 109.80 |
| Oct 13, 2020 | 110.79 |
| Oct 12, 2020 | 109.94 |
| Oct 9, 2020 | 111.08 |
| Oct 8, 2020 | 110.93 |
| Oct 7, 2020 | 105.98 |
| Oct 6, 2020 | 104.00 |
| Oct 5, 2020 | 100.89 |
| Oct 2, 2020 | 104.00 |
| Oct 1, 2020 | 98.62 |
| Sep 30, 2020 | 98.06 |
| Sep 29, 2020 | 101.45 |
| Sep 28, 2020 | 99.47 |
| Sep 25, 2020 | 100.46 |
| Sep 24, 2020 | 93.95 |
| Sep 23, 2020 | 93.11 |
| Sep 22, 2020 | 97.63 |
| Sep 21, 2020 | 101.74 |
| Sep 18, 2020 | 106.97 |
| Sep 17, 2020 | 100.32 |
| Sep 16, 2020 | 99.61 |
| Sep 15, 2020 | 98.06 |
| Sep 14, 2020 | 95.65 |
| Sep 11, 2020 | 93.81 |
| Sep 10, 2020 | 95.79 |
| Sep 9, 2020 | 96.08 |
| Sep 8, 2020 | 91.27 |
| Sep 4, 2020 | 97.49 |
| Sep 3, 2020 | 82.92 |
| Sep 2, 2020 | 91.27 |
| Sep 1, 2020 | 94.73 |
| Aug 31, 2020 | 102.73 |
| Aug 28, 2020 | 89.56 |
| Aug 27, 2020 | 90.78 |
| Aug 26, 2020 | 92.84 |
| Aug 25, 2020 | 89.68 |
| Aug 24, 2020 | 89.44 |
| Aug 21, 2020 | 93.81 |
| Aug 20, 2020 | 94.66 |
| Aug 19, 2020 | 94.54 |
| Aug 18, 2020 | 96.49 |
| Aug 17, 2020 | 91.26 |
| Aug 14, 2020 | 99.89 |
| Aug 13, 2020 | 103.05 |
| Aug 12, 2020 | 110.83 |
| Aug 11, 2020 | 104.14 |
| Aug 10, 2020 | 102.69 |
| Aug 7, 2020 | 107.06 |
| Aug 6, 2020 | 107.79 |
| Aug 5, 2020 | 107.67 |
| Aug 4, 2020 | 109.13 |
| Aug 3, 2020 | 112.41 |
| Jul 31, 2020 | 110.71 |
| Jul 30, 2020 | 113.50 |
| Jul 29, 2020 | 108.40 |
| Jul 28, 2020 | 105.36 |
| Jul 27, 2020 | 111.07 |
| Jul 24, 2020 | 115.08 |
| Jul 23, 2020 | 115.57 |
| Jul 22, 2020 | 124.32 |
| Jul 21, 2020 | 110.71 |
| Jul 20, 2020 | 146.31 |
| Jul 17, 2020 | 133.19 |
| Jul 16, 2020 | 137.44 |
| Jul 15, 2020 | 116.17 |
| Jul 14, 2020 | 105.72 |
| Jul 13, 2020 | 105.72 |
| Jul 10, 2020 | 108.40 |
| Jul 9, 2020 | 105.60 |
| Jul 8, 2020 | 100.50 |
| Jul 7, 2020 | 97.70 |
| Jul 6, 2020 | 94.79 |
| Jul 2, 2020 | 101.83 |
| Jul 1, 2020 | 99.04 |
| Jun 30, 2020 | 88.10 |
| Jun 29, 2020 | 91.02 |
| Jun 26, 2020 | 89.56 |
| Jun 25, 2020 | 93.21 |
| Jun 24, 2020 | 92.11 |
| Jun 23, 2020 | 83.73 |
| Jun 22, 2020 | 89.20 |
| Jun 19, 2020 | 73.64 |
| Jun 18, 2020 | 68.66 |
| Jun 17, 2020 | 70.97 |
| Jun 16, 2020 | 73.76 |
| Jun 15, 2020 | 66.35 |
| Jun 12, 2020 | 65.01 |
| Jun 11, 2020 | 64.65 |
| Jun 10, 2020 | 70.12 |
| Jun 9, 2020 | 74.49 |
| Jun 8, 2020 | 62.83 |
| Jun 5, 2020 | 65.01 |
| Jun 4, 2020 | 65.99 |
| Jun 3, 2020 | 73.52 |
| Jun 2, 2020 | 75.71 |
| Jun 1, 2020 | 77.17 |
| May 29, 2020 | 99.64 |
| May 28, 2020 | 99.80 |
| May 27, 2020 | 101.95 |
| May 26, 2020 | 101.80 |
| May 22, 2020 | 102.11 |
| May 21, 2020 | 105.34 |
| May 20, 2020 | 107.19 |
| May 19, 2020 | 112.73 |
| May 18, 2020 | 113.50 |
| May 15, 2020 | 113.96 |
| May 14, 2020 | 116.58 |
| May 13, 2020 | 109.04 |
| May 12, 2020 | 118.89 |
| May 11, 2020 | 114.12 |
| May 8, 2020 | 110.88 |
| May 7, 2020 | 114.89 |
| May 6, 2020 | 100.87 |
| May 5, 2020 | 105.19 |
| May 4, 2020 | 107.19 |
| May 1, 2020 | 112.73 |
| Apr 30, 2020 | 115.66 |
| Apr 29, 2020 | 117.04 |
| Apr 28, 2020 | 120.28 |
| Apr 27, 2020 | 120.89 |
| Apr 24, 2020 | 124.59 |
| Apr 23, 2020 | 120.59 |
| Apr 22, 2020 | 120.59 |
| Apr 21, 2020 | 123.97 |
| Apr 20, 2020 | 124.59 |
| Apr 17, 2020 | 126.13 |
| Apr 16, 2020 | 136.91 |
| Apr 15, 2020 | 125.98 |
| Apr 14, 2020 | 129.67 |
| Apr 13, 2020 | 137.83 |
| Apr 9, 2020 | 114.89 |
| Apr 8, 2020 | 109.81 |
| Apr 7, 2020 | 112.27 |
| Apr 6, 2020 | 106.88 |
| Apr 3, 2020 | 101.64 |
| Apr 2, 2020 | 108.88 |
| Apr 1, 2020 | 107.80 |
| Mar 31, 2020 | 110.11 |
| Mar 30, 2020 | 110.88 |
| Mar 27, 2020 | 107.19 |
| Mar 26, 2020 | 101.34 |
| Mar 25, 2020 | 107.03 |
| Mar 24, 2020 | 111.96 |
| Mar 23, 2020 | 135.52 |
| Mar 20, 2020 | 110.11 |
| Mar 19, 2020 | 246.41 |
| Mar 18, 2020 | 158.63 |
| Mar 17, 2020 | 36.50 |
| Mar 16, 2020 | 37.27 |
| Mar 13, 2020 | 39.27 |
| Mar 12, 2020 | 39.12 |
| Mar 11, 2020 | 44.35 |
| Mar 10, 2020 | 43.58 |
| Mar 9, 2020 | 46.97 |
| Mar 6, 2020 | 49.90 |
| Mar 5, 2020 | 50.99 |
| Mar 4, 2020 | 47.13 |
| Mar 3, 2020 | 44.98 |
| Mar 2, 2020 | 46.51 |
| Feb 28, 2020 | 42.05 |
| Feb 27, 2020 | 41.69 |
| Feb 26, 2020 | 40.94 |
| Feb 25, 2020 | 41.20 |
| Feb 24, 2020 | 41.09 |
| Feb 21, 2020 | 41.39 |
| Feb 20, 2020 | 40.49 |
| Feb 19, 2020 | 42.29 |
| Feb 18, 2020 | 42.14 |
| Feb 14, 2020 | 42.29 |
| Feb 13, 2020 | 41.54 |
| Feb 12, 2020 | 46.26 |
| Feb 11, 2020 | 45.89 |
| Feb 10, 2020 | 46.04 |
| Feb 7, 2020 | 46.04 |
| Feb 6, 2020 | 46.04 |
| Feb 5, 2020 | 46.49 |
| Feb 4, 2020 | 45.81 |
| Feb 3, 2020 | 45.74 |
| Jan 31, 2020 | 45.74 |
| Jan 30, 2020 | 45.73 |
| Jan 29, 2020 | 45.48 |
| Jan 28, 2020 | 45.44 |
| Jan 27, 2020 | 45.29 |
| Jan 24, 2020 | 45.14 |
| Jan 23, 2020 | 45.21 |
| Jan 22, 2020 | 45.29 |
| Jan 21, 2020 | 44.84 |
| Jan 17, 2020 | 44.54 |
| Jan 16, 2020 | 44.24 |
| Jan 15, 2020 | 42.44 |
| Jan 14, 2020 | 44.84 |
| Jan 13, 2020 | 46.04 |
| Jan 10, 2020 | 44.84 |
| Jan 9, 2020 | 46.04 |
| Jan 8, 2020 | 44.76 |
| Jan 7, 2020 | 45.74 |
| Jan 6, 2020 | 44.67 |
| Jan 3, 2020 | 42.14 |
| Jan 2, 2020 | 43.64 |
| Dec 31, 2019 | 45.35 |
| Dec 30, 2019 | 43.04 |
| Dec 27, 2019 | 40.49 |
| Dec 26, 2019 | 44.54 |
| Dec 24, 2019 | 44.84 |
| Dec 23, 2019 | 43.64 |
| Dec 20, 2019 | 44.99 |
| Dec 19, 2019 | 42.14 |
| Dec 18, 2019 | 41.24 |
| Dec 17, 2019 | 40.49 |
| Dec 16, 2019 | 41.24 |
| Dec 13, 2019 | 40.19 |
| Dec 12, 2019 | 40.04 |
| Dec 11, 2019 | 40.19 |
| Dec 10, 2019 | 40.08 |
| Dec 9, 2019 | 42.06 |
| Dec 6, 2019 | 42.74 |
| Dec 5, 2019 | 44.24 |
| Dec 4, 2019 | 44.24 |
| Dec 3, 2019 | 45.44 |
| Dec 2, 2019 | 44.98 |
| Nov 29, 2019 | 45.96 |
| Nov 27, 2019 | 45.96 |
| Nov 26, 2019 | 45.87 |
| Nov 25, 2019 | 45.20 |
| Nov 22, 2019 | 45.51 |
| Nov 21, 2019 | 44.14 |
| Nov 20, 2019 | 44.44 |
| Nov 19, 2019 | 46.42 |
| Nov 18, 2019 | 44.59 |
| Nov 15, 2019 | 45.20 |
| Nov 14, 2019 | 46.11 |
| Nov 13, 2019 | 46.35 |
| Nov 12, 2019 | 46.11 |
| Nov 11, 2019 | 46.57 |
| Nov 8, 2019 | 46.11 |
| Nov 7, 2019 | 44.90 |
| Nov 6, 2019 | 47.03 |
| Nov 5, 2019 | 46.72 |
| Nov 4, 2019 | 46.57 |
| Nov 1, 2019 | 47.18 |
| Oct 31, 2019 | 47.33 |
| Oct 30, 2019 | 46.87 |
| Oct 29, 2019 | 45.96 |
| Oct 28, 2019 | 47.33 |
| Oct 25, 2019 | 48.55 |
| Oct 24, 2019 | 47.79 |
| Oct 23, 2019 | 47.94 |
| Oct 22, 2019 | 48.69 |
| Oct 21, 2019 | 48.55 |
| Oct 18, 2019 | 48.09 |
| Oct 17, 2019 | 48.32 |
| Oct 16, 2019 | 50.22 |
| Oct 15, 2019 | 45.77 |
| Oct 14, 2019 | 45.81 |
| Oct 11, 2019 | 45.05 |
| Oct 10, 2019 | 44.90 |
| Oct 9, 2019 | 47.18 |
| Oct 8, 2019 | 48.24 |
| Oct 7, 2019 | 47.94 |
| Oct 4, 2019 | 48.70 |
| Oct 3, 2019 | 46.72 |
| Oct 2, 2019 | 46.42 |
| Oct 1, 2019 | 47.94 |
| Sep 30, 2019 | 49.46 |
| Sep 27, 2019 | 46.87 |
| Sep 26, 2019 | 48.11 |
| Sep 25, 2019 | 46.72 |
| Sep 24, 2019 | 46.87 |
| Sep 23, 2019 | 48.42 |
| Sep 20, 2019 | 47.94 |
| Sep 19, 2019 | 47.64 |
| Sep 18, 2019 | 48.55 |
| Sep 17, 2019 | 48.24 |
| Sep 16, 2019 | 49.01 |
| Sep 13, 2019 | 47.18 |
| Sep 12, 2019 | 46.42 |
| Sep 11, 2019 | 43.75 |
| Sep 10, 2019 | 45.51 |
| Sep 9, 2019 | 44.29 |
| Sep 6, 2019 | 46.72 |
| Sep 5, 2019 | 47.03 |
| Sep 4, 2019 | 47.03 |
| Sep 3, 2019 | 45.81 |
| Aug 30, 2019 | 39.96 |
| Aug 29, 2019 | 39.11 |
| Aug 28, 2019 | 41.10 |
| Aug 27, 2019 | 37.13 |
| Aug 26, 2019 | 39.89 |
| Aug 23, 2019 | 40.39 |
| Aug 22, 2019 | 41.38 |
| Aug 21, 2019 | 41.10 |
| Aug 20, 2019 | 41.24 |
| Aug 19, 2019 | 44.21 |
| Aug 16, 2019 | 45.35 |
| Aug 15, 2019 | 44.64 |
| Aug 14, 2019 | 42.51 |
| Aug 13, 2019 | 48.61 |
| Aug 12, 2019 | 48.39 |
| Aug 9, 2019 | 49.03 |
| Aug 8, 2019 | 47.90 |
| Aug 7, 2019 | 46.91 |
| Aug 6, 2019 | 47.05 |
| Aug 5, 2019 | 45.35 |
| Aug 2, 2019 | 49.17 |
| Aug 1, 2019 | 49.60 |
| Jul 31, 2019 | 50.02 |
| Jul 30, 2019 | 49.32 |
| Jul 29, 2019 | 43.79 |
| Jul 26, 2019 | 42.37 |
| Jul 25, 2019 | 43.36 |
| Jul 24, 2019 | 42.80 |
| Jul 23, 2019 | 42.37 |
| Jul 22, 2019 | 40.46 |
| Jul 19, 2019 | 42.23 |
| Jul 18, 2019 | 40.81 |
| Jul 17, 2019 | 41.10 |
| Jul 16, 2019 | 39.96 |
| Jul 15, 2019 | 39.68 |
| Jul 12, 2019 | 40.53 |
| Jul 11, 2019 | 42.66 |
| Jul 10, 2019 | 37.41 |
| Jul 9, 2019 | 36.70 |
| Jul 8, 2019 | 38.55 |
| Jul 5, 2019 | 38.13 |
| Jul 3, 2019 | 37.91 |
| Jul 2, 2019 | 37.13 |
| Jul 1, 2019 | 37.46 |
| Jun 28, 2019 | 36.85 |
| Jun 27, 2019 | 36.14 |
| Jun 26, 2019 | 36.14 |
| Jun 25, 2019 | 35.71 |
| Jun 24, 2019 | 35.00 |
| Jun 21, 2019 | 33.44 |
| Jun 20, 2019 | 33.30 |
| Jun 19, 2019 | 34.72 |
| Jun 18, 2019 | 31.79 |
| Jun 17, 2019 | 31.32 |
| Jun 14, 2019 | 33.23 |
| Jun 13, 2019 | 33.02 |
| Jun 12, 2019 | 34.58 |
| Jun 11, 2019 | 34.08 |
| Jun 10, 2019 | 35.23 |
| Jun 7, 2019 | 36.56 |
| Jun 6, 2019 | 35.43 |
| Jun 5, 2019 | 33.59 |
| Jun 4, 2019 | 31.11 |
| Jun 3, 2019 | 32.17 |
| May 31, 2019 | 31.89 |
| May 30, 2019 | 32.29 |
| May 29, 2019 | 31.88 |
| May 28, 2019 | 32.71 |
| May 24, 2019 | 34.26 |
| May 23, 2019 | 34.40 |
| May 22, 2019 | 33.13 |
| May 21, 2019 | 32.85 |
| May 20, 2019 | 31.52 |
| May 17, 2019 | 33.42 |
| May 16, 2019 | 31.72 |
| May 15, 2019 | 31.61 |
| May 14, 2019 | 32.09 |
| May 13, 2019 | 32.43 |
| May 10, 2019 | 33.42 |
| May 9, 2019 | 31.86 |
| May 8, 2019 | 32.43 |
| May 7, 2019 | 32.43 |
| May 6, 2019 | 32.57 |
| May 3, 2019 | 33.36 |
| May 2, 2019 | 33.09 |
| May 1, 2019 | 32.99 |
| Apr 30, 2019 | 32.57 |
| Apr 29, 2019 | 32.85 |
| Apr 26, 2019 | 34.12 |
| Apr 25, 2019 | 35.29 |
| Apr 24, 2019 | 34.12 |
| Apr 23, 2019 | 33.84 |
| Apr 22, 2019 | 33.56 |
| Apr 18, 2019 | 34.40 |
| Apr 17, 2019 | 33.84 |
| Apr 16, 2019 | 34.68 |
| Apr 15, 2019 | 36.16 |
| Apr 12, 2019 | 37.36 |
| Apr 11, 2019 | 37.04 |
| Apr 10, 2019 | 35.95 |
| Apr 9, 2019 | 37.22 |
| Apr 8, 2019 | 38.07 |
| Apr 5, 2019 | 35.39 |
| Apr 4, 2019 | 34.76 |
| Apr 3, 2019 | 35.11 |
| Apr 2, 2019 | 35.39 |
| Apr 1, 2019 | 35.53 |
| Mar 29, 2019 | 35.11 |
| Mar 28, 2019 | 35.53 |
| Mar 27, 2019 | 35.39 |
| Mar 26, 2019 | 37.29 |
| Mar 25, 2019 | 34.69 |
| Mar 22, 2019 | 35.49 |
| Mar 21, 2019 | 37.36 |
| Mar 20, 2019 | 35.57 |
| Mar 19, 2019 | 34.97 |
| Mar 18, 2019 | 34.83 |
| Mar 15, 2019 | 35.39 |
| Mar 14, 2019 | 33.70 |
| Mar 13, 2019 | 36.24 |
| Mar 12, 2019 | 36.66 |
| Mar 11, 2019 | 36.38 |
| Mar 8, 2019 | 36.80 |
| Mar 7, 2019 | 34.83 |
| Mar 6, 2019 | 38.35 |
| Mar 5, 2019 | 37.50 |
| Mar 4, 2019 | 40.18 |
| Mar 1, 2019 | 38.30 |
| Feb 27, 2019 | 36.58 |
| Feb 26, 2019 | 37.21 |
| Feb 25, 2019 | 36.99 |
| Feb 22, 2019 | 34.77 |
| Feb 21, 2019 | 34.76 |
| Feb 20, 2019 | 32.71 |
| Feb 19, 2019 | 34.08 |
| Feb 15, 2019 | 34.48 |
| Feb 14, 2019 | 35.03 |
| Feb 13, 2019 | 32.85 |
| Feb 12, 2019 | 32.85 |
| Feb 11, 2019 | 32.44 |
| Feb 8, 2019 | 35.71 |
| Feb 7, 2019 | 32.30 |
| Feb 6, 2019 | 33.39 |
| Feb 5, 2019 | 31.90 |
| Feb 4, 2019 | 31.38 |
| Jan 31, 2019 | 34.46 |
| Jan 30, 2019 | 33.56 |
| Jan 29, 2019 | 34.87 |
| Jan 28, 2019 | 36.36 |
| Jan 25, 2019 | 34.62 |
| Jan 24, 2019 | 34.21 |
| Jan 23, 2019 | 34.62 |
| Jan 22, 2019 | 33.94 |
| Jan 18, 2019 | 32.71 |
| Jan 17, 2019 | 33.39 |
| Jan 16, 2019 | 29.58 |
| Jan 15, 2019 | 28.28 |
| Jan 14, 2019 | 28.62 |
| Jan 11, 2019 | 27.81 |
| Jan 10, 2019 | 30.40 |
| Jan 9, 2019 | 26.85 |
| Jan 8, 2019 | 26.85 |
| Jan 7, 2019 | 26.44 |
| Jan 4, 2019 | 26.73 |
| Jan 3, 2019 | 26.12 |
| Jan 2, 2019 | 26.44 |
| Dec 31, 2018 | 23.17 |
| Dec 28, 2018 | 24.40 |
| Dec 27, 2018 | 24.94 |
| Dec 26, 2018 | 27.12 |
| Dec 24, 2018 | 28.08 |
| Dec 21, 2018 | 27.53 |
| Dec 20, 2018 | 30.67 |
| Dec 19, 2018 | 32.58 |
| Dec 18, 2018 | 33.12 |
| Dec 17, 2018 | 33.67 |
| Dec 14, 2018 | 35.44 |
| Dec 13, 2018 | 35.58 |
| Dec 12, 2018 | 33.12 |
| Dec 11, 2018 | 34.33 |
| Dec 10, 2018 | 33.94 |
| Dec 7, 2018 | 35.62 |
| Dec 6, 2018 | 36.80 |
| Dec 4, 2018 | 38.44 |
| Dec 3, 2018 | 38.44 |
| Nov 30, 2018 | 38.30 |
| Nov 29, 2018 | 38.08 |
| Nov 28, 2018 | 38.82 |
| Nov 27, 2018 | 38.68 |
| Nov 26, 2018 | 38.95 |
| Nov 23, 2018 | 37.62 |
| Nov 21, 2018 | 39.38 |
| Nov 20, 2018 | 38.95 |
| Nov 19, 2018 | 38.95 |
| Nov 16, 2018 | 39.08 |
| Nov 15, 2018 | 38.82 |
| Nov 14, 2018 | 39.05 |
| Nov 13, 2018 | 38.42 |
| Nov 12, 2018 | 37.10 |
| Nov 9, 2018 | 40.54 |
| Nov 8, 2018 | 37.49 |
| Nov 7, 2018 | 37.87 |
| Nov 6, 2018 | 34.31 |
| Nov 5, 2018 | 35.24 |
| Nov 2, 2018 | 35.11 |
| Nov 1, 2018 | 36.17 |
| Oct 31, 2018 | 36.83 |
| Oct 30, 2018 | 36.70 |
| Oct 29, 2018 | 36.04 |
| Oct 26, 2018 | 39.26 |
| Oct 25, 2018 | 35.90 |
| Oct 24, 2018 | 37.10 |
| Oct 23, 2018 | 38.50 |
| Oct 22, 2018 | 43.06 |
| Oct 19, 2018 | 39.61 |
| Oct 18, 2018 | 38.29 |
| Oct 17, 2018 | 39.35 |
| Oct 16, 2018 | 40.32 |
| Oct 15, 2018 | 45.04 |
| Oct 12, 2018 | 44.91 |
| Oct 11, 2018 | 44.78 |
| Oct 10, 2018 | 45.18 |
| Oct 9, 2018 | 46.77 |
| Oct 8, 2018 | 46.90 |
| Oct 4, 2018 | 47.30 |
| Oct 3, 2018 | 46.50 |
| Oct 2, 2018 | 47.03 |
| Oct 1, 2018 | 47.43 |
| Sep 28, 2018 | 47.43 |
| Sep 25, 2018 | 47.96 |
| Sep 24, 2018 | 47.30 |
| Sep 21, 2018 | 46.37 |
| Sep 20, 2018 | 44.38 |
| Sep 19, 2018 | 44.65 |
| Sep 18, 2018 | 44.91 |
| Sep 17, 2018 | 45.18 |
| Sep 14, 2018 | 45.84 |
| Sep 13, 2018 | 46.63 |
| Sep 12, 2018 | 47.16 |
| Sep 11, 2018 | 47.96 |
| Sep 10, 2018 | 47.16 |
| Sep 7, 2018 | 47.50 |
| Sep 6, 2018 | 47.23 |
| Sep 5, 2018 | 47.16 |
| Sep 4, 2018 | 47.38 |
| Aug 31, 2018 | 47.72 |
| Aug 30, 2018 | 43.74 |
| Aug 29, 2018 | 46.67 |
| Aug 28, 2018 | 45.59 |
| Aug 27, 2018 | 46.82 |
| Aug 24, 2018 | 46.21 |
| Aug 23, 2018 | 45.74 |
| Aug 22, 2018 | 45.32 |
| Aug 21, 2018 | 45.10 |
| Aug 20, 2018 | 45.22 |
| Aug 17, 2018 | 44.60 |
| Aug 16, 2018 | 47.07 |
| Aug 15, 2018 | 46.21 |
| Aug 14, 2018 | 47.19 |
| Aug 13, 2018 | 46.70 |
| Aug 10, 2018 | 46.70 |
| Aug 9, 2018 | 46.58 |
| Aug 8, 2018 | 46.33 |
| Aug 7, 2018 | 46.29 |
| Aug 6, 2018 | 45.59 |
| Aug 3, 2018 | 47.25 |
| Aug 2, 2018 | 47.31 |
| Aug 1, 2018 | 45.10 |
| Jul 31, 2018 | 44.73 |
| Jul 30, 2018 | 45.59 |
| Jul 27, 2018 | 46.39 |
| Jul 26, 2018 | 47.68 |
| Jul 25, 2018 | 47.41 |
| Jul 24, 2018 | 46.21 |
| Jul 23, 2018 | 47.19 |
| Jul 20, 2018 | 48.92 |
| Jul 19, 2018 | 49.04 |
| Jul 18, 2018 | 49.29 |
| Jul 17, 2018 | 50.03 |
| Jul 16, 2018 | 50.46 |
| Jul 13, 2018 | 51.01 |
| Jul 12, 2018 | 50.94 |
| Jul 11, 2018 | 49.78 |
| Jul 10, 2018 | 49.53 |
| Jul 9, 2018 | 50.03 |
| Jul 6, 2018 | 49.90 |
| Jul 5, 2018 | 49.29 |
| Jul 3, 2018 | 49.04 |
| Jul 2, 2018 | 48.79 |
| Jun 29, 2018 | 47.93 |
| Jun 28, 2018 | 47.81 |
| Jun 27, 2018 | 48.05 |
| Jun 26, 2018 | 47.07 |
| Jun 25, 2018 | 48.55 |
| Jun 22, 2018 | 47.56 |
| Jun 21, 2018 | 46.56 |
| Jun 20, 2018 | 46.53 |
| Jun 19, 2018 | 45.59 |
| Jun 18, 2018 | 45.84 |
| Jun 15, 2018 | 44.73 |
| Jun 14, 2018 | 44.65 |
| Jun 13, 2018 | 45.59 |
| Jun 12, 2018 | 45.96 |
| Jun 11, 2018 | 47.19 |
| Jun 8, 2018 | 44.36 |
| Jun 7, 2018 | 45.96 |
| Jun 6, 2018 | 47.07 |
| Jun 5, 2018 | 48.67 |
| Jun 4, 2018 | 48.67 |
| Jun 1, 2018 | 51.87 |
| May 31, 2018 | 50.15 |
| May 30, 2018 | 44.88 |
| May 29, 2018 | 44.30 |
| May 25, 2018 | 44.54 |
| May 24, 2018 | 43.38 |
| May 23, 2018 | 42.80 |
| May 22, 2018 | 42.91 |
| May 21, 2018 | 42.56 |
| May 18, 2018 | 42.80 |
| May 17, 2018 | 42.56 |
| May 16, 2018 | 41.64 |
| May 15, 2018 | 40.01 |
| May 14, 2018 | 41.06 |
| May 11, 2018 | 41.75 |
| May 10, 2018 | 42.10 |
| May 9, 2018 | 42.10 |
| May 8, 2018 | 40.94 |
| May 7, 2018 | 39.55 |
| May 4, 2018 | 42.91 |
| May 3, 2018 | 40.13 |
| May 2, 2018 | 40.24 |
| May 1, 2018 | 41.29 |
| Apr 30, 2018 | 41.29 |
| Apr 27, 2018 | 42.80 |
| Apr 26, 2018 | 41.52 |
| Apr 25, 2018 | 41.40 |
| Apr 24, 2018 | 41.17 |
| Apr 23, 2018 | 44.30 |
| Apr 20, 2018 | 46.28 |
| Apr 19, 2018 | 46.97 |
| Apr 18, 2018 | 46.39 |
| Apr 17, 2018 | 47.20 |
| Apr 16, 2018 | 46.04 |
| Apr 13, 2018 | 46.39 |
| Apr 12, 2018 | 45.70 |
| Apr 11, 2018 | 46.39 |
| Apr 10, 2018 | 48.13 |
| Apr 9, 2018 | 48.13 |
| Apr 6, 2018 | 48.13 |
| Apr 5, 2018 | 48.25 |
| Apr 4, 2018 | 46.97 |
| Apr 3, 2018 | 46.62 |
| Apr 2, 2018 | 46.85 |
| Mar 29, 2018 | 46.85 |
| Mar 28, 2018 | 47.90 |
| Mar 27, 2018 | 50.35 |
| Mar 26, 2018 | 48.83 |
| Mar 23, 2018 | 48.83 |
| Mar 22, 2018 | 48.83 |
| Mar 21, 2018 | 49.99 |
| Mar 20, 2018 | 50.91 |
| Mar 19, 2018 | 49.17 |
| Mar 16, 2018 | 48.48 |
| Mar 15, 2018 | 47.20 |
| Mar 14, 2018 | 47.90 |
| Mar 13, 2018 | 50.10 |
| Mar 12, 2018 | 49.99 |
| Mar 9, 2018 | 52.07 |
| Mar 8, 2018 | 50.96 |
| Mar 7, 2018 | 50.57 |
| Mar 6, 2018 | 54.28 |
| Mar 5, 2018 | 52.68 |
| Mar 2, 2018 | 51.03 |
| Mar 1, 2018 | 51.80 |
| Feb 28, 2018 | 52.65 |
| Feb 27, 2018 | 50.58 |
| Feb 26, 2018 | 51.94 |
| Feb 23, 2018 | 52.62 |
| Feb 22, 2018 | 51.26 |
| Feb 21, 2018 | 50.35 |
| Feb 20, 2018 | 48.89 |
| Feb 16, 2018 | 47.63 |
| Feb 15, 2018 | 48.31 |
| Feb 14, 2018 | 46.38 |
| Feb 13, 2018 | 45.36 |
| Feb 12, 2018 | 46.83 |
| Feb 9, 2018 | 44.23 |
| Feb 8, 2018 | 43.55 |
| Feb 7, 2018 | 44.91 |
| Feb 6, 2018 | 46.83 |
| Feb 5, 2018 | 44.68 |
| Feb 2, 2018 | 44.11 |
| Feb 1, 2018 | 46.83 |
| Jan 31, 2018 | 47.51 |
| Jan 30, 2018 | 47.74 |
| Jan 29, 2018 | 50.92 |
| Jan 26, 2018 | 48.65 |
| Jan 25, 2018 | 45.81 |
| Jan 24, 2018 | 47.63 |
| Jan 23, 2018 | 43.20 |
| Jan 22, 2018 | 44.23 |
| Jan 19, 2018 | 47.29 |
| Jan 18, 2018 | 48.31 |
| Jan 17, 2018 | 49.56 |
| Jan 16, 2018 | 51.14 |
| Jan 12, 2018 | 56.13 |
| Jan 11, 2018 | 58.17 |
| Jan 10, 2018 | 60.10 |
| Jan 9, 2018 | 49.90 |
| Jan 8, 2018 | 50.80 |
| Jan 5, 2018 | 50.35 |
| Jan 4, 2018 | 47.29 |
| Jan 3, 2018 | 45.25 |
| Jan 2, 2018 | 45.02 |
| Dec 29, 2017 | 42.41 |
| Dec 28, 2017 | 42.86 |
| Dec 27, 2017 | 42.64 |
| Dec 26, 2017 | 44.78 |
| Dec 22, 2017 | 46.61 |
| Dec 21, 2017 | 45.93 |
| Dec 20, 2017 | 45.81 |
| Dec 19, 2017 | 46.83 |
| Dec 18, 2017 | 50.24 |
| Dec 15, 2017 | 46.27 |
| Dec 14, 2017 | 46.26 |
| Dec 13, 2017 | 44.68 |
| Dec 12, 2017 | 44.23 |
| Dec 11, 2017 | 45.36 |
| Dec 8, 2017 | 41.28 |
| Dec 7, 2017 | 41.50 |
| Dec 6, 2017 | 42.64 |
| Dec 5, 2017 | 39.92 |
| Dec 4, 2017 | 37.76 |
| Dec 1, 2017 | 37.53 |
| Nov 30, 2017 | 39.01 |
| Nov 29, 2017 | 36.58 |
| Nov 28, 2017 | 36.46 |
| Nov 27, 2017 | 38.10 |
| Nov 24, 2017 | 39.85 |
| Nov 22, 2017 | 40.71 |
| Nov 21, 2017 | 41.61 |
| Nov 20, 2017 | 40.65 |
| Nov 17, 2017 | 41.84 |
| Nov 16, 2017 | 40.91 |
| Nov 15, 2017 | 40.20 |
| Nov 14, 2017 | 41.14 |
| Nov 13, 2017 | 39.74 |
| Nov 10, 2017 | 39.74 |
| Nov 9, 2017 | 40.09 |
| Nov 8, 2017 | 40.09 |
| Nov 7, 2017 | 40.79 |
| Nov 6, 2017 | 37.87 |
| Nov 3, 2017 | 39.04 |
| Nov 2, 2017 | 36.35 |
| Nov 1, 2017 | 34.21 |
| Oct 31, 2017 | 32.37 |
| Oct 30, 2017 | 32.37 |
| Oct 27, 2017 | 32.96 |
| Oct 26, 2017 | 32.72 |
| Oct 25, 2017 | 32.72 |
| Oct 24, 2017 | 32.82 |
| Oct 23, 2017 | 32.84 |
| Oct 20, 2017 | 33.08 |
| Oct 19, 2017 | 32.84 |
| Oct 18, 2017 | 32.26 |
| Oct 17, 2017 | 33.04 |
| Oct 16, 2017 | 32.84 |
| Oct 13, 2017 | 32.84 |
| Oct 12, 2017 | 32.84 |
| Oct 11, 2017 | 33.07 |
| Oct 10, 2017 | 32.93 |
| Oct 9, 2017 | 33.43 |
| Oct 6, 2017 | 33.78 |
| Oct 5, 2017 | 33.07 |
| Oct 4, 2017 | 33.31 |
| Oct 3, 2017 | 31.79 |
| Oct 2, 2017 | 33.43 |
| Sep 29, 2017 | 32.49 |
| Sep 28, 2017 | 31.32 |
| Sep 27, 2017 | 32.72 |
| Sep 26, 2017 | 32.72 |
| Sep 25, 2017 | 32.26 |
| Sep 22, 2017 | 32.96 |
| Sep 21, 2017 | 32.37 |
| Sep 20, 2017 | 32.37 |
| Sep 19, 2017 | 32.49 |
| Sep 18, 2017 | 32.49 |
| Sep 15, 2017 | 32.49 |
| Sep 14, 2017 | 33.66 |
| Sep 13, 2017 | 32.96 |
| Sep 12, 2017 | 33.89 |
| Sep 11, 2017 | 31.79 |
| Sep 8, 2017 | 31.56 |
| Sep 7, 2017 | 31.63 |
| Sep 6, 2017 | 31.32 |
| Sep 5, 2017 | 32.02 |
| Sep 1, 2017 | 31.15 |
| Aug 31, 2017 | 30.97 |
| Aug 30, 2017 | 30.15 |
| Aug 29, 2017 | 31.07 |
| Aug 28, 2017 | 29.92 |
| Aug 24, 2017 | 29.97 |
| Aug 23, 2017 | 30.03 |
| Aug 22, 2017 | 30.43 |
| Aug 21, 2017 | 30.84 |
| Aug 18, 2017 | 31.64 |
| Aug 17, 2017 | 30.72 |
| Aug 16, 2017 | 30.26 |
| Aug 15, 2017 | 31.64 |
| Aug 14, 2017 | 30.61 |
| Aug 11, 2017 | 31.30 |
| Aug 10, 2017 | 30.78 |
| Aug 9, 2017 | 30.15 |
| Aug 7, 2017 | 30.15 |
| Aug 4, 2017 | 32.22 |
| Aug 2, 2017 | 30.15 |
| Aug 1, 2017 | 31.96 |
| Jul 31, 2017 | 31.97 |
| Jul 28, 2017 | 31.07 |
| Jul 27, 2017 | 31.87 |
| Jul 26, 2017 | 30.87 |
| Jul 25, 2017 | 31.07 |
| Jul 24, 2017 | 31.44 |
| Jul 21, 2017 | 30.91 |
| Jul 20, 2017 | 30.15 |
| Jul 19, 2017 | 30.72 |
| Jul 18, 2017 | 30.68 |
| Jul 17, 2017 | 29.92 |
| Jul 14, 2017 | 30.82 |
| Jul 13, 2017 | 29.57 |
| Jul 12, 2017 | 29.92 |
| Jul 11, 2017 | 29.69 |
| Jul 10, 2017 | 32.56 |
| Jul 7, 2017 | 29.45 |
| Jul 6, 2017 | 30.44 |
| Jul 5, 2017 | 30.72 |
| Jul 3, 2017 | 31.21 |
| Jun 30, 2017 | 30.26 |
| Jun 29, 2017 | 30.61 |
| Jun 28, 2017 | 32.22 |
| Jun 27, 2017 | 29.22 |
| Jun 26, 2017 | 29.22 |
| Jun 23, 2017 | 28.75 |
| Jun 22, 2017 | 28.06 |
| Jun 21, 2017 | 29.34 |
| Jun 20, 2017 | 29.22 |
| Jun 19, 2017 | 27.84 |
| Jun 16, 2017 | 26.58 |
| Jun 15, 2017 | 28.07 |
| Jun 14, 2017 | 28.19 |
| Jun 13, 2017 | 29.46 |
| Jun 12, 2017 | 28.88 |
| Jun 9, 2017 | 28.30 |
| Jun 8, 2017 | 27.96 |
| Jun 7, 2017 | 28.99 |
| Jun 6, 2017 | 30.49 |
| Jun 5, 2017 | 28.99 |
| Jun 2, 2017 | 28.99 |
| Jun 1, 2017 | 27.73 |
| May 31, 2017 | 28.76 |
| May 30, 2017 | 31.19 |
| May 26, 2017 | 31.31 |
| May 25, 2017 | 32.08 |
| May 24, 2017 | 31.42 |
| May 23, 2017 | 32.61 |
| May 22, 2017 | 31.06 |
| May 19, 2017 | 31.31 |
| May 18, 2017 | 31.90 |
| May 17, 2017 | 30.86 |
| May 16, 2017 | 31.31 |
| May 15, 2017 | 30.95 |
| May 12, 2017 | 30.23 |
| May 11, 2017 | 30.11 |
| May 10, 2017 | 30.11 |
| May 9, 2017 | 30.84 |
| May 8, 2017 | 29.76 |
| May 5, 2017 | 30.23 |
| May 4, 2017 | 29.16 |
| May 3, 2017 | 30.11 |
| May 2, 2017 | 29.76 |
| May 1, 2017 | 29.64 |
| Apr 28, 2017 | 31.19 |
| Apr 27, 2017 | 30.47 |
| Apr 26, 2017 | 29.28 |
| Apr 25, 2017 | 28.45 |
| Apr 21, 2017 | 28.33 |
| Apr 20, 2017 | 27.85 |
| Apr 19, 2017 | 27.40 |
| Apr 18, 2017 | 26.90 |
| Apr 17, 2017 | 26.90 |
| Apr 13, 2017 | 27.73 |
| Apr 12, 2017 | 29.64 |
| Apr 11, 2017 | 27.26 |
| Apr 10, 2017 | 27.38 |
| Apr 7, 2017 | 26.19 |
| Apr 6, 2017 | 26.31 |
| Apr 5, 2017 | 25.23 |
| Apr 4, 2017 | 25.35 |
| Apr 3, 2017 | 26.54 |
| Mar 31, 2017 | 26.07 |
| Mar 30, 2017 | 23.57 |
| Mar 29, 2017 | 23.81 |
| Mar 28, 2017 | 23.69 |
| Mar 27, 2017 | 24.40 |
| Mar 24, 2017 | 23.81 |
| Mar 23, 2017 | 23.45 |
| Mar 22, 2017 | 23.69 |
| Mar 21, 2017 | 24.16 |
| Mar 20, 2017 | 24.76 |
| Mar 17, 2017 | 24.16 |
| Mar 16, 2017 | 24.04 |
| Mar 15, 2017 | 24.16 |
| Mar 14, 2017 | 26.07 |
| Mar 13, 2017 | 25.71 |
| Mar 10, 2017 | 25.95 |
| Mar 9, 2017 | 25.83 |
| Mar 8, 2017 | 26.90 |
| Mar 7, 2017 | 27.97 |
| Mar 6, 2017 | 27.26 |
| Mar 3, 2017 | 27.26 |
| Mar 2, 2017 | 27.50 |
| Mar 1, 2017 | 29.52 |
| Feb 28, 2017 | 29.28 |
| Feb 27, 2017 | 30.04 |
| Feb 24, 2017 | 29.92 |
| Feb 23, 2017 | 30.40 |
| Feb 22, 2017 | 30.16 |
| Feb 21, 2017 | 30.16 |
| Feb 17, 2017 | 30.52 |
| Feb 16, 2017 | 31.47 |
| Feb 15, 2017 | 29.69 |
| Feb 14, 2017 | 29.88 |
| Feb 13, 2017 | 29.81 |
| Feb 10, 2017 | 30.04 |
| Feb 9, 2017 | 29.99 |
| Feb 8, 2017 | 30.28 |
| Feb 7, 2017 | 31.47 |
| Feb 6, 2017 | 32.66 |
| Feb 3, 2017 | 31.35 |
| Feb 2, 2017 | 30.95 |
| Feb 1, 2017 | 30.76 |
| Jan 31, 2017 | 32.89 |
| Jan 30, 2017 | 31.35 |
| Jan 27, 2017 | 32.66 |
| Jan 26, 2017 | 33.49 |
| Jan 25, 2017 | 33.61 |
| Jan 24, 2017 | 28.86 |
| Jan 23, 2017 | 29.09 |
| Jan 20, 2017 | 30.52 |
| Jan 19, 2017 | 28.14 |
| Jan 18, 2017 | 27.55 |
| Jan 17, 2017 | 28.14 |
| Jan 13, 2017 | 27.31 |
| Jan 12, 2017 | 25.77 |
| Jan 11, 2017 | 26.24 |
| Jan 10, 2017 | 26.84 |
| Jan 9, 2017 | 29.09 |
| Jan 6, 2017 | 28.26 |
| Jan 5, 2017 | 25.53 |
| Jan 4, 2017 | 25.77 |
| Jan 3, 2017 | 25.65 |
| Dec 30, 2016 | 27.31 |
| Dec 29, 2016 | 27.79 |
| Dec 28, 2016 | 22.80 |
| Dec 27, 2016 | 25.53 |
| Dec 23, 2016 | 25.17 |
| Dec 22, 2016 | 25.65 |
| Dec 21, 2016 | 24.70 |
| Dec 20, 2016 | 25.77 |
| Dec 19, 2016 | 26.36 |
| Dec 16, 2016 | 27.43 |
| Dec 15, 2016 | 33.72 |
| Dec 14, 2016 | 34.56 |
| Dec 13, 2016 | 35.03 |
| Dec 12, 2016 | 35.51 |
| Dec 9, 2016 | 30.87 |
| Dec 8, 2016 | 32.06 |
| Dec 7, 2016 | 32.89 |
| Dec 6, 2016 | 32.89 |
| Dec 5, 2016 | 34.44 |
| Dec 2, 2016 | 25.06 |
| Dec 1, 2016 | 26.24 |
| Nov 30, 2016 | 25.06 |
| Nov 29, 2016 | 28.56 |
| Nov 28, 2016 | 26.70 |
| Nov 25, 2016 | 25.21 |
| Nov 23, 2016 | 27.20 |
| Nov 22, 2016 | 28.56 |
| Nov 21, 2016 | 26.08 |
| Nov 18, 2016 | 26.08 |
| Nov 17, 2016 | 25.83 |
| Nov 16, 2016 | 25.83 |
| Nov 15, 2016 | 26.08 |
| Nov 14, 2016 | 24.22 |
| Nov 11, 2016 | 23.35 |
| Nov 10, 2016 | 23.47 |
| Nov 9, 2016 | 23.22 |
| Nov 8, 2016 | 21.73 |
| Nov 7, 2016 | 23.72 |
| Nov 4, 2016 | 24.71 |
| Nov 3, 2016 | 24.96 |
| Nov 2, 2016 | 31.05 |
| Nov 1, 2016 | 30.42 |
| Oct 31, 2016 | 32.29 |
| Oct 28, 2016 | 31.05 |
| Oct 27, 2016 | 32.54 |
| Oct 26, 2016 | 34.03 |
| Oct 25, 2016 | 34.65 |
| Oct 24, 2016 | 34.03 |
| Oct 21, 2016 | 33.53 |
| Oct 20, 2016 | 32.66 |
| Oct 19, 2016 | 34.65 |
| Oct 18, 2016 | 32.54 |
| Oct 17, 2016 | 32.59 |
| Oct 14, 2016 | 33.53 |
| Oct 13, 2016 | 32.41 |
| Oct 12, 2016 | 33.41 |
| Oct 11, 2016 | 32.41 |
| Oct 10, 2016 | 33.03 |
| Oct 7, 2016 | 32.66 |
| Oct 6, 2016 | 32.66 |
| Oct 5, 2016 | 33.28 |
| Oct 4, 2016 | 33.90 |
| Oct 3, 2016 | 35.76 |
| Sep 30, 2016 | 32.41 |
| Sep 29, 2016 | 33.28 |
| Sep 28, 2016 | 34.65 |
| Sep 27, 2016 | 35.39 |
| Sep 26, 2016 | 35.14 |
| Sep 23, 2016 | 34.27 |
| Sep 22, 2016 | 34.40 |
| Sep 21, 2016 | 34.15 |
| Sep 20, 2016 | 34.15 |
| Sep 19, 2016 | 34.03 |
| Sep 16, 2016 | 31.79 |
| Sep 15, 2016 | 32.76 |
| Sep 14, 2016 | 32.66 |
| Sep 13, 2016 | 34.15 |
| Sep 12, 2016 | 33.65 |
| Sep 9, 2016 | 32.29 |
| Sep 8, 2016 | 32.29 |
| Sep 7, 2016 | 32.29 |
| Sep 6, 2016 | 33.53 |
| Sep 2, 2016 | 34.65 |
| Sep 1, 2016 | 34.52 |
| Aug 31, 2016 | 36.01 |
| Aug 30, 2016 | 34.18 |
| Aug 29, 2016 | 35.25 |
| Aug 26, 2016 | 37.89 |
| Aug 25, 2016 | 37.75 |
| Aug 24, 2016 | 36.92 |
| Aug 23, 2016 | 37.98 |
| Aug 22, 2016 | 38.46 |
| Aug 19, 2016 | 37.27 |
| Aug 18, 2016 | 37.27 |
| Aug 17, 2016 | 37.27 |
| Aug 16, 2016 | 37.27 |
| Aug 15, 2016 | 37.27 |
| Aug 12, 2016 | 35.61 |
| Aug 11, 2016 | 35.61 |
| Aug 10, 2016 | 33.59 |
| Aug 9, 2016 | 31.22 |
| Aug 8, 2016 | 31.22 |
| Aug 5, 2016 | 29.08 |
| Aug 4, 2016 | 28.01 |
| Aug 3, 2016 | 25.52 |
| Aug 2, 2016 | 25.05 |
| Aug 1, 2016 | 23.74 |
| Jul 29, 2016 | 21.84 |
| Jul 28, 2016 | 21.96 |
| Jul 27, 2016 | 22.55 |
| Jul 26, 2016 | 22.67 |
| Jul 25, 2016 | 23.74 |
| Jul 22, 2016 | 19.59 |
| Jul 19, 2016 | 19.91 |
| Jul 18, 2016 | 20.06 |
| Jul 15, 2016 | 18.04 |
| Jul 14, 2016 | 18.04 |
| Jul 13, 2016 | 18.04 |
| Jul 12, 2016 | 17.80 |
| Jul 11, 2016 | 18.04 |
| Jul 6, 2016 | 17.80 |
| Jul 5, 2016 | 17.80 |
| Jun 29, 2016 | 17.86 |
| Jun 28, 2016 | 18.04 |
| Jun 24, 2016 | 17.21 |
| Jun 23, 2016 | 16.74 |
| Jun 22, 2016 | 17.21 |
| Jun 21, 2016 | 18.04 |
| Jun 17, 2016 | 18.04 |
| Jun 16, 2016 | 18.04 |
| Jun 15, 2016 | 18.40 |
| Jun 14, 2016 | 18.04 |
| Jun 10, 2016 | 18.40 |
| Jun 8, 2016 | 18.52 |
| Jun 7, 2016 | 19.11 |
| Jun 6, 2016 | 18.99 |
| Jun 3, 2016 | 19.11 |
| Jun 2, 2016 | 20.18 |
| Jun 1, 2016 | 18.16 |
| May 31, 2016 | 18.99 |
| May 27, 2016 | 17.97 |
| May 26, 2016 | 20.60 |
| May 25, 2016 | 16.60 |
| May 24, 2016 | 17.61 |
| May 23, 2016 | 17.17 |
| May 19, 2016 | 17.17 |
| May 18, 2016 | 17.17 |
| May 17, 2016 | 17.17 |
| May 16, 2016 | 17.28 |
| May 12, 2016 | 17.19 |
| May 11, 2016 | 17.63 |
| May 10, 2016 | 17.74 |
| May 9, 2016 | 17.50 |
| May 6, 2016 | 18.08 |
| May 5, 2016 | 18.89 |
| May 4, 2016 | 18.08 |
| May 3, 2016 | 18.11 |
| May 2, 2016 | 18.08 |
| Apr 29, 2016 | 18.08 |
| Apr 28, 2016 | 17.86 |
| Apr 27, 2016 | 17.86 |
| Apr 26, 2016 | 18.08 |
| Apr 25, 2016 | 18.43 |
| Apr 21, 2016 | 18.43 |
| Apr 20, 2016 | 18.71 |
| Apr 19, 2016 | 18.18 |
| Apr 18, 2016 | 17.74 |
| Apr 15, 2016 | 17.63 |
| Apr 14, 2016 | 19.57 |
| Apr 13, 2016 | 16.37 |
| Apr 12, 2016 | 16.37 |
| Apr 11, 2016 | 16.02 |
| Apr 8, 2016 | 16.37 |
| Apr 7, 2016 | 16.48 |
| Apr 6, 2016 | 15.91 |
| Apr 5, 2016 | 15.91 |
| Apr 4, 2016 | 15.37 |
| Apr 1, 2016 | 13.51 |
| Mar 31, 2016 | 12.71 |
| Mar 30, 2016 | 13.86 |
| Mar 29, 2016 | 13.16 |
| Mar 28, 2016 | 13.74 |
| Mar 24, 2016 | 13.74 |
| Mar 22, 2016 | 14.77 |
| Mar 21, 2016 | 14.42 |
| Mar 18, 2016 | 13.74 |
| Mar 17, 2016 | 13.16 |
| Mar 16, 2016 | 13.05 |
| Mar 14, 2016 | 13.05 |
| Mar 10, 2016 | 12.93 |
| Mar 3, 2016 | 12.82 |
| Mar 2, 2016 | 12.82 |
| Mar 1, 2016 | 12.74 |
| Feb 29, 2016 | 12.64 |
| Feb 26, 2016 | 13.08 |
| Feb 22, 2016 | 13.14 |
| Feb 19, 2016 | 13.07 |
| Feb 18, 2016 | 13.30 |
| Feb 16, 2016 | 13.07 |
| Feb 12, 2016 | 13.30 |
| Feb 11, 2016 | 13.88 |
| Feb 8, 2016 | 14.22 |
| Feb 5, 2016 | 14.22 |
| Feb 4, 2016 | 14.22 |
| Feb 3, 2016 | 13.21 |
| Feb 1, 2016 | 13.99 |
| Jan 29, 2016 | 13.30 |
| Jan 28, 2016 | 12.49 |
| Jan 27, 2016 | 13.99 |
| Jan 26, 2016 | 12.72 |
| Jan 25, 2016 | 13.76 |
| Jan 22, 2016 | 14.34 |
| Jan 21, 2016 | 13.88 |
| Jan 20, 2016 | 12.72 |
| Jan 19, 2016 | 12.72 |
| Jan 15, 2016 | 14.46 |
| Jan 14, 2016 | 13.99 |
| Jan 13, 2016 | 14.57 |
| Jan 12, 2016 | 14.46 |
| Jan 11, 2016 | 15.03 |
| Jan 8, 2016 | 14.34 |
| Jan 6, 2016 | 12.72 |
| Jan 5, 2016 | 16.31 |
| Jan 4, 2016 | 15.03 |
| Dec 31, 2015 | 14.92 |
| Dec 30, 2015 | 14.80 |
| Dec 28, 2015 | 13.88 |
| Dec 24, 2015 | 13.76 |
| Dec 23, 2015 | 13.30 |
| Dec 22, 2015 | 13.30 |
| Dec 21, 2015 | 13.30 |
| Dec 18, 2015 | 12.72 |
| Dec 17, 2015 | 12.03 |
| Dec 16, 2015 | 12.03 |
| Dec 15, 2015 | 11.68 |
| Dec 14, 2015 | 11.68 |
| Dec 11, 2015 | 12.14 |
| Dec 10, 2015 | 12.49 |
| Dec 9, 2015 | 11.68 |
| Dec 8, 2015 | 11.45 |
| Dec 7, 2015 | 10.99 |
| Dec 4, 2015 | 10.87 |
| Dec 3, 2015 | 10.41 |
| Dec 2, 2015 | 9.83 |
| Dec 1, 2015 | 10.41 |
| Nov 25, 2015 | 10.47 |
| Nov 24, 2015 | 10.24 |
| Nov 23, 2015 | 10.24 |
| Nov 20, 2015 | 9.89 |
| Nov 19, 2015 | 9.65 |
| Nov 17, 2015 | 9.67 |
| Nov 16, 2015 | 9.67 |
| Nov 13, 2015 | 10.35 |
| Nov 12, 2015 | 9.42 |
| Nov 11, 2015 | 10.00 |
| Nov 10, 2015 | 9.54 |
| Nov 9, 2015 | 9.65 |
| Nov 6, 2015 | 10.35 |
| Nov 5, 2015 | 9.19 |
| Nov 3, 2015 | 10.12 |
| Nov 2, 2015 | 10.35 |
| Oct 30, 2015 | 10.06 |
| Oct 26, 2015 | 9.60 |
| Oct 22, 2015 | 10.06 |
| Oct 21, 2015 | 9.31 |
| Oct 20, 2015 | 9.31 |
| Oct 19, 2015 | 9.89 |
| Oct 16, 2015 | 10.47 |
| Oct 14, 2015 | 10.47 |
| Oct 13, 2015 | 11.05 |
| Oct 5, 2015 | 9.89 |
| Sep 30, 2015 | 9.89 |
| Sep 29, 2015 | 9.89 |
| Sep 23, 2015 | 8.96 |
| Sep 16, 2015 | 8.96 |
| Sep 11, 2015 | 9.89 |
| Sep 8, 2015 | 8.96 |
| Sep 1, 2015 | 8.96 |
| Aug 31, 2015 | 8.85 |
| Aug 26, 2015 | 11.69 |
| Aug 25, 2015 | 9.37 |
| Aug 24, 2015 | 9.47 |
| Aug 21, 2015 | 9.74 |
| Aug 14, 2015 | 10.96 |
| Aug 10, 2015 | 11.57 |
| Aug 7, 2015 | 10.11 |
| Aug 6, 2015 | 10.11 |
| Aug 5, 2015 | 10.11 |
| Aug 4, 2015 | 9.74 |
| Jul 30, 2015 | 9.13 |
| Jul 29, 2015 | 9.13 |
| Jul 27, 2015 | 9.13 |
| Jul 24, 2015 | 9.13 |
| Jul 23, 2015 | 9.40 |
| Jul 22, 2015 | 10.96 |
| Jul 21, 2015 | 12.18 |
| Jul 17, 2015 | 10.96 |
| Jul 16, 2015 | 10.96 |
| Jul 15, 2015 | 11.20 |
| Jul 13, 2015 | 12.18 |
| Jul 9, 2015 | 11.93 |
| Jul 8, 2015 | 11.20 |
| Jul 7, 2015 | 12.18 |
| Jul 6, 2015 | 12.18 |
| Jul 2, 2015 | 12.18 |
| Jun 29, 2015 | 12.18 |
| Jun 25, 2015 | 12.78 |
| Jun 24, 2015 | 12.30 |
| Jun 23, 2015 | 12.18 |
| Jun 22, 2015 | 12.18 |
| Jun 19, 2015 | 12.78 |
| Jun 18, 2015 | 12.66 |
| Jun 17, 2015 | 12.66 |
| Jun 16, 2015 | 12.66 |
| Jun 15, 2015 | 12.66 |
| Jun 11, 2015 | 13.15 |
| Jun 10, 2015 | 14.61 |
| Jun 9, 2015 | 13.76 |
| Jun 8, 2015 | 13.15 |
| Jun 5, 2015 | 14.12 |
| Jun 4, 2015 | 13.15 |
| Jun 3, 2015 | 12.18 |
| Jun 2, 2015 | 11.69 |
| Jun 1, 2015 | 11.44 |
| May 29, 2015 | 10.92 |
| May 28, 2015 | 10.22 |
| May 27, 2015 | 10.22 |
| May 26, 2015 | 10.22 |
| May 22, 2015 | 10.80 |
| May 21, 2015 | 9.98 |
| May 20, 2015 | 9.98 |
| May 19, 2015 | 9.98 |
| May 15, 2015 | 10.33 |
| May 14, 2015 | 10.57 |
| May 13, 2015 | 9.98 |
| May 12, 2015 | 10.10 |
| May 11, 2015 | 11.86 |
| May 8, 2015 | 9.98 |
| May 7, 2015 | 10.33 |
| May 6, 2015 | 9.98 |
| May 5, 2015 | 10.33 |
| May 1, 2015 | 10.33 |
| Apr 30, 2015 | 10.33 |
| Apr 28, 2015 | 10.33 |
| Apr 23, 2015 | 10.57 |
| Apr 22, 2015 | 10.33 |
| Apr 21, 2015 | 9.04 |
| Apr 17, 2015 | 11.15 |
| Apr 16, 2015 | 8.45 |
| Apr 15, 2015 | 8.81 |
| Apr 14, 2015 | 9.39 |
| Apr 9, 2015 | 9.28 |
| Apr 8, 2015 | 9.28 |
| Apr 6, 2015 | 8.69 |
| Apr 2, 2015 | 8.69 |
| Apr 1, 2015 | 8.92 |
| Mar 31, 2015 | 9.63 |
| Mar 27, 2015 | 9.28 |
| Mar 26, 2015 | 9.28 |
| Mar 25, 2015 | 10.57 |
| Mar 24, 2015 | 10.57 |
| Mar 23, 2015 | 11.16 |
| Mar 20, 2015 | 10.80 |
| Mar 19, 2015 | 9.98 |
| Mar 18, 2015 | 9.39 |
| Mar 12, 2015 | 8.92 |
| Mar 10, 2015 | 9.98 |
| Mar 9, 2015 | 9.98 |
| Mar 6, 2015 | 9.98 |
| Mar 5, 2015 | 10.57 |
| Mar 4, 2015 | 10.57 |
| Mar 2, 2015 | 10.57 |
| Feb 26, 2015 | 9.29 |
| Feb 24, 2015 | 10.41 |
| Feb 20, 2015 | 9.27 |
| Feb 19, 2015 | 9.27 |
| Feb 18, 2015 | 10.41 |
| Feb 13, 2015 | 10.41 |
| Feb 12, 2015 | 10.18 |
| Feb 10, 2015 | 10.41 |
| Feb 9, 2015 | 10.41 |
| Feb 6, 2015 | 10.29 |
| Feb 5, 2015 | 10.41 |
| Feb 4, 2015 | 10.52 |
| Feb 2, 2015 | 9.95 |
| Jan 28, 2015 | 10.52 |
| Jan 27, 2015 | 10.41 |
| Jan 26, 2015 | 9.95 |
| Jan 23, 2015 | 10.41 |
| Jan 22, 2015 | 10.52 |
| Jan 15, 2015 | 9.16 |
| Jan 14, 2015 | 9.16 |
| Jan 12, 2015 | 9.44 |
| Jan 9, 2015 | 9.39 |
| Jan 8, 2015 | 9.16 |
| Jan 7, 2015 | 9.27 |
| Jan 5, 2015 | 10.18 |
| Jan 2, 2015 | 9.27 |
| Dec 31, 2014 | 10.07 |
| Dec 30, 2014 | 9.16 |
| Dec 29, 2014 | 10.18 |
| Dec 26, 2014 | 10.18 |
| Dec 23, 2014 | 10.18 |
| Dec 19, 2014 | 10.18 |
| Dec 17, 2014 | 9.50 |
| Dec 12, 2014 | 9.39 |
| Dec 4, 2014 | 9.50 |
| Dec 3, 2014 | 9.50 |
| Dec 1, 2014 | 9.50 |
| Nov 26, 2014 | 11.16 |
| Nov 24, 2014 | 9.98 |
| Nov 21, 2014 | 11.74 |
| Nov 20, 2014 | 11.74 |
| Nov 19, 2014 | 11.74 |
| Nov 18, 2014 | 11.74 |
| Nov 17, 2014 | 11.74 |
| Nov 14, 2014 | 11.74 |
| Nov 12, 2014 | 10.34 |
| Nov 11, 2014 | 10.34 |
| Nov 10, 2014 | 10.22 |
| Nov 7, 2014 | 11.04 |
| Nov 6, 2014 | 11.04 |
| Nov 5, 2014 | 10.69 |
| Nov 4, 2014 | 10.81 |
| Nov 3, 2014 | 10.22 |
| Oct 31, 2014 | 11.04 |
| Oct 30, 2014 | 9.75 |
| Oct 29, 2014 | 11.16 |
| Oct 28, 2014 | 9.75 |
| Oct 27, 2014 | 11.39 |
| Oct 23, 2014 | 10.10 |
| Oct 22, 2014 | 9.98 |
| Oct 21, 2014 | 10.10 |
| Oct 20, 2014 | 9.98 |
| Oct 17, 2014 | 10.57 |
| Oct 16, 2014 | 10.10 |
| Oct 15, 2014 | 10.92 |
| Oct 14, 2014 | 11.04 |
| Oct 13, 2014 | 10.81 |
| Oct 10, 2014 | 10.57 |
| Oct 9, 2014 | 10.69 |
| Oct 8, 2014 | 10.69 |
| Oct 7, 2014 | 11.04 |
| Oct 2, 2014 | 9.40 |
| Sep 30, 2014 | 10.16 |
| Sep 29, 2014 | 10.34 |
| Sep 26, 2014 | 10.34 |
| Sep 25, 2014 | 9.87 |
| Sep 24, 2014 | 9.75 |
| Sep 23, 2014 | 9.75 |
| Sep 22, 2014 | 9.63 |
| Sep 18, 2014 | 9.75 |
| Sep 16, 2014 | 9.98 |
| Sep 15, 2014 | 9.22 |
| Sep 12, 2014 | 9.98 |
| Sep 11, 2014 | 9.40 |
| Sep 10, 2014 | 9.98 |
| Sep 8, 2014 | 9.98 |
| Sep 5, 2014 | 9.98 |
| Sep 4, 2014 | 10.45 |
| Sep 3, 2014 | 9.98 |
| Sep 2, 2014 | 10.10 |
| Aug 29, 2014 | 10.48 |
| Aug 28, 2014 | 9.90 |
| Aug 26, 2014 | 9.90 |
| Aug 25, 2014 | 9.90 |
| Aug 22, 2014 | 9.90 |
| Aug 21, 2014 | 10.59 |
| Aug 19, 2014 | 9.79 |
| Aug 18, 2014 | 10.25 |
| Aug 15, 2014 | 10.13 |
| Aug 14, 2014 | 10.14 |
| Aug 11, 2014 | 10.25 |
| Aug 7, 2014 | 10.13 |
| Aug 6, 2014 | 10.13 |
| Aug 5, 2014 | 9.33 |
| Aug 4, 2014 | 10.36 |
| Aug 1, 2014 | 9.56 |
| Jul 31, 2014 | 10.82 |
| Jul 30, 2014 | 10.13 |
| Jul 28, 2014 | 10.36 |
| Jul 24, 2014 | 10.36 |
| Jul 23, 2014 | 10.82 |
| Jul 22, 2014 | 10.36 |
| Jul 21, 2014 | 10.36 |
| Jul 17, 2014 | 10.82 |
| Jul 16, 2014 | 10.59 |
| Jul 15, 2014 | 10.13 |
| Jul 14, 2014 | 9.79 |
| Jul 11, 2014 | 10.36 |
| Jul 10, 2014 | 10.36 |
| Jul 9, 2014 | 10.82 |
| Jul 8, 2014 | 10.83 |
| Jul 7, 2014 | 10.82 |
| Jul 3, 2014 | 10.82 |
| Jul 2, 2014 | 11.06 |
| Jul 1, 2014 | 10.71 |
| Jun 30, 2014 | 10.59 |
| Jun 27, 2014 | 10.71 |
| Jun 26, 2014 | 10.94 |
| Jun 25, 2014 | 10.94 |
| Jun 24, 2014 | 10.71 |
| Jun 23, 2014 | 10.71 |
| Jun 20, 2014 | 10.36 |
| Jun 19, 2014 | 10.82 |
| Jun 18, 2014 | 10.48 |
| Jun 17, 2014 | 11.52 |
| Jun 16, 2014 | 11.86 |
| Jun 13, 2014 | 10.94 |
| Jun 12, 2014 | 11.29 |
| Jun 11, 2014 | 11.52 |
| Jun 10, 2014 | 11.29 |
| Jun 9, 2014 | 11.52 |
| Jun 6, 2014 | 10.48 |
| Jun 5, 2014 | 10.13 |
| Jun 4, 2014 | 10.36 |
| Jun 3, 2014 | 10.94 |
| Jun 2, 2014 | 10.36 |
| May 30, 2014 | 10.12 |
| May 29, 2014 | 9.94 |
| May 28, 2014 | 9.88 |
| May 27, 2014 | 10.12 |
| May 23, 2014 | 9.64 |
| May 22, 2014 | 10.12 |
| May 21, 2014 | 10.48 |
| May 20, 2014 | 10.72 |
| May 19, 2014 | 9.76 |
| May 16, 2014 | 9.88 |
| May 15, 2014 | 11.19 |
| May 14, 2014 | 10.36 |
| May 13, 2014 | 10.24 |
| May 12, 2014 | 10.24 |
| May 9, 2014 | 10.12 |
| May 8, 2014 | 10.95 |
| May 7, 2014 | 10.12 |
| May 6, 2014 | 10.42 |
| May 5, 2014 | 10.48 |
| May 2, 2014 | 11.19 |
| May 1, 2014 | 10.72 |
| Apr 30, 2014 | 10.84 |
| Apr 29, 2014 | 11.31 |
| Apr 28, 2014 | 10.72 |
| Apr 25, 2014 | 9.05 |
| Apr 24, 2014 | 9.36 |
| Apr 23, 2014 | 9.64 |
| Apr 22, 2014 | 9.64 |
| Apr 21, 2014 | 10.12 |
| Apr 17, 2014 | 10.12 |
| Apr 16, 2014 | 9.76 |
| Apr 15, 2014 | 9.53 |
| Apr 14, 2014 | 8.51 |
| Apr 11, 2014 | 8.45 |
| Apr 10, 2014 | 8.51 |
| Apr 9, 2014 | 8.35 |
| Apr 8, 2014 | 8.48 |
| Apr 7, 2014 | 8.69 |
| Apr 4, 2014 | 8.93 |
| Apr 3, 2014 | 8.81 |
| Apr 2, 2014 | 9.17 |
| Apr 1, 2014 | 9.05 |
| Mar 31, 2014 | 9.15 |
| Mar 28, 2014 | 8.93 |
| Mar 27, 2014 | 8.57 |
| Mar 26, 2014 | 8.45 |
| Mar 25, 2014 | 8.69 |
| Mar 24, 2014 | 9.05 |
| Mar 21, 2014 | 9.05 |
| Mar 19, 2014 | 8.93 |
| Mar 18, 2014 | 8.45 |
| Mar 17, 2014 | 8.57 |
| Mar 14, 2014 | 8.57 |
| Mar 12, 2014 | 8.93 |
| Mar 10, 2014 | 8.91 |
| Mar 7, 2014 | 9.05 |
| Mar 5, 2014 | 8.81 |
| Mar 4, 2014 | 8.93 |
| Mar 3, 2014 | 8.93 |
| Feb 28, 2014 | 8.69 |
| Feb 27, 2014 | 10.35 |
| Feb 26, 2014 | 11.68 |
| Feb 25, 2014 | 9.03 |
| Feb 20, 2014 | 9.39 |
| Feb 19, 2014 | 9.63 |
| Feb 14, 2014 | 9.63 |
| Feb 13, 2014 | 9.40 |
| Feb 10, 2014 | 9.63 |
| Feb 7, 2014 | 10.24 |
| Feb 6, 2014 | 10.24 |
| Feb 5, 2014 | 10.24 |
| Feb 4, 2014 | 10.66 |
| Feb 3, 2014 | 10.18 |
| Jan 31, 2014 | 10.84 |
| Jan 29, 2014 | 10.72 |
| Jan 28, 2014 | 10.72 |
| Jan 27, 2014 | 10.72 |
| Jan 24, 2014 | 10.72 |
| Jan 23, 2014 | 10.84 |
| Jan 22, 2014 | 10.24 |
| Jan 21, 2014 | 9.63 |
| Jan 15, 2014 | 10.84 |
| Jan 14, 2014 | 11.44 |
| Jan 13, 2014 | 10.84 |
| Jan 10, 2014 | 9.75 |
| Jan 8, 2014 | 9.39 |
| Jan 7, 2014 | 9.39 |
| Jan 6, 2014 | 9.33 |
| Jan 3, 2014 | 9.39 |
| Dec 31, 2013 | 9.39 |
| Dec 30, 2013 | 9.48 |
| Dec 26, 2013 | 9.51 |
| Dec 24, 2013 | 9.27 |
| Dec 23, 2013 | 9.63 |
| Dec 20, 2013 | 9.75 |
| Dec 17, 2013 | 9.27 |
| Dec 16, 2013 | 9.81 |
| Dec 11, 2013 | 9.99 |
| Dec 10, 2013 | 10.36 |
| Dec 9, 2013 | 10.36 |
| Dec 5, 2013 | 9.87 |
| Dec 4, 2013 | 9.87 |
| Dec 3, 2013 | 10.36 |
| Dec 2, 2013 | 9.88 |
| Nov 29, 2013 | 8.56 |
| Nov 25, 2013 | 8.51 |
| Nov 19, 2013 | 8.56 |
| Nov 18, 2013 | 8.51 |
| Nov 8, 2013 | 8.46 |
| Nov 7, 2013 | 9.35 |
| Nov 6, 2013 | 9.35 |
| Oct 31, 2013 | 9.41 |
| Oct 30, 2013 | 8.22 |
| Oct 29, 2013 | 8.21 |
| Oct 28, 2013 | 8.56 |
| Oct 24, 2013 | 9.57 |
| Oct 23, 2013 | 7.05 |
| Oct 22, 2013 | 7.15 |
| Oct 18, 2013 | 8.06 |
| Oct 17, 2013 | 7.65 |
| Oct 16, 2013 | 7.56 |
| Oct 15, 2013 | 9.16 |
| Oct 14, 2013 | 9.16 |
| Oct 10, 2013 | 9.26 |
| Oct 8, 2013 | 9.26 |
| Oct 7, 2013 | 9.57 |
| Oct 4, 2013 | 9.57 |
| Oct 3, 2013 | 9.67 |
| Oct 2, 2013 | 9.36 |
| Oct 1, 2013 | 9.57 |
| Sep 30, 2013 | 9.26 |
| Sep 27, 2013 | 9.57 |
| Sep 26, 2013 | 9.97 |
| Sep 25, 2013 | 9.57 |
| Sep 24, 2013 | 9.77 |
| Sep 23, 2013 | 9.70 |
| Sep 20, 2013 | 10.07 |
| Sep 19, 2013 | 9.16 |
| Sep 17, 2013 | 9.41 |
| Sep 16, 2013 | 9.16 |
| Sep 13, 2013 | 10.17 |
| Sep 12, 2013 | 9.16 |
| Sep 10, 2013 | 10.27 |
| Sep 9, 2013 | 10.27 |
| Sep 6, 2013 | 9.26 |
| Sep 5, 2013 | 9.96 |
| Sep 3, 2013 | 9.72 |
| Aug 30, 2013 | 7.81 |
| Aug 29, 2013 | 7.81 |
| Aug 28, 2013 | 8.42 |
| Aug 27, 2013 | 8.33 |
| Aug 26, 2013 | 8.33 |
| Aug 23, 2013 | 8.16 |
| Aug 22, 2013 | 8.33 |
| Aug 21, 2013 | 7.81 |
| Aug 20, 2013 | 7.81 |
| Aug 16, 2013 | 7.65 |
| Aug 15, 2013 | 8.16 |
| Aug 14, 2013 | 7.99 |
| Aug 13, 2013 | 8.33 |
| Aug 12, 2013 | 7.99 |
| Aug 9, 2013 | 7.90 |
| Aug 8, 2013 | 7.90 |
| Aug 7, 2013 | 7.81 |
| Aug 6, 2013 | 8.15 |
| Aug 5, 2013 | 7.55 |
| Aug 1, 2013 | 8.07 |
| Jul 31, 2013 | 7.42 |
| Jul 29, 2013 | 7.41 |
| Jul 26, 2013 | 7.73 |
| Jul 24, 2013 | 7.64 |
| Jul 23, 2013 | 7.55 |
| Jul 22, 2013 | 7.55 |
| Jul 18, 2013 | 7.55 |
| Jul 17, 2013 | 7.55 |
| Jul 16, 2013 | 7.81 |
| Jul 15, 2013 | 7.29 |
| Jul 12, 2013 | 7.47 |
| Jul 11, 2013 | 7.81 |
| Jul 10, 2013 | 7.23 |
| Jul 8, 2013 | 8.07 |
| Jul 3, 2013 | 8.15 |
| Jul 2, 2013 | 7.81 |
| Jul 1, 2013 | 7.21 |
| Jun 27, 2013 | 7.16 |
| Jun 25, 2013 | 7.21 |
| Jun 24, 2013 | 7.38 |
| Jun 21, 2013 | 7.47 |
| Jun 20, 2013 | 7.81 |
| Jun 19, 2013 | 7.81 |
| Jun 17, 2013 | 7.90 |
| Jun 14, 2013 | 7.81 |
| Jun 11, 2013 | 7.47 |
| Jun 7, 2013 | 7.47 |
| Jun 5, 2013 | 7.38 |
| Jun 4, 2013 | 7.38 |
| Jun 3, 2013 | 7.21 |
| May 31, 2013 | 7.73 |
| May 30, 2013 | 7.24 |
| May 29, 2013 | 7.67 |
| May 28, 2013 | 8.09 |
| May 24, 2013 | 8.10 |
| May 23, 2013 | 8.10 |
| May 22, 2013 | 8.34 |
| May 21, 2013 | 7.67 |
| May 17, 2013 | 8.52 |
| May 16, 2013 | 8.10 |
| May 15, 2013 | 7.76 |
| May 14, 2013 | 8.52 |
| May 9, 2013 | 8.52 |
| May 6, 2013 | 8.78 |
| May 3, 2013 | 8.65 |
| May 2, 2013 | 8.78 |
| May 1, 2013 | 8.78 |
| Apr 29, 2013 | 8.52 |
| Apr 26, 2013 | 8.61 |
| Apr 25, 2013 | 8.61 |
| Apr 24, 2013 | 8.69 |
| Apr 23, 2013 | 8.86 |
| Apr 22, 2013 | 8.95 |
| Apr 19, 2013 | 8.78 |
| Apr 18, 2013 | 8.78 |
| Apr 17, 2013 | 8.35 |
| Apr 16, 2013 | 8.01 |
| Apr 15, 2013 | 9.55 |
| Apr 12, 2013 | 9.72 |
| Apr 11, 2013 | 9.55 |
| Apr 10, 2013 | 9.38 |
| Apr 9, 2013 | 10.23 |
| Apr 8, 2013 | 9.97 |
| Apr 5, 2013 | 9.55 |
| Apr 4, 2013 | 9.55 |
| Apr 3, 2013 | 9.46 |
| Apr 2, 2013 | 9.21 |
| Apr 1, 2013 | 9.03 |
| Mar 28, 2013 | 9.38 |
| Mar 27, 2013 | 8.69 |
| Mar 26, 2013 | 9.29 |
| Mar 25, 2013 | 8.95 |
| Mar 22, 2013 | 8.61 |
| Mar 21, 2013 | 9.21 |
| Mar 19, 2013 | 8.95 |
| Mar 18, 2013 | 8.52 |
| Mar 15, 2013 | 9.38 |
| Mar 12, 2013 | 8.78 |
| Mar 11, 2013 | 8.78 |
| Mar 8, 2013 | 9.21 |
| Mar 7, 2013 | 8.78 |
| Mar 6, 2013 | 8.61 |
| Mar 5, 2013 | 9.38 |
| Mar 4, 2013 | 9.21 |
| Mar 1, 2013 | 9.21 |
| Feb 28, 2013 | 9.80 |
| Feb 25, 2013 | 9.65 |
| Feb 22, 2013 | 8.81 |
| Feb 21, 2013 | 8.81 |
| Feb 20, 2013 | 8.47 |
| Feb 19, 2013 | 8.81 |
| Feb 15, 2013 | 9.56 |
| Feb 14, 2013 | 9.82 |
| Feb 13, 2013 | 10.40 |
| Feb 12, 2013 | 9.98 |
| Feb 11, 2013 | 9.48 |
| Feb 8, 2013 | 9.65 |
| Feb 7, 2013 | 9.82 |
| Feb 6, 2013 | 9.65 |
| Feb 5, 2013 | 9.90 |
| Feb 4, 2013 | 10.49 |
| Feb 1, 2013 | 10.07 |
| Jan 31, 2013 | 10.07 |
| Jan 30, 2013 | 9.06 |
| Jan 29, 2013 | 8.14 |
| Jan 28, 2013 | 7.97 |
| Jan 25, 2013 | 7.80 |
| Jan 24, 2013 | 7.22 |
| Jan 23, 2013 | 7.50 |
| Jan 22, 2013 | 6.88 |
| Jan 18, 2013 | 7.22 |
| Jan 17, 2013 | 7.55 |
| Jan 16, 2013 | 6.88 |
| Jan 15, 2013 | 6.96 |
| Jan 14, 2013 | 6.84 |
| Jan 11, 2013 | 7.33 |
| Jan 9, 2013 | 7.30 |
| Jan 8, 2013 | 7.30 |
| Jan 7, 2013 | 7.13 |
| Jan 4, 2013 | 7.05 |
| Jan 3, 2013 | 7.05 |
| Jan 2, 2013 | 6.75 |
| Dec 28, 2012 | 7.06 |
| Dec 27, 2012 | 7.05 |
| Dec 26, 2012 | 6.88 |
| Dec 21, 2012 | 6.96 |
| Dec 20, 2012 | 6.80 |
| Dec 19, 2012 | 6.84 |
| Dec 18, 2012 | 7.09 |
| Dec 17, 2012 | 7.08 |
| Dec 14, 2012 | 7.08 |
| Dec 13, 2012 | 7.08 |
| Dec 11, 2012 | 6.80 |
| Dec 10, 2012 | 6.80 |
| Dec 7, 2012 | 6.80 |
| Dec 6, 2012 | 6.80 |
| Dec 3, 2012 | 6.80 |
| Nov 27, 2012 | 7.33 |
| Nov 26, 2012 | 7.11 |
| Nov 23, 2012 | 7.11 |
| Nov 21, 2012 | 7.33 |
| Nov 20, 2012 | 6.94 |
| Nov 19, 2012 | 6.98 |
| Nov 16, 2012 | 6.98 |
| Nov 15, 2012 | 6.98 |
| Nov 14, 2012 | 7.11 |
| Nov 13, 2012 | 7.02 |
| Nov 12, 2012 | 7.15 |
| Nov 9, 2012 | 6.98 |
| Nov 8, 2012 | 6.98 |
| Nov 5, 2012 | 7.33 |
| Nov 1, 2012 | 7.33 |
| Oct 26, 2012 | 7.24 |
| Oct 25, 2012 | 6.89 |
| Oct 22, 2012 | 6.73 |
| Oct 19, 2012 | 7.07 |
| Oct 18, 2012 | 7.24 |
| Oct 16, 2012 | 7.24 |
| Oct 15, 2012 | 7.24 |
| Oct 10, 2012 | 6.45 |
| Oct 9, 2012 | 7.12 |
| Oct 4, 2012 | 6.11 |
| Oct 3, 2012 | 6.11 |
| Oct 2, 2012 | 6.80 |
| Oct 1, 2012 | 6.19 |
| Sep 28, 2012 | 6.11 |
| Sep 27, 2012 | 6.19 |
| Sep 25, 2012 | 6.11 |
| Sep 24, 2012 | 6.45 |
| Sep 20, 2012 | 5.86 |
| Sep 19, 2012 | 6.11 |
| Sep 18, 2012 | 6.45 |
| Sep 14, 2012 | 7.26 |
| Sep 13, 2012 | 7.27 |
| Sep 6, 2012 | 7.37 |
| Aug 31, 2012 | 6.19 |
| Aug 30, 2012 | 6.61 |
| Aug 29, 2012 | 7.11 |
| Aug 27, 2012 | 6.34 |
| Aug 24, 2012 | 6.80 |
| Aug 23, 2012 | 6.80 |
| Aug 21, 2012 | 6.61 |
| Aug 17, 2012 | 6.34 |
| Aug 16, 2012 | 6.80 |
| Aug 15, 2012 | 6.16 |
| Aug 14, 2012 | 5.89 |
| Aug 13, 2012 | 6.16 |
| Aug 10, 2012 | 5.98 |
| Aug 9, 2012 | 6.16 |
| Aug 6, 2012 | 6.80 |
| Aug 3, 2012 | 6.34 |
| Aug 2, 2012 | 5.89 |
| Aug 1, 2012 | 6.16 |
| Jul 30, 2012 | 6.80 |
| Jul 26, 2012 | 7.10 |
| Jul 25, 2012 | 7.10 |
| Jul 20, 2012 | 5.89 |
| Jul 19, 2012 | 6.34 |
| Jul 18, 2012 | 5.89 |
| Jul 10, 2012 | 6.16 |
| Jul 6, 2012 | 6.34 |
| Jul 5, 2012 | 5.89 |
| Jul 2, 2012 | 5.89 |
| Jun 29, 2012 | 6.34 |
| Jun 28, 2012 | 5.89 |
| Jun 27, 2012 | 5.89 |
| Jun 26, 2012 | 6.80 |
| Jun 25, 2012 | 5.89 |
| Jun 21, 2012 | 6.34 |
| Jun 20, 2012 | 6.16 |
| Jun 13, 2012 | 6.34 |
| Jun 12, 2012 | 5.89 |
| Jun 11, 2012 | 6.34 |
| Jun 5, 2012 | 6.34 |
| Jun 4, 2012 | 6.34 |
| Jun 1, 2012 | 6.61 |
| May 31, 2012 | 6.25 |
| May 30, 2012 | 6.50 |
| May 29, 2012 | 6.22 |
| May 25, 2012 | 7.27 |
| May 24, 2012 | 6.41 |
| May 16, 2012 | 6.69 |
| May 10, 2012 | 7.55 |
| May 9, 2012 | 6.69 |
| May 8, 2012 | 6.41 |
| May 7, 2012 | 6.50 |
| May 4, 2012 | 7.17 |
| May 2, 2012 | 7.17 |
| Apr 30, 2012 | 7.27 |
| Apr 27, 2012 | 7.65 |
| Apr 24, 2012 | 7.17 |
| Apr 20, 2012 | 7.17 |
| Apr 19, 2012 | 7.75 |
| Apr 18, 2012 | 7.17 |
| Apr 17, 2012 | 7.17 |
| Apr 16, 2012 | 8.26 |
| Apr 13, 2012 | 8.26 |
| Apr 12, 2012 | 7.50 |
| Apr 10, 2012 | 7.17 |
| Apr 9, 2012 | 6.89 |
| Apr 5, 2012 | 7.08 |
| Apr 2, 2012 | 6.98 |
| Mar 30, 2012 | 7.08 |
| Mar 29, 2012 | 7.50 |
| Mar 28, 2012 | 8.03 |
| Mar 27, 2012 | 7.46 |
| Mar 26, 2012 | 7.46 |
| Mar 23, 2012 | 6.79 |
| Mar 22, 2012 | 6.69 |
| Mar 20, 2012 | 6.60 |
| Mar 19, 2012 | 6.41 |
| Mar 16, 2012 | 6.98 |
| Mar 15, 2012 | 8.42 |
| Mar 14, 2012 | 8.13 |
| Mar 13, 2012 | 8.13 |
| Mar 12, 2012 | 8.42 |
| Mar 9, 2012 | 8.42 |
| Mar 8, 2012 | 8.13 |
| Mar 7, 2012 | 8.51 |
| Mar 6, 2012 | 7.31 |
| Mar 2, 2012 | 7.31 |
| Mar 1, 2012 | 7.31 |
| Feb 29, 2012 | 7.31 |
| Feb 28, 2012 | 7.37 |
| Feb 27, 2012 | 6.89 |
| Feb 23, 2012 | 6.83 |
| Feb 22, 2012 | 6.74 |
| Feb 21, 2012 | 6.83 |
| Feb 17, 2012 | 6.83 |
| Feb 16, 2012 | 6.69 |
| Feb 15, 2012 | 6.59 |
| Feb 14, 2012 | 6.49 |
| Feb 13, 2012 | 6.39 |
| Feb 10, 2012 | 6.30 |
| Feb 9, 2012 | 6.10 |
| Feb 8, 2012 | 6.38 |
| Feb 7, 2012 | 6.20 |
| Feb 6, 2012 | 6.13 |
| Feb 3, 2012 | 6.49 |
| Feb 2, 2012 | 6.39 |
| Feb 1, 2012 | 6.29 |
| Jan 30, 2012 | 5.61 |
| Jan 27, 2012 | 6.20 |
| Jan 26, 2012 | 5.80 |
| Jan 25, 2012 | 6.39 |
| Jan 24, 2012 | 6.30 |
| Jan 23, 2012 | 6.00 |
| Jan 20, 2012 | 5.90 |
| Jan 19, 2012 | 5.31 |
| Jan 18, 2012 | 5.51 |
| Jan 17, 2012 | 4.33 |
| Jan 13, 2012 | 4.96 |
| Jan 11, 2012 | 4.97 |
| Jan 10, 2012 | 4.43 |
| Jan 9, 2012 | 4.72 |
| Jan 6, 2012 | 4.43 |
| Jan 4, 2012 | 4.23 |
| Dec 30, 2011 | 4.72 |
| Dec 28, 2011 | 4.23 |
| Dec 27, 2011 | 4.23 |
| Dec 22, 2011 | 4.72 |
| Dec 21, 2011 | 4.23 |
| Dec 16, 2011 | 4.23 |
| Dec 14, 2011 | 4.43 |
| Dec 12, 2011 | 4.23 |
| Dec 7, 2011 | 4.53 |
| Dec 6, 2011 | 4.43 |
| Dec 1, 2011 | 4.62 |
| Nov 25, 2011 | 5.09 |
| Nov 22, 2011 | 4.71 |
| Nov 18, 2011 | 5.03 |
| Nov 17, 2011 | 4.71 |
| Nov 10, 2011 | 4.61 |
| Nov 9, 2011 | 4.71 |
| Nov 7, 2011 | 4.71 |
| Nov 4, 2011 | 4.61 |
| Oct 27, 2011 | 5.18 |
| Oct 26, 2011 | 4.50 |
| Oct 24, 2011 | 4.61 |
| Oct 21, 2011 | 4.50 |
| Oct 20, 2011 | 4.77 |
| Oct 19, 2011 | 4.50 |
| Oct 18, 2011 | 4.82 |
| Oct 5, 2011 | 4.82 |
| Oct 4, 2011 | 4.50 |
| Oct 3, 2011 | 4.82 |
| Sep 30, 2011 | 4.50 |
| Sep 28, 2011 | 4.82 |
| Sep 27, 2011 | 5.03 |
| Sep 14, 2011 | 4.82 |
| Sep 8, 2011 | 4.82 |
| Sep 6, 2011 | 4.82 |
| Sep 2, 2011 | 4.93 |
| Sep 1, 2011 | 4.61 |
| Aug 30, 2011 | 19.76 |
| Aug 26, 2011 | 19.76 |
| Aug 25, 2011 | 18.44 |
| Aug 24, 2011 | 17.56 |
| Aug 11, 2011 | 18.44 |
| Aug 8, 2011 | 17.56 |
| Aug 5, 2011 | 17.56 |
| Aug 4, 2011 | 17.78 |
| Aug 3, 2011 | 18.27 |
| Aug 2, 2011 | 18.00 |
| Jul 28, 2011 | 19.32 |
| Jul 27, 2011 | 19.32 |
| Jul 25, 2011 | 19.10 |
| Jul 22, 2011 | 19.10 |
| Jul 21, 2011 | 18.66 |
| Jul 18, 2011 | 18.66 |
| Jul 13, 2011 | 18.66 |
| Jul 12, 2011 | 18.66 |
| Jul 8, 2011 | 18.88 |
| Jun 28, 2011 | 18.88 |
| Jun 27, 2011 | 18.88 |
| Jun 24, 2011 | 19.32 |
| Jun 23, 2011 | 18.66 |
| Jun 22, 2011 | 18.66 |
| Jun 16, 2011 | 18.88 |
| Jun 15, 2011 | 18.66 |
| Jun 10, 2011 | 19.32 |
| Jun 8, 2011 | 20.42 |
| Jun 7, 2011 | 18.66 |
| Jun 3, 2011 | 20.64 |
| Jun 1, 2011 | 19.76 |
| May 31, 2011 | 19.76 |
| May 26, 2011 | 18.61 |
| May 25, 2011 | 17.42 |
| May 24, 2011 | 18.61 |
| May 18, 2011 | 19.00 |
| May 17, 2011 | 19.00 |
| May 16, 2011 | 19.00 |
| May 13, 2011 | 18.21 |
| May 11, 2011 | 19.00 |
| May 10, 2011 | 18.21 |
| May 9, 2011 | 18.61 |
| May 5, 2011 | 18.21 |
| May 4, 2011 | 18.21 |
| May 3, 2011 | 18.21 |
| May 2, 2011 | 18.21 |
| Apr 29, 2011 | 18.21 |
| Apr 27, 2011 | 18.21 |
| Apr 21, 2011 | 18.61 |
| Apr 20, 2011 | 18.61 |
| Apr 19, 2011 | 18.61 |
| Apr 18, 2011 | 19.00 |
| Apr 15, 2011 | 18.61 |
| Apr 13, 2011 | 18.61 |
| Apr 11, 2011 | 18.61 |
| Apr 7, 2011 | 19.00 |
| Apr 6, 2011 | 19.00 |
| Apr 5, 2011 | 18.21 |
| Apr 4, 2011 | 18.21 |
| Mar 30, 2011 | 18.21 |
| Mar 29, 2011 | 18.81 |
| Mar 28, 2011 | 18.01 |
| Mar 22, 2011 | 18.01 |
| Mar 21, 2011 | 18.01 |
| Mar 18, 2011 | 18.01 |
| Mar 17, 2011 | 18.01 |
| Mar 15, 2011 | 18.01 |
| Mar 14, 2011 | 19.00 |
| Mar 10, 2011 | 17.82 |
| Mar 9, 2011 | 19.00 |
| Mar 8, 2011 | 17.82 |
| Mar 7, 2011 | 18.01 |
| Mar 4, 2011 | 18.01 |
| Mar 3, 2011 | 19.00 |
| Mar 2, 2011 | 19.00 |
| Feb 28, 2011 | 19.40 |
| Feb 25, 2011 | 22.03 |
| Feb 24, 2011 | 22.03 |
| Feb 23, 2011 | 20.66 |
| Feb 22, 2011 | 22.03 |
| Feb 18, 2011 | 19.97 |
| Feb 17, 2011 | 18.36 |
| Feb 16, 2011 | 18.82 |
| Feb 15, 2011 | 20.20 |
| Feb 14, 2011 | 18.82 |
| Feb 11, 2011 | 18.36 |
| Feb 9, 2011 | 20.43 |
| Feb 8, 2011 | 17.44 |
| Feb 7, 2011 | 17.44 |
| Feb 4, 2011 | 17.44 |
| Feb 2, 2011 | 16.07 |
| Jan 31, 2011 | 17.44 |
| Jan 28, 2011 | 16.07 |
| Jan 24, 2011 | 17.90 |
| Jan 19, 2011 | 18.36 |
| Jan 18, 2011 | 18.13 |
| Jan 14, 2011 | 19.28 |
| Jan 13, 2011 | 16.98 |
| Jan 11, 2011 | 18.36 |
| Jan 10, 2011 | 18.36 |
| Jan 7, 2011 | 19.28 |
| Jan 5, 2011 | 19.74 |
| Jan 4, 2011 | 19.74 |
| Jan 3, 2011 | 19.05 |
| Dec 31, 2010 | 19.05 |
| Dec 30, 2010 | 19.74 |
| Dec 29, 2010 | 18.87 |
| Dec 28, 2010 | 18.87 |
| Dec 27, 2010 | 18.82 |
| Dec 21, 2010 | 18.82 |
| Dec 20, 2010 | 18.82 |
| Dec 17, 2010 | 18.82 |
| Dec 16, 2010 | 19.51 |
| Dec 14, 2010 | 19.73 |
| Dec 13, 2010 | 19.51 |
| Dec 10, 2010 | 18.36 |
| Dec 9, 2010 | 18.36 |
| Dec 8, 2010 | 17.90 |
| Dec 7, 2010 | 17.90 |
| Dec 2, 2010 | 17.90 |
| Dec 1, 2010 | 19.47 |
| Nov 30, 2010 | 17.90 |