Bio-Rad Laboratories (BIO) Price (1980 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Bio-Rad Laboratories | 8.23 Bn | 6.66 Bn | 309.40 Mn | 305.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 305.27 |
| May 29, 2026 | 312.48 |
| May 28, 2026 | 318.22 |
| May 27, 2026 | 305.29 |
| May 26, 2026 | 297.47 |
| May 22, 2026 | 287.74 |
| May 21, 2026 | 287.42 |
| May 20, 2026 | 286.73 |
| May 19, 2026 | 281.12 |
| May 18, 2026 | 282.84 |
| May 15, 2026 | 247.53 |
| May 14, 2026 | 246.28 |
| May 13, 2026 | 243.51 |
| May 12, 2026 | 241.71 |
| May 11, 2026 | 243.79 |
| May 8, 2026 | 254.32 |
| May 7, 2026 | 257.32 |
| May 6, 2026 | 259.02 |
| May 5, 2026 | 257.12 |
| May 4, 2026 | 257.86 |
| May 1, 2026 | 256.55 |
| Apr 30, 2026 | 280.12 |
| Apr 29, 2026 | 275.15 |
| Apr 28, 2026 | 279.34 |
| Apr 27, 2026 | 287.29 |
| Apr 24, 2026 | 287.84 |
| Apr 23, 2026 | 281.42 |
| Apr 22, 2026 | 300.78 |
| Apr 21, 2026 | 305.67 |
| Apr 20, 2026 | 303.34 |
| Apr 17, 2026 | 299.02 |
| Apr 16, 2026 | 291.09 |
| Apr 15, 2026 | 295.96 |
| Apr 14, 2026 | 292.23 |
| Apr 13, 2026 | 288.17 |
| Apr 10, 2026 | 279.25 |
| Apr 9, 2026 | 277.50 |
| Apr 8, 2026 | 281.15 |
| Apr 7, 2026 | 278.00 |
| Apr 6, 2026 | 278.85 |
| Apr 2, 2026 | 279.99 |
| Apr 1, 2026 | 278.36 |
| Mar 31, 2026 | 278.75 |
| Mar 30, 2026 | 270.36 |
| Mar 27, 2026 | 265.40 |
| Mar 26, 2026 | 276.53 |
| Mar 25, 2026 | 273.60 |
| Mar 24, 2026 | 272.12 |
| Mar 23, 2026 | 265.00 |
| Mar 20, 2026 | 264.49 |
| Mar 19, 2026 | 265.00 |
| Mar 18, 2026 | 267.99 |
| Mar 17, 2026 | 269.48 |
| Mar 16, 2026 | 261.24 |
| Mar 13, 2026 | 262.80 |
| Mar 12, 2026 | 261.82 |
| Mar 11, 2026 | 269.89 |
| Mar 10, 2026 | 267.85 |
| Mar 9, 2026 | 271.44 |
| Mar 6, 2026 | 269.85 |
| Mar 5, 2026 | 279.03 |
| Mar 4, 2026 | 284.68 |
| Mar 3, 2026 | 280.19 |
| Mar 2, 2026 | 279.59 |
| Feb 27, 2026 | 278.44 |
| Feb 26, 2026 | 275.21 |
| Feb 25, 2026 | 269.65 |
| Feb 24, 2026 | 268.70 |
| Feb 23, 2026 | 268.25 |
| Feb 20, 2026 | 271.30 |
| Feb 19, 2026 | 271.90 |
| Feb 18, 2026 | 270.67 |
| Feb 17, 2026 | 264.93 |
| Feb 13, 2026 | 256.56 |
| Feb 12, 2026 | 292.42 |
| Feb 11, 2026 | 293.69 |
| Feb 10, 2026 | 299.96 |
| Feb 9, 2026 | 294.90 |
| Feb 6, 2026 | 301.50 |
| Feb 5, 2026 | 299.54 |
| Feb 4, 2026 | 305.90 |
| Feb 3, 2026 | 298.98 |
| Feb 2, 2026 | 297.43 |
| Jan 30, 2026 | 293.70 |
| Jan 29, 2026 | 294.91 |
| Jan 28, 2026 | 299.79 |
| Jan 27, 2026 | 297.71 |
| Jan 26, 2026 | 299.28 |
| Jan 23, 2026 | 296.57 |
| Jan 22, 2026 | 305.22 |
| Jan 21, 2026 | 311.54 |
| Jan 20, 2026 | 312.76 |
| Jan 16, 2026 | 313.53 |
| Jan 15, 2026 | 322.06 |
| Jan 14, 2026 | 318.25 |
| Jan 13, 2026 | 322.17 |
| Jan 12, 2026 | 323.00 |
| Jan 9, 2026 | 323.82 |
| Jan 8, 2026 | 319.08 |
| Jan 7, 2026 | 324.09 |
| Jan 6, 2026 | 325.50 |
| Jan 5, 2026 | 322.34 |
| Jan 2, 2026 | 305.27 |
| Dec 31, 2025 | 302.99 |
| Dec 30, 2025 | 304.51 |
| Dec 29, 2025 | 303.73 |
| Dec 26, 2025 | 303.88 |
| Dec 24, 2025 | 301.75 |
| Dec 23, 2025 | 301.03 |
| Dec 22, 2025 | 304.85 |
| Dec 19, 2025 | 301.53 |
| Dec 18, 2025 | 299.86 |
| Dec 17, 2025 | 301.28 |
| Dec 16, 2025 | 302.02 |
| Dec 15, 2025 | 307.92 |
| Dec 12, 2025 | 308.13 |
| Dec 11, 2025 | 313.97 |
| Dec 10, 2025 | 315.00 |
| Dec 9, 2025 | 308.05 |
| Dec 8, 2025 | 308.53 |
| Dec 5, 2025 | 317.69 |
| Dec 4, 2025 | 320.06 |
| Dec 3, 2025 | 320.34 |
| Dec 2, 2025 | 318.56 |
| Dec 1, 2025 | 321.50 |
| Nov 28, 2025 | 324.86 |
| Nov 26, 2025 | 327.03 |
| Nov 25, 2025 | 332.21 |
| Nov 24, 2025 | 322.48 |
| Nov 21, 2025 | 316.70 |
| Nov 20, 2025 | 303.61 |
| Nov 19, 2025 | 304.79 |
| Nov 18, 2025 | 307.78 |
| Nov 17, 2025 | 304.06 |
| Nov 14, 2025 | 313.15 |
| Nov 13, 2025 | 316.89 |
| Nov 12, 2025 | 327.28 |
| Nov 11, 2025 | 313.33 |
| Nov 10, 2025 | 307.38 |
| Nov 7, 2025 | 305.56 |
| Nov 6, 2025 | 306.55 |
| Nov 5, 2025 | 310.01 |
| Nov 4, 2025 | 310.96 |
| Nov 3, 2025 | 311.43 |
| Oct 31, 2025 | 319.55 |
| Oct 30, 2025 | 304.61 |
| Oct 29, 2025 | 319.47 |
| Oct 28, 2025 | 330.42 |
| Oct 27, 2025 | 336.12 |
| Oct 24, 2025 | 339.75 |
| Oct 23, 2025 | 338.67 |
| Oct 22, 2025 | 333.97 |
| Oct 21, 2025 | 331.27 |
| Oct 20, 2025 | 321.90 |
| Oct 17, 2025 | 310.02 |
| Oct 16, 2025 | 312.39 |
| Oct 15, 2025 | 305.85 |
| Oct 14, 2025 | 305.05 |
| Oct 13, 2025 | 303.71 |
| Oct 10, 2025 | 297.72 |
| Oct 9, 2025 | 300.63 |
| Oct 8, 2025 | 302.83 |
| Oct 7, 2025 | 296.52 |
| Oct 6, 2025 | 309.17 |
| Oct 3, 2025 | 305.49 |
| Oct 2, 2025 | 294.24 |
| Oct 1, 2025 | 297.95 |
| Sep 30, 2025 | 280.39 |
| Sep 29, 2025 | 270.11 |
| Sep 26, 2025 | 271.36 |
| Sep 25, 2025 | 270.41 |
| Sep 24, 2025 | 276.62 |
| Sep 23, 2025 | 282.07 |
| Sep 22, 2025 | 283.36 |
| Sep 19, 2025 | 284.07 |
| Sep 18, 2025 | 286.49 |
| Sep 17, 2025 | 280.29 |
| Sep 16, 2025 | 282.26 |
| Sep 15, 2025 | 280.21 |
| Sep 12, 2025 | 280.34 |
| Sep 11, 2025 | 285.90 |
| Sep 10, 2025 | 276.91 |
| Sep 9, 2025 | 285.95 |
| Sep 8, 2025 | 290.38 |
| Sep 5, 2025 | 295.43 |
| Sep 4, 2025 | 289.43 |
| Sep 3, 2025 | 288.05 |
| Sep 2, 2025 | 290.71 |
| Aug 29, 2025 | 297.88 |
| Aug 28, 2025 | 293.67 |
| Aug 27, 2025 | 292.84 |
| Aug 26, 2025 | 296.60 |
| Aug 25, 2025 | 297.37 |
| Aug 22, 2025 | 303.82 |
| Aug 21, 2025 | 285.03 |
| Aug 20, 2025 | 288.16 |
| Aug 19, 2025 | 288.37 |
| Aug 18, 2025 | 284.65 |
| Aug 15, 2025 | 285.66 |
| Aug 14, 2025 | 287.21 |
| Aug 13, 2025 | 287.16 |
| Aug 12, 2025 | 274.76 |
| Aug 11, 2025 | 264.53 |
| Aug 8, 2025 | 264.21 |
| Aug 7, 2025 | 265.26 |
| Aug 6, 2025 | 264.32 |
| Aug 5, 2025 | 272.18 |
| Aug 4, 2025 | 276.80 |
| Aug 1, 2025 | 284.60 |
| Jul 31, 2025 | 241.95 |
| Jul 30, 2025 | 250.08 |
| Jul 29, 2025 | 252.60 |
| Jul 28, 2025 | 253.23 |
| Jul 25, 2025 | 264.19 |
| Jul 24, 2025 | 262.06 |
| Jul 23, 2025 | 257.07 |
| Jul 22, 2025 | 245.47 |
| Jul 21, 2025 | 244.25 |
| Jul 18, 2025 | 246.40 |
| Jul 17, 2025 | 249.65 |
| Jul 16, 2025 | 247.26 |
| Jul 15, 2025 | 247.35 |
| Jul 14, 2025 | 250.81 |
| Jul 11, 2025 | 256.97 |
| Jul 10, 2025 | 259.88 |
| Jul 9, 2025 | 253.07 |
| Jul 8, 2025 | 250.73 |
| Jul 7, 2025 | 247.06 |
| Jul 3, 2025 | 251.56 |
| Jul 2, 2025 | 250.65 |
| Jul 1, 2025 | 247.99 |
| Jun 30, 2025 | 241.32 |
| Jun 27, 2025 | 243.98 |
| Jun 26, 2025 | 243.47 |
| Jun 25, 2025 | 240.98 |
| Jun 24, 2025 | 237.91 |
| Jun 23, 2025 | 235.54 |
| Jun 20, 2025 | 236.74 |
| Jun 18, 2025 | 232.00 |
| Jun 17, 2025 | 230.46 |
| Jun 16, 2025 | 231.70 |
| Jun 13, 2025 | 226.91 |
| Jun 12, 2025 | 232.42 |
| Jun 11, 2025 | 230.19 |
| Jun 10, 2025 | 230.52 |
| Jun 9, 2025 | 225.56 |
| Jun 6, 2025 | 219.42 |
| Jun 5, 2025 | 219.31 |
| Jun 4, 2025 | 222.05 |
| Jun 3, 2025 | 220.57 |
| Jun 2, 2025 | 216.56 |
| May 30, 2025 | 226.93 |
| May 29, 2025 | 227.61 |
| May 28, 2025 | 229.15 |
| May 27, 2025 | 230.36 |
| May 23, 2025 | 223.78 |
| May 22, 2025 | 227.14 |
| May 21, 2025 | 227.98 |
| May 20, 2025 | 247.05 |
| May 19, 2025 | 248.66 |
| May 16, 2025 | 248.67 |
| May 15, 2025 | 243.19 |
| May 14, 2025 | 237.07 |
| May 13, 2025 | 253.15 |
| May 12, 2025 | 256.68 |
| May 9, 2025 | 238.68 |
| May 8, 2025 | 241.02 |
| May 7, 2025 | 232.55 |
| May 6, 2025 | 231.57 |
| May 5, 2025 | 240.19 |
| May 2, 2025 | 236.34 |
| May 1, 2025 | 240.43 |
| Apr 30, 2025 | 244.08 |
| Apr 29, 2025 | 242.32 |
| Apr 28, 2025 | 240.17 |
| Apr 25, 2025 | 242.63 |
| Apr 24, 2025 | 249.74 |
| Apr 23, 2025 | 248.85 |
| Apr 22, 2025 | 244.98 |
| Apr 21, 2025 | 236.88 |
| Apr 17, 2025 | 238.18 |
| Apr 16, 2025 | 245.21 |
| Apr 15, 2025 | 244.98 |
| Apr 14, 2025 | 249.62 |
| Apr 11, 2025 | 245.80 |
| Apr 10, 2025 | 232.29 |
| Apr 9, 2025 | 249.17 |
| Apr 8, 2025 | 220.51 |
| Apr 7, 2025 | 229.40 |
| Apr 4, 2025 | 225.60 |
| Apr 3, 2025 | 234.75 |
| Apr 2, 2025 | 245.52 |
| Apr 1, 2025 | 240.00 |
| Mar 31, 2025 | 243.56 |
| Mar 28, 2025 | 243.00 |
| Mar 27, 2025 | 247.16 |
| Mar 26, 2025 | 245.32 |
| Mar 25, 2025 | 247.31 |
| Mar 24, 2025 | 256.65 |
| Mar 21, 2025 | 256.68 |
| Mar 20, 2025 | 254.47 |
| Mar 19, 2025 | 254.17 |
| Mar 18, 2025 | 260.03 |
| Mar 17, 2025 | 257.00 |
| Mar 14, 2025 | 254.45 |
| Mar 13, 2025 | 245.01 |
| Mar 12, 2025 | 251.15 |
| Mar 11, 2025 | 251.01 |
| Mar 10, 2025 | 247.76 |
| Mar 7, 2025 | 261.19 |
| Mar 6, 2025 | 257.97 |
| Mar 5, 2025 | 260.34 |
| Mar 4, 2025 | 250.50 |
| Mar 3, 2025 | 256.45 |
| Feb 28, 2025 | 265.16 |
| Feb 27, 2025 | 265.63 |
| Feb 26, 2025 | 276.19 |
| Feb 25, 2025 | 277.36 |
| Feb 24, 2025 | 280.15 |
| Feb 21, 2025 | 280.08 |
| Feb 20, 2025 | 285.63 |
| Feb 19, 2025 | 283.73 |
| Feb 18, 2025 | 283.21 |
| Feb 14, 2025 | 277.16 |
| Feb 13, 2025 | 306.36 |
| Feb 12, 2025 | 312.36 |
| Feb 11, 2025 | 314.73 |
| Feb 10, 2025 | 327.07 |
| Feb 7, 2025 | 342.13 |
| Feb 6, 2025 | 345.41 |
| Feb 5, 2025 | 350.94 |
| Feb 4, 2025 | 346.03 |
| Feb 3, 2025 | 353.11 |
| Jan 31, 2025 | 360.88 |
| Jan 30, 2025 | 358.86 |
| Jan 29, 2025 | 355.97 |
| Jan 28, 2025 | 367.00 |
| Jan 27, 2025 | 358.87 |
| Jan 24, 2025 | 354.79 |
| Jan 23, 2025 | 352.48 |
| Jan 22, 2025 | 360.54 |
| Jan 21, 2025 | 353.86 |
| Jan 17, 2025 | 342.41 |
| Jan 16, 2025 | 344.47 |
| Jan 15, 2025 | 341.79 |
| Jan 14, 2025 | 342.23 |
| Jan 13, 2025 | 351.70 |
| Jan 10, 2025 | 341.75 |
| Jan 8, 2025 | 344.38 |
| Jan 7, 2025 | 343.99 |
| Jan 6, 2025 | 343.47 |
| Jan 3, 2025 | 330.75 |
| Jan 2, 2025 | 326.16 |
| Dec 31, 2024 | 328.51 |
| Dec 30, 2024 | 326.34 |
| Dec 27, 2024 | 330.87 |
| Dec 26, 2024 | 331.39 |
| Dec 24, 2024 | 330.53 |
| Dec 23, 2024 | 328.36 |
| Dec 20, 2024 | 327.47 |
| Dec 19, 2024 | 325.94 |
| Dec 18, 2024 | 323.94 |
| Dec 17, 2024 | 337.85 |
| Dec 16, 2024 | 342.95 |
| Dec 13, 2024 | 336.28 |
| Dec 12, 2024 | 340.01 |
| Dec 11, 2024 | 341.51 |
| Dec 10, 2024 | 339.87 |
| Dec 9, 2024 | 345.60 |
| Dec 6, 2024 | 325.50 |
| Dec 5, 2024 | 322.36 |
| Dec 4, 2024 | 338.44 |
| Dec 3, 2024 | 332.28 |
| Dec 2, 2024 | 338.77 |
| Nov 29, 2024 | 340.53 |
| Nov 27, 2024 | 338.48 |
| Nov 26, 2024 | 337.73 |
| Nov 25, 2024 | 336.09 |
| Nov 22, 2024 | 332.91 |
| Nov 21, 2024 | 325.58 |
| Nov 20, 2024 | 323.69 |
| Nov 19, 2024 | 320.66 |
| Nov 18, 2024 | 313.15 |
| Nov 15, 2024 | 320.31 |
| Nov 14, 2024 | 350.23 |
| Nov 13, 2024 | 363.20 |
| Nov 12, 2024 | 364.53 |
| Nov 11, 2024 | 365.95 |
| Nov 8, 2024 | 369.25 |
| Nov 7, 2024 | 372.87 |
| Nov 6, 2024 | 372.93 |
| Nov 5, 2024 | 374.28 |
| Nov 4, 2024 | 368.92 |
| Nov 1, 2024 | 368.42 |
| Oct 31, 2024 | 358.19 |
| Oct 30, 2024 | 330.58 |
| Oct 29, 2024 | 331.64 |
| Oct 28, 2024 | 328.59 |
| Oct 25, 2024 | 320.23 |
| Oct 24, 2024 | 328.08 |
| Oct 23, 2024 | 335.08 |
| Oct 22, 2024 | 339.84 |
| Oct 21, 2024 | 343.12 |
| Oct 18, 2024 | 346.37 |
| Oct 17, 2024 | 343.98 |
| Oct 16, 2024 | 329.79 |
| Oct 15, 2024 | 342.16 |
| Oct 14, 2024 | 341.06 |
| Oct 11, 2024 | 336.92 |
| Oct 10, 2024 | 333.40 |
| Oct 9, 2024 | 338.61 |
| Oct 8, 2024 | 339.22 |
| Oct 7, 2024 | 341.02 |
| Oct 4, 2024 | 343.70 |
| Oct 3, 2024 | 337.09 |
| Oct 2, 2024 | 342.62 |
| Oct 1, 2024 | 337.69 |
| Sep 30, 2024 | 334.58 |
| Sep 27, 2024 | 331.77 |
| Sep 26, 2024 | 332.10 |
| Sep 25, 2024 | 315.55 |
| Sep 24, 2024 | 327.89 |
| Sep 23, 2024 | 326.60 |
| Sep 20, 2024 | 330.01 |
| Sep 19, 2024 | 344.60 |
| Sep 18, 2024 | 340.45 |
| Sep 17, 2024 | 333.66 |
| Sep 16, 2024 | 330.26 |
| Sep 13, 2024 | 326.22 |
| Sep 12, 2024 | 321.93 |
| Sep 11, 2024 | 319.20 |
| Sep 10, 2024 | 324.21 |
| Sep 9, 2024 | 323.09 |
| Sep 6, 2024 | 329.75 |
| Sep 5, 2024 | 333.28 |
| Sep 4, 2024 | 330.91 |
| Sep 3, 2024 | 334.31 |
| Aug 30, 2024 | 337.32 |
| Aug 29, 2024 | 333.71 |
| Aug 28, 2024 | 328.75 |
| Aug 27, 2024 | 319.37 |
| Aug 26, 2024 | 313.42 |
| Aug 23, 2024 | 314.94 |
| Aug 22, 2024 | 310.03 |
| Aug 21, 2024 | 316.23 |
| Aug 20, 2024 | 318.69 |
| Aug 19, 2024 | 326.33 |
| Aug 16, 2024 | 325.58 |
| Aug 15, 2024 | 325.62 |
| Aug 14, 2024 | 320.45 |
| Aug 13, 2024 | 326.00 |
| Aug 12, 2024 | 318.41 |
| Aug 9, 2024 | 325.29 |
| Aug 8, 2024 | 328.36 |
| Aug 7, 2024 | 318.69 |
| Aug 6, 2024 | 326.93 |
| Aug 5, 2024 | 328.68 |
| Aug 2, 2024 | 335.93 |
| Aug 1, 2024 | 341.25 |
| Jul 31, 2024 | 338.36 |
| Jul 30, 2024 | 340.23 |
| Jul 29, 2024 | 325.63 |
| Jul 26, 2024 | 319.42 |
| Jul 25, 2024 | 315.17 |
| Jul 24, 2024 | 309.91 |
| Jul 23, 2024 | 305.22 |
| Jul 22, 2024 | 301.92 |
| Jul 19, 2024 | 296.82 |
| Jul 18, 2024 | 300.27 |
| Jul 17, 2024 | 318.64 |
| Jul 16, 2024 | 314.52 |
| Jul 15, 2024 | 302.11 |
| Jul 12, 2024 | 304.15 |
| Jul 11, 2024 | 295.52 |
| Jul 10, 2024 | 280.35 |
| Jul 9, 2024 | 274.88 |
| Jul 8, 2024 | 274.94 |
| Jul 5, 2024 | 276.94 |
| Jul 3, 2024 | 270.07 |
| Jul 2, 2024 | 267.55 |
| Jul 1, 2024 | 263.97 |
| Jun 28, 2024 | 273.11 |
| Jun 27, 2024 | 271.99 |
| Jun 26, 2024 | 278.03 |
| Jun 25, 2024 | 280.25 |
| Jun 24, 2024 | 283.88 |
| Jun 21, 2024 | 287.98 |
| Jun 20, 2024 | 285.62 |
| Jun 18, 2024 | 288.99 |
| Jun 17, 2024 | 295.77 |
| Jun 14, 2024 | 282.26 |
| Jun 13, 2024 | 281.80 |
| Jun 12, 2024 | 283.29 |
| Jun 11, 2024 | 281.17 |
| Jun 10, 2024 | 284.45 |
| Jun 7, 2024 | 287.02 |
| Jun 6, 2024 | 289.00 |
| Jun 5, 2024 | 289.10 |
| Jun 4, 2024 | 288.42 |
| Jun 3, 2024 | 288.96 |
| May 31, 2024 | 286.86 |
| May 30, 2024 | 282.01 |
| May 29, 2024 | 285.00 |
| May 28, 2024 | 286.09 |
| May 24, 2024 | 287.21 |
| May 23, 2024 | 290.25 |
| May 22, 2024 | 291.84 |
| May 21, 2024 | 289.45 |
| May 20, 2024 | 291.88 |
| May 17, 2024 | 293.85 |
| May 16, 2024 | 295.73 |
| May 15, 2024 | 300.97 |
| May 14, 2024 | 294.01 |
| May 13, 2024 | 285.44 |
| May 10, 2024 | 282.00 |
| May 9, 2024 | 277.31 |
| May 8, 2024 | 268.26 |
| May 7, 2024 | 279.91 |
| May 6, 2024 | 281.97 |
| May 3, 2024 | 279.83 |
| May 2, 2024 | 279.31 |
| May 1, 2024 | 274.06 |
| Apr 30, 2024 | 269.75 |
| Apr 29, 2024 | 277.11 |
| Apr 26, 2024 | 275.94 |
| Apr 25, 2024 | 275.60 |
| Apr 24, 2024 | 278.21 |
| Apr 23, 2024 | 285.28 |
| Apr 22, 2024 | 280.13 |
| Apr 19, 2024 | 279.73 |
| Apr 18, 2024 | 281.02 |
| Apr 17, 2024 | 290.86 |
| Apr 16, 2024 | 292.75 |
| Apr 15, 2024 | 300.41 |
| Apr 12, 2024 | 300.45 |
| Apr 11, 2024 | 311.87 |
| Apr 10, 2024 | 331.09 |
| Apr 9, 2024 | 339.48 |
| Apr 8, 2024 | 326.32 |
| Apr 5, 2024 | 324.59 |
| Apr 4, 2024 | 322.83 |
| Apr 3, 2024 | 328.18 |
| Apr 2, 2024 | 328.72 |
| Apr 1, 2024 | 338.98 |
| Mar 28, 2024 | 345.87 |
| Mar 27, 2024 | 349.56 |
| Mar 26, 2024 | 340.52 |
| Mar 25, 2024 | 341.11 |
| Mar 22, 2024 | 350.46 |
| Mar 21, 2024 | 351.99 |
| Mar 20, 2024 | 336.29 |
| Mar 19, 2024 | 336.48 |
| Mar 18, 2024 | 333.43 |
| Mar 15, 2024 | 333.51 |
| Mar 14, 2024 | 332.40 |
| Mar 13, 2024 | 336.43 |
| Mar 12, 2024 | 337.22 |
| Mar 11, 2024 | 344.25 |
| Mar 8, 2024 | 343.76 |
| Mar 7, 2024 | 339.40 |
| Mar 6, 2024 | 333.25 |
| Mar 5, 2024 | 330.94 |
| Mar 4, 2024 | 334.67 |
| Mar 1, 2024 | 332.30 |
| Feb 29, 2024 | 325.88 |
| Feb 28, 2024 | 330.35 |
| Feb 27, 2024 | 329.74 |
| Feb 26, 2024 | 338.16 |
| Feb 23, 2024 | 337.99 |
| Feb 22, 2024 | 338.47 |
| Feb 21, 2024 | 338.64 |
| Feb 20, 2024 | 343.76 |
| Feb 16, 2024 | 340.52 |
| Feb 15, 2024 | 328.73 |
| Feb 14, 2024 | 327.91 |
| Feb 13, 2024 | 316.10 |
| Feb 12, 2024 | 326.31 |
| Feb 9, 2024 | 325.22 |
| Feb 8, 2024 | 326.11 |
| Feb 7, 2024 | 325.16 |
| Feb 6, 2024 | 325.01 |
| Feb 5, 2024 | 318.72 |
| Feb 2, 2024 | 320.43 |
| Feb 1, 2024 | 328.96 |
| Jan 31, 2024 | 320.89 |
| Jan 30, 2024 | 332.41 |
| Jan 29, 2024 | 330.04 |
| Jan 26, 2024 | 329.05 |
| Jan 25, 2024 | 316.30 |
| Jan 24, 2024 | 316.56 |
| Jan 23, 2024 | 315.25 |
| Jan 22, 2024 | 312.84 |
| Jan 19, 2024 | 306.62 |
| Jan 18, 2024 | 304.11 |
| Jan 17, 2024 | 304.12 |
| Jan 16, 2024 | 315.22 |
| Jan 12, 2024 | 318.56 |
| Jan 11, 2024 | 320.83 |
| Jan 10, 2024 | 320.76 |
| Jan 9, 2024 | 317.77 |
| Jan 8, 2024 | 321.98 |
| Jan 5, 2024 | 316.38 |
| Jan 4, 2024 | 316.48 |
| Jan 3, 2024 | 318.86 |
| Jan 2, 2024 | 327.99 |
| Dec 29, 2023 | 322.89 |
| Dec 28, 2023 | 324.62 |
| Dec 27, 2023 | 322.15 |
| Dec 26, 2023 | 320.94 |
| Dec 22, 2023 | 320.74 |
| Dec 21, 2023 | 319.57 |
| Dec 20, 2023 | 308.31 |
| Dec 19, 2023 | 315.17 |
| Dec 18, 2023 | 307.94 |
| Dec 15, 2023 | 306.12 |
| Dec 14, 2023 | 311.99 |
| Dec 13, 2023 | 314.26 |
| Dec 12, 2023 | 294.76 |
| Dec 11, 2023 | 304.05 |
| Dec 8, 2023 | 304.13 |
| Dec 7, 2023 | 310.18 |
| Dec 6, 2023 | 310.73 |
| Dec 5, 2023 | 305.78 |
| Dec 4, 2023 | 308.93 |
| Dec 1, 2023 | 307.00 |
| Nov 30, 2023 | 304.92 |
| Nov 29, 2023 | 304.49 |
| Nov 28, 2023 | 304.40 |
| Nov 27, 2023 | 307.14 |
| Nov 24, 2023 | 311.19 |
| Nov 22, 2023 | 309.88 |
| Nov 21, 2023 | 306.18 |
| Nov 20, 2023 | 304.52 |
| Nov 17, 2023 | 299.36 |
| Nov 16, 2023 | 304.50 |
| Nov 15, 2023 | 306.89 |
| Nov 14, 2023 | 307.48 |
| Nov 13, 2023 | 303.75 |
| Nov 10, 2023 | 304.04 |
| Nov 9, 2023 | 306.78 |
| Nov 8, 2023 | 305.14 |
| Nov 7, 2023 | 302.82 |
| Nov 6, 2023 | 288.86 |
| Nov 3, 2023 | 287.88 |
| Nov 2, 2023 | 281.19 |
| Nov 1, 2023 | 277.50 |
| Oct 31, 2023 | 275.28 |
| Oct 30, 2023 | 269.37 |
| Oct 27, 2023 | 270.68 |
| Oct 26, 2023 | 291.53 |
| Oct 25, 2023 | 290.07 |
| Oct 24, 2023 | 303.71 |
| Oct 23, 2023 | 301.90 |
| Oct 20, 2023 | 310.79 |
| Oct 19, 2023 | 315.99 |
| Oct 18, 2023 | 314.00 |
| Oct 17, 2023 | 341.05 |
| Oct 16, 2023 | 351.08 |
| Oct 13, 2023 | 344.73 |
| Oct 12, 2023 | 346.69 |
| Oct 11, 2023 | 357.00 |
| Oct 10, 2023 | 365.04 |
| Oct 9, 2023 | 358.92 |
| Oct 6, 2023 | 356.76 |
| Oct 5, 2023 | 355.22 |
| Oct 4, 2023 | 355.20 |
| Oct 3, 2023 | 350.46 |
| Oct 2, 2023 | 351.55 |
| Sep 29, 2023 | 358.45 |
| Sep 28, 2023 | 356.12 |
| Sep 27, 2023 | 352.47 |
| Sep 26, 2023 | 350.25 |
| Sep 25, 2023 | 353.18 |
| Sep 22, 2023 | 353.03 |
| Sep 21, 2023 | 357.30 |
| Sep 20, 2023 | 364.42 |
| Sep 19, 2023 | 360.37 |
| Sep 18, 2023 | 367.72 |
| Sep 15, 2023 | 376.23 |
| Sep 14, 2023 | 373.28 |
| Sep 13, 2023 | 368.58 |
| Sep 12, 2023 | 361.95 |
| Sep 11, 2023 | 362.71 |
| Sep 8, 2023 | 357.91 |
| Sep 7, 2023 | 367.88 |
| Sep 6, 2023 | 369.98 |
| Sep 5, 2023 | 382.24 |
| Sep 1, 2023 | 394.60 |
| Aug 31, 2023 | 400.20 |
| Aug 30, 2023 | 396.85 |
| Aug 29, 2023 | 395.60 |
| Aug 28, 2023 | 385.38 |
| Aug 25, 2023 | 381.78 |
| Aug 24, 2023 | 382.27 |
| Aug 23, 2023 | 385.96 |
| Aug 22, 2023 | 379.07 |
| Aug 21, 2023 | 380.15 |
| Aug 18, 2023 | 380.43 |
| Aug 17, 2023 | 385.67 |
| Aug 16, 2023 | 386.46 |
| Aug 15, 2023 | 394.71 |
| Aug 14, 2023 | 395.13 |
| Aug 11, 2023 | 397.12 |
| Aug 10, 2023 | 397.94 |
| Aug 9, 2023 | 396.74 |
| Aug 8, 2023 | 402.81 |
| Aug 7, 2023 | 401.52 |
| Aug 4, 2023 | 400.00 |
| Aug 3, 2023 | 401.80 |
| Aug 2, 2023 | 403.75 |
| Aug 1, 2023 | 407.31 |
| Jul 31, 2023 | 405.36 |
| Jul 28, 2023 | 416.61 |
| Jul 27, 2023 | 422.14 |
| Jul 26, 2023 | 422.63 |
| Jul 25, 2023 | 420.50 |
| Jul 24, 2023 | 416.90 |
| Jul 21, 2023 | 414.18 |
| Jul 20, 2023 | 398.21 |
| Jul 19, 2023 | 397.07 |
| Jul 18, 2023 | 384.61 |
| Jul 17, 2023 | 387.71 |
| Jul 14, 2023 | 396.57 |
| Jul 13, 2023 | 397.78 |
| Jul 12, 2023 | 396.39 |
| Jul 11, 2023 | 395.19 |
| Jul 10, 2023 | 389.46 |
| Jul 7, 2023 | 386.12 |
| Jul 6, 2023 | 377.68 |
| Jul 5, 2023 | 377.33 |
| Jul 3, 2023 | 377.56 |
| Jun 30, 2023 | 379.12 |
| Jun 29, 2023 | 375.24 |
| Jun 28, 2023 | 364.38 |
| Jun 27, 2023 | 365.75 |
| Jun 26, 2023 | 365.54 |
| Jun 23, 2023 | 365.80 |
| Jun 22, 2023 | 364.78 |
| Jun 21, 2023 | 366.47 |
| Jun 20, 2023 | 370.75 |
| Jun 16, 2023 | 376.56 |
| Jun 15, 2023 | 379.06 |
| Jun 14, 2023 | 370.87 |
| Jun 13, 2023 | 374.86 |
| Jun 12, 2023 | 375.91 |
| Jun 9, 2023 | 361.03 |
| Jun 8, 2023 | 359.49 |
| Jun 7, 2023 | 372.56 |
| Jun 6, 2023 | 370.78 |
| Jun 5, 2023 | 368.60 |
| Jun 2, 2023 | 372.36 |
| Jun 1, 2023 | 371.36 |
| May 31, 2023 | 373.35 |
| May 30, 2023 | 379.76 |
| May 26, 2023 | 379.00 |
| May 25, 2023 | 372.96 |
| May 24, 2023 | 373.76 |
| May 23, 2023 | 382.56 |
| May 22, 2023 | 387.15 |
| May 19, 2023 | 382.14 |
| May 18, 2023 | 380.30 |
| May 17, 2023 | 380.43 |
| May 16, 2023 | 384.67 |
| May 15, 2023 | 381.75 |
| May 12, 2023 | 372.51 |
| May 11, 2023 | 364.34 |
| May 10, 2023 | 365.69 |
| May 9, 2023 | 366.86 |
| May 8, 2023 | 378.39 |
| May 5, 2023 | 385.24 |
| May 4, 2023 | 462.61 |
| May 3, 2023 | 463.86 |
| May 2, 2023 | 451.48 |
| May 1, 2023 | 453.91 |
| Apr 28, 2023 | 450.79 |
| Apr 27, 2023 | 436.45 |
| Apr 26, 2023 | 436.00 |
| Apr 25, 2023 | 437.27 |
| Apr 24, 2023 | 461.80 |
| Apr 21, 2023 | 467.25 |
| Apr 20, 2023 | 459.07 |
| Apr 19, 2023 | 486.40 |
| Apr 18, 2023 | 479.16 |
| Apr 17, 2023 | 481.51 |
| Apr 14, 2023 | 479.25 |
| Apr 13, 2023 | 485.71 |
| Apr 12, 2023 | 476.83 |
| Apr 11, 2023 | 472.01 |
| Apr 10, 2023 | 469.95 |
| Apr 6, 2023 | 466.24 |
| Apr 5, 2023 | 463.80 |
| Apr 4, 2023 | 462.32 |
| Apr 3, 2023 | 464.82 |
| Mar 31, 2023 | 479.02 |
| Mar 30, 2023 | 471.78 |
| Mar 29, 2023 | 471.97 |
| Mar 28, 2023 | 471.00 |
| Mar 27, 2023 | 470.55 |
| Mar 24, 2023 | 460.78 |
| Mar 23, 2023 | 456.32 |
| Mar 22, 2023 | 466.21 |
| Mar 21, 2023 | 480.29 |
| Mar 20, 2023 | 467.52 |
| Mar 17, 2023 | 469.87 |
| Mar 16, 2023 | 488.28 |
| Mar 15, 2023 | 478.00 |
| Mar 14, 2023 | 492.55 |
| Mar 13, 2023 | 488.71 |
| Mar 10, 2023 | 478.24 |
| Mar 9, 2023 | 487.44 |
| Mar 8, 2023 | 481.14 |
| Mar 7, 2023 | 489.59 |
| Mar 6, 2023 | 494.16 |
| Mar 3, 2023 | 503.00 |
| Mar 2, 2023 | 502.79 |
| Mar 1, 2023 | 475.41 |
| Feb 28, 2023 | 477.84 |
| Feb 27, 2023 | 483.00 |
| Feb 24, 2023 | 480.00 |
| Feb 23, 2023 | 487.00 |
| Feb 22, 2023 | 476.00 |
| Feb 21, 2023 | 468.16 |
| Feb 17, 2023 | 483.23 |
| Feb 16, 2023 | 455.91 |
| Feb 15, 2023 | 460.52 |
| Feb 14, 2023 | 462.52 |
| Feb 13, 2023 | 471.92 |
| Feb 10, 2023 | 471.18 |
| Feb 9, 2023 | 465.76 |
| Feb 8, 2023 | 469.46 |
| Feb 7, 2023 | 476.94 |
| Feb 6, 2023 | 469.69 |
| Feb 3, 2023 | 470.88 |
| Feb 2, 2023 | 480.49 |
| Feb 1, 2023 | 473.42 |
| Jan 31, 2023 | 467.46 |
| Jan 30, 2023 | 464.26 |
| Jan 27, 2023 | 478.96 |
| Jan 26, 2023 | 475.91 |
| Jan 25, 2023 | 456.69 |
| Jan 24, 2023 | 457.00 |
| Jan 23, 2023 | 467.04 |
| Jan 20, 2023 | 457.29 |
| Jan 19, 2023 | 450.55 |
| Jan 18, 2023 | 452.36 |
| Jan 17, 2023 | 454.92 |
| Jan 13, 2023 | 455.20 |
| Jan 12, 2023 | 451.78 |
| Jan 11, 2023 | 461.17 |
| Jan 10, 2023 | 432.92 |
| Jan 9, 2023 | 425.99 |
| Jan 6, 2023 | 418.68 |
| Jan 5, 2023 | 430.37 |
| Jan 4, 2023 | 433.70 |
| Jan 3, 2023 | 422.43 |
| Dec 30, 2022 | 420.49 |
| Dec 29, 2022 | 424.57 |
| Dec 28, 2022 | 409.37 |
| Dec 27, 2022 | 413.05 |
| Dec 23, 2022 | 412.69 |
| Dec 22, 2022 | 411.75 |
| Dec 21, 2022 | 412.64 |
| Dec 20, 2022 | 400.80 |
| Dec 19, 2022 | 401.82 |
| Dec 16, 2022 | 407.98 |
| Dec 15, 2022 | 420.48 |
| Dec 14, 2022 | 429.90 |
| Dec 13, 2022 | 435.03 |
| Dec 12, 2022 | 418.28 |
| Dec 9, 2022 | 416.09 |
| Dec 8, 2022 | 420.10 |
| Dec 7, 2022 | 403.88 |
| Dec 6, 2022 | 399.59 |
| Dec 5, 2022 | 405.79 |
| Dec 2, 2022 | 419.06 |
| Dec 1, 2022 | 418.04 |
| Nov 30, 2022 | 414.71 |
| Nov 29, 2022 | 399.55 |
| Nov 28, 2022 | 398.41 |
| Nov 25, 2022 | 404.06 |
| Nov 23, 2022 | 403.94 |
| Nov 22, 2022 | 405.48 |
| Nov 21, 2022 | 398.17 |
| Nov 18, 2022 | 398.12 |
| Nov 17, 2022 | 394.56 |
| Nov 16, 2022 | 408.06 |
| Nov 15, 2022 | 421.11 |
| Nov 14, 2022 | 422.10 |
| Nov 11, 2022 | 435.68 |
| Nov 10, 2022 | 427.58 |
| Nov 9, 2022 | 403.49 |
| Nov 8, 2022 | 381.83 |
| Nov 7, 2022 | 378.89 |
| Nov 4, 2022 | 378.20 |
| Nov 3, 2022 | 365.15 |
| Nov 2, 2022 | 356.02 |
| Nov 1, 2022 | 358.35 |
| Oct 31, 2022 | 351.71 |
| Oct 28, 2022 | 354.30 |
| Oct 27, 2022 | 385.02 |
| Oct 26, 2022 | 394.11 |
| Oct 25, 2022 | 389.00 |
| Oct 24, 2022 | 377.94 |
| Oct 21, 2022 | 378.21 |
| Oct 20, 2022 | 375.80 |
| Oct 19, 2022 | 385.23 |
| Oct 18, 2022 | 406.69 |
| Oct 17, 2022 | 404.13 |
| Oct 14, 2022 | 394.71 |
| Oct 13, 2022 | 394.89 |
| Oct 12, 2022 | 384.07 |
| Oct 11, 2022 | 390.13 |
| Oct 10, 2022 | 392.95 |
| Oct 7, 2022 | 428.93 |
| Oct 6, 2022 | 452.85 |
| Oct 5, 2022 | 456.01 |
| Oct 4, 2022 | 449.39 |
| Oct 3, 2022 | 427.84 |
| Sep 30, 2022 | 417.14 |
| Sep 29, 2022 | 418.24 |
| Sep 28, 2022 | 428.71 |
| Sep 27, 2022 | 412.59 |
| Sep 26, 2022 | 414.52 |
| Sep 23, 2022 | 421.93 |
| Sep 22, 2022 | 418.55 |
| Sep 21, 2022 | 430.97 |
| Sep 20, 2022 | 437.39 |
| Sep 19, 2022 | 445.50 |
| Sep 16, 2022 | 448.54 |
| Sep 15, 2022 | 472.75 |
| Sep 14, 2022 | 477.48 |
| Sep 13, 2022 | 479.40 |
| Sep 12, 2022 | 512.79 |
| Sep 9, 2022 | 509.38 |
| Sep 8, 2022 | 500.33 |
| Sep 7, 2022 | 491.38 |
| Sep 6, 2022 | 477.91 |
| Sep 2, 2022 | 478.32 |
| Sep 1, 2022 | 486.25 |
| Aug 31, 2022 | 485.04 |
| Aug 30, 2022 | 483.50 |
| Aug 29, 2022 | 488.31 |
| Aug 26, 2022 | 495.28 |
| Aug 25, 2022 | 514.63 |
| Aug 24, 2022 | 499.09 |
| Aug 23, 2022 | 494.62 |
| Aug 22, 2022 | 500.10 |
| Aug 19, 2022 | 510.20 |
| Aug 18, 2022 | 519.57 |
| Aug 17, 2022 | 524.11 |
| Aug 16, 2022 | 533.97 |
| Aug 15, 2022 | 546.52 |
| Aug 12, 2022 | 548.74 |
| Aug 11, 2022 | 549.12 |
| Aug 10, 2022 | 548.49 |
| Aug 9, 2022 | 518.86 |
| Aug 8, 2022 | 535.08 |
| Aug 5, 2022 | 539.65 |
| Aug 4, 2022 | 538.84 |
| Aug 3, 2022 | 548.55 |
| Aug 2, 2022 | 547.96 |
| Aug 1, 2022 | 553.61 |
| Jul 29, 2022 | 563.26 |
| Jul 28, 2022 | 559.86 |
| Jul 27, 2022 | 546.69 |
| Jul 26, 2022 | 534.68 |
| Jul 25, 2022 | 528.18 |
| Jul 22, 2022 | 524.62 |
| Jul 21, 2022 | 534.41 |
| Jul 20, 2022 | 496.04 |
| Jul 19, 2022 | 490.09 |
| Jul 18, 2022 | 475.79 |
| Jul 15, 2022 | 494.04 |
| Jul 14, 2022 | 487.95 |
| Jul 13, 2022 | 499.17 |
| Jul 12, 2022 | 500.29 |
| Jul 11, 2022 | 521.87 |
| Jul 8, 2022 | 517.12 |
| Jul 7, 2022 | 512.54 |
| Jul 6, 2022 | 509.67 |
| Jul 5, 2022 | 506.00 |
| Jul 1, 2022 | 502.34 |
| Jun 30, 2022 | 495.00 |
| Jun 29, 2022 | 496.07 |
| Jun 28, 2022 | 495.16 |
| Jun 27, 2022 | 507.69 |
| Jun 24, 2022 | 507.84 |
| Jun 23, 2022 | 505.58 |
| Jun 22, 2022 | 479.98 |
| Jun 21, 2022 | 475.09 |
| Jun 17, 2022 | 463.67 |
| Jun 16, 2022 | 470.38 |
| Jun 15, 2022 | 480.44 |
| Jun 14, 2022 | 469.96 |
| Jun 13, 2022 | 481.53 |
| Jun 10, 2022 | 506.32 |
| Jun 9, 2022 | 520.81 |
| Jun 8, 2022 | 534.71 |
| Jun 7, 2022 | 540.37 |
| Jun 6, 2022 | 534.98 |
| Jun 3, 2022 | 535.58 |
| Jun 2, 2022 | 552.53 |
| Jun 1, 2022 | 527.79 |
| May 31, 2022 | 537.79 |
| May 27, 2022 | 547.25 |
| May 26, 2022 | 522.46 |
| May 25, 2022 | 508.57 |
| May 24, 2022 | 518.73 |
| May 23, 2022 | 520.75 |
| May 20, 2022 | 522.20 |
| May 19, 2022 | 523.32 |
| May 18, 2022 | 503.49 |
| May 17, 2022 | 514.36 |
| May 16, 2022 | 499.09 |
| May 13, 2022 | 502.11 |
| May 12, 2022 | 482.81 |
| May 11, 2022 | 475.22 |
| May 10, 2022 | 490.17 |
| May 9, 2022 | 479.05 |
| May 6, 2022 | 501.46 |
| May 5, 2022 | 507.45 |
| May 4, 2022 | 513.58 |
| May 3, 2022 | 500.93 |
| May 2, 2022 | 501.42 |
| Apr 29, 2022 | 512.06 |
| Apr 28, 2022 | 513.11 |
| Apr 27, 2022 | 500.96 |
| Apr 26, 2022 | 493.53 |
| Apr 25, 2022 | 529.95 |
| Apr 22, 2022 | 534.29 |
| Apr 21, 2022 | 545.24 |
| Apr 20, 2022 | 562.01 |
| Apr 19, 2022 | 556.46 |
| Apr 18, 2022 | 542.34 |
| Apr 14, 2022 | 548.19 |
| Apr 13, 2022 | 564.85 |
| Apr 12, 2022 | 558.24 |
| Apr 11, 2022 | 589.71 |
| Apr 8, 2022 | 597.16 |
| Apr 7, 2022 | 596.60 |
| Apr 6, 2022 | 576.64 |
| Apr 5, 2022 | 574.85 |
| Apr 4, 2022 | 569.55 |
| Apr 1, 2022 | 570.89 |
| Mar 31, 2022 | 563.23 |
| Mar 30, 2022 | 580.23 |
| Mar 29, 2022 | 581.96 |
| Mar 28, 2022 | 574.08 |
| Mar 25, 2022 | 564.30 |
| Mar 24, 2022 | 567.70 |
| Mar 23, 2022 | 565.39 |
| Mar 22, 2022 | 589.45 |
| Mar 21, 2022 | 579.98 |
| Mar 18, 2022 | 588.22 |
| Mar 17, 2022 | 574.84 |
| Mar 16, 2022 | 562.81 |
| Mar 15, 2022 | 548.74 |
| Mar 14, 2022 | 541.06 |
| Mar 11, 2022 | 529.89 |
| Mar 10, 2022 | 541.34 |
| Mar 9, 2022 | 554.27 |
| Mar 8, 2022 | 524.57 |
| Mar 7, 2022 | 550.16 |
| Mar 4, 2022 | 582.54 |
| Mar 3, 2022 | 608.74 |
| Mar 2, 2022 | 611.88 |
| Mar 1, 2022 | 616.75 |
| Feb 28, 2022 | 625.96 |
| Feb 25, 2022 | 641.29 |
| Feb 24, 2022 | 598.43 |
| Feb 23, 2022 | 572.42 |
| Feb 22, 2022 | 582.88 |
| Feb 18, 2022 | 583.76 |
| Feb 17, 2022 | 588.23 |
| Feb 16, 2022 | 612.69 |
| Feb 15, 2022 | 617.69 |
| Feb 14, 2022 | 620.98 |
| Feb 11, 2022 | 629.80 |
| Feb 10, 2022 | 625.17 |
| Feb 9, 2022 | 637.21 |
| Feb 8, 2022 | 617.60 |
| Feb 7, 2022 | 625.06 |
| Feb 4, 2022 | 626.69 |
| Feb 3, 2022 | 622.90 |
| Feb 2, 2022 | 618.80 |
| Feb 1, 2022 | 609.88 |
| Jan 31, 2022 | 599.73 |
| Jan 28, 2022 | 593.00 |
| Jan 27, 2022 | 564.67 |
| Jan 26, 2022 | 572.05 |
| Jan 25, 2022 | 574.93 |
| Jan 24, 2022 | 583.96 |
| Jan 21, 2022 | 585.68 |
| Jan 20, 2022 | 587.40 |
| Jan 19, 2022 | 598.44 |
| Jan 18, 2022 | 599.80 |
| Jan 14, 2022 | 628.23 |
| Jan 13, 2022 | 639.16 |
| Jan 12, 2022 | 669.70 |
| Jan 11, 2022 | 674.98 |
| Jan 10, 2022 | 664.48 |
| Jan 7, 2022 | 663.16 |
| Jan 6, 2022 | 683.52 |
| Jan 5, 2022 | 694.43 |
| Jan 4, 2022 | 702.09 |
| Jan 3, 2022 | 735.42 |
| Dec 31, 2021 | 755.57 |
| Dec 30, 2021 | 758.65 |
| Dec 29, 2021 | 750.74 |
| Dec 28, 2021 | 747.76 |
| Dec 27, 2021 | 764.32 |
| Dec 23, 2021 | 746.26 |
| Dec 22, 2021 | 743.83 |
| Dec 21, 2021 | 739.91 |
| Dec 20, 2021 | 728.57 |
| Dec 17, 2021 | 731.46 |
| Dec 16, 2021 | 734.34 |
| Dec 15, 2021 | 744.35 |
| Dec 14, 2021 | 723.93 |
| Dec 13, 2021 | 752.20 |
| Dec 10, 2021 | 746.05 |
| Dec 9, 2021 | 753.79 |
| Dec 8, 2021 | 770.22 |
| Dec 7, 2021 | 752.37 |
| Dec 6, 2021 | 742.36 |
| Dec 3, 2021 | 741.38 |
| Dec 2, 2021 | 748.22 |
| Dec 1, 2021 | 755.56 |
| Nov 30, 2021 | 753.20 |
| Nov 29, 2021 | 749.56 |
| Nov 26, 2021 | 750.17 |
| Nov 24, 2021 | 736.80 |
| Nov 23, 2021 | 741.16 |
| Nov 22, 2021 | 757.60 |
| Nov 19, 2021 | 776.63 |
| Nov 18, 2021 | 772.35 |
| Nov 17, 2021 | 779.99 |
| Nov 16, 2021 | 770.98 |
| Nov 15, 2021 | 753.84 |
| Nov 12, 2021 | 756.28 |
| Nov 11, 2021 | 752.09 |
| Nov 10, 2021 | 733.96 |
| Nov 9, 2021 | 732.08 |
| Nov 8, 2021 | 732.13 |
| Nov 5, 2021 | 725.61 |
| Nov 4, 2021 | 783.22 |
| Nov 3, 2021 | 779.85 |
| Nov 2, 2021 | 779.08 |
| Nov 1, 2021 | 784.16 |
| Oct 29, 2021 | 794.68 |
| Oct 28, 2021 | 788.82 |
| Oct 27, 2021 | 764.62 |
| Oct 26, 2021 | 773.15 |
| Oct 25, 2021 | 770.48 |
| Oct 22, 2021 | 753.58 |
| Oct 21, 2021 | 759.85 |
| Oct 20, 2021 | 747.06 |
| Oct 19, 2021 | 732.76 |
| Oct 18, 2021 | 727.17 |
| Oct 15, 2021 | 721.48 |
| Oct 14, 2021 | 720.11 |
| Oct 13, 2021 | 708.84 |
| Oct 12, 2021 | 709.08 |
| Oct 11, 2021 | 718.50 |
| Oct 8, 2021 | 722.43 |
| Oct 7, 2021 | 731.44 |
| Oct 6, 2021 | 722.77 |
| Oct 5, 2021 | 723.87 |
| Oct 4, 2021 | 730.01 |
| Oct 1, 2021 | 741.92 |
| Sep 30, 2021 | 745.95 |
| Sep 29, 2021 | 749.27 |
| Sep 28, 2021 | 753.03 |
| Sep 27, 2021 | 766.50 |
| Sep 24, 2021 | 802.96 |
| Sep 23, 2021 | 797.34 |
| Sep 22, 2021 | 785.64 |
| Sep 21, 2021 | 785.51 |
| Sep 20, 2021 | 782.52 |
| Sep 17, 2021 | 788.35 |
| Sep 16, 2021 | 785.22 |
| Sep 15, 2021 | 790.08 |
| Sep 14, 2021 | 802.89 |
| Sep 13, 2021 | 791.99 |
| Sep 10, 2021 | 820.10 |
| Sep 9, 2021 | 810.79 |
| Sep 8, 2021 | 813.56 |
| Sep 7, 2021 | 806.32 |
| Sep 3, 2021 | 819.70 |
| Sep 2, 2021 | 825.77 |
| Sep 1, 2021 | 814.95 |
| Aug 31, 2021 | 804.82 |
| Aug 30, 2021 | 813.54 |
| Aug 27, 2021 | 792.41 |
| Aug 26, 2021 | 797.74 |
| Aug 25, 2021 | 798.53 |
| Aug 24, 2021 | 788.79 |
| Aug 23, 2021 | 782.87 |
| Aug 20, 2021 | 780.03 |
| Aug 19, 2021 | 776.25 |
| Aug 18, 2021 | 770.75 |
| Aug 17, 2021 | 780.48 |
| Aug 16, 2021 | 781.98 |
| Aug 13, 2021 | 778.30 |
| Aug 12, 2021 | 766.55 |
| Aug 11, 2021 | 752.69 |
| Aug 10, 2021 | 763.80 |
| Aug 9, 2021 | 756.61 |
| Aug 6, 2021 | 753.63 |
| Aug 5, 2021 | 763.66 |
| Aug 4, 2021 | 762.12 |
| Aug 3, 2021 | 745.69 |
| Aug 2, 2021 | 736.47 |
| Jul 30, 2021 | 739.51 |
| Jul 29, 2021 | 707.13 |
| Jul 28, 2021 | 705.98 |
| Jul 27, 2021 | 702.79 |
| Jul 26, 2021 | 685.56 |
| Jul 23, 2021 | 682.92 |
| Jul 22, 2021 | 675.41 |
| Jul 21, 2021 | 663.05 |
| Jul 20, 2021 | 668.42 |
| Jul 19, 2021 | 673.84 |
| Jul 16, 2021 | 674.78 |
| Jul 15, 2021 | 666.77 |
| Jul 14, 2021 | 658.60 |
| Jul 13, 2021 | 664.54 |
| Jul 12, 2021 | 673.98 |
| Jul 9, 2021 | 675.17 |
| Jul 8, 2021 | 672.70 |
| Jul 7, 2021 | 673.40 |
| Jul 6, 2021 | 667.40 |
| Jul 2, 2021 | 666.72 |
| Jul 1, 2021 | 657.71 |
| Jun 30, 2021 | 644.29 |
| Jun 29, 2021 | 645.56 |
| Jun 28, 2021 | 643.70 |
| Jun 25, 2021 | 633.56 |
| Jun 24, 2021 | 631.90 |
| Jun 23, 2021 | 625.85 |
| Jun 22, 2021 | 624.82 |
| Jun 21, 2021 | 625.67 |
| Jun 18, 2021 | 622.80 |
| Jun 17, 2021 | 617.60 |
| Jun 16, 2021 | 612.26 |
| Jun 15, 2021 | 609.27 |
| Jun 14, 2021 | 606.67 |
| Jun 11, 2021 | 601.68 |
| Jun 10, 2021 | 602.97 |
| Jun 9, 2021 | 581.16 |
| Jun 8, 2021 | 581.66 |
| Jun 7, 2021 | 579.58 |
| Jun 4, 2021 | 581.28 |
| Jun 3, 2021 | 581.59 |
| Jun 2, 2021 | 581.32 |
| Jun 1, 2021 | 581.46 |
| May 28, 2021 | 602.37 |
| May 27, 2021 | 598.57 |
| May 26, 2021 | 591.57 |
| May 25, 2021 | 592.93 |
| May 24, 2021 | 593.06 |
| May 21, 2021 | 594.74 |
| May 20, 2021 | 598.32 |
| May 19, 2021 | 588.63 |
| May 18, 2021 | 588.15 |
| May 17, 2021 | 589.74 |
| May 14, 2021 | 600.75 |
| May 13, 2021 | 590.97 |
| May 12, 2021 | 583.89 |
| May 11, 2021 | 596.38 |
| May 10, 2021 | 603.65 |
| May 7, 2021 | 608.01 |
| May 6, 2021 | 602.17 |
| May 5, 2021 | 601.37 |
| May 4, 2021 | 598.10 |
| May 3, 2021 | 610.00 |
| Apr 30, 2021 | 630.13 |
| Apr 29, 2021 | 640.73 |
| Apr 28, 2021 | 649.04 |
| Apr 27, 2021 | 648.72 |
| Apr 26, 2021 | 648.34 |
| Apr 23, 2021 | 640.42 |
| Apr 22, 2021 | 639.73 |
| Apr 21, 2021 | 634.31 |
| Apr 20, 2021 | 628.30 |
| Apr 19, 2021 | 629.59 |
| Apr 16, 2021 | 626.12 |
| Apr 15, 2021 | 624.79 |
| Apr 14, 2021 | 612.11 |
| Apr 13, 2021 | 614.85 |
| Apr 12, 2021 | 603.99 |
| Apr 9, 2021 | 602.57 |
| Apr 8, 2021 | 592.23 |
| Apr 7, 2021 | 576.64 |
| Apr 6, 2021 | 587.55 |
| Apr 5, 2021 | 582.80 |
| Apr 1, 2021 | 579.91 |
| Mar 31, 2021 | 571.17 |
| Mar 30, 2021 | 564.15 |
| Mar 29, 2021 | 570.04 |
| Mar 26, 2021 | 578.59 |
| Mar 25, 2021 | 559.06 |
| Mar 24, 2021 | 559.38 |
| Mar 23, 2021 | 571.00 |
| Mar 22, 2021 | 580.00 |
| Mar 19, 2021 | 568.93 |
| Mar 18, 2021 | 570.05 |
| Mar 17, 2021 | 566.44 |
| Mar 16, 2021 | 560.84 |
| Mar 15, 2021 | 569.55 |
| Mar 12, 2021 | 559.98 |
| Mar 11, 2021 | 568.90 |
| Mar 10, 2021 | 559.22 |
| Mar 9, 2021 | 561.94 |
| Mar 8, 2021 | 554.11 |
| Mar 5, 2021 | 567.92 |
| Mar 4, 2021 | 562.00 |
| Mar 3, 2021 | 566.87 |
| Mar 2, 2021 | 591.22 |
| Mar 1, 2021 | 597.30 |
| Feb 26, 2021 | 584.50 |
| Feb 25, 2021 | 582.45 |
| Feb 24, 2021 | 594.74 |
| Feb 23, 2021 | 594.48 |
| Feb 22, 2021 | 603.54 |
| Feb 19, 2021 | 637.01 |
| Feb 18, 2021 | 651.50 |
| Feb 17, 2021 | 655.72 |
| Feb 16, 2021 | 649.62 |
| Feb 12, 2021 | 662.35 |
| Feb 11, 2021 | 643.81 |
| Feb 10, 2021 | 631.92 |
| Feb 9, 2021 | 636.46 |
| Feb 8, 2021 | 628.68 |
| Feb 5, 2021 | 616.48 |
| Feb 4, 2021 | 605.01 |
| Feb 3, 2021 | 591.37 |
| Feb 2, 2021 | 596.64 |
| Feb 1, 2021 | 591.68 |
| Jan 29, 2021 | 573.77 |
| Jan 28, 2021 | 566.44 |
| Jan 27, 2021 | 547.01 |
| Jan 26, 2021 | 570.76 |
| Jan 25, 2021 | 588.34 |
| Jan 22, 2021 | 594.83 |
| Jan 21, 2021 | 589.19 |
| Jan 20, 2021 | 600.81 |
| Jan 19, 2021 | 608.97 |
| Jan 15, 2021 | 601.15 |
| Jan 14, 2021 | 593.14 |
| Jan 13, 2021 | 604.32 |
| Jan 12, 2021 | 610.04 |
| Jan 11, 2021 | 615.79 |
| Jan 8, 2021 | 621.37 |
| Jan 7, 2021 | 629.12 |
| Jan 6, 2021 | 612.20 |
| Jan 5, 2021 | 584.13 |
| Jan 4, 2021 | 575.26 |
| Dec 31, 2020 | 582.94 |
| Dec 30, 2020 | 574.83 |
| Dec 29, 2020 | 574.92 |
| Dec 28, 2020 | 571.99 |
| Dec 24, 2020 | 575.07 |
| Dec 23, 2020 | 574.42 |
| Dec 22, 2020 | 583.48 |
| Dec 21, 2020 | 590.86 |
| Dec 18, 2020 | 605.87 |
| Dec 17, 2020 | 584.24 |
| Dec 16, 2020 | 576.72 |
| Dec 15, 2020 | 587.91 |
| Dec 14, 2020 | 579.65 |
| Dec 11, 2020 | 567.26 |
| Dec 10, 2020 | 554.78 |
| Dec 9, 2020 | 541.87 |
| Dec 8, 2020 | 559.27 |
| Dec 7, 2020 | 560.55 |
| Dec 4, 2020 | 559.40 |
| Dec 3, 2020 | 553.27 |
| Dec 2, 2020 | 549.60 |
| Dec 1, 2020 | 557.28 |
| Nov 30, 2020 | 538.50 |
| Nov 27, 2020 | 535.07 |
| Nov 25, 2020 | 523.23 |
| Nov 24, 2020 | 516.56 |
| Nov 23, 2020 | 554.98 |
| Nov 20, 2020 | 569.98 |
| Nov 19, 2020 | 574.38 |
| Nov 18, 2020 | 578.98 |
| Nov 17, 2020 | 592.57 |
| Nov 16, 2020 | 597.21 |
| Nov 13, 2020 | 602.36 |
| Nov 12, 2020 | 602.25 |
| Nov 11, 2020 | 585.45 |
| Nov 10, 2020 | 555.78 |
| Nov 9, 2020 | 579.96 |
| Nov 6, 2020 | 643.45 |
| Nov 5, 2020 | 630.57 |
| Nov 4, 2020 | 624.79 |
| Nov 3, 2020 | 601.57 |
| Nov 2, 2020 | 591.02 |
| Oct 30, 2020 | 586.42 |
| Oct 29, 2020 | 568.03 |
| Oct 28, 2020 | 559.46 |
| Oct 27, 2020 | 589.54 |
| Oct 26, 2020 | 583.82 |
| Oct 23, 2020 | 581.71 |
| Oct 22, 2020 | 579.04 |
| Oct 21, 2020 | 559.43 |
| Oct 20, 2020 | 562.58 |
| Oct 19, 2020 | 554.34 |
| Oct 16, 2020 | 556.57 |
| Oct 15, 2020 | 552.61 |
| Oct 14, 2020 | 557.39 |
| Oct 13, 2020 | 565.74 |
| Oct 12, 2020 | 568.49 |
| Oct 9, 2020 | 566.14 |
| Oct 8, 2020 | 551.10 |
| Oct 7, 2020 | 545.39 |
| Oct 6, 2020 | 533.33 |
| Oct 5, 2020 | 530.66 |
| Oct 2, 2020 | 510.68 |
| Oct 1, 2020 | 520.81 |
| Sep 30, 2020 | 515.46 |
| Sep 29, 2020 | 515.10 |
| Sep 28, 2020 | 513.92 |
| Sep 25, 2020 | 504.15 |
| Sep 24, 2020 | 494.17 |
| Sep 23, 2020 | 511.77 |
| Sep 22, 2020 | 515.68 |
| Sep 21, 2020 | 517.91 |
| Sep 18, 2020 | 513.48 |
| Sep 17, 2020 | 511.50 |
| Sep 16, 2020 | 513.16 |
| Sep 15, 2020 | 512.82 |
| Sep 14, 2020 | 508.84 |
| Sep 11, 2020 | 505.02 |
| Sep 10, 2020 | 503.45 |
| Sep 9, 2020 | 501.49 |
| Sep 8, 2020 | 478.82 |
| Sep 4, 2020 | 484.23 |
| Sep 3, 2020 | 494.24 |
| Sep 2, 2020 | 524.30 |
| Sep 1, 2020 | 509.66 |
| Aug 31, 2020 | 508.59 |
| Aug 28, 2020 | 498.84 |
| Aug 27, 2020 | 497.15 |
| Aug 26, 2020 | 513.21 |
| Aug 25, 2020 | 511.98 |
| Aug 24, 2020 | 511.17 |
| Aug 21, 2020 | 517.95 |
| Aug 20, 2020 | 515.58 |
| Aug 19, 2020 | 520.89 |
| Aug 18, 2020 | 520.82 |
| Aug 17, 2020 | 511.91 |
| Aug 14, 2020 | 506.37 |
| Aug 13, 2020 | 509.78 |
| Aug 12, 2020 | 501.85 |
| Aug 11, 2020 | 496.34 |
| Aug 10, 2020 | 506.95 |
| Aug 7, 2020 | 524.13 |
| Aug 6, 2020 | 525.22 |
| Aug 5, 2020 | 527.30 |
| Aug 4, 2020 | 526.86 |
| Aug 3, 2020 | 531.04 |
| Jul 31, 2020 | 524.89 |
| Jul 30, 2020 | 535.60 |
| Jul 29, 2020 | 530.77 |
| Jul 28, 2020 | 521.75 |
| Jul 27, 2020 | 530.47 |
| Jul 24, 2020 | 515.75 |
| Jul 23, 2020 | 520.32 |
| Jul 22, 2020 | 520.27 |
| Jul 21, 2020 | 519.04 |
| Jul 20, 2020 | 520.37 |
| Jul 17, 2020 | 516.70 |
| Jul 16, 2020 | 501.99 |
| Jul 15, 2020 | 498.35 |
| Jul 14, 2020 | 488.96 |
| Jul 13, 2020 | 467.91 |
| Jul 10, 2020 | 477.66 |
| Jul 9, 2020 | 478.04 |
| Jul 8, 2020 | 467.49 |
| Jul 7, 2020 | 468.34 |
| Jul 6, 2020 | 465.46 |
| Jul 2, 2020 | 458.36 |
| Jul 1, 2020 | 454.43 |
| Jun 30, 2020 | 451.49 |
| Jun 29, 2020 | 432.34 |
| Jun 26, 2020 | 432.55 |
| Jun 25, 2020 | 437.24 |
| Jun 24, 2020 | 432.42 |
| Jun 23, 2020 | 451.78 |
| Jun 22, 2020 | 456.49 |
| Jun 19, 2020 | 451.96 |
| Jun 18, 2020 | 454.18 |
| Jun 17, 2020 | 455.49 |
| Jun 16, 2020 | 455.01 |
| Jun 15, 2020 | 453.88 |
| Jun 12, 2020 | 448.85 |
| Jun 11, 2020 | 438.64 |
| Jun 10, 2020 | 468.84 |
| Jun 9, 2020 | 459.94 |
| Jun 8, 2020 | 456.54 |
| Jun 5, 2020 | 452.52 |
| Jun 4, 2020 | 463.85 |
| Jun 3, 2020 | 470.74 |
| Jun 2, 2020 | 493.06 |
| Jun 1, 2020 | 492.42 |
| May 29, 2020 | 491.32 |
| May 28, 2020 | 477.13 |
| May 27, 2020 | 470.72 |
| May 26, 2020 | 481.15 |
| May 22, 2020 | 472.45 |
| May 21, 2020 | 466.79 |
| May 20, 2020 | 472.94 |
| May 19, 2020 | 463.75 |
| May 18, 2020 | 471.42 |
| May 15, 2020 | 466.72 |
| May 14, 2020 | 457.76 |
| May 13, 2020 | 455.00 |
| May 12, 2020 | 461.52 |
| May 11, 2020 | 470.35 |
| May 8, 2020 | 456.35 |
| May 7, 2020 | 460.42 |
| May 6, 2020 | 449.99 |
| May 5, 2020 | 443.00 |
| May 4, 2020 | 434.04 |
| May 1, 2020 | 431.79 |
| Apr 30, 2020 | 440.10 |
| Apr 29, 2020 | 436.27 |
| Apr 28, 2020 | 430.68 |
| Apr 27, 2020 | 443.57 |
| Apr 24, 2020 | 433.01 |
| Apr 23, 2020 | 423.35 |
| Apr 22, 2020 | 421.47 |
| Apr 21, 2020 | 417.71 |
| Apr 20, 2020 | 424.95 |
| Apr 17, 2020 | 427.21 |
| Apr 16, 2020 | 414.54 |
| Apr 15, 2020 | 403.82 |
| Apr 14, 2020 | 405.58 |
| Apr 13, 2020 | 405.38 |
| Apr 9, 2020 | 393.14 |
| Apr 8, 2020 | 403.06 |
| Apr 7, 2020 | 370.37 |
| Apr 6, 2020 | 381.29 |
| Apr 3, 2020 | 365.78 |
| Apr 2, 2020 | 360.74 |
| Apr 1, 2020 | 334.87 |
| Mar 31, 2020 | 350.56 |
| Mar 30, 2020 | 349.11 |
| Mar 27, 2020 | 322.41 |
| Mar 26, 2020 | 341.26 |
| Mar 25, 2020 | 333.00 |
| Mar 24, 2020 | 343.15 |
| Mar 23, 2020 | 326.34 |
| Mar 20, 2020 | 329.01 |
| Mar 19, 2020 | 346.80 |
| Mar 18, 2020 | 359.00 |
| Mar 17, 2020 | 358.78 |
| Mar 16, 2020 | 335.71 |
| Mar 13, 2020 | 347.79 |
| Mar 12, 2020 | 320.01 |
| Mar 11, 2020 | 345.79 |
| Mar 10, 2020 | 367.59 |
| Mar 9, 2020 | 351.34 |
| Mar 6, 2020 | 374.56 |
| Mar 5, 2020 | 386.68 |
| Mar 4, 2020 | 384.93 |
| Mar 3, 2020 | 370.00 |
| Mar 2, 2020 | 368.95 |
| Feb 28, 2020 | 352.02 |
| Feb 27, 2020 | 360.80 |
| Feb 26, 2020 | 369.00 |
| Feb 25, 2020 | 368.38 |
| Feb 24, 2020 | 385.33 |
| Feb 21, 2020 | 400.50 |
| Feb 20, 2020 | 409.07 |
| Feb 19, 2020 | 409.01 |
| Feb 18, 2020 | 407.45 |
| Feb 14, 2020 | 403.63 |
| Feb 13, 2020 | 379.34 |
| Feb 12, 2020 | 375.58 |
| Feb 11, 2020 | 371.48 |
| Feb 10, 2020 | 369.67 |
| Feb 7, 2020 | 370.30 |
| Feb 6, 2020 | 374.24 |
| Feb 5, 2020 | 371.19 |
| Feb 4, 2020 | 363.72 |
| Feb 3, 2020 | 364.01 |
| Jan 31, 2020 | 360.92 |
| Jan 30, 2020 | 367.12 |
| Jan 29, 2020 | 368.64 |
| Jan 28, 2020 | 366.99 |
| Jan 27, 2020 | 365.34 |
| Jan 24, 2020 | 369.97 |
| Jan 23, 2020 | 375.34 |
| Jan 22, 2020 | 378.52 |
| Jan 21, 2020 | 378.88 |
| Jan 17, 2020 | 376.89 |
| Jan 16, 2020 | 379.70 |
| Jan 15, 2020 | 376.43 |
| Jan 14, 2020 | 384.16 |
| Jan 13, 2020 | 384.14 |
| Jan 10, 2020 | 383.52 |
| Jan 9, 2020 | 388.73 |
| Jan 8, 2020 | 381.79 |
| Jan 7, 2020 | 380.54 |
| Jan 6, 2020 | 372.03 |
| Jan 3, 2020 | 366.78 |
| Jan 2, 2020 | 372.16 |
| Dec 31, 2019 | 370.03 |
| Dec 30, 2019 | 369.64 |
| Dec 27, 2019 | 368.35 |
| Dec 26, 2019 | 367.55 |
| Dec 24, 2019 | 368.76 |
| Dec 23, 2019 | 370.91 |
| Dec 20, 2019 | 372.77 |
| Dec 19, 2019 | 360.02 |
| Dec 18, 2019 | 359.66 |
| Dec 17, 2019 | 365.09 |
| Dec 16, 2019 | 366.89 |
| Dec 13, 2019 | 354.62 |
| Dec 12, 2019 | 362.69 |
| Dec 11, 2019 | 351.88 |
| Dec 10, 2019 | 353.94 |
| Dec 9, 2019 | 357.61 |
| Dec 6, 2019 | 374.20 |
| Dec 5, 2019 | 369.02 |
| Dec 4, 2019 | 371.36 |
| Dec 3, 2019 | 371.58 |
| Dec 2, 2019 | 371.68 |
| Nov 29, 2019 | 369.38 |
| Nov 27, 2019 | 373.04 |
| Nov 26, 2019 | 371.48 |
| Nov 25, 2019 | 368.83 |
| Nov 22, 2019 | 362.18 |
| Nov 21, 2019 | 360.21 |
| Nov 20, 2019 | 362.84 |
| Nov 19, 2019 | 364.12 |
| Nov 18, 2019 | 358.28 |
| Nov 15, 2019 | 355.89 |
| Nov 14, 2019 | 354.13 |
| Nov 13, 2019 | 351.92 |
| Nov 12, 2019 | 352.72 |
| Nov 11, 2019 | 349.93 |
| Nov 8, 2019 | 352.45 |
| Nov 7, 2019 | 345.48 |
| Nov 6, 2019 | 347.33 |
| Nov 5, 2019 | 348.41 |
| Nov 4, 2019 | 349.44 |
| Nov 1, 2019 | 352.33 |
| Oct 31, 2019 | 331.62 |
| Oct 30, 2019 | 344.50 |
| Oct 29, 2019 | 337.92 |
| Oct 28, 2019 | 341.50 |
| Oct 25, 2019 | 345.67 |
| Oct 24, 2019 | 340.63 |
| Oct 23, 2019 | 348.48 |
| Oct 22, 2019 | 343.54 |
| Oct 21, 2019 | 345.56 |
| Oct 18, 2019 | 343.27 |
| Oct 17, 2019 | 343.45 |
| Oct 16, 2019 | 337.60 |
| Oct 15, 2019 | 334.51 |
| Oct 14, 2019 | 331.55 |
| Oct 11, 2019 | 331.24 |
| Oct 10, 2019 | 324.29 |
| Oct 9, 2019 | 323.33 |
| Oct 8, 2019 | 319.73 |
| Oct 7, 2019 | 338.52 |
| Oct 4, 2019 | 339.37 |
| Oct 3, 2019 | 333.56 |
| Oct 2, 2019 | 327.16 |
| Oct 1, 2019 | 327.28 |
| Sep 30, 2019 | 332.74 |
| Sep 27, 2019 | 333.99 |
| Sep 26, 2019 | 340.21 |
| Sep 25, 2019 | 342.99 |
| Sep 24, 2019 | 341.62 |
| Sep 23, 2019 | 342.02 |
| Sep 20, 2019 | 345.24 |
| Sep 19, 2019 | 339.73 |
| Sep 18, 2019 | 338.34 |
| Sep 17, 2019 | 337.45 |
| Sep 16, 2019 | 334.15 |
| Sep 13, 2019 | 334.49 |
| Sep 12, 2019 | 335.89 |
| Sep 11, 2019 | 326.42 |
| Sep 10, 2019 | 322.93 |
| Sep 9, 2019 | 335.47 |
| Sep 6, 2019 | 335.59 |
| Sep 5, 2019 | 339.48 |
| Sep 4, 2019 | 335.20 |
| Sep 3, 2019 | 333.34 |
| Aug 30, 2019 | 337.71 |
| Aug 29, 2019 | 337.31 |
| Aug 28, 2019 | 335.11 |
| Aug 27, 2019 | 334.70 |
| Aug 26, 2019 | 335.25 |
| Aug 23, 2019 | 332.67 |
| Aug 22, 2019 | 341.95 |
| Aug 21, 2019 | 344.20 |
| Aug 20, 2019 | 340.48 |
| Aug 19, 2019 | 330.95 |
| Aug 16, 2019 | 327.50 |
| Aug 15, 2019 | 319.13 |
| Aug 14, 2019 | 315.83 |
| Aug 13, 2019 | 326.25 |
| Aug 12, 2019 | 319.37 |
| Aug 9, 2019 | 325.46 |
| Aug 8, 2019 | 331.66 |
| Aug 7, 2019 | 320.35 |
| Aug 6, 2019 | 320.81 |
| Aug 5, 2019 | 318.80 |
| Aug 2, 2019 | 336.00 |
| Aug 1, 2019 | 310.37 |
| Jul 31, 2019 | 314.90 |
| Jul 30, 2019 | 320.89 |
| Jul 29, 2019 | 320.94 |
| Jul 26, 2019 | 324.38 |
| Jul 25, 2019 | 319.67 |
| Jul 24, 2019 | 323.48 |
| Jul 23, 2019 | 316.12 |
| Jul 22, 2019 | 311.62 |
| Jul 19, 2019 | 315.18 |
| Jul 18, 2019 | 310.06 |
| Jul 17, 2019 | 308.53 |
| Jul 16, 2019 | 309.39 |
| Jul 15, 2019 | 312.35 |
| Jul 12, 2019 | 309.23 |
| Jul 11, 2019 | 310.41 |
| Jul 10, 2019 | 304.55 |
| Jul 9, 2019 | 305.05 |
| Jul 8, 2019 | 309.31 |
| Jul 5, 2019 | 313.33 |
| Jul 3, 2019 | 319.17 |
| Jul 2, 2019 | 314.66 |
| Jul 1, 2019 | 315.30 |
| Jun 28, 2019 | 312.59 |
| Jun 27, 2019 | 306.80 |
| Jun 26, 2019 | 303.02 |
| Jun 25, 2019 | 301.47 |
| Jun 24, 2019 | 301.00 |
| Jun 21, 2019 | 304.57 |
| Jun 20, 2019 | 309.07 |
| Jun 19, 2019 | 307.93 |
| Jun 18, 2019 | 307.21 |
| Jun 17, 2019 | 302.21 |
| Jun 14, 2019 | 298.43 |
| Jun 13, 2019 | 298.74 |
| Jun 12, 2019 | 297.31 |
| Jun 11, 2019 | 296.14 |
| Jun 10, 2019 | 291.62 |
| Jun 7, 2019 | 289.95 |
| Jun 6, 2019 | 287.87 |
| Jun 5, 2019 | 287.70 |
| Jun 4, 2019 | 291.80 |
| Jun 3, 2019 | 288.24 |
| May 31, 2019 | 286.93 |
| May 30, 2019 | 287.25 |
| May 29, 2019 | 288.08 |
| May 28, 2019 | 289.12 |
| May 24, 2019 | 293.37 |
| May 23, 2019 | 293.96 |
| May 22, 2019 | 295.35 |
| May 21, 2019 | 294.35 |
| May 20, 2019 | 292.84 |
| May 17, 2019 | 296.72 |
| May 16, 2019 | 299.26 |
| May 15, 2019 | 294.35 |
| May 14, 2019 | 291.97 |
| May 13, 2019 | 296.28 |
| May 10, 2019 | 311.10 |
| May 9, 2019 | 309.28 |
| May 8, 2019 | 296.51 |
| May 7, 2019 | 297.69 |
| May 6, 2019 | 306.30 |
| May 3, 2019 | 308.36 |
| May 2, 2019 | 302.20 |
| May 1, 2019 | 297.08 |
| Apr 30, 2019 | 300.93 |
| Apr 29, 2019 | 299.24 |
| Apr 26, 2019 | 301.80 |
| Apr 25, 2019 | 298.90 |
| Apr 24, 2019 | 293.78 |
| Apr 23, 2019 | 295.14 |
| Apr 22, 2019 | 293.49 |
| Apr 18, 2019 | 294.13 |
| Apr 17, 2019 | 291.83 |
| Apr 16, 2019 | 301.44 |
| Apr 15, 2019 | 306.74 |
| Apr 12, 2019 | 308.53 |
| Apr 11, 2019 | 305.98 |
| Apr 10, 2019 | 307.60 |
| Apr 9, 2019 | 305.92 |
| Apr 8, 2019 | 309.84 |
| Apr 5, 2019 | 308.61 |
| Apr 4, 2019 | 305.80 |
| Apr 3, 2019 | 305.88 |
| Apr 2, 2019 | 309.14 |
| Apr 1, 2019 | 307.40 |
| Mar 29, 2019 | 305.68 |
| Mar 28, 2019 | 303.75 |
| Mar 27, 2019 | 302.42 |
| Mar 26, 2019 | 307.69 |
| Mar 25, 2019 | 307.19 |
| Mar 22, 2019 | 305.59 |
| Mar 21, 2019 | 315.57 |
| Mar 20, 2019 | 310.72 |
| Mar 19, 2019 | 314.12 |
| Mar 18, 2019 | 313.67 |
| Mar 15, 2019 | 310.33 |
| Mar 14, 2019 | 311.87 |
| Mar 13, 2019 | 309.42 |
| Mar 12, 2019 | 308.87 |
| Mar 11, 2019 | 308.27 |
| Mar 8, 2019 | 303.86 |
| Mar 7, 2019 | 302.60 |
| Mar 6, 2019 | 308.73 |
| Mar 5, 2019 | 312.32 |
| Mar 4, 2019 | 312.79 |
| Mar 1, 2019 | 317.41 |
| Feb 28, 2019 | 270.90 |
| Feb 27, 2019 | 273.99 |
| Feb 26, 2019 | 272.87 |
| Feb 25, 2019 | 275.22 |
| Feb 22, 2019 | 274.26 |
| Feb 21, 2019 | 274.34 |
| Feb 20, 2019 | 272.74 |
| Feb 19, 2019 | 270.06 |
| Feb 15, 2019 | 270.34 |
| Feb 14, 2019 | 261.42 |
| Feb 13, 2019 | 261.79 |
| Feb 12, 2019 | 258.10 |
| Feb 11, 2019 | 252.93 |
| Feb 8, 2019 | 248.85 |
| Feb 7, 2019 | 248.03 |
| Feb 6, 2019 | 252.70 |
| Feb 5, 2019 | 250.15 |
| Feb 4, 2019 | 250.70 |
| Feb 1, 2019 | 251.12 |
| Jan 31, 2019 | 249.87 |
| Jan 30, 2019 | 244.98 |
| Jan 29, 2019 | 239.30 |
| Jan 28, 2019 | 238.07 |
| Jan 25, 2019 | 240.31 |
| Jan 24, 2019 | 237.07 |
| Jan 23, 2019 | 237.09 |
| Jan 22, 2019 | 235.52 |
| Jan 18, 2019 | 239.65 |
| Jan 17, 2019 | 237.84 |
| Jan 16, 2019 | 236.56 |
| Jan 15, 2019 | 237.90 |
| Jan 14, 2019 | 236.37 |
| Jan 11, 2019 | 241.42 |
| Jan 10, 2019 | 240.87 |
| Jan 9, 2019 | 237.37 |
| Jan 8, 2019 | 235.53 |
| Jan 7, 2019 | 233.67 |
| Jan 4, 2019 | 226.28 |
| Jan 3, 2019 | 224.30 |
| Jan 2, 2019 | 228.08 |
| Dec 31, 2018 | 232.22 |
| Dec 28, 2018 | 229.66 |
| Dec 27, 2018 | 229.88 |
| Dec 26, 2018 | 227.43 |
| Dec 24, 2018 | 220.10 |
| Dec 21, 2018 | 225.45 |
| Dec 20, 2018 | 231.04 |
| Dec 19, 2018 | 234.93 |
| Dec 18, 2018 | 239.95 |
| Dec 17, 2018 | 243.02 |
| Dec 14, 2018 | 247.82 |
| Dec 13, 2018 | 250.28 |
| Dec 12, 2018 | 254.25 |
| Dec 11, 2018 | 252.06 |
| Dec 10, 2018 | 251.70 |
| Dec 7, 2018 | 256.23 |
| Dec 6, 2018 | 262.98 |
| Dec 4, 2018 | 266.40 |
| Dec 3, 2018 | 277.45 |
| Nov 30, 2018 | 274.46 |
| Nov 29, 2018 | 275.32 |
| Nov 28, 2018 | 274.75 |
| Nov 27, 2018 | 269.98 |
| Nov 26, 2018 | 272.59 |
| Nov 23, 2018 | 273.04 |
| Nov 21, 2018 | 269.16 |
| Nov 20, 2018 | 264.78 |
| Nov 19, 2018 | 268.39 |
| Nov 16, 2018 | 276.17 |
| Nov 15, 2018 | 273.22 |
| Nov 14, 2018 | 268.28 |
| Nov 13, 2018 | 268.83 |
| Nov 12, 2018 | 269.88 |
| Nov 9, 2018 | 276.42 |
| Nov 8, 2018 | 283.20 |
| Nov 7, 2018 | 283.17 |
| Nov 6, 2018 | 278.88 |
| Nov 5, 2018 | 276.24 |
| Nov 2, 2018 | 269.77 |
| Nov 1, 2018 | 275.34 |
| Oct 31, 2018 | 272.85 |
| Oct 30, 2018 | 269.50 |
| Oct 29, 2018 | 265.92 |
| Oct 26, 2018 | 268.79 |
| Oct 25, 2018 | 270.73 |
| Oct 24, 2018 | 267.28 |
| Oct 23, 2018 | 276.35 |
| Oct 22, 2018 | 278.48 |
| Oct 19, 2018 | 280.96 |
| Oct 18, 2018 | 284.42 |
| Oct 17, 2018 | 287.69 |
| Oct 16, 2018 | 289.31 |
| Oct 15, 2018 | 277.78 |
| Oct 12, 2018 | 281.68 |
| Oct 11, 2018 | 275.31 |
| Oct 10, 2018 | 281.82 |
| Oct 9, 2018 | 289.82 |
| Oct 8, 2018 | 291.43 |
| Oct 5, 2018 | 298.29 |
| Oct 4, 2018 | 300.61 |
| Oct 3, 2018 | 306.19 |
| Oct 2, 2018 | 304.35 |
| Oct 1, 2018 | 309.00 |
| Sep 28, 2018 | 312.99 |
| Sep 27, 2018 | 312.34 |
| Sep 26, 2018 | 308.15 |
| Sep 25, 2018 | 310.41 |
| Sep 24, 2018 | 308.97 |
| Sep 21, 2018 | 298.49 |
| Sep 20, 2018 | 301.03 |
| Sep 19, 2018 | 298.47 |
| Sep 18, 2018 | 298.55 |
| Sep 17, 2018 | 295.96 |
| Sep 14, 2018 | 309.11 |
| Sep 13, 2018 | 307.55 |
| Sep 12, 2018 | 305.73 |
| Sep 11, 2018 | 308.37 |
| Sep 10, 2018 | 308.00 |
| Sep 7, 2018 | 313.74 |
| Sep 6, 2018 | 316.77 |
| Sep 5, 2018 | 315.50 |
| Sep 4, 2018 | 326.15 |
| Aug 31, 2018 | 325.30 |
| Aug 30, 2018 | 325.78 |
| Aug 29, 2018 | 324.58 |
| Aug 28, 2018 | 324.66 |
| Aug 27, 2018 | 324.76 |
| Aug 24, 2018 | 318.76 |
| Aug 23, 2018 | 317.05 |
| Aug 22, 2018 | 321.32 |
| Aug 21, 2018 | 318.62 |
| Aug 20, 2018 | 315.33 |
| Aug 17, 2018 | 316.56 |
| Aug 16, 2018 | 317.88 |
| Aug 15, 2018 | 320.12 |
| Aug 14, 2018 | 325.03 |
| Aug 13, 2018 | 322.93 |
| Aug 10, 2018 | 319.80 |
| Aug 9, 2018 | 318.11 |
| Aug 8, 2018 | 316.40 |
| Aug 7, 2018 | 308.97 |
| Aug 6, 2018 | 315.45 |
| Aug 3, 2018 | 312.18 |
| Aug 2, 2018 | 311.72 |
| Aug 1, 2018 | 311.73 |
| Jul 31, 2018 | 306.65 |
| Jul 30, 2018 | 304.14 |
| Jul 27, 2018 | 307.44 |
| Jul 26, 2018 | 313.61 |
| Jul 25, 2018 | 311.79 |
| Jul 24, 2018 | 307.99 |
| Jul 23, 2018 | 308.12 |
| Jul 20, 2018 | 305.44 |
| Jul 19, 2018 | 306.39 |
| Jul 18, 2018 | 303.50 |
| Jul 17, 2018 | 302.62 |
| Jul 16, 2018 | 300.52 |
| Jul 13, 2018 | 303.95 |
| Jul 12, 2018 | 302.27 |
| Jul 11, 2018 | 299.47 |
| Jul 10, 2018 | 302.95 |
| Jul 9, 2018 | 303.07 |
| Jul 6, 2018 | 297.92 |
| Jul 5, 2018 | 294.94 |
| Jul 3, 2018 | 292.90 |
| Jul 2, 2018 | 289.28 |
| Jun 29, 2018 | 288.54 |
| Jun 28, 2018 | 288.26 |
| Jun 27, 2018 | 284.46 |
| Jun 26, 2018 | 290.41 |
| Jun 25, 2018 | 289.62 |
| Jun 22, 2018 | 298.32 |
| Jun 21, 2018 | 299.84 |
| Jun 20, 2018 | 296.76 |
| Jun 19, 2018 | 299.87 |
| Jun 18, 2018 | 301.46 |
| Jun 15, 2018 | 303.88 |
| Jun 14, 2018 | 303.70 |
| Jun 13, 2018 | 301.06 |
| Jun 12, 2018 | 300.79 |
| Jun 11, 2018 | 301.00 |
| Jun 8, 2018 | 299.59 |
| Jun 7, 2018 | 297.00 |
| Jun 6, 2018 | 297.47 |
| Jun 5, 2018 | 291.22 |
| Jun 4, 2018 | 292.88 |
| Jun 1, 2018 | 290.64 |
| May 31, 2018 | 287.13 |
| May 30, 2018 | 290.89 |
| May 29, 2018 | 286.06 |
| May 25, 2018 | 287.93 |
| May 24, 2018 | 289.06 |
| May 23, 2018 | 288.91 |
| May 22, 2018 | 289.36 |
| May 21, 2018 | 292.28 |
| May 18, 2018 | 291.66 |
| May 17, 2018 | 286.82 |
| May 16, 2018 | 291.71 |
| May 15, 2018 | 284.04 |
| May 14, 2018 | 286.90 |
| May 11, 2018 | 284.98 |
| May 10, 2018 | 278.82 |
| May 9, 2018 | 275.95 |
| May 8, 2018 | 253.69 |
| May 7, 2018 | 254.75 |
| May 4, 2018 | 252.82 |
| May 3, 2018 | 250.83 |
| May 2, 2018 | 252.59 |
| May 1, 2018 | 253.25 |
| Apr 30, 2018 | 253.71 |
| Apr 27, 2018 | 259.50 |
| Apr 26, 2018 | 259.48 |
| Apr 25, 2018 | 258.85 |
| Apr 24, 2018 | 258.93 |
| Apr 23, 2018 | 261.48 |
| Apr 20, 2018 | 260.68 |
| Apr 19, 2018 | 262.26 |
| Apr 18, 2018 | 264.19 |
| Apr 17, 2018 | 264.68 |
| Apr 16, 2018 | 262.13 |
| Apr 13, 2018 | 247.06 |
| Apr 12, 2018 | 250.48 |
| Apr 11, 2018 | 247.44 |
| Apr 10, 2018 | 250.02 |
| Apr 9, 2018 | 244.80 |
| Apr 6, 2018 | 244.10 |
| Apr 5, 2018 | 247.47 |
| Apr 4, 2018 | 250.52 |
| Apr 3, 2018 | 249.11 |
| Apr 2, 2018 | 247.38 |
| Mar 29, 2018 | 250.08 |
| Mar 28, 2018 | 247.62 |
| Mar 27, 2018 | 249.58 |
| Mar 26, 2018 | 253.50 |
| Mar 23, 2018 | 247.06 |
| Mar 22, 2018 | 252.69 |
| Mar 21, 2018 | 260.91 |
| Mar 20, 2018 | 262.64 |
| Mar 19, 2018 | 262.27 |
| Mar 16, 2018 | 263.00 |
| Mar 15, 2018 | 268.58 |
| Mar 14, 2018 | 269.40 |
| Mar 13, 2018 | 270.94 |
| Mar 12, 2018 | 273.84 |
| Mar 9, 2018 | 274.11 |
| Mar 8, 2018 | 265.84 |
| Mar 7, 2018 | 265.63 |
| Mar 6, 2018 | 262.34 |
| Mar 5, 2018 | 259.98 |
| Mar 2, 2018 | 263.04 |
| Mar 1, 2018 | 264.82 |
| Feb 28, 2018 | 270.04 |
| Feb 27, 2018 | 254.00 |
| Feb 26, 2018 | 257.85 |
| Feb 23, 2018 | 254.31 |
| Feb 22, 2018 | 248.08 |
| Feb 21, 2018 | 245.62 |
| Feb 20, 2018 | 251.12 |
| Feb 16, 2018 | 249.04 |
| Feb 15, 2018 | 246.83 |
| Feb 14, 2018 | 247.91 |
| Feb 13, 2018 | 237.36 |
| Feb 12, 2018 | 239.69 |
| Feb 9, 2018 | 236.72 |
| Feb 8, 2018 | 233.97 |
| Feb 7, 2018 | 243.76 |
| Feb 6, 2018 | 246.47 |
| Feb 5, 2018 | 247.23 |
| Feb 2, 2018 | 254.34 |
| Feb 1, 2018 | 258.75 |
| Jan 31, 2018 | 258.53 |
| Jan 30, 2018 | 259.20 |
| Jan 29, 2018 | 263.41 |
| Jan 26, 2018 | 261.89 |
| Jan 25, 2018 | 259.11 |
| Jan 24, 2018 | 254.41 |
| Jan 23, 2018 | 254.83 |
| Jan 22, 2018 | 254.65 |
| Jan 19, 2018 | 254.54 |
| Jan 18, 2018 | 252.50 |
| Jan 17, 2018 | 252.64 |
| Jan 16, 2018 | 249.11 |
| Jan 12, 2018 | 248.37 |
| Jan 11, 2018 | 251.21 |
| Jan 10, 2018 | 249.80 |
| Jan 9, 2018 | 256.12 |
| Jan 8, 2018 | 251.00 |
| Jan 5, 2018 | 249.05 |
| Jan 4, 2018 | 248.49 |
| Jan 3, 2018 | 250.47 |
| Jan 2, 2018 | 241.42 |
| Dec 29, 2017 | 238.67 |
| Dec 28, 2017 | 239.31 |
| Dec 27, 2017 | 240.36 |
| Dec 26, 2017 | 242.04 |
| Dec 22, 2017 | 244.19 |
| Dec 21, 2017 | 245.04 |
| Dec 20, 2017 | 245.29 |
| Dec 19, 2017 | 247.16 |
| Dec 18, 2017 | 249.24 |
| Dec 15, 2017 | 251.94 |
| Dec 14, 2017 | 249.72 |
| Dec 13, 2017 | 251.71 |
| Dec 12, 2017 | 253.35 |
| Dec 11, 2017 | 253.18 |
| Dec 8, 2017 | 255.08 |
| Dec 7, 2017 | 254.97 |
| Dec 6, 2017 | 253.63 |
| Dec 5, 2017 | 253.80 |
| Dec 4, 2017 | 257.49 |
| Dec 1, 2017 | 268.80 |
| Nov 30, 2017 | 271.30 |
| Nov 29, 2017 | 269.58 |
| Nov 28, 2017 | 263.30 |
| Nov 27, 2017 | 261.47 |
| Nov 24, 2017 | 262.14 |
| Nov 22, 2017 | 258.69 |
| Nov 21, 2017 | 255.68 |
| Nov 20, 2017 | 255.29 |
| Nov 17, 2017 | 255.49 |
| Nov 16, 2017 | 256.26 |
| Nov 15, 2017 | 254.14 |
| Nov 14, 2017 | 253.22 |
| Nov 13, 2017 | 254.43 |
| Nov 10, 2017 | 258.19 |
| Nov 9, 2017 | 267.27 |
| Nov 8, 2017 | 266.31 |
| Nov 7, 2017 | 262.22 |
| Nov 6, 2017 | 259.82 |
| Nov 3, 2017 | 261.42 |
| Nov 2, 2017 | 216.94 |
| Nov 1, 2017 | 217.86 |
| Oct 31, 2017 | 219.79 |
| Oct 30, 2017 | 219.01 |
| Oct 27, 2017 | 222.11 |
| Oct 26, 2017 | 220.63 |
| Oct 25, 2017 | 222.22 |
| Oct 24, 2017 | 221.97 |
| Oct 23, 2017 | 223.57 |
| Oct 20, 2017 | 221.94 |
| Oct 19, 2017 | 219.04 |
| Oct 18, 2017 | 218.21 |
| Oct 17, 2017 | 218.94 |
| Oct 16, 2017 | 222.96 |
| Oct 13, 2017 | 223.11 |
| Oct 12, 2017 | 223.89 |
| Oct 11, 2017 | 223.77 |
| Oct 10, 2017 | 222.67 |
| Oct 9, 2017 | 224.66 |
| Oct 6, 2017 | 226.26 |
| Oct 5, 2017 | 223.27 |
| Oct 4, 2017 | 225.37 |
| Oct 3, 2017 | 223.97 |
| Oct 2, 2017 | 222.83 |
| Sep 29, 2017 | 222.22 |
| Sep 28, 2017 | 222.38 |
| Sep 27, 2017 | 224.44 |
| Sep 26, 2017 | 223.00 |
| Sep 25, 2017 | 225.37 |
| Sep 22, 2017 | 228.68 |
| Sep 21, 2017 | 230.89 |
| Sep 20, 2017 | 233.15 |
| Sep 19, 2017 | 230.35 |
| Sep 18, 2017 | 229.59 |
| Sep 15, 2017 | 227.91 |
| Sep 14, 2017 | 224.37 |
| Sep 13, 2017 | 220.47 |
| Sep 12, 2017 | 218.04 |
| Sep 11, 2017 | 218.86 |
| Sep 8, 2017 | 218.42 |
| Sep 7, 2017 | 215.44 |
| Sep 6, 2017 | 216.68 |
| Sep 5, 2017 | 215.98 |
| Sep 1, 2017 | 219.03 |
| Aug 31, 2017 | 217.82 |
| Aug 30, 2017 | 217.84 |
| Aug 29, 2017 | 216.76 |
| Aug 28, 2017 | 216.93 |
| Aug 25, 2017 | 215.84 |
| Aug 24, 2017 | 216.59 |
| Aug 23, 2017 | 217.77 |
| Aug 22, 2017 | 220.36 |
| Aug 21, 2017 | 212.27 |
| Aug 18, 2017 | 212.43 |
| Aug 17, 2017 | 212.40 |
| Aug 16, 2017 | 217.03 |
| Aug 15, 2017 | 216.28 |
| Aug 14, 2017 | 220.00 |
| Aug 11, 2017 | 215.89 |
| Aug 10, 2017 | 215.00 |
| Aug 9, 2017 | 218.94 |
| Aug 8, 2017 | 220.99 |
| Aug 7, 2017 | 223.80 |
| Aug 4, 2017 | 227.31 |
| Aug 3, 2017 | 242.28 |
| Aug 2, 2017 | 238.60 |
| Aug 1, 2017 | 237.71 |
| Jul 31, 2017 | 235.63 |
| Jul 28, 2017 | 236.36 |
| Jul 27, 2017 | 237.72 |
| Jul 26, 2017 | 238.95 |
| Jul 25, 2017 | 235.42 |
| Jul 24, 2017 | 235.14 |
| Jul 21, 2017 | 231.59 |
| Jul 20, 2017 | 233.84 |
| Jul 19, 2017 | 236.00 |
| Jul 18, 2017 | 233.53 |
| Jul 17, 2017 | 232.01 |
| Jul 14, 2017 | 231.37 |
| Jul 13, 2017 | 231.65 |
| Jul 12, 2017 | 226.94 |
| Jul 11, 2017 | 225.79 |
| Jul 10, 2017 | 225.59 |
| Jul 7, 2017 | 229.00 |
| Jul 6, 2017 | 225.49 |
| Jul 5, 2017 | 231.69 |
| Jul 3, 2017 | 227.18 |
| Jun 30, 2017 | 226.31 |
| Jun 29, 2017 | 224.16 |
| Jun 28, 2017 | 226.41 |
| Jun 27, 2017 | 218.23 |
| Jun 26, 2017 | 221.44 |
| Jun 23, 2017 | 222.50 |
| Jun 22, 2017 | 223.35 |
| Jun 21, 2017 | 226.11 |
| Jun 20, 2017 | 223.67 |
| Jun 19, 2017 | 225.03 |
| Jun 16, 2017 | 220.61 |
| Jun 15, 2017 | 220.37 |
| Jun 14, 2017 | 220.61 |
| Jun 13, 2017 | 222.63 |
| Jun 12, 2017 | 221.73 |
| Jun 9, 2017 | 227.31 |
| Jun 8, 2017 | 229.26 |
| Jun 7, 2017 | 228.78 |
| Jun 6, 2017 | 226.35 |
| Jun 5, 2017 | 227.58 |
| Jun 2, 2017 | 228.35 |
| Jun 1, 2017 | 225.05 |
| May 31, 2017 | 223.48 |
| May 30, 2017 | 221.71 |
| May 26, 2017 | 220.98 |
| May 25, 2017 | 221.41 |
| May 24, 2017 | 218.95 |
| May 23, 2017 | 219.36 |
| May 22, 2017 | 219.15 |
| May 19, 2017 | 219.22 |
| May 18, 2017 | 221.61 |
| May 17, 2017 | 219.54 |
| May 16, 2017 | 223.29 |
| May 15, 2017 | 222.32 |
| May 12, 2017 | 220.51 |
| May 11, 2017 | 221.14 |
| May 10, 2017 | 223.00 |
| May 9, 2017 | 223.12 |
| May 8, 2017 | 217.85 |
| May 5, 2017 | 218.14 |
| May 4, 2017 | 220.77 |
| May 3, 2017 | 219.98 |
| May 2, 2017 | 220.60 |
| May 1, 2017 | 220.01 |
| Apr 28, 2017 | 218.26 |
| Apr 27, 2017 | 217.78 |
| Apr 26, 2017 | 214.92 |
| Apr 25, 2017 | 213.14 |
| Apr 24, 2017 | 213.45 |
| Apr 21, 2017 | 211.59 |
| Apr 20, 2017 | 211.10 |
| Apr 19, 2017 | 210.27 |
| Apr 18, 2017 | 205.22 |
| Apr 17, 2017 | 203.87 |
| Apr 13, 2017 | 202.73 |
| Apr 12, 2017 | 202.60 |
| Apr 11, 2017 | 202.71 |
| Apr 10, 2017 | 202.33 |
| Apr 7, 2017 | 202.56 |
| Apr 6, 2017 | 201.02 |
| Apr 5, 2017 | 199.47 |
| Apr 4, 2017 | 201.87 |
| Apr 3, 2017 | 201.48 |
| Mar 31, 2017 | 199.34 |
| Mar 30, 2017 | 199.25 |
| Mar 29, 2017 | 198.55 |
| Mar 28, 2017 | 200.13 |
| Mar 27, 2017 | 199.64 |
| Mar 24, 2017 | 200.41 |
| Mar 23, 2017 | 200.19 |
| Mar 22, 2017 | 199.02 |
| Mar 21, 2017 | 195.69 |
| Mar 20, 2017 | 196.00 |
| Mar 17, 2017 | 197.31 |
| Mar 16, 2017 | 200.96 |
| Mar 15, 2017 | 207.83 |
| Mar 14, 2017 | 201.93 |
| Mar 13, 2017 | 197.61 |
| Mar 10, 2017 | 197.25 |
| Mar 9, 2017 | 195.71 |
| Mar 8, 2017 | 196.13 |
| Mar 7, 2017 | 195.50 |
| Mar 6, 2017 | 195.08 |
| Mar 3, 2017 | 198.02 |
| Mar 2, 2017 | 195.41 |
| Mar 1, 2017 | 196.02 |
| Feb 28, 2017 | 194.64 |
| Feb 27, 2017 | 196.83 |
| Feb 24, 2017 | 191.92 |
| Feb 23, 2017 | 192.00 |
| Feb 22, 2017 | 191.67 |
| Feb 21, 2017 | 192.06 |
| Feb 17, 2017 | 193.27 |
| Feb 16, 2017 | 191.85 |
| Feb 15, 2017 | 192.21 |
| Feb 14, 2017 | 191.75 |
| Feb 13, 2017 | 189.17 |
| Feb 10, 2017 | 190.31 |
| Feb 9, 2017 | 190.88 |
| Feb 8, 2017 | 189.29 |
| Feb 7, 2017 | 189.71 |
| Feb 6, 2017 | 191.44 |
| Feb 3, 2017 | 191.10 |
| Feb 2, 2017 | 189.31 |
| Feb 1, 2017 | 189.63 |
| Jan 31, 2017 | 190.08 |
| Jan 30, 2017 | 186.61 |
| Jan 27, 2017 | 186.50 |
| Jan 26, 2017 | 188.01 |
| Jan 25, 2017 | 187.20 |
| Jan 24, 2017 | 185.10 |
| Jan 23, 2017 | 185.73 |
| Jan 20, 2017 | 186.91 |
| Jan 19, 2017 | 187.43 |
| Jan 18, 2017 | 187.87 |
| Jan 17, 2017 | 187.96 |
| Jan 13, 2017 | 188.46 |
| Jan 12, 2017 | 186.41 |
| Jan 11, 2017 | 187.17 |
| Jan 10, 2017 | 188.48 |
| Jan 9, 2017 | 188.38 |
| Jan 6, 2017 | 187.51 |
| Jan 5, 2017 | 185.93 |
| Jan 4, 2017 | 185.32 |
| Jan 3, 2017 | 182.91 |
| Dec 30, 2016 | 182.28 |
| Dec 29, 2016 | 183.23 |
| Dec 28, 2016 | 183.46 |
| Dec 27, 2016 | 183.36 |
| Dec 23, 2016 | 183.43 |
| Dec 22, 2016 | 182.57 |
| Dec 21, 2016 | 181.82 |
| Dec 20, 2016 | 180.27 |
| Dec 19, 2016 | 179.90 |
| Dec 16, 2016 | 180.71 |
| Dec 15, 2016 | 181.08 |
| Dec 14, 2016 | 179.21 |
| Dec 13, 2016 | 180.89 |
| Dec 12, 2016 | 179.43 |
| Dec 9, 2016 | 179.36 |
| Dec 8, 2016 | 178.87 |
| Dec 7, 2016 | 176.76 |
| Dec 6, 2016 | 178.71 |
| Dec 5, 2016 | 177.80 |
| Dec 2, 2016 | 177.39 |
| Dec 1, 2016 | 174.57 |
| Nov 30, 2016 | 173.50 |
| Nov 29, 2016 | 174.28 |
| Nov 28, 2016 | 171.18 |
| Nov 25, 2016 | 172.76 |
| Nov 23, 2016 | 172.12 |
| Nov 22, 2016 | 171.59 |
| Nov 21, 2016 | 172.83 |
| Nov 18, 2016 | 170.93 |
| Nov 17, 2016 | 173.76 |
| Nov 16, 2016 | 172.08 |
| Nov 15, 2016 | 172.96 |
| Nov 14, 2016 | 169.30 |
| Nov 11, 2016 | 166.70 |
| Nov 10, 2016 | 169.35 |
| Nov 9, 2016 | 170.85 |
| Nov 8, 2016 | 172.04 |
| Nov 7, 2016 | 168.58 |
| Nov 4, 2016 | 164.74 |
| Nov 3, 2016 | 164.53 |
| Nov 2, 2016 | 165.64 |
| Nov 1, 2016 | 155.52 |
| Oct 31, 2016 | 158.08 |
| Oct 28, 2016 | 157.65 |
| Oct 27, 2016 | 157.55 |
| Oct 26, 2016 | 156.49 |
| Oct 25, 2016 | 160.37 |
| Oct 24, 2016 | 162.89 |
| Oct 21, 2016 | 163.07 |
| Oct 20, 2016 | 164.53 |
| Oct 19, 2016 | 163.10 |
| Oct 18, 2016 | 162.33 |
| Oct 17, 2016 | 161.39 |
| Oct 14, 2016 | 161.33 |
| Oct 13, 2016 | 161.01 |
| Oct 12, 2016 | 161.06 |
| Oct 11, 2016 | 161.77 |
| Oct 10, 2016 | 164.44 |
| Oct 7, 2016 | 163.27 |
| Oct 6, 2016 | 161.20 |
| Oct 5, 2016 | 162.58 |
| Oct 4, 2016 | 162.18 |
| Oct 3, 2016 | 163.73 |
| Sep 30, 2016 | 163.81 |
| Sep 29, 2016 | 161.96 |
| Sep 28, 2016 | 162.26 |
| Sep 27, 2016 | 162.34 |
| Sep 26, 2016 | 160.02 |
| Sep 23, 2016 | 161.34 |
| Sep 22, 2016 | 161.87 |
| Sep 21, 2016 | 160.59 |
| Sep 20, 2016 | 159.62 |
| Sep 19, 2016 | 159.72 |
| Sep 16, 2016 | 159.92 |
| Sep 15, 2016 | 158.83 |
| Sep 14, 2016 | 157.06 |
| Sep 13, 2016 | 156.91 |
| Sep 12, 2016 | 159.32 |
| Sep 9, 2016 | 157.71 |
| Sep 8, 2016 | 160.37 |
| Sep 7, 2016 | 159.32 |
| Sep 6, 2016 | 151.66 |
| Sep 2, 2016 | 151.14 |
| Sep 1, 2016 | 149.49 |
| Aug 31, 2016 | 148.81 |
| Aug 30, 2016 | 150.15 |
| Aug 29, 2016 | 151.25 |
| Aug 26, 2016 | 151.29 |
| Aug 25, 2016 | 151.18 |
| Aug 24, 2016 | 150.64 |
| Aug 23, 2016 | 153.11 |
| Aug 22, 2016 | 153.28 |
| Aug 19, 2016 | 153.67 |
| Aug 18, 2016 | 153.85 |
| Aug 17, 2016 | 153.17 |
| Aug 16, 2016 | 153.43 |
| Aug 15, 2016 | 154.12 |
| Aug 12, 2016 | 153.98 |
| Aug 11, 2016 | 154.44 |
| Aug 10, 2016 | 154.13 |
| Aug 9, 2016 | 153.77 |
| Aug 8, 2016 | 153.63 |
| Aug 5, 2016 | 155.90 |
| Aug 4, 2016 | 155.02 |
| Aug 3, 2016 | 145.77 |
| Aug 2, 2016 | 146.05 |
| Aug 1, 2016 | 148.65 |
| Jul 29, 2016 | 145.09 |
| Jul 28, 2016 | 144.58 |
| Jul 27, 2016 | 144.99 |
| Jul 26, 2016 | 145.04 |
| Jul 25, 2016 | 143.26 |
| Jul 22, 2016 | 142.99 |
| Jul 21, 2016 | 143.51 |
| Jul 20, 2016 | 144.81 |
| Jul 19, 2016 | 144.42 |
| Jul 18, 2016 | 144.81 |
| Jul 15, 2016 | 144.07 |
| Jul 14, 2016 | 145.11 |
| Jul 13, 2016 | 144.21 |
| Jul 12, 2016 | 144.90 |
| Jul 11, 2016 | 143.92 |
| Jul 8, 2016 | 143.81 |
| Jul 7, 2016 | 142.67 |
| Jul 6, 2016 | 142.50 |
| Jul 5, 2016 | 141.34 |
| Jul 1, 2016 | 143.02 |
| Jun 30, 2016 | 143.02 |
| Jun 29, 2016 | 139.18 |
| Jun 28, 2016 | 138.74 |
| Jun 27, 2016 | 137.17 |
| Jun 24, 2016 | 138.69 |
| Jun 23, 2016 | 142.39 |
| Jun 22, 2016 | 141.90 |
| Jun 21, 2016 | 141.83 |
| Jun 20, 2016 | 142.92 |
| Jun 17, 2016 | 140.92 |
| Jun 16, 2016 | 140.00 |
| Jun 15, 2016 | 141.16 |
| Jun 14, 2016 | 144.17 |
| Jun 13, 2016 | 144.84 |
| Jun 10, 2016 | 146.58 |
| Jun 9, 2016 | 148.64 |
| Jun 8, 2016 | 149.99 |
| Jun 7, 2016 | 149.45 |
| Jun 6, 2016 | 148.56 |
| Jun 3, 2016 | 148.30 |
| Jun 2, 2016 | 149.49 |
| Jun 1, 2016 | 149.14 |
| May 31, 2016 | 148.85 |
| May 27, 2016 | 148.72 |
| May 26, 2016 | 147.81 |
| May 25, 2016 | 147.99 |
| May 24, 2016 | 148.05 |
| May 23, 2016 | 144.15 |
| May 20, 2016 | 144.36 |
| May 19, 2016 | 142.55 |
| May 18, 2016 | 143.15 |
| May 17, 2016 | 142.38 |
| May 16, 2016 | 144.31 |
| May 13, 2016 | 143.07 |
| May 12, 2016 | 143.19 |
| May 11, 2016 | 141.87 |
| May 10, 2016 | 142.72 |
| May 9, 2016 | 141.86 |
| May 6, 2016 | 141.63 |
| May 5, 2016 | 143.39 |
| May 4, 2016 | 142.33 |
| May 3, 2016 | 143.22 |
| May 2, 2016 | 144.07 |
| Apr 29, 2016 | 141.85 |
| Apr 28, 2016 | 142.96 |
| Apr 27, 2016 | 142.98 |
| Apr 26, 2016 | 142.32 |
| Apr 25, 2016 | 141.59 |
| Apr 22, 2016 | 142.05 |
| Apr 21, 2016 | 140.56 |
| Apr 20, 2016 | 140.04 |
| Apr 19, 2016 | 140.05 |
| Apr 18, 2016 | 140.67 |
| Apr 15, 2016 | 140.18 |
| Apr 14, 2016 | 139.55 |
| Apr 13, 2016 | 139.55 |
| Apr 12, 2016 | 136.93 |
| Apr 11, 2016 | 136.55 |
| Apr 8, 2016 | 136.55 |
| Apr 7, 2016 | 136.03 |
| Apr 6, 2016 | 139.19 |
| Apr 5, 2016 | 135.03 |
| Apr 4, 2016 | 137.86 |
| Apr 1, 2016 | 139.42 |
| Mar 31, 2016 | 136.72 |
| Mar 30, 2016 | 136.47 |
| Mar 29, 2016 | 137.12 |
| Mar 28, 2016 | 134.09 |
| Mar 24, 2016 | 133.92 |
| Mar 23, 2016 | 133.66 |
| Mar 22, 2016 | 135.33 |
| Mar 21, 2016 | 134.49 |
| Mar 18, 2016 | 132.02 |
| Mar 17, 2016 | 131.99 |
| Mar 16, 2016 | 133.73 |
| Mar 15, 2016 | 134.75 |
| Mar 14, 2016 | 137.64 |
| Mar 11, 2016 | 137.36 |
| Mar 10, 2016 | 134.99 |
| Mar 9, 2016 | 135.33 |
| Mar 8, 2016 | 134.97 |
| Mar 7, 2016 | 138.49 |
| Mar 4, 2016 | 138.86 |
| Mar 3, 2016 | 138.82 |
| Mar 2, 2016 | 138.97 |
| Mar 1, 2016 | 138.12 |
| Feb 29, 2016 | 134.64 |
| Feb 26, 2016 | 137.06 |
| Feb 25, 2016 | 132.05 |
| Feb 24, 2016 | 130.79 |
| Feb 23, 2016 | 131.47 |
| Feb 22, 2016 | 132.33 |
| Feb 19, 2016 | 131.17 |
| Feb 18, 2016 | 129.50 |
| Feb 17, 2016 | 130.33 |
| Feb 16, 2016 | 127.36 |
| Feb 12, 2016 | 126.40 |
| Feb 11, 2016 | 125.15 |
| Feb 10, 2016 | 124.77 |
| Feb 9, 2016 | 124.66 |
| Feb 8, 2016 | 124.43 |
| Feb 5, 2016 | 125.54 |
| Feb 4, 2016 | 127.45 |
| Feb 3, 2016 | 127.39 |
| Feb 2, 2016 | 127.86 |
| Feb 1, 2016 | 126.83 |
| Jan 29, 2016 | 127.61 |
| Jan 28, 2016 | 123.93 |
| Jan 27, 2016 | 125.64 |
| Jan 26, 2016 | 127.85 |
| Jan 25, 2016 | 126.01 |
| Jan 22, 2016 | 127.07 |
| Jan 21, 2016 | 124.83 |
| Jan 20, 2016 | 126.26 |
| Jan 19, 2016 | 125.34 |
| Jan 15, 2016 | 124.63 |
| Jan 14, 2016 | 127.17 |
| Jan 13, 2016 | 126.00 |
| Jan 12, 2016 | 130.45 |
| Jan 11, 2016 | 130.49 |
| Jan 8, 2016 | 130.51 |
| Jan 7, 2016 | 131.99 |
| Jan 6, 2016 | 134.81 |
| Jan 5, 2016 | 136.18 |
| Jan 4, 2016 | 136.19 |
| Dec 31, 2015 | 138.66 |
| Dec 30, 2015 | 139.57 |
| Dec 29, 2015 | 140.99 |
| Dec 28, 2015 | 140.07 |
| Dec 24, 2015 | 139.11 |
| Dec 23, 2015 | 138.44 |
| Dec 22, 2015 | 138.45 |
| Dec 21, 2015 | 136.97 |
| Dec 18, 2015 | 135.01 |
| Dec 17, 2015 | 137.74 |
| Dec 16, 2015 | 137.13 |
| Dec 15, 2015 | 136.68 |
| Dec 14, 2015 | 134.36 |
| Dec 11, 2015 | 135.36 |
| Dec 10, 2015 | 137.01 |
| Dec 9, 2015 | 135.47 |
| Dec 8, 2015 | 138.13 |
| Dec 7, 2015 | 137.80 |
| Dec 4, 2015 | 138.98 |
| Dec 3, 2015 | 136.51 |
| Dec 2, 2015 | 139.47 |
| Dec 1, 2015 | 140.04 |
| Nov 30, 2015 | 139.72 |
| Nov 27, 2015 | 141.64 |
| Nov 25, 2015 | 140.05 |
| Nov 24, 2015 | 139.28 |
| Nov 23, 2015 | 139.06 |
| Nov 20, 2015 | 139.22 |
| Nov 19, 2015 | 138.42 |
| Nov 18, 2015 | 140.81 |
| Nov 17, 2015 | 138.68 |
| Nov 16, 2015 | 136.83 |
| Nov 13, 2015 | 136.04 |
| Nov 12, 2015 | 136.42 |
| Nov 11, 2015 | 139.27 |
| Nov 10, 2015 | 140.09 |
| Nov 9, 2015 | 140.70 |
| Nov 6, 2015 | 140.31 |
| Nov 5, 2015 | 140.97 |
| Nov 4, 2015 | 140.86 |
| Nov 3, 2015 | 141.32 |
| Nov 2, 2015 | 141.64 |
| Oct 30, 2015 | 139.48 |
| Oct 29, 2015 | 140.52 |
| Oct 28, 2015 | 141.70 |
| Oct 27, 2015 | 140.64 |
| Oct 26, 2015 | 140.87 |
| Oct 23, 2015 | 140.80 |
| Oct 22, 2015 | 137.13 |
| Oct 21, 2015 | 138.79 |
| Oct 20, 2015 | 139.00 |
| Oct 19, 2015 | 140.12 |
| Oct 16, 2015 | 138.64 |
| Oct 15, 2015 | 138.49 |
| Oct 14, 2015 | 136.23 |
| Oct 13, 2015 | 137.42 |
| Oct 12, 2015 | 139.18 |
| Oct 9, 2015 | 139.19 |
| Oct 8, 2015 | 138.63 |
| Oct 7, 2015 | 136.91 |
| Oct 6, 2015 | 134.34 |
| Oct 5, 2015 | 137.31 |
| Oct 2, 2015 | 137.21 |
| Oct 1, 2015 | 135.10 |
| Sep 30, 2015 | 134.31 |
| Sep 29, 2015 | 133.19 |
| Sep 28, 2015 | 134.25 |
| Sep 25, 2015 | 135.00 |
| Sep 24, 2015 | 136.78 |
| Sep 23, 2015 | 138.06 |
| Sep 22, 2015 | 137.83 |
| Sep 21, 2015 | 138.86 |
| Sep 18, 2015 | 138.93 |
| Sep 17, 2015 | 139.85 |
| Sep 16, 2015 | 139.57 |
| Sep 15, 2015 | 140.02 |
| Sep 14, 2015 | 137.89 |
| Sep 11, 2015 | 139.56 |
| Sep 10, 2015 | 138.73 |
| Sep 9, 2015 | 138.81 |
| Sep 8, 2015 | 138.40 |
| Sep 4, 2015 | 136.43 |
| Sep 3, 2015 | 137.61 |
| Sep 2, 2015 | 137.02 |
| Sep 1, 2015 | 134.48 |
| Aug 31, 2015 | 139.33 |
| Aug 28, 2015 | 139.52 |
| Aug 27, 2015 | 141.26 |
| Aug 26, 2015 | 137.72 |
| Aug 25, 2015 | 134.46 |
| Aug 24, 2015 | 134.80 |
| Aug 21, 2015 | 139.98 |
| Aug 20, 2015 | 142.68 |
| Aug 19, 2015 | 146.51 |
| Aug 18, 2015 | 148.21 |
| Aug 17, 2015 | 149.87 |
| Aug 14, 2015 | 146.25 |
| Aug 13, 2015 | 146.93 |
| Aug 12, 2015 | 146.92 |
| Aug 11, 2015 | 148.72 |
| Aug 10, 2015 | 151.39 |
| Aug 7, 2015 | 148.81 |
| Aug 6, 2015 | 144.71 |
| Aug 5, 2015 | 149.15 |
| Aug 4, 2015 | 148.97 |
| Aug 3, 2015 | 149.64 |
| Jul 31, 2015 | 150.74 |
| Jul 30, 2015 | 150.81 |
| Jul 29, 2015 | 150.46 |
| Jul 28, 2015 | 149.45 |
| Jul 27, 2015 | 146.45 |
| Jul 24, 2015 | 148.41 |
| Jul 23, 2015 | 150.89 |
| Jul 22, 2015 | 151.26 |
| Jul 21, 2015 | 150.05 |
| Jul 20, 2015 | 149.57 |
| Jul 17, 2015 | 151.56 |
| Jul 16, 2015 | 151.24 |
| Jul 15, 2015 | 150.58 |
| Jul 14, 2015 | 151.93 |
| Jul 13, 2015 | 150.78 |
| Jul 10, 2015 | 147.97 |
| Jul 9, 2015 | 146.70 |
| Jul 8, 2015 | 147.19 |
| Jul 7, 2015 | 148.86 |
| Jul 6, 2015 | 148.56 |
| Jul 2, 2015 | 146.37 |
| Jul 1, 2015 | 149.95 |
| Jun 30, 2015 | 150.61 |
| Jun 29, 2015 | 150.25 |
| Jun 26, 2015 | 150.21 |
| Jun 25, 2015 | 150.16 |
| Jun 24, 2015 | 148.92 |
| Jun 23, 2015 | 149.80 |
| Jun 22, 2015 | 150.27 |
| Jun 19, 2015 | 149.06 |
| Jun 18, 2015 | 149.53 |
| Jun 17, 2015 | 148.74 |
| Jun 16, 2015 | 148.46 |
| Jun 15, 2015 | 147.37 |
| Jun 12, 2015 | 148.87 |
| Jun 11, 2015 | 151.23 |
| Jun 10, 2015 | 150.29 |
| Jun 9, 2015 | 146.26 |
| Jun 8, 2015 | 146.89 |
| Jun 5, 2015 | 148.08 |
| Jun 4, 2015 | 147.43 |
| Jun 3, 2015 | 147.70 |
| Jun 2, 2015 | 145.80 |
| Jun 1, 2015 | 143.93 |
| May 29, 2015 | 144.37 |
| May 28, 2015 | 142.36 |
| May 27, 2015 | 143.99 |
| May 26, 2015 | 144.14 |
| May 22, 2015 | 145.13 |
| May 21, 2015 | 145.80 |
| May 20, 2015 | 146.12 |
| May 19, 2015 | 145.52 |
| May 18, 2015 | 147.30 |
| May 15, 2015 | 146.16 |
| May 14, 2015 | 144.13 |
| May 13, 2015 | 144.50 |
| May 12, 2015 | 143.47 |
| May 11, 2015 | 144.69 |
| May 8, 2015 | 145.02 |
| May 7, 2015 | 141.87 |
| May 6, 2015 | 142.99 |
| May 5, 2015 | 134.69 |
| May 4, 2015 | 137.08 |
| May 1, 2015 | 134.96 |
| Apr 30, 2015 | 134.45 |
| Apr 29, 2015 | 135.64 |
| Apr 28, 2015 | 136.31 |
| Apr 27, 2015 | 134.94 |
| Apr 24, 2015 | 137.41 |
| Apr 23, 2015 | 137.40 |
| Apr 22, 2015 | 136.64 |
| Apr 21, 2015 | 136.62 |
| Apr 20, 2015 | 136.43 |
| Apr 17, 2015 | 136.47 |
| Apr 16, 2015 | 137.78 |
| Apr 15, 2015 | 137.81 |
| Apr 14, 2015 | 138.20 |
| Apr 13, 2015 | 137.94 |
| Apr 10, 2015 | 138.76 |
| Apr 9, 2015 | 138.44 |
| Apr 8, 2015 | 138.18 |
| Apr 7, 2015 | 138.09 |
| Apr 6, 2015 | 138.07 |
| Apr 2, 2015 | 137.03 |
| Apr 1, 2015 | 136.39 |
| Mar 31, 2015 | 135.18 |
| Mar 30, 2015 | 135.13 |
| Mar 27, 2015 | 134.95 |
| Mar 26, 2015 | 134.89 |
| Mar 25, 2015 | 135.11 |
| Mar 24, 2015 | 135.17 |
| Mar 23, 2015 | 134.98 |
| Mar 20, 2015 | 134.98 |
| Mar 19, 2015 | 136.33 |
| Mar 18, 2015 | 136.46 |
| Mar 17, 2015 | 136.50 |
| Mar 16, 2015 | 136.07 |
| Mar 13, 2015 | 134.90 |
| Mar 12, 2015 | 135.73 |
| Mar 11, 2015 | 134.28 |
| Mar 10, 2015 | 133.52 |
| Mar 9, 2015 | 134.37 |
| Mar 6, 2015 | 133.82 |
| Mar 5, 2015 | 134.24 |
| Mar 4, 2015 | 132.91 |
| Mar 3, 2015 | 133.15 |
| Mar 2, 2015 | 132.47 |
| Feb 27, 2015 | 127.18 |
| Feb 26, 2015 | 119.00 |
| Feb 25, 2015 | 117.93 |
| Feb 24, 2015 | 117.59 |
| Feb 23, 2015 | 117.97 |
| Feb 20, 2015 | 118.80 |
| Feb 19, 2015 | 117.71 |
| Feb 18, 2015 | 118.02 |
| Feb 17, 2015 | 118.14 |
| Feb 13, 2015 | 118.36 |
| Feb 12, 2015 | 117.57 |
| Feb 11, 2015 | 117.40 |
| Feb 10, 2015 | 118.08 |
| Feb 9, 2015 | 116.52 |
| Feb 6, 2015 | 118.61 |
| Feb 5, 2015 | 119.11 |
| Feb 4, 2015 | 116.81 |
| Feb 3, 2015 | 116.88 |
| Feb 2, 2015 | 115.63 |
| Jan 30, 2015 | 114.47 |
| Jan 29, 2015 | 114.82 |
| Jan 28, 2015 | 113.77 |
| Jan 27, 2015 | 114.50 |
| Jan 26, 2015 | 114.98 |
| Jan 23, 2015 | 114.70 |
| Jan 22, 2015 | 116.84 |
| Jan 21, 2015 | 115.16 |
| Jan 20, 2015 | 115.78 |
| Jan 16, 2015 | 117.49 |
| Jan 15, 2015 | 117.40 |
| Jan 14, 2015 | 118.82 |
| Jan 13, 2015 | 120.57 |
| Jan 12, 2015 | 120.27 |
| Jan 9, 2015 | 120.45 |
| Jan 8, 2015 | 120.25 |
| Jan 7, 2015 | 119.10 |
| Jan 6, 2015 | 118.68 |
| Jan 5, 2015 | 120.39 |
| Jan 2, 2015 | 120.35 |
| Dec 31, 2014 | 120.56 |
| Dec 30, 2014 | 121.96 |
| Dec 29, 2014 | 121.56 |
| Dec 26, 2014 | 120.87 |
| Dec 24, 2014 | 120.32 |
| Dec 23, 2014 | 120.36 |
| Dec 22, 2014 | 121.04 |
| Dec 19, 2014 | 121.31 |
| Dec 18, 2014 | 120.78 |
| Dec 17, 2014 | 118.79 |
| Dec 16, 2014 | 116.03 |
| Dec 15, 2014 | 115.75 |
| Dec 12, 2014 | 117.51 |
| Dec 11, 2014 | 119.06 |
| Dec 10, 2014 | 119.14 |
| Dec 9, 2014 | 120.50 |
| Dec 8, 2014 | 120.96 |
| Dec 5, 2014 | 120.29 |
| Dec 4, 2014 | 120.87 |
| Dec 3, 2014 | 120.36 |
| Dec 2, 2014 | 120.11 |
| Dec 1, 2014 | 118.83 |
| Nov 28, 2014 | 118.79 |
| Nov 26, 2014 | 118.31 |
| Nov 25, 2014 | 118.95 |
| Nov 24, 2014 | 119.67 |
| Nov 21, 2014 | 117.59 |
| Nov 20, 2014 | 116.16 |
| Nov 19, 2014 | 115.00 |
| Nov 18, 2014 | 114.70 |
| Nov 17, 2014 | 113.27 |
| Nov 14, 2014 | 111.90 |
| Nov 13, 2014 | 111.54 |
| Nov 12, 2014 | 111.93 |
| Nov 11, 2014 | 112.12 |
| Nov 10, 2014 | 111.05 |
| Nov 7, 2014 | 110.60 |
| Nov 6, 2014 | 111.10 |
| Nov 5, 2014 | 111.22 |
| Nov 4, 2014 | 111.80 |
| Nov 3, 2014 | 113.41 |
| Oct 31, 2014 | 112.82 |
| Oct 30, 2014 | 112.58 |
| Oct 29, 2014 | 111.86 |
| Oct 28, 2014 | 113.01 |
| Oct 27, 2014 | 112.49 |
| Oct 24, 2014 | 112.47 |
| Oct 23, 2014 | 112.63 |
| Oct 22, 2014 | 111.13 |
| Oct 21, 2014 | 112.81 |
| Oct 20, 2014 | 111.30 |
| Oct 17, 2014 | 110.35 |
| Oct 16, 2014 | 108.38 |
| Oct 15, 2014 | 108.21 |
| Oct 14, 2014 | 106.48 |
| Oct 13, 2014 | 106.90 |
| Oct 10, 2014 | 108.70 |
| Oct 9, 2014 | 110.81 |
| Oct 8, 2014 | 113.36 |
| Oct 7, 2014 | 111.01 |
| Oct 6, 2014 | 112.59 |
| Oct 3, 2014 | 112.87 |
| Oct 2, 2014 | 112.92 |
| Oct 1, 2014 | 114.26 |
| Sep 30, 2014 | 113.40 |
| Sep 29, 2014 | 115.36 |
| Sep 26, 2014 | 114.72 |
| Sep 25, 2014 | 115.37 |
| Sep 24, 2014 | 117.20 |
| Sep 23, 2014 | 116.03 |
| Sep 22, 2014 | 117.73 |
| Sep 19, 2014 | 117.52 |
| Sep 18, 2014 | 118.83 |
| Sep 17, 2014 | 118.07 |
| Sep 16, 2014 | 118.09 |
| Sep 15, 2014 | 117.83 |
| Sep 12, 2014 | 117.81 |
| Sep 11, 2014 | 118.76 |
| Sep 10, 2014 | 119.54 |
| Sep 9, 2014 | 119.87 |
| Sep 8, 2014 | 120.24 |
| Sep 5, 2014 | 118.69 |
| Sep 4, 2014 | 118.41 |
| Sep 3, 2014 | 119.64 |
| Sep 2, 2014 | 120.56 |
| Aug 29, 2014 | 120.26 |
| Aug 28, 2014 | 120.07 |
| Aug 27, 2014 | 120.35 |
| Aug 26, 2014 | 120.86 |
| Aug 25, 2014 | 119.58 |
| Aug 22, 2014 | 119.15 |
| Aug 21, 2014 | 119.62 |
| Aug 20, 2014 | 120.00 |
| Aug 19, 2014 | 120.79 |
| Aug 18, 2014 | 121.81 |
| Aug 15, 2014 | 121.13 |
| Aug 14, 2014 | 121.80 |
| Aug 13, 2014 | 121.02 |
| Aug 12, 2014 | 119.08 |
| Aug 11, 2014 | 119.32 |
| Aug 8, 2014 | 120.34 |
| Aug 7, 2014 | 120.09 |
| Aug 6, 2014 | 121.28 |
| Aug 5, 2014 | 116.18 |
| Aug 4, 2014 | 115.53 |
| Aug 1, 2014 | 114.85 |
| Jul 31, 2014 | 114.99 |
| Jul 30, 2014 | 116.76 |
| Jul 29, 2014 | 116.43 |
| Jul 28, 2014 | 117.65 |
| Jul 25, 2014 | 117.37 |
| Jul 24, 2014 | 118.35 |
| Jul 23, 2014 | 118.61 |
| Jul 22, 2014 | 118.50 |
| Jul 21, 2014 | 117.76 |
| Jul 18, 2014 | 118.26 |
| Jul 17, 2014 | 116.34 |
| Jul 16, 2014 | 117.57 |
| Jul 15, 2014 | 118.72 |
| Jul 14, 2014 | 118.81 |
| Jul 11, 2014 | 117.16 |
| Jul 10, 2014 | 117.50 |
| Jul 9, 2014 | 118.05 |
| Jul 8, 2014 | 118.04 |
| Jul 7, 2014 | 119.15 |
| Jul 3, 2014 | 120.07 |
| Jul 2, 2014 | 119.92 |
| Jul 1, 2014 | 120.49 |
| Jun 30, 2014 | 119.71 |
| Jun 27, 2014 | 118.68 |
| Jun 26, 2014 | 118.88 |
| Jun 25, 2014 | 119.00 |
| Jun 24, 2014 | 119.31 |
| Jun 23, 2014 | 119.88 |
| Jun 20, 2014 | 120.74 |
| Jun 19, 2014 | 120.83 |
| Jun 18, 2014 | 121.13 |
| Jun 17, 2014 | 121.45 |
| Jun 16, 2014 | 120.10 |
| Jun 13, 2014 | 120.50 |
| Jun 12, 2014 | 121.11 |
| Jun 11, 2014 | 121.02 |
| Jun 10, 2014 | 121.96 |
| Jun 9, 2014 | 122.67 |
| Jun 6, 2014 | 122.41 |
| Jun 5, 2014 | 122.69 |
| Jun 4, 2014 | 121.99 |
| Jun 3, 2014 | 120.77 |
| Jun 2, 2014 | 120.83 |
| May 30, 2014 | 120.73 |
| May 29, 2014 | 121.15 |
| May 28, 2014 | 121.31 |
| May 27, 2014 | 120.96 |
| May 23, 2014 | 120.86 |
| May 22, 2014 | 119.59 |
| May 21, 2014 | 120.26 |
| May 20, 2014 | 120.53 |
| May 19, 2014 | 121.07 |
| May 16, 2014 | 121.02 |
| May 15, 2014 | 121.24 |
| May 14, 2014 | 122.02 |
| May 13, 2014 | 122.27 |
| May 12, 2014 | 122.98 |
| May 9, 2014 | 122.40 |
| May 8, 2014 | 121.21 |
| May 7, 2014 | 120.94 |
| May 6, 2014 | 124.19 |
| May 5, 2014 | 125.00 |
| May 2, 2014 | 124.06 |
| May 1, 2014 | 123.99 |
| Apr 30, 2014 | 123.21 |
| Apr 29, 2014 | 122.58 |
| Apr 28, 2014 | 122.04 |
| Apr 25, 2014 | 123.03 |
| Apr 24, 2014 | 124.00 |
| Apr 23, 2014 | 124.02 |
| Apr 22, 2014 | 124.00 |
| Apr 21, 2014 | 121.56 |
| Apr 17, 2014 | 120.60 |
| Apr 16, 2014 | 119.86 |
| Apr 15, 2014 | 119.94 |
| Apr 14, 2014 | 121.04 |
| Apr 11, 2014 | 120.08 |
| Apr 10, 2014 | 122.70 |
| Apr 9, 2014 | 126.16 |
| Apr 8, 2014 | 124.64 |
| Apr 7, 2014 | 124.42 |
| Apr 4, 2014 | 126.50 |
| Apr 3, 2014 | 129.70 |
| Apr 2, 2014 | 129.70 |
| Apr 1, 2014 | 129.27 |
| Mar 31, 2014 | 128.12 |
| Mar 28, 2014 | 126.64 |
| Mar 27, 2014 | 126.50 |
| Mar 26, 2014 | 125.35 |
| Mar 25, 2014 | 126.21 |
| Mar 24, 2014 | 127.02 |
| Mar 21, 2014 | 127.96 |
| Mar 20, 2014 | 128.42 |
| Mar 19, 2014 | 128.90 |
| Mar 18, 2014 | 128.27 |
| Mar 17, 2014 | 126.78 |
| Mar 14, 2014 | 126.40 |
| Mar 13, 2014 | 126.79 |
| Mar 12, 2014 | 128.05 |
| Mar 11, 2014 | 129.25 |
| Mar 10, 2014 | 130.20 |
| Mar 7, 2014 | 130.11 |
| Mar 6, 2014 | 129.62 |
| Mar 5, 2014 | 130.12 |
| Mar 4, 2014 | 130.13 |
| Mar 3, 2014 | 127.93 |
| Feb 28, 2014 | 129.72 |
| Feb 27, 2014 | 130.97 |
| Feb 26, 2014 | 131.85 |
| Feb 25, 2014 | 130.89 |
| Feb 24, 2014 | 130.52 |
| Feb 21, 2014 | 132.14 |
| Feb 20, 2014 | 133.73 |
| Feb 19, 2014 | 132.50 |
| Feb 18, 2014 | 132.02 |
| Feb 14, 2014 | 131.59 |
| Feb 13, 2014 | 132.13 |
| Feb 12, 2014 | 131.03 |
| Feb 11, 2014 | 128.74 |
| Feb 10, 2014 | 128.15 |
| Feb 7, 2014 | 127.08 |
| Feb 6, 2014 | 125.68 |
| Feb 5, 2014 | 125.16 |
| Feb 4, 2014 | 124.81 |
| Feb 3, 2014 | 123.98 |
| Jan 31, 2014 | 127.12 |
| Jan 30, 2014 | 128.65 |
| Jan 29, 2014 | 125.99 |
| Jan 28, 2014 | 127.71 |
| Jan 27, 2014 | 126.66 |
| Jan 24, 2014 | 126.84 |
| Jan 23, 2014 | 129.42 |
| Jan 22, 2014 | 128.48 |
| Jan 21, 2014 | 127.92 |
| Jan 17, 2014 | 128.58 |
| Jan 16, 2014 | 128.63 |
| Jan 15, 2014 | 129.84 |
| Jan 14, 2014 | 130.01 |
| Jan 13, 2014 | 127.66 |
| Jan 10, 2014 | 131.93 |
| Jan 9, 2014 | 128.36 |
| Jan 8, 2014 | 124.35 |
| Jan 7, 2014 | 123.92 |
| Jan 6, 2014 | 121.07 |
| Jan 3, 2014 | 121.85 |
| Jan 2, 2014 | 122.65 |
| Dec 31, 2013 | 123.61 |
| Dec 30, 2013 | 124.50 |
| Dec 27, 2013 | 124.35 |
| Dec 26, 2013 | 123.86 |
| Dec 24, 2013 | 123.54 |
| Dec 23, 2013 | 123.61 |
| Dec 20, 2013 | 122.85 |
| Dec 19, 2013 | 122.79 |
| Dec 18, 2013 | 123.88 |
| Dec 17, 2013 | 122.33 |
| Dec 16, 2013 | 122.45 |
| Dec 13, 2013 | 121.67 |
| Dec 12, 2013 | 119.86 |
| Dec 11, 2013 | 119.61 |
| Dec 10, 2013 | 121.11 |
| Dec 9, 2013 | 121.75 |
| Dec 6, 2013 | 122.74 |
| Dec 5, 2013 | 121.58 |
| Dec 4, 2013 | 122.19 |
| Dec 3, 2013 | 122.36 |
| Dec 2, 2013 | 122.36 |
| Nov 29, 2013 | 122.62 |
| Nov 27, 2013 | 123.14 |
| Nov 26, 2013 | 123.93 |
| Nov 25, 2013 | 122.10 |
| Nov 22, 2013 | 123.00 |
| Nov 21, 2013 | 123.74 |
| Nov 20, 2013 | 122.29 |
| Nov 19, 2013 | 121.58 |
| Nov 18, 2013 | 121.77 |
| Nov 15, 2013 | 123.24 |
| Nov 14, 2013 | 121.70 |
| Nov 13, 2013 | 121.83 |
| Nov 12, 2013 | 121.85 |
| Nov 11, 2013 | 121.14 |
| Nov 8, 2013 | 121.63 |
| Nov 7, 2013 | 123.61 |
| Nov 6, 2013 | 122.68 |
| Nov 5, 2013 | 122.19 |
| Nov 4, 2013 | 124.34 |
| Nov 1, 2013 | 122.94 |
| Oct 31, 2013 | 123.52 |
| Oct 30, 2013 | 123.38 |
| Oct 29, 2013 | 124.13 |
| Oct 28, 2013 | 124.15 |
| Oct 25, 2013 | 124.05 |
| Oct 24, 2013 | 123.27 |
| Oct 23, 2013 | 123.26 |
| Oct 22, 2013 | 123.86 |
| Oct 21, 2013 | 122.29 |
| Oct 18, 2013 | 122.23 |
| Oct 17, 2013 | 122.26 |
| Oct 16, 2013 | 120.74 |
| Oct 15, 2013 | 118.41 |
| Oct 14, 2013 | 119.44 |
| Oct 11, 2013 | 118.71 |
| Oct 10, 2013 | 117.67 |
| Oct 9, 2013 | 115.53 |
| Oct 8, 2013 | 116.10 |
| Oct 7, 2013 | 117.72 |
| Oct 4, 2013 | 118.02 |
| Oct 3, 2013 | 117.78 |
| Oct 2, 2013 | 118.76 |
| Oct 1, 2013 | 119.13 |
| Sep 30, 2013 | 117.56 |
| Sep 27, 2013 | 116.99 |
| Sep 26, 2013 | 117.23 |
| Sep 25, 2013 | 116.32 |
| Sep 24, 2013 | 114.51 |
| Sep 23, 2013 | 115.30 |
| Sep 20, 2013 | 115.14 |
| Sep 19, 2013 | 115.91 |
| Sep 18, 2013 | 116.09 |
| Sep 17, 2013 | 115.98 |
| Sep 16, 2013 | 115.74 |
| Sep 13, 2013 | 115.92 |
| Sep 12, 2013 | 116.40 |
| Sep 11, 2013 | 117.00 |
| Sep 10, 2013 | 117.56 |
| Sep 9, 2013 | 117.34 |
| Sep 6, 2013 | 116.65 |
| Sep 5, 2013 | 116.05 |
| Sep 4, 2013 | 115.40 |
| Sep 3, 2013 | 114.09 |
| Aug 30, 2013 | 114.01 |
| Aug 29, 2013 | 115.40 |
| Aug 28, 2013 | 115.16 |
| Aug 27, 2013 | 115.00 |
| Aug 26, 2013 | 116.85 |
| Aug 23, 2013 | 116.75 |
| Aug 22, 2013 | 117.13 |
| Aug 21, 2013 | 116.36 |
| Aug 20, 2013 | 116.80 |
| Aug 19, 2013 | 117.42 |
| Aug 16, 2013 | 117.48 |
| Aug 15, 2013 | 117.82 |
| Aug 14, 2013 | 118.18 |
| Aug 13, 2013 | 119.62 |
| Aug 12, 2013 | 119.14 |
| Aug 9, 2013 | 119.31 |
| Aug 8, 2013 | 119.81 |
| Aug 7, 2013 | 120.50 |
| Aug 6, 2013 | 123.40 |
| Aug 5, 2013 | 123.59 |
| Aug 2, 2013 | 125.80 |
| Aug 1, 2013 | 123.84 |
| Jul 31, 2013 | 121.99 |
| Jul 30, 2013 | 121.83 |
| Jul 29, 2013 | 120.73 |
| Jul 26, 2013 | 119.77 |
| Jul 25, 2013 | 120.92 |
| Jul 24, 2013 | 120.15 |
| Jul 23, 2013 | 121.63 |
| Jul 22, 2013 | 121.54 |
| Jul 19, 2013 | 121.09 |
| Jul 18, 2013 | 120.90 |
| Jul 17, 2013 | 118.79 |
| Jul 16, 2013 | 118.44 |
| Jul 15, 2013 | 119.87 |
| Jul 12, 2013 | 119.70 |
| Jul 11, 2013 | 119.39 |
| Jul 10, 2013 | 118.25 |
| Jul 9, 2013 | 118.24 |
| Jul 8, 2013 | 117.74 |
| Jul 5, 2013 | 115.38 |
| Jul 3, 2013 | 113.12 |
| Jul 2, 2013 | 112.74 |
| Jul 1, 2013 | 113.24 |
| Jun 28, 2013 | 112.20 |
| Jun 27, 2013 | 111.59 |
| Jun 26, 2013 | 110.55 |
| Jun 25, 2013 | 110.70 |
| Jun 24, 2013 | 112.15 |
| Jun 21, 2013 | 113.37 |
| Jun 20, 2013 | 112.25 |
| Jun 19, 2013 | 113.05 |
| Jun 18, 2013 | 114.08 |
| Jun 17, 2013 | 113.55 |
| Jun 14, 2013 | 112.48 |
| Jun 13, 2013 | 112.93 |
| Jun 12, 2013 | 111.42 |
| Jun 11, 2013 | 113.24 |
| Jun 10, 2013 | 114.00 |
| Jun 7, 2013 | 113.08 |
| Jun 6, 2013 | 113.35 |
| Jun 5, 2013 | 112.54 |
| Jun 4, 2013 | 113.20 |
| Jun 3, 2013 | 113.91 |
| May 31, 2013 | 113.68 |
| May 30, 2013 | 115.22 |
| May 29, 2013 | 114.53 |
| May 28, 2013 | 115.87 |
| May 24, 2013 | 115.07 |
| May 23, 2013 | 115.57 |
| May 22, 2013 | 115.39 |
| May 21, 2013 | 116.12 |
| May 20, 2013 | 116.41 |
| May 17, 2013 | 116.02 |
| May 16, 2013 | 117.13 |
| May 15, 2013 | 116.91 |
| May 14, 2013 | 116.42 |
| May 13, 2013 | 116.91 |
| May 10, 2013 | 117.57 |
| May 9, 2013 | 118.00 |
| May 8, 2013 | 118.37 |
| May 7, 2013 | 111.66 |
| May 6, 2013 | 119.57 |
| May 3, 2013 | 120.75 |
| May 2, 2013 | 118.18 |
| May 1, 2013 | 117.59 |
| Apr 30, 2013 | 119.75 |
| Apr 29, 2013 | 120.02 |
| Apr 26, 2013 | 118.96 |
| Apr 25, 2013 | 120.64 |
| Apr 24, 2013 | 119.89 |
| Apr 23, 2013 | 121.10 |
| Apr 22, 2013 | 120.89 |
| Apr 19, 2013 | 120.89 |
| Apr 18, 2013 | 120.08 |
| Apr 17, 2013 | 121.45 |
| Apr 16, 2013 | 123.46 |
| Apr 15, 2013 | 121.08 |
| Apr 12, 2013 | 123.41 |
| Apr 11, 2013 | 124.58 |
| Apr 10, 2013 | 124.61 |
| Apr 9, 2013 | 123.38 |
| Apr 8, 2013 | 123.53 |
| Apr 5, 2013 | 123.35 |
| Apr 4, 2013 | 124.90 |
| Apr 3, 2013 | 124.57 |
| Apr 2, 2013 | 125.02 |
| Apr 1, 2013 | 125.18 |
| Mar 28, 2013 | 126.00 |
| Mar 27, 2013 | 125.00 |
| Mar 26, 2013 | 124.87 |
| Mar 25, 2013 | 122.69 |
| Mar 22, 2013 | 123.84 |
| Mar 21, 2013 | 123.85 |
| Mar 20, 2013 | 124.40 |
| Mar 19, 2013 | 123.35 |
| Mar 18, 2013 | 122.05 |
| Mar 15, 2013 | 122.97 |
| Mar 14, 2013 | 123.06 |
| Mar 13, 2013 | 122.86 |
| Mar 12, 2013 | 122.94 |
| Mar 11, 2013 | 123.73 |
| Mar 8, 2013 | 123.55 |
| Mar 7, 2013 | 122.48 |
| Mar 6, 2013 | 122.77 |
| Mar 5, 2013 | 122.51 |
| Mar 4, 2013 | 121.91 |
| Mar 1, 2013 | 123.09 |
| Feb 28, 2013 | 123.20 |
| Feb 27, 2013 | 123.55 |
| Feb 26, 2013 | 117.30 |
| Feb 25, 2013 | 117.30 |
| Feb 22, 2013 | 116.97 |
| Feb 21, 2013 | 116.42 |
| Feb 20, 2013 | 117.08 |
| Feb 19, 2013 | 118.43 |
| Feb 15, 2013 | 117.18 |
| Feb 14, 2013 | 117.05 |
| Feb 13, 2013 | 117.10 |
| Feb 12, 2013 | 116.51 |
| Feb 11, 2013 | 116.38 |
| Feb 8, 2013 | 116.48 |
| Feb 7, 2013 | 115.72 |
| Feb 6, 2013 | 115.95 |
| Feb 5, 2013 | 114.68 |
| Feb 4, 2013 | 114.70 |
| Feb 1, 2013 | 116.48 |
| Jan 31, 2013 | 113.79 |
| Jan 30, 2013 | 115.09 |
| Jan 29, 2013 | 115.26 |
| Jan 28, 2013 | 114.75 |
| Jan 25, 2013 | 115.51 |
| Jan 24, 2013 | 114.83 |
| Jan 23, 2013 | 113.71 |
| Jan 22, 2013 | 114.63 |
| Jan 18, 2013 | 113.70 |
| Jan 17, 2013 | 114.43 |
| Jan 16, 2013 | 110.63 |
| Jan 15, 2013 | 111.70 |
| Jan 14, 2013 | 111.37 |
| Jan 11, 2013 | 110.85 |
| Jan 10, 2013 | 110.95 |
| Jan 9, 2013 | 110.76 |
| Jan 8, 2013 | 109.32 |
| Jan 7, 2013 | 109.07 |
| Jan 4, 2013 | 108.61 |
| Jan 3, 2013 | 107.52 |
| Jan 2, 2013 | 107.46 |
| Dec 31, 2012 | 105.05 |
| Dec 28, 2012 | 104.21 |
| Dec 27, 2012 | 105.20 |
| Dec 26, 2012 | 105.10 |
| Dec 24, 2012 | 106.57 |
| Dec 21, 2012 | 104.91 |
| Dec 20, 2012 | 106.65 |
| Dec 19, 2012 | 106.58 |
| Dec 18, 2012 | 107.11 |
| Dec 17, 2012 | 103.98 |
| Dec 14, 2012 | 104.25 |
| Dec 13, 2012 | 104.73 |
| Dec 12, 2012 | 104.72 |
| Dec 11, 2012 | 105.35 |
| Dec 10, 2012 | 104.94 |
| Dec 7, 2012 | 104.43 |
| Dec 6, 2012 | 105.00 |
| Dec 5, 2012 | 104.56 |
| Dec 4, 2012 | 104.96 |
| Dec 3, 2012 | 104.32 |
| Nov 30, 2012 | 104.49 |
| Nov 29, 2012 | 105.15 |
| Nov 28, 2012 | 102.95 |
| Nov 27, 2012 | 102.94 |
| Nov 26, 2012 | 103.05 |
| Nov 23, 2012 | 103.99 |
| Nov 21, 2012 | 102.19 |
| Nov 20, 2012 | 102.62 |
| Nov 19, 2012 | 102.29 |
| Nov 16, 2012 | 100.40 |
| Nov 15, 2012 | 100.86 |
| Nov 14, 2012 | 100.65 |
| Nov 13, 2012 | 100.65 |
| Nov 12, 2012 | 101.16 |
| Nov 9, 2012 | 101.19 |
| Nov 8, 2012 | 101.51 |
| Nov 7, 2012 | 103.07 |
| Nov 6, 2012 | 103.25 |
| Nov 5, 2012 | 102.79 |
| Nov 2, 2012 | 102.04 |
| Nov 1, 2012 | 104.47 |
| Oct 31, 2012 | 101.35 |
| Oct 26, 2012 | 100.94 |
| Oct 25, 2012 | 100.84 |
| Oct 24, 2012 | 100.02 |
| Oct 23, 2012 | 100.74 |
| Oct 22, 2012 | 101.83 |
| Oct 19, 2012 | 101.13 |
| Oct 18, 2012 | 102.47 |
| Oct 17, 2012 | 105.41 |
| Oct 16, 2012 | 105.51 |
| Oct 15, 2012 | 105.04 |
| Oct 12, 2012 | 106.06 |
| Oct 11, 2012 | 106.60 |
| Oct 10, 2012 | 103.93 |
| Oct 9, 2012 | 105.04 |
| Oct 8, 2012 | 108.71 |
| Oct 5, 2012 | 109.55 |
| Oct 4, 2012 | 109.26 |
| Oct 3, 2012 | 107.45 |
| Oct 2, 2012 | 108.04 |
| Oct 1, 2012 | 107.00 |
| Sep 28, 2012 | 106.72 |
| Sep 27, 2012 | 107.41 |
| Sep 26, 2012 | 107.45 |
| Sep 25, 2012 | 107.78 |
| Sep 24, 2012 | 108.12 |
| Sep 21, 2012 | 107.67 |
| Sep 20, 2012 | 107.54 |
| Sep 19, 2012 | 107.29 |
| Sep 18, 2012 | 107.54 |
| Sep 17, 2012 | 108.46 |
| Sep 14, 2012 | 109.42 |
| Sep 13, 2012 | 108.38 |
| Sep 12, 2012 | 107.32 |
| Sep 11, 2012 | 106.51 |
| Sep 10, 2012 | 105.89 |
| Sep 7, 2012 | 107.25 |
| Sep 6, 2012 | 106.10 |
| Sep 5, 2012 | 104.81 |
| Sep 4, 2012 | 103.03 |
| Aug 31, 2012 | 100.38 |
| Aug 30, 2012 | 100.31 |
| Aug 29, 2012 | 101.56 |
| Aug 28, 2012 | 101.19 |
| Aug 27, 2012 | 100.99 |
| Aug 24, 2012 | 101.62 |
| Aug 23, 2012 | 101.54 |
| Aug 22, 2012 | 102.87 |
| Aug 21, 2012 | 103.50 |
| Aug 20, 2012 | 103.31 |
| Aug 17, 2012 | 103.12 |
| Aug 16, 2012 | 103.50 |
| Aug 15, 2012 | 103.25 |
| Aug 14, 2012 | 102.38 |
| Aug 13, 2012 | 102.18 |
| Aug 10, 2012 | 103.11 |
| Aug 9, 2012 | 103.90 |
| Aug 8, 2012 | 103.83 |
| Aug 7, 2012 | 98.25 |
| Aug 6, 2012 | 96.79 |
| Aug 3, 2012 | 96.58 |
| Aug 2, 2012 | 94.14 |
| Aug 1, 2012 | 96.80 |
| Jul 31, 2012 | 96.21 |
| Jul 30, 2012 | 95.44 |
| Jul 27, 2012 | 95.19 |
| Jul 26, 2012 | 92.97 |
| Jul 25, 2012 | 92.30 |
| Jul 24, 2012 | 93.87 |
| Jul 23, 2012 | 95.62 |
| Jul 20, 2012 | 98.03 |
| Jul 19, 2012 | 100.30 |
| Jul 18, 2012 | 99.48 |
| Jul 17, 2012 | 99.77 |
| Jul 16, 2012 | 98.66 |
| Jul 13, 2012 | 98.82 |
| Jul 12, 2012 | 96.99 |
| Jul 11, 2012 | 96.93 |
| Jul 10, 2012 | 97.76 |
| Jul 9, 2012 | 100.35 |
| Jul 6, 2012 | 100.19 |
| Jul 5, 2012 | 99.99 |
| Jul 3, 2012 | 100.30 |
| Jul 2, 2012 | 99.24 |
| Jun 29, 2012 | 100.01 |
| Jun 28, 2012 | 97.50 |
| Jun 27, 2012 | 98.13 |
| Jun 26, 2012 | 96.73 |
| Jun 25, 2012 | 98.01 |
| Jun 22, 2012 | 100.71 |
| Jun 21, 2012 | 99.00 |
| Jun 20, 2012 | 101.81 |
| Jun 19, 2012 | 102.27 |
| Jun 18, 2012 | 100.92 |
| Jun 15, 2012 | 99.72 |
| Jun 14, 2012 | 98.11 |
| Jun 13, 2012 | 97.08 |
| Jun 12, 2012 | 97.24 |
| Jun 11, 2012 | 96.76 |
| Jun 8, 2012 | 96.58 |
| Jun 7, 2012 | 97.81 |
| Jun 6, 2012 | 98.49 |
| Jun 5, 2012 | 96.61 |
| Jun 4, 2012 | 96.11 |
| Jun 1, 2012 | 96.84 |
| May 31, 2012 | 99.61 |
| May 30, 2012 | 100.19 |
| May 29, 2012 | 102.18 |
| May 25, 2012 | 101.39 |
| May 24, 2012 | 102.02 |
| May 23, 2012 | 100.30 |
| May 22, 2012 | 100.04 |
| May 21, 2012 | 99.89 |
| May 18, 2012 | 97.87 |
| May 17, 2012 | 99.54 |
| May 16, 2012 | 100.04 |
| May 15, 2012 | 100.11 |
| May 14, 2012 | 101.63 |
| May 11, 2012 | 103.43 |
| May 10, 2012 | 103.53 |
| May 9, 2012 | 103.13 |
| May 8, 2012 | 102.75 |
| May 7, 2012 | 103.55 |
| May 4, 2012 | 103.75 |
| May 3, 2012 | 105.11 |
| May 2, 2012 | 105.77 |
| May 1, 2012 | 108.15 |
| Apr 30, 2012 | 107.99 |
| Apr 27, 2012 | 109.01 |
| Apr 26, 2012 | 108.20 |
| Apr 25, 2012 | 108.24 |
| Apr 24, 2012 | 106.32 |
| Apr 23, 2012 | 106.14 |
| Apr 20, 2012 | 107.38 |
| Apr 19, 2012 | 107.82 |
| Apr 18, 2012 | 107.80 |
| Apr 17, 2012 | 108.07 |
| Apr 16, 2012 | 106.07 |
| Apr 13, 2012 | 106.80 |
| Apr 12, 2012 | 109.24 |
| Apr 11, 2012 | 108.57 |
| Apr 10, 2012 | 108.08 |
| Apr 9, 2012 | 110.62 |
| Apr 5, 2012 | 112.27 |
| Apr 4, 2012 | 113.05 |
| Apr 3, 2012 | 114.25 |
| Apr 2, 2012 | 102.92 |
| Mar 30, 2012 | 103.69 |
| Mar 29, 2012 | 102.89 |
| Mar 28, 2012 | 102.95 |
| Mar 27, 2012 | 103.81 |
| Mar 26, 2012 | 103.42 |
| Mar 23, 2012 | 101.61 |
| Mar 22, 2012 | 102.00 |
| Mar 21, 2012 | 102.87 |
| Mar 20, 2012 | 103.13 |
| Mar 19, 2012 | 105.67 |
| Mar 16, 2012 | 104.46 |
| Mar 15, 2012 | 104.06 |
| Mar 14, 2012 | 103.10 |
| Mar 13, 2012 | 104.58 |
| Mar 12, 2012 | 103.29 |
| Mar 9, 2012 | 103.82 |
| Mar 8, 2012 | 103.12 |
| Mar 7, 2012 | 102.34 |
| Mar 6, 2012 | 100.69 |
| Mar 5, 2012 | 101.62 |
| Mar 2, 2012 | 101.81 |
| Mar 1, 2012 | 102.86 |
| Feb 29, 2012 | 101.92 |
| Feb 28, 2012 | 103.24 |
| Feb 27, 2012 | 102.14 |
| Feb 24, 2012 | 101.11 |
| Feb 23, 2012 | 104.33 |
| Feb 22, 2012 | 102.04 |
| Feb 21, 2012 | 102.25 |
| Feb 17, 2012 | 103.52 |
| Feb 16, 2012 | 104.22 |
| Feb 15, 2012 | 103.39 |
| Feb 14, 2012 | 103.98 |
| Feb 13, 2012 | 104.01 |
| Feb 10, 2012 | 103.08 |
| Feb 9, 2012 | 103.45 |
| Feb 8, 2012 | 104.97 |
| Feb 7, 2012 | 104.47 |
| Feb 6, 2012 | 104.92 |
| Feb 3, 2012 | 104.79 |
| Feb 2, 2012 | 104.66 |
| Feb 1, 2012 | 104.91 |
| Jan 31, 2012 | 101.56 |
| Jan 30, 2012 | 103.11 |
| Jan 27, 2012 | 104.75 |
| Jan 26, 2012 | 105.00 |
| Jan 25, 2012 | 104.79 |
| Jan 24, 2012 | 101.32 |
| Jan 23, 2012 | 99.10 |
| Jan 20, 2012 | 97.41 |
| Jan 19, 2012 | 99.84 |
| Jan 18, 2012 | 99.86 |
| Jan 17, 2012 | 98.98 |
| Jan 13, 2012 | 98.14 |
| Jan 12, 2012 | 100.04 |
| Jan 11, 2012 | 101.34 |
| Jan 10, 2012 | 98.70 |
| Jan 9, 2012 | 96.64 |
| Jan 6, 2012 | 97.50 |
| Jan 5, 2012 | 98.44 |
| Jan 4, 2012 | 97.96 |
| Jan 3, 2012 | 98.08 |
| Dec 30, 2011 | 96.04 |
| Dec 29, 2011 | 95.62 |
| Dec 28, 2011 | 94.30 |
| Dec 27, 2011 | 95.66 |
| Dec 23, 2011 | 95.73 |
| Dec 22, 2011 | 95.98 |
| Dec 21, 2011 | 96.77 |
| Dec 20, 2011 | 96.36 |
| Dec 19, 2011 | 95.13 |
| Dec 16, 2011 | 97.07 |
| Dec 15, 2011 | 91.31 |
| Dec 14, 2011 | 89.31 |
| Dec 13, 2011 | 90.33 |
| Dec 12, 2011 | 90.48 |
| Dec 9, 2011 | 90.91 |
| Dec 8, 2011 | 89.99 |
| Dec 7, 2011 | 91.77 |
| Dec 6, 2011 | 93.30 |
| Dec 5, 2011 | 93.74 |
| Dec 2, 2011 | 92.40 |
| Dec 1, 2011 | 93.20 |
| Nov 30, 2011 | 94.30 |
| Nov 29, 2011 | 91.94 |
| Nov 28, 2011 | 92.32 |
| Nov 25, 2011 | 90.03 |
| Nov 23, 2011 | 90.53 |
| Nov 22, 2011 | 92.54 |
| Nov 21, 2011 | 93.25 |
| Nov 18, 2011 | 95.51 |
| Nov 17, 2011 | 95.41 |
| Nov 16, 2011 | 96.71 |
| Nov 15, 2011 | 99.18 |
| Nov 14, 2011 | 99.45 |
| Nov 11, 2011 | 101.06 |
| Nov 10, 2011 | 98.82 |
| Nov 9, 2011 | 98.20 |
| Nov 8, 2011 | 102.55 |
| Nov 7, 2011 | 100.33 |
| Nov 4, 2011 | 98.04 |
| Nov 3, 2011 | 98.77 |
| Nov 2, 2011 | 95.91 |
| Nov 1, 2011 | 95.19 |
| Oct 31, 2011 | 99.55 |
| Oct 28, 2011 | 102.02 |
| Oct 27, 2011 | 102.43 |
| Oct 26, 2011 | 98.74 |
| Oct 25, 2011 | 98.29 |
| Oct 24, 2011 | 101.35 |
| Oct 21, 2011 | 98.56 |
| Oct 20, 2011 | 95.06 |
| Oct 19, 2011 | 94.10 |
| Oct 18, 2011 | 94.42 |
| Oct 17, 2011 | 91.80 |
| Oct 14, 2011 | 94.88 |
| Oct 13, 2011 | 94.65 |
| Oct 12, 2011 | 94.28 |
| Oct 11, 2011 | 93.40 |
| Oct 10, 2011 | 93.71 |
| Oct 7, 2011 | 91.93 |
| Oct 6, 2011 | 94.69 |
| Oct 5, 2011 | 93.92 |
| Oct 4, 2011 | 92.47 |
| Oct 3, 2011 | 88.92 |
| Sep 30, 2011 | 90.77 |
| Sep 29, 2011 | 91.03 |
| Sep 28, 2011 | 90.32 |
| Sep 27, 2011 | 95.98 |
| Sep 26, 2011 | 90.61 |
| Sep 23, 2011 | 90.19 |
| Sep 22, 2011 | 87.54 |
| Sep 21, 2011 | 89.50 |
| Sep 20, 2011 | 92.50 |
| Sep 19, 2011 | 94.96 |
| Sep 16, 2011 | 98.22 |
| Sep 15, 2011 | 97.60 |
| Sep 14, 2011 | 97.19 |
| Sep 13, 2011 | 93.41 |
| Sep 12, 2011 | 91.72 |
| Sep 9, 2011 | 92.23 |
| Sep 8, 2011 | 96.49 |
| Sep 7, 2011 | 99.07 |
| Sep 6, 2011 | 96.20 |
| Sep 2, 2011 | 97.34 |
| Sep 1, 2011 | 100.27 |
| Aug 31, 2011 | 100.34 |
| Aug 30, 2011 | 99.90 |
| Aug 29, 2011 | 101.12 |
| Aug 26, 2011 | 98.81 |
| Aug 25, 2011 | 97.34 |
| Aug 24, 2011 | 99.70 |
| Aug 23, 2011 | 99.14 |
| Aug 22, 2011 | 95.45 |
| Aug 19, 2011 | 96.83 |
| Aug 18, 2011 | 96.75 |
| Aug 17, 2011 | 101.61 |
| Aug 16, 2011 | 101.09 |
| Aug 15, 2011 | 101.51 |
| Aug 12, 2011 | 101.47 |
| Aug 11, 2011 | 97.83 |
| Aug 10, 2011 | 94.00 |
| Aug 9, 2011 | 100.54 |
| Aug 8, 2011 | 97.12 |
| Aug 5, 2011 | 100.69 |
| Aug 4, 2011 | 100.60 |
| Aug 3, 2011 | 102.08 |
| Aug 2, 2011 | 103.65 |
| Aug 1, 2011 | 107.69 |
| Jul 29, 2011 | 109.00 |
| Jul 28, 2011 | 108.53 |
| Jul 27, 2011 | 110.33 |
| Jul 26, 2011 | 113.90 |
| Jul 25, 2011 | 116.18 |
| Jul 22, 2011 | 117.36 |
| Jul 21, 2011 | 118.28 |
| Jul 20, 2011 | 116.35 |
| Jul 19, 2011 | 116.98 |
| Jul 18, 2011 | 116.98 |
| Jul 15, 2011 | 118.37 |
| Jul 14, 2011 | 118.34 |
| Jul 13, 2011 | 119.36 |
| Jul 12, 2011 | 119.04 |
| Jul 11, 2011 | 118.94 |
| Jul 8, 2011 | 121.63 |
| Jul 7, 2011 | 121.48 |
| Jul 6, 2011 | 121.76 |
| Jul 5, 2011 | 121.44 |
| Jul 1, 2011 | 121.54 |
| Jun 30, 2011 | 119.36 |
| Jun 29, 2011 | 119.70 |
| Jun 28, 2011 | 119.74 |
| Jun 27, 2011 | 117.11 |
| Jun 24, 2011 | 117.59 |
| Jun 23, 2011 | 117.79 |
| Jun 22, 2011 | 117.73 |
| Jun 21, 2011 | 118.05 |
| Jun 20, 2011 | 117.61 |
| Jun 17, 2011 | 117.23 |
| Jun 16, 2011 | 117.47 |
| Jun 15, 2011 | 117.18 |
| Jun 14, 2011 | 117.98 |
| Jun 13, 2011 | 117.35 |
| Jun 10, 2011 | 117.58 |
| Jun 9, 2011 | 120.24 |
| Jun 8, 2011 | 119.51 |
| Jun 7, 2011 | 120.38 |
| Jun 6, 2011 | 120.22 |
| Jun 3, 2011 | 122.08 |
| Jun 2, 2011 | 123.34 |
| Jun 1, 2011 | 122.87 |
| May 31, 2011 | 124.43 |
| May 27, 2011 | 123.61 |
| May 26, 2011 | 123.22 |
| May 25, 2011 | 123.17 |
| May 24, 2011 | 121.76 |
| May 23, 2011 | 122.58 |
| May 20, 2011 | 124.12 |
| May 19, 2011 | 125.07 |
| May 18, 2011 | 125.17 |
| May 17, 2011 | 125.09 |
| May 16, 2011 | 126.34 |
| May 13, 2011 | 124.32 |
| May 12, 2011 | 124.85 |
| May 11, 2011 | 124.25 |
| May 10, 2011 | 124.34 |
| May 9, 2011 | 123.97 |
| May 6, 2011 | 123.06 |
| May 5, 2011 | 122.80 |
| May 4, 2011 | 123.74 |
| May 3, 2011 | 126.20 |
| May 2, 2011 | 125.02 |
| Apr 29, 2011 | 125.12 |
| Apr 28, 2011 | 124.15 |
| Apr 27, 2011 | 123.43 |
| Apr 26, 2011 | 121.80 |
| Apr 25, 2011 | 120.72 |
| Apr 21, 2011 | 120.91 |
| Apr 20, 2011 | 120.12 |
| Apr 19, 2011 | 118.54 |
| Apr 18, 2011 | 120.70 |
| Apr 15, 2011 | 124.07 |
| Apr 14, 2011 | 123.67 |
| Apr 13, 2011 | 123.59 |
| Apr 12, 2011 | 123.99 |
| Apr 11, 2011 | 124.47 |
| Apr 8, 2011 | 122.61 |
| Apr 7, 2011 | 123.27 |
| Apr 6, 2011 | 123.74 |
| Apr 5, 2011 | 124.10 |
| Apr 4, 2011 | 123.19 |
| Apr 1, 2011 | 123.36 |
| Mar 31, 2011 | 120.14 |
| Mar 30, 2011 | 119.58 |
| Mar 29, 2011 | 119.26 |
| Mar 28, 2011 | 118.65 |
| Mar 25, 2011 | 118.47 |
| Mar 24, 2011 | 118.75 |
| Mar 23, 2011 | 117.21 |
| Mar 22, 2011 | 118.26 |
| Mar 21, 2011 | 118.68 |
| Mar 18, 2011 | 116.91 |
| Mar 17, 2011 | 115.14 |
| Mar 16, 2011 | 114.80 |
| Mar 15, 2011 | 114.55 |
| Mar 14, 2011 | 115.60 |
| Mar 11, 2011 | 115.90 |
| Mar 10, 2011 | 114.89 |
| Mar 9, 2011 | 116.97 |
| Mar 8, 2011 | 117.16 |
| Mar 7, 2011 | 115.94 |
| Mar 4, 2011 | 116.38 |
| Mar 3, 2011 | 117.20 |
| Mar 2, 2011 | 113.29 |
| Mar 1, 2011 | 112.00 |
| Feb 28, 2011 | 114.16 |
| Feb 25, 2011 | 113.47 |
| Feb 24, 2011 | 109.60 |
| Feb 23, 2011 | 108.91 |
| Feb 22, 2011 | 110.36 |
| Feb 18, 2011 | 109.90 |
| Feb 17, 2011 | 108.89 |
| Feb 16, 2011 | 108.83 |
| Feb 15, 2011 | 109.37 |
| Feb 14, 2011 | 109.27 |
| Feb 11, 2011 | 109.19 |
| Feb 10, 2011 | 108.35 |
| Feb 9, 2011 | 108.45 |
| Feb 8, 2011 | 108.44 |
| Feb 7, 2011 | 108.38 |
| Feb 4, 2011 | 107.48 |
| Feb 3, 2011 | 107.40 |
| Feb 2, 2011 | 108.21 |
| Feb 1, 2011 | 109.12 |
| Jan 31, 2011 | 108.88 |
| Jan 28, 2011 | 108.02 |
| Jan 27, 2011 | 110.03 |
| Jan 26, 2011 | 110.00 |
| Jan 25, 2011 | 110.05 |
| Jan 24, 2011 | 109.58 |
| Jan 21, 2011 | 109.99 |
| Jan 20, 2011 | 110.30 |
| Jan 19, 2011 | 110.39 |
| Jan 18, 2011 | 112.06 |
| Jan 14, 2011 | 109.36 |
| Jan 13, 2011 | 108.51 |
| Jan 12, 2011 | 108.35 |
| Jan 11, 2011 | 107.97 |
| Jan 10, 2011 | 107.17 |
| Jan 7, 2011 | 105.08 |
| Jan 6, 2011 | 105.51 |
| Jan 5, 2011 | 106.10 |
| Jan 4, 2011 | 105.30 |
| Jan 3, 2011 | 105.32 |
| Dec 31, 2010 | 103.85 |
| Dec 30, 2010 | 104.42 |
| Dec 29, 2010 | 105.12 |
| Dec 28, 2010 | 104.70 |
| Dec 27, 2010 | 104.80 |
| Dec 23, 2010 | 104.42 |
| Dec 22, 2010 | 104.59 |
| Dec 21, 2010 | 103.89 |
| Dec 20, 2010 | 103.45 |
| Dec 17, 2010 | 103.61 |
| Dec 16, 2010 | 105.25 |
| Dec 15, 2010 | 103.71 |
| Dec 14, 2010 | 103.57 |
| Dec 13, 2010 | 102.09 |
| Dec 10, 2010 | 102.07 |
| Dec 9, 2010 | 99.03 |
| Dec 8, 2010 | 98.75 |
| Dec 7, 2010 | 97.72 |
| Dec 6, 2010 | 96.52 |
| Dec 3, 2010 | 96.77 |
| Dec 2, 2010 | 96.23 |
| Dec 1, 2010 | 94.20 |
| Nov 30, 2010 | 93.35 |
| Nov 29, 2010 | 94.02 |
| Nov 26, 2010 | 94.31 |
| Nov 24, 2010 | 95.10 |
| Nov 23, 2010 | 93.25 |
| Nov 22, 2010 | 94.62 |
| Nov 19, 2010 | 95.36 |
| Nov 18, 2010 | 95.08 |
| Nov 17, 2010 | 94.10 |
| Nov 16, 2010 | 93.61 |
| Nov 15, 2010 | 95.18 |
| Nov 12, 2010 | 95.01 |
| Nov 11, 2010 | 96.48 |
| Nov 10, 2010 | 97.22 |
| Nov 9, 2010 | 96.38 |
| Nov 8, 2010 | 96.83 |
| Nov 5, 2010 | 97.60 |
| Nov 4, 2010 | 97.12 |
| Nov 3, 2010 | 94.08 |
| Nov 2, 2010 | 92.53 |
| Nov 1, 2010 | 90.46 |
| Oct 29, 2010 | 90.62 |
| Oct 28, 2010 | 91.20 |
| Oct 27, 2010 | 90.32 |
| Oct 26, 2010 | 91.00 |
| Oct 25, 2010 | 91.99 |
| Oct 22, 2010 | 91.31 |
| Oct 21, 2010 | 91.03 |
| Oct 20, 2010 | 90.27 |
| Oct 19, 2010 | 89.22 |
| Oct 18, 2010 | 91.61 |
| Oct 15, 2010 | 91.17 |
| Oct 14, 2010 | 91.89 |
| Oct 13, 2010 | 92.03 |
| Oct 12, 2010 | 91.09 |
| Oct 11, 2010 | 90.96 |
| Oct 8, 2010 | 91.46 |
| Oct 7, 2010 | 91.23 |
| Oct 6, 2010 | 91.31 |
| Oct 5, 2010 | 91.34 |
| Oct 4, 2010 | 90.47 |
| Oct 1, 2010 | 91.28 |
| Sep 30, 2010 | 90.51 |
| Sep 29, 2010 | 90.18 |
| Sep 28, 2010 | 88.64 |
| Sep 27, 2010 | 88.05 |
| Sep 24, 2010 | 87.64 |
| Sep 23, 2010 | 85.92 |
| Sep 22, 2010 | 88.18 |
| Sep 21, 2010 | 87.59 |
| Sep 20, 2010 | 87.67 |
| Sep 17, 2010 | 87.05 |
| Sep 16, 2010 | 86.77 |
| Sep 15, 2010 | 86.85 |
| Sep 14, 2010 | 86.28 |
| Sep 13, 2010 | 86.24 |
| Sep 10, 2010 | 85.60 |
| Sep 9, 2010 | 85.72 |
| Sep 8, 2010 | 84.57 |
| Sep 7, 2010 | 83.90 |
| Sep 3, 2010 | 85.59 |
| Sep 2, 2010 | 83.74 |
| Sep 1, 2010 | 83.42 |
| Aug 31, 2010 | 82.53 |
| Aug 30, 2010 | 82.22 |
| Aug 27, 2010 | 82.72 |
| Aug 26, 2010 | 82.85 |
| Aug 25, 2010 | 82.26 |
| Aug 24, 2010 | 81.50 |
| Aug 23, 2010 | 83.89 |
| Aug 20, 2010 | 84.99 |
| Aug 19, 2010 | 84.85 |
| Aug 18, 2010 | 85.35 |
| Aug 17, 2010 | 86.28 |
| Aug 16, 2010 | 85.41 |
| Aug 13, 2010 | 84.86 |
| Aug 12, 2010 | 85.20 |
| Aug 11, 2010 | 86.15 |
| Aug 10, 2010 | 89.29 |
| Aug 9, 2010 | 91.09 |
| Aug 6, 2010 | 91.30 |
| Aug 5, 2010 | 90.85 |
| Aug 4, 2010 | 91.51 |
| Aug 3, 2010 | 90.60 |
| Aug 2, 2010 | 91.40 |
| Jul 30, 2010 | 88.80 |
| Jul 29, 2010 | 88.77 |
| Jul 28, 2010 | 89.31 |
| Jul 27, 2010 | 89.63 |
| Jul 26, 2010 | 90.83 |
| Jul 23, 2010 | 89.38 |
| Jul 22, 2010 | 88.57 |
| Jul 21, 2010 | 87.58 |
| Jul 20, 2010 | 87.98 |
| Jul 19, 2010 | 87.54 |
| Jul 16, 2010 | 87.92 |
| Jul 15, 2010 | 89.27 |
| Jul 14, 2010 | 89.81 |
| Jul 13, 2010 | 89.43 |
| Jul 12, 2010 | 87.54 |
| Jul 9, 2010 | 88.86 |
| Jul 8, 2010 | 88.77 |
| Jul 7, 2010 | 88.85 |
| Jul 6, 2010 | 86.32 |
| Jul 2, 2010 | 85.57 |
| Jul 1, 2010 | 85.30 |
| Jun 30, 2010 | 86.49 |
| Jun 29, 2010 | 86.54 |
| Jun 28, 2010 | 88.71 |
| Jun 25, 2010 | 87.55 |
| Jun 24, 2010 | 86.99 |
| Jun 23, 2010 | 88.93 |
| Jun 22, 2010 | 89.58 |
| Jun 21, 2010 | 90.19 |
| Jun 18, 2010 | 90.42 |
| Jun 17, 2010 | 90.70 |
| Jun 16, 2010 | 89.10 |
| Jun 15, 2010 | 88.95 |
| Jun 14, 2010 | 87.53 |
| Jun 11, 2010 | 87.27 |
| Jun 10, 2010 | 86.74 |
| Jun 9, 2010 | 86.01 |
| Jun 8, 2010 | 87.66 |
| Jun 7, 2010 | 89.69 |
| Jun 4, 2010 | 90.00 |
| Jun 3, 2010 | 93.95 |
| Jun 2, 2010 | 92.76 |
| Jun 1, 2010 | 91.01 |
| May 28, 2010 | 93.57 |
| May 27, 2010 | 94.94 |
| May 26, 2010 | 90.38 |
| May 25, 2010 | 90.68 |
| May 24, 2010 | 90.08 |
| May 21, 2010 | 91.61 |
| May 20, 2010 | 90.27 |
| May 19, 2010 | 93.69 |
| May 18, 2010 | 95.74 |
| May 17, 2010 | 96.68 |
| May 14, 2010 | 93.58 |
| May 13, 2010 | 98.16 |
| May 12, 2010 | 99.00 |
| May 11, 2010 | 98.45 |
| May 10, 2010 | 97.45 |
| May 7, 2010 | 97.51 |
| May 6, 2010 | 98.00 |
| May 5, 2010 | 103.65 |
| May 4, 2010 | 111.81 |
| May 3, 2010 | 113.63 |
| Apr 30, 2010 | 111.69 |
| Apr 29, 2010 | 111.72 |
| Apr 28, 2010 | 110.96 |
| Apr 27, 2010 | 111.02 |
| Apr 26, 2010 | 110.82 |
| Apr 23, 2010 | 111.42 |
| Apr 22, 2010 | 110.12 |
| Apr 21, 2010 | 109.50 |
| Apr 20, 2010 | 108.96 |
| Apr 19, 2010 | 106.98 |
| Apr 16, 2010 | 107.98 |
| Apr 15, 2010 | 108.21 |
| Apr 14, 2010 | 108.47 |
| Apr 13, 2010 | 106.35 |
| Apr 12, 2010 | 106.52 |
| Apr 9, 2010 | 107.13 |
| Apr 8, 2010 | 105.29 |
| Apr 7, 2010 | 105.64 |
| Apr 6, 2010 | 104.82 |
| Apr 5, 2010 | 104.82 |
| Apr 1, 2010 | 104.20 |
| Mar 31, 2010 | 103.52 |
| Mar 30, 2010 | 104.03 |
| Mar 29, 2010 | 103.05 |
| Mar 26, 2010 | 101.55 |
| Mar 25, 2010 | 101.95 |
| Mar 24, 2010 | 101.75 |
| Mar 23, 2010 | 102.77 |
| Mar 22, 2010 | 100.64 |
| Mar 19, 2010 | 99.34 |
| Mar 18, 2010 | 100.89 |
| Mar 17, 2010 | 100.15 |
| Mar 16, 2010 | 99.99 |
| Mar 15, 2010 | 99.50 |
| Mar 12, 2010 | 99.75 |
| Mar 11, 2010 | 100.65 |
| Mar 10, 2010 | 100.24 |
| Mar 9, 2010 | 100.46 |
| Mar 8, 2010 | 100.16 |
| Mar 5, 2010 | 100.56 |
| Mar 4, 2010 | 98.72 |
| Mar 3, 2010 | 99.91 |
| Mar 2, 2010 | 100.54 |
| Mar 1, 2010 | 99.74 |
| Feb 26, 2010 | 93.39 |
| Feb 25, 2010 | 94.71 |
| Feb 24, 2010 | 97.97 |
| Feb 23, 2010 | 96.94 |
| Feb 22, 2010 | 97.40 |
| Feb 19, 2010 | 95.68 |
| Feb 18, 2010 | 96.03 |
| Feb 17, 2010 | 95.63 |
| Feb 16, 2010 | 94.52 |
| Feb 12, 2010 | 93.91 |
| Feb 11, 2010 | 93.02 |
| Feb 10, 2010 | 92.35 |
| Feb 9, 2010 | 93.58 |
| Feb 8, 2010 | 92.47 |
| Feb 5, 2010 | 91.72 |
| Feb 4, 2010 | 92.75 |
| Feb 3, 2010 | 94.47 |
| Feb 2, 2010 | 94.71 |
| Feb 1, 2010 | 94.60 |
| Jan 29, 2010 | 93.18 |
| Jan 28, 2010 | 94.45 |
| Jan 27, 2010 | 94.91 |
| Jan 26, 2010 | 94.58 |
| Jan 25, 2010 | 94.40 |
| Jan 22, 2010 | 95.51 |
| Jan 21, 2010 | 97.18 |
| Jan 20, 2010 | 98.09 |
| Jan 19, 2010 | 98.97 |
| Jan 15, 2010 | 99.81 |
| Jan 14, 2010 | 101.78 |
| Jan 13, 2010 | 101.62 |
| Jan 12, 2010 | 100.47 |
| Jan 11, 2010 | 100.82 |
| Jan 8, 2010 | 101.05 |
| Jan 7, 2010 | 101.54 |
| Jan 6, 2010 | 100.35 |
| Jan 5, 2010 | 99.58 |
| Jan 4, 2010 | 97.87 |
| Dec 31, 2009 | 96.46 |
| Dec 30, 2009 | 97.49 |
| Dec 29, 2009 | 98.00 |
| Dec 28, 2009 | 96.41 |
| Dec 24, 2009 | 97.90 |
| Dec 23, 2009 | 96.26 |
| Dec 22, 2009 | 97.24 |
| Dec 21, 2009 | 96.65 |
| Dec 18, 2009 | 95.99 |
| Dec 17, 2009 | 96.78 |
| Dec 16, 2009 | 97.49 |
| Dec 15, 2009 | 98.39 |
| Dec 14, 2009 | 97.94 |
| Dec 11, 2009 | 97.07 |
| Dec 10, 2009 | 97.00 |
| Dec 9, 2009 | 96.48 |
| Dec 8, 2009 | 97.05 |
| Dec 7, 2009 | 98.48 |
| Dec 4, 2009 | 98.44 |
| Dec 3, 2009 | 96.48 |
| Dec 2, 2009 | 97.81 |
| Dec 1, 2009 | 96.28 |
| Nov 30, 2009 | 96.69 |
| Nov 27, 2009 | 98.45 |
| Nov 25, 2009 | 100.35 |
| Nov 24, 2009 | 99.51 |
| Nov 23, 2009 | 98.35 |
| Nov 20, 2009 | 97.53 |
| Nov 19, 2009 | 98.23 |
| Nov 18, 2009 | 99.13 |
| Nov 17, 2009 | 100.46 |
| Nov 16, 2009 | 100.00 |
| Nov 13, 2009 | 97.96 |
| Nov 12, 2009 | 98.30 |
| Nov 11, 2009 | 98.64 |
| Nov 10, 2009 | 99.52 |
| Nov 9, 2009 | 98.51 |
| Nov 6, 2009 | 97.34 |
| Nov 5, 2009 | 97.53 |
| Nov 4, 2009 | 94.61 |
| Nov 3, 2009 | 90.75 |
| Nov 2, 2009 | 89.26 |
| Oct 30, 2009 | 89.39 |
| Oct 29, 2009 | 90.03 |
| Oct 28, 2009 | 89.79 |
| Oct 27, 2009 | 91.50 |
| Oct 26, 2009 | 91.47 |
| Oct 23, 2009 | 91.49 |
| Oct 22, 2009 | 91.31 |
| Oct 21, 2009 | 90.20 |
| Oct 20, 2009 | 91.51 |
| Oct 19, 2009 | 93.35 |
| Oct 16, 2009 | 92.68 |
| Oct 15, 2009 | 93.60 |
| Oct 14, 2009 | 94.31 |
| Oct 13, 2009 | 92.38 |
| Oct 12, 2009 | 92.97 |
| Oct 9, 2009 | 93.47 |
| Oct 8, 2009 | 92.81 |
| Oct 7, 2009 | 92.29 |
| Oct 6, 2009 | 91.56 |
| Oct 5, 2009 | 89.90 |
| Oct 2, 2009 | 89.20 |
| Oct 1, 2009 | 88.88 |
| Sep 30, 2009 | 91.88 |
| Sep 29, 2009 | 94.06 |
| Sep 28, 2009 | 92.55 |
| Sep 25, 2009 | 90.99 |
| Sep 24, 2009 | 91.00 |
| Sep 23, 2009 | 92.73 |
| Sep 22, 2009 | 93.97 |
| Sep 21, 2009 | 95.24 |
| Sep 18, 2009 | 93.34 |
| Sep 17, 2009 | 93.95 |
| Sep 16, 2009 | 94.43 |
| Sep 15, 2009 | 92.90 |
| Sep 14, 2009 | 93.45 |
| Sep 11, 2009 | 92.93 |
| Sep 10, 2009 | 93.47 |
| Sep 9, 2009 | 91.58 |
| Sep 8, 2009 | 88.44 |
| Sep 4, 2009 | 87.20 |
| Sep 3, 2009 | 86.15 |
| Sep 2, 2009 | 85.74 |
| Sep 1, 2009 | 85.72 |
| Aug 31, 2009 | 86.26 |
| Aug 28, 2009 | 86.50 |
| Aug 27, 2009 | 85.40 |
| Aug 26, 2009 | 84.96 |
| Aug 25, 2009 | 86.03 |
| Aug 24, 2009 | 85.84 |
| Aug 21, 2009 | 84.66 |
| Aug 20, 2009 | 84.00 |
| Aug 19, 2009 | 82.85 |
| Aug 18, 2009 | 81.96 |
| Aug 17, 2009 | 82.22 |
| Aug 14, 2009 | 83.65 |
| Aug 13, 2009 | 83.64 |
| Aug 12, 2009 | 83.12 |
| Aug 11, 2009 | 83.00 |
| Aug 10, 2009 | 83.14 |
| Aug 7, 2009 | 83.61 |
| Aug 6, 2009 | 82.86 |
| Aug 5, 2009 | 84.20 |
| Aug 4, 2009 | 77.87 |
| Aug 3, 2009 | 76.87 |
| Jul 31, 2009 | 77.44 |
| Jul 30, 2009 | 77.25 |
| Jul 29, 2009 | 76.35 |
| Jul 28, 2009 | 76.01 |
| Jul 27, 2009 | 74.67 |
| Jul 24, 2009 | 73.77 |
| Jul 23, 2009 | 73.62 |
| Jul 22, 2009 | 72.06 |
| Jul 21, 2009 | 72.78 |
| Jul 20, 2009 | 71.51 |
| Jul 17, 2009 | 70.89 |
| Jul 16, 2009 | 71.44 |
| Jul 15, 2009 | 71.03 |
| Jul 14, 2009 | 69.40 |
| Jul 13, 2009 | 70.38 |
| Jul 10, 2009 | 70.38 |
| Jul 9, 2009 | 69.71 |
| Jul 8, 2009 | 70.41 |
| Jul 7, 2009 | 71.45 |
| Jul 6, 2009 | 73.67 |
| Jul 2, 2009 | 73.41 |
| Jul 1, 2009 | 76.04 |
| Jun 30, 2009 | 75.48 |
| Jun 29, 2009 | 75.74 |
| Jun 26, 2009 | 75.10 |
| Jun 25, 2009 | 79.76 |
| Jun 24, 2009 | 76.50 |
| Jun 23, 2009 | 76.05 |
| Jun 22, 2009 | 76.24 |
| Jun 19, 2009 | 77.81 |
| Jun 18, 2009 | 76.86 |
| Jun 17, 2009 | 76.53 |
| Jun 16, 2009 | 73.81 |
| Jun 15, 2009 | 73.71 |
| Jun 12, 2009 | 75.61 |
| Jun 11, 2009 | 75.87 |
| Jun 10, 2009 | 74.27 |
| Jun 9, 2009 | 73.64 |
| Jun 8, 2009 | 73.15 |
| Jun 5, 2009 | 73.75 |
| Jun 4, 2009 | 74.47 |
| Jun 3, 2009 | 75.70 |
| Jun 2, 2009 | 75.74 |
| Jun 1, 2009 | 75.45 |
| May 29, 2009 | 74.44 |
| May 28, 2009 | 73.71 |
| May 27, 2009 | 73.51 |
| May 26, 2009 | 75.15 |
| May 22, 2009 | 72.99 |
| May 21, 2009 | 74.02 |
| May 20, 2009 | 74.20 |
| May 19, 2009 | 73.34 |
| May 18, 2009 | 74.09 |
| May 15, 2009 | 73.02 |
| May 14, 2009 | 74.33 |
| May 13, 2009 | 73.70 |
| May 12, 2009 | 75.34 |
| May 11, 2009 | 74.89 |
| May 8, 2009 | 76.55 |
| May 7, 2009 | 74.20 |
| May 6, 2009 | 75.40 |
| May 5, 2009 | 73.67 |
| May 4, 2009 | 72.60 |
| May 1, 2009 | 70.24 |
| Apr 30, 2009 | 69.69 |
| Apr 29, 2009 | 71.31 |
| Apr 28, 2009 | 68.86 |
| Apr 27, 2009 | 68.29 |
| Apr 24, 2009 | 67.13 |
| Apr 23, 2009 | 65.99 |
| Apr 22, 2009 | 67.24 |
| Apr 21, 2009 | 68.51 |
| Apr 20, 2009 | 67.25 |
| Apr 17, 2009 | 68.75 |
| Apr 16, 2009 | 68.54 |
| Apr 15, 2009 | 67.34 |
| Apr 14, 2009 | 66.97 |
| Apr 13, 2009 | 68.24 |
| Apr 9, 2009 | 69.23 |
| Apr 8, 2009 | 67.32 |
| Apr 7, 2009 | 66.23 |
| Apr 6, 2009 | 67.83 |
| Apr 3, 2009 | 68.01 |
| Apr 2, 2009 | 69.58 |
| Apr 1, 2009 | 66.59 |
| Mar 31, 2009 | 65.90 |
| Mar 30, 2009 | 65.83 |
| Mar 27, 2009 | 66.36 |
| Mar 26, 2009 | 68.55 |
| Mar 25, 2009 | 64.67 |
| Mar 24, 2009 | 62.97 |
| Mar 23, 2009 | 66.57 |
| Mar 20, 2009 | 61.45 |
| Mar 19, 2009 | 62.31 |
| Mar 18, 2009 | 63.13 |
| Mar 17, 2009 | 62.62 |
| Mar 16, 2009 | 61.58 |
| Mar 13, 2009 | 59.93 |
| Mar 12, 2009 | 58.10 |
| Mar 11, 2009 | 55.57 |
| Mar 10, 2009 | 56.09 |
| Mar 9, 2009 | 53.10 |
| Mar 6, 2009 | 54.97 |
| Mar 5, 2009 | 53.48 |
| Mar 4, 2009 | 55.61 |
| Mar 3, 2009 | 54.43 |
| Mar 2, 2009 | 55.00 |
| Feb 27, 2009 | 55.70 |
| Feb 26, 2009 | 56.11 |
| Feb 25, 2009 | 57.26 |
| Feb 24, 2009 | 59.48 |
| Feb 23, 2009 | 57.83 |
| Feb 20, 2009 | 60.94 |
| Feb 19, 2009 | 61.98 |
| Feb 18, 2009 | 62.40 |
| Feb 17, 2009 | 63.66 |
| Feb 13, 2009 | 65.40 |
| Feb 12, 2009 | 65.47 |
| Feb 11, 2009 | 64.53 |
| Feb 10, 2009 | 64.33 |
| Feb 9, 2009 | 65.97 |
| Feb 6, 2009 | 67.63 |
| Feb 5, 2009 | 67.53 |
| Feb 4, 2009 | 66.84 |
| Feb 3, 2009 | 66.78 |
| Feb 2, 2009 | 66.61 |
| Jan 30, 2009 | 63.54 |
| Jan 29, 2009 | 63.49 |
| Jan 28, 2009 | 65.50 |
| Jan 27, 2009 | 63.61 |
| Jan 26, 2009 | 61.45 |
| Jan 23, 2009 | 60.91 |
| Jan 22, 2009 | 64.55 |
| Jan 21, 2009 | 66.00 |
| Jan 20, 2009 | 63.74 |
| Jan 16, 2009 | 67.32 |
| Jan 15, 2009 | 67.55 |
| Jan 14, 2009 | 66.74 |
| Jan 13, 2009 | 68.57 |
| Jan 12, 2009 | 66.74 |
| Jan 9, 2009 | 65.17 |
| Jan 8, 2009 | 67.27 |
| Jan 7, 2009 | 67.64 |
| Jan 6, 2009 | 70.85 |
| Jan 5, 2009 | 71.06 |
| Jan 2, 2009 | 74.47 |
| Dec 31, 2008 | 75.31 |
| Dec 30, 2008 | 71.95 |
| Dec 29, 2008 | 69.54 |
| Dec 26, 2008 | 71.01 |
| Dec 24, 2008 | 69.10 |
| Dec 23, 2008 | 69.81 |
| Dec 22, 2008 | 69.89 |
| Dec 19, 2008 | 69.46 |
| Dec 18, 2008 | 70.13 |
| Dec 17, 2008 | 68.99 |
| Dec 16, 2008 | 69.17 |
| Dec 15, 2008 | 64.77 |
| Dec 12, 2008 | 66.85 |
| Dec 11, 2008 | 69.30 |
| Dec 10, 2008 | 70.54 |
| Dec 9, 2008 | 71.02 |
| Dec 8, 2008 | 76.12 |
| Dec 5, 2008 | 73.21 |
| Dec 4, 2008 | 69.88 |
| Dec 3, 2008 | 71.31 |
| Dec 2, 2008 | 68.44 |
| Dec 1, 2008 | 65.79 |
| Nov 28, 2008 | 74.16 |
| Nov 26, 2008 | 75.25 |
| Nov 25, 2008 | 72.60 |
| Nov 24, 2008 | 70.84 |
| Nov 21, 2008 | 69.95 |
| Nov 20, 2008 | 69.87 |
| Nov 19, 2008 | 69.21 |
| Nov 18, 2008 | 69.50 |
| Nov 17, 2008 | 65.06 |
| Nov 14, 2008 | 66.00 |
| Nov 13, 2008 | 69.51 |
| Nov 12, 2008 | 61.52 |
| Nov 11, 2008 | 65.26 |
| Nov 10, 2008 | 67.41 |
| Nov 7, 2008 | 70.01 |
| Nov 6, 2008 | 78.85 |
| Nov 5, 2008 | 79.82 |
| Nov 4, 2008 | 87.80 |
| Nov 3, 2008 | 86.84 |
| Oct 31, 2008 | 85.38 |
| Oct 30, 2008 | 80.11 |
| Oct 29, 2008 | 76.95 |
| Oct 28, 2008 | 75.24 |
| Oct 27, 2008 | 72.00 |
| Oct 24, 2008 | 74.87 |
| Oct 23, 2008 | 78.73 |
| Oct 22, 2008 | 81.12 |
| Oct 21, 2008 | 85.45 |
| Oct 20, 2008 | 89.35 |
| Oct 17, 2008 | 82.05 |
| Oct 16, 2008 | 86.46 |
| Oct 15, 2008 | 79.00 |
| Oct 14, 2008 | 86.65 |
| Oct 13, 2008 | 90.62 |
| Oct 10, 2008 | 87.90 |
| Oct 9, 2008 | 80.75 |
| Oct 8, 2008 | 82.90 |
| Oct 7, 2008 | 88.05 |
| Oct 6, 2008 | 94.72 |
| Oct 3, 2008 | 93.33 |
| Oct 2, 2008 | 96.35 |
| Oct 1, 2008 | 99.26 |
| Sep 30, 2008 | 99.12 |
| Sep 29, 2008 | 96.19 |
| Sep 26, 2008 | 101.60 |
| Sep 25, 2008 | 100.53 |
| Sep 24, 2008 | 98.56 |
| Sep 23, 2008 | 100.00 |
| Sep 22, 2008 | 100.00 |
| Sep 19, 2008 | 103.75 |
| Sep 18, 2008 | 99.75 |
| Sep 17, 2008 | 96.79 |
| Sep 16, 2008 | 103.41 |
| Sep 15, 2008 | 99.97 |
| Sep 12, 2008 | 103.95 |
| Sep 11, 2008 | 103.59 |
| Sep 10, 2008 | 104.77 |
| Sep 9, 2008 | 103.45 |
| Sep 8, 2008 | 107.55 |
| Sep 5, 2008 | 102.55 |
| Sep 4, 2008 | 104.69 |
| Sep 3, 2008 | 105.66 |
| Sep 2, 2008 | 106.65 |
| Aug 29, 2008 | 107.60 |
| Aug 28, 2008 | 107.33 |
| Aug 27, 2008 | 102.55 |
| Aug 26, 2008 | 102.30 |
| Aug 25, 2008 | 100.25 |
| Aug 22, 2008 | 101.10 |
| Aug 21, 2008 | 100.60 |
| Aug 20, 2008 | 102.71 |
| Aug 19, 2008 | 104.80 |
| Aug 18, 2008 | 105.13 |
| Aug 15, 2008 | 105.93 |
| Aug 14, 2008 | 106.10 |
| Aug 13, 2008 | 105.06 |
| Aug 12, 2008 | 106.10 |
| Aug 11, 2008 | 108.10 |
| Aug 8, 2008 | 106.50 |
| Aug 7, 2008 | 101.92 |
| Aug 6, 2008 | 103.40 |
| Aug 5, 2008 | 92.13 |
| Aug 4, 2008 | 90.42 |
| Aug 1, 2008 | 91.11 |
| Jul 31, 2008 | 89.10 |
| Jul 30, 2008 | 88.56 |
| Jul 29, 2008 | 87.10 |
| Jul 28, 2008 | 85.70 |
| Jul 25, 2008 | 85.10 |
| Jul 24, 2008 | 84.76 |
| Jul 23, 2008 | 82.70 |
| Jul 22, 2008 | 81.78 |
| Jul 21, 2008 | 81.25 |
| Jul 18, 2008 | 78.78 |
| Jul 17, 2008 | 79.75 |
| Jul 16, 2008 | 78.75 |
| Jul 15, 2008 | 78.12 |
| Jul 14, 2008 | 78.60 |
| Jul 11, 2008 | 79.90 |
| Jul 10, 2008 | 80.25 |
| Jul 9, 2008 | 79.70 |
| Jul 8, 2008 | 81.76 |
| Jul 7, 2008 | 80.00 |
| Jul 3, 2008 | 80.90 |
| Jul 2, 2008 | 80.90 |
| Jul 1, 2008 | 81.90 |
| Jun 30, 2008 | 80.89 |
| Jun 27, 2008 | 80.00 |
| Jun 26, 2008 | 82.66 |
| Jun 25, 2008 | 82.58 |
| Jun 24, 2008 | 80.80 |
| Jun 23, 2008 | 82.32 |
| Jun 20, 2008 | 85.00 |
| Jun 19, 2008 | 88.14 |
| Jun 18, 2008 | 87.03 |
| Jun 17, 2008 | 88.96 |
| Jun 16, 2008 | 90.44 |
| Jun 13, 2008 | 90.82 |
| Jun 12, 2008 | 88.47 |
| Jun 11, 2008 | 88.00 |
| Jun 10, 2008 | 87.82 |
| Jun 9, 2008 | 85.61 |
| Jun 6, 2008 | 86.45 |
| Jun 5, 2008 | 89.19 |
| Jun 4, 2008 | 88.14 |
| Jun 3, 2008 | 88.25 |
| Jun 2, 2008 | 88.18 |
| May 30, 2008 | 89.48 |
| May 29, 2008 | 89.12 |
| May 28, 2008 | 88.12 |
| May 27, 2008 | 88.21 |
| May 23, 2008 | 88.10 |
| May 22, 2008 | 88.24 |
| May 21, 2008 | 87.98 |
| May 20, 2008 | 88.70 |
| May 19, 2008 | 88.19 |
| May 16, 2008 | 87.08 |
| May 15, 2008 | 86.92 |
| May 14, 2008 | 87.14 |
| May 13, 2008 | 87.10 |
| May 12, 2008 | 88.46 |
| May 9, 2008 | 87.12 |
| May 8, 2008 | 87.89 |
| May 7, 2008 | 87.31 |
| May 6, 2008 | 85.00 |
| May 5, 2008 | 85.25 |
| May 2, 2008 | 84.15 |
| May 1, 2008 | 83.99 |
| Apr 30, 2008 | 83.35 |
| Apr 29, 2008 | 84.56 |
| Apr 28, 2008 | 83.86 |
| Apr 25, 2008 | 81.57 |
| Apr 24, 2008 | 80.07 |
| Apr 23, 2008 | 79.99 |
| Apr 22, 2008 | 78.08 |
| Apr 21, 2008 | 82.25 |
| Apr 18, 2008 | 84.25 |
| Apr 17, 2008 | 81.95 |
| Apr 16, 2008 | 83.80 |
| Apr 15, 2008 | 80.90 |
| Apr 14, 2008 | 84.30 |
| Apr 11, 2008 | 84.57 |
| Apr 10, 2008 | 86.00 |
| Apr 9, 2008 | 86.18 |
| Apr 8, 2008 | 85.55 |
| Apr 7, 2008 | 87.46 |
| Apr 4, 2008 | 88.80 |
| Apr 3, 2008 | 90.48 |
| Apr 2, 2008 | 92.27 |
| Apr 1, 2008 | 92.09 |
| Mar 31, 2008 | 88.95 |
| Mar 28, 2008 | 88.65 |
| Mar 27, 2008 | 89.93 |
| Mar 26, 2008 | 89.55 |
| Mar 25, 2008 | 87.54 |
| Mar 24, 2008 | 88.59 |
| Mar 20, 2008 | 88.65 |
| Mar 19, 2008 | 89.09 |
| Mar 18, 2008 | 90.00 |
| Mar 17, 2008 | 89.37 |
| Mar 14, 2008 | 90.40 |
| Mar 13, 2008 | 92.47 |
| Mar 12, 2008 | 92.12 |
| Mar 11, 2008 | 92.54 |
| Mar 10, 2008 | 89.00 |
| Mar 7, 2008 | 88.48 |
| Mar 6, 2008 | 88.78 |
| Mar 5, 2008 | 90.72 |
| Mar 4, 2008 | 91.60 |
| Mar 3, 2008 | 93.43 |
| Feb 29, 2008 | 94.44 |
| Feb 28, 2008 | 89.09 |
| Feb 27, 2008 | 88.41 |
| Feb 26, 2008 | 89.06 |
| Feb 25, 2008 | 89.99 |
| Feb 22, 2008 | 86.62 |
| Feb 21, 2008 | 85.82 |
| Feb 20, 2008 | 85.45 |
| Feb 19, 2008 | 84.81 |
| Feb 15, 2008 | 84.97 |
| Feb 14, 2008 | 85.44 |
| Feb 13, 2008 | 87.23 |
| Feb 12, 2008 | 86.62 |
| Feb 11, 2008 | 87.41 |
| Feb 8, 2008 | 89.56 |
| Feb 7, 2008 | 90.92 |
| Feb 6, 2008 | 89.04 |
| Feb 5, 2008 | 87.98 |
| Feb 4, 2008 | 92.32 |
| Feb 1, 2008 | 94.30 |
| Jan 31, 2008 | 94.79 |
| Jan 30, 2008 | 89.63 |
| Jan 29, 2008 | 90.90 |
| Jan 28, 2008 | 91.00 |
| Jan 25, 2008 | 93.23 |
| Jan 24, 2008 | 93.63 |
| Jan 23, 2008 | 97.00 |
| Jan 22, 2008 | 95.25 |
| Jan 18, 2008 | 93.12 |
| Jan 17, 2008 | 96.17 |
| Jan 16, 2008 | 96.00 |
| Jan 15, 2008 | 95.43 |
| Jan 14, 2008 | 95.50 |
| Jan 11, 2008 | 97.89 |
| Jan 10, 2008 | 100.03 |
| Jan 9, 2008 | 100.65 |
| Jan 8, 2008 | 95.22 |
| Jan 7, 2008 | 99.70 |
| Jan 4, 2008 | 97.68 |
| Jan 3, 2008 | 97.65 |
| Jan 2, 2008 | 99.97 |
| Dec 31, 2007 | 103.62 |
| Dec 28, 2007 | 105.35 |
| Dec 27, 2007 | 105.86 |
| Dec 26, 2007 | 106.30 |
| Dec 24, 2007 | 104.87 |
| Dec 21, 2007 | 103.00 |
| Dec 20, 2007 | 103.07 |
| Dec 19, 2007 | 99.96 |
| Dec 18, 2007 | 100.15 |
| Dec 17, 2007 | 95.76 |
| Dec 14, 2007 | 98.09 |
| Dec 13, 2007 | 101.73 |
| Dec 12, 2007 | 103.48 |
| Dec 11, 2007 | 101.30 |
| Dec 10, 2007 | 102.45 |
| Dec 7, 2007 | 103.77 |
| Dec 6, 2007 | 106.22 |
| Dec 5, 2007 | 103.92 |
| Dec 4, 2007 | 97.55 |
| Dec 3, 2007 | 102.18 |
| Nov 30, 2007 | 100.91 |
| Nov 29, 2007 | 100.86 |
| Nov 28, 2007 | 103.30 |
| Nov 27, 2007 | 99.95 |
| Nov 26, 2007 | 96.81 |
| Nov 23, 2007 | 101.86 |
| Nov 21, 2007 | 100.48 |
| Nov 20, 2007 | 102.00 |
| Nov 19, 2007 | 102.77 |
| Nov 16, 2007 | 104.24 |
| Nov 15, 2007 | 102.84 |
| Nov 14, 2007 | 104.53 |
| Nov 13, 2007 | 106.57 |
| Nov 12, 2007 | 106.28 |
| Nov 9, 2007 | 106.51 |
| Nov 8, 2007 | 105.99 |
| Nov 7, 2007 | 107.57 |
| Nov 6, 2007 | 94.55 |
| Nov 5, 2007 | 94.00 |
| Nov 2, 2007 | 92.28 |
| Nov 1, 2007 | 90.68 |
| Oct 31, 2007 | 96.58 |
| Oct 30, 2007 | 95.36 |
| Oct 29, 2007 | 95.25 |
| Oct 26, 2007 | 95.51 |
| Oct 25, 2007 | 94.89 |
| Oct 24, 2007 | 94.35 |
| Oct 23, 2007 | 95.07 |
| Oct 22, 2007 | 95.24 |
| Oct 19, 2007 | 97.49 |
| Oct 18, 2007 | 97.05 |
| Oct 17, 2007 | 96.61 |
| Oct 16, 2007 | 96.24 |
| Oct 15, 2007 | 95.46 |
| Oct 12, 2007 | 95.08 |
| Oct 11, 2007 | 95.23 |
| Oct 10, 2007 | 97.18 |
| Oct 9, 2007 | 96.91 |
| Oct 8, 2007 | 98.13 |
| Oct 5, 2007 | 95.34 |
| Oct 4, 2007 | 93.00 |
| Oct 3, 2007 | 93.26 |
| Oct 2, 2007 | 94.60 |
| Oct 1, 2007 | 95.16 |
| Sep 28, 2007 | 90.50 |
| Sep 27, 2007 | 91.53 |
| Sep 26, 2007 | 86.86 |
| Sep 25, 2007 | 83.50 |
| Sep 24, 2007 | 84.24 |
| Sep 21, 2007 | 85.76 |
| Sep 20, 2007 | 86.63 |
| Sep 19, 2007 | 86.00 |
| Sep 18, 2007 | 84.48 |
| Sep 17, 2007 | 83.20 |
| Sep 14, 2007 | 83.53 |
| Sep 13, 2007 | 83.15 |
| Sep 12, 2007 | 83.01 |
| Sep 11, 2007 | 85.56 |
| Sep 10, 2007 | 84.14 |
| Sep 7, 2007 | 83.14 |
| Sep 6, 2007 | 85.06 |
| Sep 5, 2007 | 85.96 |
| Sep 4, 2007 | 85.67 |
| Aug 31, 2007 | 84.32 |
| Aug 30, 2007 | 83.58 |
| Aug 29, 2007 | 84.95 |
| Aug 28, 2007 | 83.00 |
| Aug 27, 2007 | 83.48 |
| Aug 24, 2007 | 84.87 |
| Aug 23, 2007 | 84.36 |
| Aug 22, 2007 | 84.75 |
| Aug 21, 2007 | 83.74 |
| Aug 20, 2007 | 84.87 |
| Aug 17, 2007 | 84.85 |
| Aug 16, 2007 | 81.45 |
| Aug 15, 2007 | 79.01 |
| Aug 14, 2007 | 79.58 |
| Aug 13, 2007 | 79.85 |
| Aug 10, 2007 | 80.63 |
| Aug 9, 2007 | 79.00 |
| Aug 8, 2007 | 81.16 |
| Aug 7, 2007 | 77.16 |
| Aug 6, 2007 | 76.84 |
| Aug 3, 2007 | 74.20 |
| Aug 2, 2007 | 75.72 |
| Aug 1, 2007 | 75.32 |
| Jul 31, 2007 | 74.16 |
| Jul 30, 2007 | 75.62 |
| Jul 27, 2007 | 75.34 |
| Jul 26, 2007 | 77.13 |
| Jul 25, 2007 | 78.29 |
| Jul 24, 2007 | 78.28 |
| Jul 23, 2007 | 78.92 |
| Jul 20, 2007 | 78.93 |
| Jul 19, 2007 | 79.70 |
| Jul 18, 2007 | 78.65 |
| Jul 17, 2007 | 78.13 |
| Jul 16, 2007 | 77.51 |
| Jul 13, 2007 | 77.50 |
| Jul 12, 2007 | 77.20 |
| Jul 11, 2007 | 75.86 |
| Jul 10, 2007 | 75.58 |
| Jul 9, 2007 | 77.09 |
| Jul 6, 2007 | 77.10 |
| Jul 5, 2007 | 77.20 |
| Jul 3, 2007 | 77.15 |
| Jul 2, 2007 | 76.83 |
| Jun 29, 2007 | 75.57 |
| Jun 28, 2007 | 74.31 |
| Jun 27, 2007 | 73.92 |
| Jun 26, 2007 | 73.40 |
| Jun 25, 2007 | 70.79 |
| Jun 22, 2007 | 71.91 |
| Jun 21, 2007 | 72.90 |
| Jun 20, 2007 | 72.37 |
| Jun 19, 2007 | 74.04 |
| Jun 18, 2007 | 73.69 |
| Jun 15, 2007 | 73.98 |
| Jun 14, 2007 | 73.84 |
| Jun 13, 2007 | 74.00 |
| Jun 12, 2007 | 73.68 |
| Jun 11, 2007 | 74.00 |
| Jun 8, 2007 | 74.04 |
| Jun 7, 2007 | 73.90 |
| Jun 6, 2007 | 74.14 |
| Jun 5, 2007 | 74.13 |
| Jun 4, 2007 | 74.64 |
| Jun 1, 2007 | 74.82 |
| May 31, 2007 | 74.70 |
| May 30, 2007 | 73.68 |
| May 29, 2007 | 74.47 |
| May 25, 2007 | 74.17 |
| May 24, 2007 | 73.65 |
| May 23, 2007 | 73.51 |
| May 22, 2007 | 73.91 |
| May 21, 2007 | 73.80 |
| May 18, 2007 | 73.65 |
| May 17, 2007 | 73.61 |
| May 16, 2007 | 73.88 |
| May 15, 2007 | 71.08 |
| May 14, 2007 | 71.03 |
| May 11, 2007 | 71.49 |
| May 10, 2007 | 70.37 |
| May 9, 2007 | 70.20 |
| May 8, 2007 | 69.08 |
| May 7, 2007 | 70.59 |
| May 4, 2007 | 70.25 |
| May 3, 2007 | 72.05 |
| May 2, 2007 | 72.15 |
| May 1, 2007 | 70.66 |
| Apr 30, 2007 | 70.77 |
| Apr 27, 2007 | 71.65 |
| Apr 26, 2007 | 70.89 |
| Apr 25, 2007 | 70.33 |
| Apr 24, 2007 | 69.57 |
| Apr 23, 2007 | 69.42 |
| Apr 20, 2007 | 70.13 |
| Apr 19, 2007 | 68.81 |
| Apr 18, 2007 | 69.54 |
| Apr 17, 2007 | 70.50 |
| Apr 16, 2007 | 70.22 |
| Apr 13, 2007 | 70.18 |
| Apr 12, 2007 | 70.05 |
| Apr 11, 2007 | 69.25 |
| Apr 10, 2007 | 70.36 |
| Apr 9, 2007 | 70.09 |
| Apr 5, 2007 | 70.92 |
| Apr 4, 2007 | 70.40 |
| Apr 3, 2007 | 69.99 |
| Apr 2, 2007 | 69.78 |
| Mar 30, 2007 | 69.84 |
| Mar 29, 2007 | 70.23 |
| Mar 28, 2007 | 71.42 |
| Mar 27, 2007 | 70.35 |
| Mar 26, 2007 | 72.39 |
| Mar 23, 2007 | 73.02 |
| Mar 22, 2007 | 72.51 |
| Mar 21, 2007 | 72.38 |
| Mar 20, 2007 | 70.45 |
| Mar 19, 2007 | 70.19 |
| Mar 16, 2007 | 69.71 |
| Mar 15, 2007 | 69.97 |
| Mar 14, 2007 | 68.51 |
| Mar 13, 2007 | 67.67 |
| Mar 12, 2007 | 68.45 |
| Mar 9, 2007 | 68.94 |
| Mar 8, 2007 | 69.40 |
| Mar 7, 2007 | 69.80 |
| Mar 6, 2007 | 70.62 |
| Mar 5, 2007 | 69.49 |
| Mar 2, 2007 | 70.42 |
| Mar 1, 2007 | 71.15 |
| Feb 28, 2007 | 70.91 |
| Feb 27, 2007 | 72.64 |
| Feb 26, 2007 | 75.74 |
| Feb 23, 2007 | 76.50 |
| Feb 22, 2007 | 82.18 |
| Feb 21, 2007 | 83.10 |
| Feb 20, 2007 | 86.24 |
| Feb 16, 2007 | 84.90 |
| Feb 15, 2007 | 85.20 |
| Feb 14, 2007 | 85.51 |
| Feb 13, 2007 | 87.59 |
| Feb 12, 2007 | 86.20 |
| Feb 9, 2007 | 85.88 |
| Feb 8, 2007 | 87.25 |
| Feb 7, 2007 | 87.40 |
| Feb 6, 2007 | 86.57 |
| Feb 5, 2007 | 87.08 |
| Feb 2, 2007 | 87.13 |
| Feb 1, 2007 | 87.64 |
| Jan 31, 2007 | 86.04 |
| Jan 30, 2007 | 85.15 |
| Jan 29, 2007 | 84.80 |
| Jan 26, 2007 | 82.58 |
| Jan 25, 2007 | 81.59 |
| Jan 24, 2007 | 83.46 |
| Jan 23, 2007 | 82.83 |
| Jan 22, 2007 | 81.91 |
| Jan 19, 2007 | 83.80 |
| Jan 18, 2007 | 83.30 |
| Jan 17, 2007 | 83.30 |
| Jan 16, 2007 | 83.34 |
| Jan 12, 2007 | 83.60 |
| Jan 11, 2007 | 83.41 |
| Jan 10, 2007 | 82.27 |
| Jan 9, 2007 | 82.48 |
| Jan 8, 2007 | 81.90 |
| Jan 5, 2007 | 81.41 |
| Jan 4, 2007 | 83.25 |
| Jan 3, 2007 | 82.22 |
| Dec 29, 2006 | 82.52 |
| Dec 28, 2006 | 83.50 |
| Dec 27, 2006 | 83.99 |
| Dec 26, 2006 | 82.55 |
| Dec 22, 2006 | 80.80 |
| Dec 21, 2006 | 80.60 |
| Dec 20, 2006 | 81.91 |
| Dec 19, 2006 | 81.82 |
| Dec 18, 2006 | 81.81 |
| Dec 15, 2006 | 83.23 |
| Dec 14, 2006 | 82.59 |
| Dec 13, 2006 | 83.03 |
| Dec 12, 2006 | 84.01 |
| Dec 11, 2006 | 82.77 |
| Dec 8, 2006 | 81.38 |
| Dec 7, 2006 | 81.04 |
| Dec 6, 2006 | 81.80 |
| Dec 5, 2006 | 81.60 |
| Dec 4, 2006 | 80.00 |
| Dec 1, 2006 | 78.03 |
| Nov 30, 2006 | 78.95 |
| Nov 29, 2006 | 80.19 |
| Nov 28, 2006 | 78.96 |
| Nov 27, 2006 | 78.41 |
| Nov 24, 2006 | 79.65 |
| Nov 22, 2006 | 79.70 |
| Nov 21, 2006 | 80.69 |
| Nov 20, 2006 | 80.42 |
| Nov 17, 2006 | 79.71 |
| Nov 16, 2006 | 79.40 |
| Nov 15, 2006 | 80.23 |
| Nov 14, 2006 | 78.52 |
| Nov 13, 2006 | 78.45 |
| Nov 10, 2006 | 76.75 |
| Nov 9, 2006 | 76.02 |
| Nov 8, 2006 | 78.06 |
| Nov 7, 2006 | 76.38 |
| Nov 6, 2006 | 76.34 |
| Nov 3, 2006 | 74.88 |
| Nov 2, 2006 | 73.00 |
| Nov 1, 2006 | 71.91 |
| Oct 31, 2006 | 73.42 |
| Oct 30, 2006 | 73.79 |
| Oct 27, 2006 | 74.34 |
| Oct 26, 2006 | 74.75 |
| Oct 25, 2006 | 73.56 |
| Oct 24, 2006 | 73.80 |
| Oct 23, 2006 | 74.65 |
| Oct 20, 2006 | 74.27 |
| Oct 19, 2006 | 74.89 |
| Oct 18, 2006 | 74.36 |
| Oct 17, 2006 | 73.75 |
| Oct 16, 2006 | 73.92 |
| Oct 13, 2006 | 73.55 |
| Oct 12, 2006 | 73.50 |
| Oct 11, 2006 | 72.05 |
| Oct 10, 2006 | 71.69 |
| Oct 9, 2006 | 71.03 |
| Oct 6, 2006 | 70.75 |
| Oct 5, 2006 | 71.77 |
| Oct 4, 2006 | 71.67 |
| Oct 3, 2006 | 69.86 |
| Oct 2, 2006 | 68.91 |
| Sep 29, 2006 | 70.73 |
| Sep 28, 2006 | 71.74 |
| Sep 27, 2006 | 71.65 |
| Sep 26, 2006 | 71.49 |
| Sep 25, 2006 | 71.47 |
| Sep 22, 2006 | 70.84 |
| Sep 21, 2006 | 70.85 |
| Sep 20, 2006 | 71.69 |
| Sep 19, 2006 | 70.24 |
| Sep 18, 2006 | 71.25 |
| Sep 15, 2006 | 71.07 |
| Sep 14, 2006 | 71.82 |
| Sep 13, 2006 | 71.76 |
| Sep 12, 2006 | 71.59 |
| Sep 11, 2006 | 71.33 |
| Sep 8, 2006 | 71.60 |
| Sep 7, 2006 | 71.48 |
| Sep 6, 2006 | 72.30 |
| Sep 5, 2006 | 73.47 |
| Sep 1, 2006 | 73.73 |
| Aug 31, 2006 | 73.41 |
| Aug 30, 2006 | 73.47 |
| Aug 29, 2006 | 72.85 |
| Aug 28, 2006 | 71.91 |
| Aug 25, 2006 | 71.19 |
| Aug 24, 2006 | 70.36 |
| Aug 23, 2006 | 69.76 |
| Aug 22, 2006 | 70.50 |
| Aug 21, 2006 | 70.29 |
| Aug 18, 2006 | 71.12 |
| Aug 17, 2006 | 70.58 |
| Aug 16, 2006 | 69.66 |
| Aug 15, 2006 | 68.80 |
| Aug 14, 2006 | 66.56 |
| Aug 11, 2006 | 66.34 |
| Aug 10, 2006 | 67.85 |
| Aug 9, 2006 | 66.60 |
| Aug 8, 2006 | 67.46 |
| Aug 7, 2006 | 66.83 |
| Aug 4, 2006 | 68.70 |
| Aug 3, 2006 | 65.13 |
| Aug 2, 2006 | 65.50 |
| Aug 1, 2006 | 64.22 |
| Jul 31, 2006 | 65.89 |
| Jul 28, 2006 | 66.09 |
| Jul 27, 2006 | 64.76 |
| Jul 26, 2006 | 66.13 |
| Jul 25, 2006 | 66.52 |
| Jul 24, 2006 | 65.95 |
| Jul 21, 2006 | 65.54 |
| Jul 20, 2006 | 67.55 |
| Jul 19, 2006 | 67.57 |
| Jul 18, 2006 | 66.80 |
| Jul 17, 2006 | 65.13 |
| Jul 14, 2006 | 63.65 |
| Jul 13, 2006 | 63.92 |
| Jul 12, 2006 | 64.38 |
| Jul 11, 2006 | 65.54 |
| Jul 10, 2006 | 65.83 |
| Jul 7, 2006 | 65.14 |
| Jul 6, 2006 | 66.16 |
| Jul 5, 2006 | 66.30 |
| Jul 3, 2006 | 65.55 |
| Jun 30, 2006 | 64.94 |
| Jun 29, 2006 | 65.47 |
| Jun 28, 2006 | 63.98 |
| Jun 27, 2006 | 64.35 |
| Jun 26, 2006 | 65.74 |
| Jun 23, 2006 | 64.75 |
| Jun 22, 2006 | 65.07 |
| Jun 21, 2006 | 64.92 |
| Jun 20, 2006 | 64.80 |
| Jun 19, 2006 | 65.50 |
| Jun 16, 2006 | 66.76 |
| Jun 15, 2006 | 66.97 |
| Jun 14, 2006 | 63.43 |
| Jun 13, 2006 | 64.40 |
| Jun 12, 2006 | 64.70 |
| Jun 9, 2006 | 64.93 |
| Jun 8, 2006 | 65.44 |
| Jun 7, 2006 | 65.20 |
| Jun 6, 2006 | 65.31 |
| Jun 5, 2006 | 65.95 |
| Jun 2, 2006 | 67.04 |
| Jun 1, 2006 | 66.50 |
| May 31, 2006 | 66.42 |
| May 30, 2006 | 66.83 |
| May 26, 2006 | 67.55 |
| May 25, 2006 | 68.00 |
| May 24, 2006 | 67.38 |
| May 23, 2006 | 68.43 |
| May 22, 2006 | 69.16 |
| May 19, 2006 | 69.79 |
| May 18, 2006 | 70.28 |
| May 17, 2006 | 70.17 |
| May 16, 2006 | 70.40 |
| May 15, 2006 | 70.80 |
| May 12, 2006 | 71.30 |
| May 11, 2006 | 71.24 |
| May 10, 2006 | 71.25 |
| May 9, 2006 | 71.28 |
| May 8, 2006 | 70.49 |
| May 5, 2006 | 70.75 |
| May 4, 2006 | 63.25 |
| May 3, 2006 | 65.00 |
| May 2, 2006 | 65.00 |
| May 1, 2006 | 64.70 |
| Apr 28, 2006 | 65.41 |
| Apr 27, 2006 | 65.00 |
| Apr 26, 2006 | 65.79 |
| Apr 25, 2006 | 66.05 |
| Apr 24, 2006 | 66.25 |
| Apr 21, 2006 | 66.46 |
| Apr 20, 2006 | 66.46 |
| Apr 19, 2006 | 66.31 |
| Apr 18, 2006 | 64.67 |
| Apr 17, 2006 | 63.26 |
| Apr 13, 2006 | 62.68 |
| Apr 12, 2006 | 62.45 |
| Apr 11, 2006 | 62.15 |
| Apr 10, 2006 | 63.00 |
| Apr 7, 2006 | 63.20 |
| Apr 6, 2006 | 63.20 |
| Apr 5, 2006 | 62.95 |
| Apr 4, 2006 | 62.74 |
| Apr 3, 2006 | 62.47 |
| Mar 31, 2006 | 62.35 |
| Mar 30, 2006 | 60.80 |
| Mar 29, 2006 | 60.09 |
| Mar 28, 2006 | 58.51 |
| Mar 27, 2006 | 58.46 |
| Mar 24, 2006 | 57.98 |
| Mar 23, 2006 | 58.13 |
| Mar 22, 2006 | 58.74 |
| Mar 21, 2006 | 57.25 |
| Mar 20, 2006 | 58.72 |
| Mar 17, 2006 | 59.21 |
| Mar 16, 2006 | 60.00 |
| Mar 15, 2006 | 59.84 |
| Mar 14, 2006 | 59.08 |
| Mar 13, 2006 | 58.74 |
| Mar 10, 2006 | 58.99 |
| Mar 9, 2006 | 59.07 |
| Mar 8, 2006 | 59.59 |
| Mar 7, 2006 | 59.62 |
| Mar 6, 2006 | 60.36 |
| Mar 3, 2006 | 60.89 |
| Mar 2, 2006 | 60.93 |
| Mar 1, 2006 | 59.90 |
| Feb 28, 2006 | 57.31 |
| Feb 27, 2006 | 57.88 |
| Feb 24, 2006 | 57.45 |
| Feb 23, 2006 | 57.25 |
| Feb 22, 2006 | 65.72 |
| Feb 21, 2006 | 65.07 |
| Feb 17, 2006 | 65.16 |
| Feb 16, 2006 | 65.55 |
| Feb 15, 2006 | 65.57 |
| Feb 14, 2006 | 65.67 |
| Feb 13, 2006 | 65.31 |
| Feb 10, 2006 | 66.50 |
| Feb 9, 2006 | 65.75 |
| Feb 8, 2006 | 66.38 |
| Feb 7, 2006 | 65.68 |
| Feb 6, 2006 | 65.90 |
| Feb 3, 2006 | 66.10 |
| Feb 2, 2006 | 66.31 |
| Feb 1, 2006 | 67.66 |
| Jan 31, 2006 | 67.40 |
| Jan 30, 2006 | 66.88 |
| Jan 27, 2006 | 67.97 |
| Jan 26, 2006 | 66.25 |
| Jan 25, 2006 | 68.18 |
| Jan 24, 2006 | 68.00 |
| Jan 23, 2006 | 66.33 |
| Jan 20, 2006 | 65.85 |
| Jan 19, 2006 | 66.76 |
| Jan 18, 2006 | 66.49 |
| Jan 17, 2006 | 66.32 |
| Jan 13, 2006 | 67.60 |
| Jan 12, 2006 | 66.52 |
| Jan 11, 2006 | 68.00 |
| Jan 10, 2006 | 67.27 |
| Jan 9, 2006 | 67.66 |
| Jan 6, 2006 | 66.84 |
| Jan 5, 2006 | 65.40 |
| Jan 4, 2006 | 65.21 |
| Jan 3, 2006 | 65.45 |
| Dec 30, 2005 | 65.44 |
| Dec 29, 2005 | 66.30 |
| Dec 28, 2005 | 65.22 |
| Dec 27, 2005 | 65.19 |
| Dec 23, 2005 | 65.00 |
| Dec 22, 2005 | 65.79 |
| Dec 21, 2005 | 64.75 |
| Dec 20, 2005 | 63.29 |
| Dec 19, 2005 | 63.48 |
| Dec 16, 2005 | 66.90 |
| Dec 15, 2005 | 60.17 |
| Dec 14, 2005 | 60.35 |
| Dec 13, 2005 | 60.14 |
| Dec 12, 2005 | 61.50 |
| Dec 9, 2005 | 61.39 |
| Dec 8, 2005 | 61.27 |
| Dec 7, 2005 | 61.05 |
| Dec 6, 2005 | 61.19 |
| Dec 5, 2005 | 60.77 |
| Dec 2, 2005 | 59.83 |
| Dec 1, 2005 | 59.79 |
| Nov 30, 2005 | 58.42 |
| Nov 29, 2005 | 58.43 |
| Nov 28, 2005 | 57.80 |
| Nov 25, 2005 | 59.26 |
| Nov 23, 2005 | 59.20 |
| Nov 22, 2005 | 59.45 |
| Nov 21, 2005 | 59.49 |
| Nov 18, 2005 | 59.49 |
| Nov 17, 2005 | 59.24 |
| Nov 16, 2005 | 58.70 |
| Nov 15, 2005 | 59.37 |
| Nov 14, 2005 | 59.38 |
| Nov 11, 2005 | 59.82 |
| Nov 10, 2005 | 59.67 |
| Nov 9, 2005 | 59.64 |
| Nov 8, 2005 | 58.87 |
| Nov 7, 2005 | 59.50 |
| Nov 4, 2005 | 59.98 |
| Nov 3, 2005 | 59.51 |
| Nov 2, 2005 | 58.54 |
| Nov 1, 2005 | 57.26 |
| Oct 31, 2005 | 58.52 |
| Oct 28, 2005 | 55.69 |
| Oct 27, 2005 | 55.06 |
| Oct 26, 2005 | 55.88 |
| Oct 25, 2005 | 55.57 |
| Oct 24, 2005 | 56.09 |
| Oct 21, 2005 | 55.03 |
| Oct 20, 2005 | 54.47 |
| Oct 19, 2005 | 55.21 |
| Oct 18, 2005 | 54.00 |
| Oct 17, 2005 | 54.60 |
| Oct 14, 2005 | 55.65 |
| Oct 13, 2005 | 54.79 |
| Oct 12, 2005 | 53.89 |
| Oct 11, 2005 | 53.60 |
| Oct 10, 2005 | 53.88 |
| Oct 7, 2005 | 54.32 |
| Oct 6, 2005 | 53.95 |
| Oct 5, 2005 | 54.10 |
| Oct 4, 2005 | 55.06 |
| Oct 3, 2005 | 54.75 |
| Sep 30, 2005 | 54.99 |
| Sep 29, 2005 | 55.14 |
| Sep 28, 2005 | 54.49 |
| Sep 27, 2005 | 54.41 |
| Sep 26, 2005 | 54.22 |
| Sep 23, 2005 | 52.60 |
| Sep 22, 2005 | 52.06 |
| Sep 21, 2005 | 51.02 |
| Sep 20, 2005 | 52.28 |
| Sep 19, 2005 | 52.70 |
| Sep 16, 2005 | 52.85 |
| Sep 15, 2005 | 53.85 |
| Sep 14, 2005 | 54.08 |
| Sep 13, 2005 | 54.48 |
| Sep 12, 2005 | 55.13 |
| Sep 9, 2005 | 55.35 |
| Sep 8, 2005 | 55.48 |
| Sep 7, 2005 | 56.93 |
| Sep 6, 2005 | 57.35 |
| Sep 2, 2005 | 55.82 |
| Sep 1, 2005 | 56.25 |
| Aug 31, 2005 | 55.20 |
| Aug 30, 2005 | 54.64 |
| Aug 29, 2005 | 56.08 |
| Aug 26, 2005 | 54.46 |
| Aug 25, 2005 | 55.66 |
| Aug 24, 2005 | 54.82 |
| Aug 23, 2005 | 54.53 |
| Aug 22, 2005 | 55.00 |
| Aug 19, 2005 | 54.86 |
| Aug 18, 2005 | 55.19 |
| Aug 17, 2005 | 55.19 |
| Aug 16, 2005 | 55.62 |
| Aug 15, 2005 | 56.65 |
| Aug 12, 2005 | 56.81 |
| Aug 11, 2005 | 56.39 |
| Aug 10, 2005 | 56.04 |
| Aug 9, 2005 | 55.75 |
| Aug 8, 2005 | 55.78 |
| Aug 5, 2005 | 57.69 |
| Aug 4, 2005 | 62.05 |
| Aug 3, 2005 | 62.50 |
| Aug 2, 2005 | 62.52 |
| Aug 1, 2005 | 61.47 |
| Jul 29, 2005 | 60.03 |
| Jul 28, 2005 | 60.21 |
| Jul 27, 2005 | 59.30 |
| Jul 26, 2005 | 59.20 |
| Jul 25, 2005 | 58.70 |
| Jul 22, 2005 | 59.61 |
| Jul 21, 2005 | 58.20 |
| Jul 20, 2005 | 59.29 |
| Jul 19, 2005 | 58.46 |
| Jul 18, 2005 | 58.29 |
| Jul 15, 2005 | 59.09 |
| Jul 14, 2005 | 59.12 |
| Jul 13, 2005 | 59.98 |
| Jul 12, 2005 | 59.80 |
| Jul 11, 2005 | 59.74 |
| Jul 8, 2005 | 59.74 |
| Jul 7, 2005 | 58.48 |
| Jul 6, 2005 | 58.00 |
| Jul 5, 2005 | 58.85 |
| Jul 1, 2005 | 59.00 |
| Jun 30, 2005 | 59.21 |
| Jun 29, 2005 | 59.60 |
| Jun 28, 2005 | 59.39 |
| Jun 27, 2005 | 58.23 |
| Jun 24, 2005 | 58.30 |
| Jun 23, 2005 | 57.40 |
| Jun 22, 2005 | 57.60 |
| Jun 21, 2005 | 57.54 |
| Jun 20, 2005 | 57.37 |
| Jun 17, 2005 | 57.63 |
| Jun 16, 2005 | 58.00 |
| Jun 15, 2005 | 57.22 |
| Jun 14, 2005 | 57.27 |
| Jun 13, 2005 | 57.35 |
| Jun 10, 2005 | 57.20 |
| Jun 9, 2005 | 56.97 |
| Jun 8, 2005 | 56.21 |
| Jun 7, 2005 | 56.40 |
| Jun 6, 2005 | 55.84 |
| Jun 3, 2005 | 53.78 |
| Jun 2, 2005 | 54.85 |
| Jun 1, 2005 | 54.94 |
| May 31, 2005 | 53.88 |
| May 27, 2005 | 53.32 |
| May 26, 2005 | 53.10 |
| May 25, 2005 | 52.37 |
| May 24, 2005 | 52.55 |
| May 23, 2005 | 52.77 |
| May 20, 2005 | 53.00 |
| May 19, 2005 | 53.21 |
| May 18, 2005 | 52.23 |
| May 17, 2005 | 51.91 |
| May 16, 2005 | 52.32 |
| May 13, 2005 | 52.20 |
| May 12, 2005 | 52.14 |
| May 11, 2005 | 52.49 |
| May 10, 2005 | 52.58 |
| May 9, 2005 | 52.69 |
| May 6, 2005 | 52.80 |
| May 5, 2005 | 48.96 |
| May 4, 2005 | 49.44 |
| May 3, 2005 | 49.62 |
| May 2, 2005 | 48.88 |
| Apr 29, 2005 | 48.34 |
| Apr 28, 2005 | 47.20 |
| Apr 27, 2005 | 48.83 |
| Apr 26, 2005 | 49.21 |
| Apr 25, 2005 | 50.26 |
| Apr 22, 2005 | 49.94 |
| Apr 21, 2005 | 50.10 |
| Apr 20, 2005 | 49.73 |
| Apr 19, 2005 | 50.06 |
| Apr 18, 2005 | 49.80 |
| Apr 15, 2005 | 49.60 |
| Apr 14, 2005 | 50.01 |
| Apr 13, 2005 | 50.05 |
| Apr 12, 2005 | 50.05 |
| Apr 11, 2005 | 50.08 |
| Apr 8, 2005 | 50.36 |
| Apr 7, 2005 | 50.38 |
| Apr 6, 2005 | 50.05 |
| Apr 5, 2005 | 50.00 |
| Apr 4, 2005 | 49.05 |
| Apr 1, 2005 | 48.71 |
| Mar 31, 2005 | 48.71 |
| Mar 30, 2005 | 48.51 |
| Mar 29, 2005 | 48.41 |
| Mar 28, 2005 | 48.70 |
| Mar 24, 2005 | 47.56 |
| Mar 23, 2005 | 47.12 |
| Mar 22, 2005 | 48.00 |
| Mar 21, 2005 | 47.88 |
| Mar 18, 2005 | 47.95 |
| Mar 17, 2005 | 47.06 |
| Mar 16, 2005 | 47.63 |
| Mar 15, 2005 | 47.83 |
| Mar 14, 2005 | 47.66 |
| Mar 11, 2005 | 47.90 |
| Mar 10, 2005 | 48.00 |
| Mar 9, 2005 | 48.20 |
| Mar 8, 2005 | 48.51 |
| Mar 7, 2005 | 49.51 |
| Mar 4, 2005 | 49.52 |
| Mar 3, 2005 | 49.79 |
| Mar 2, 2005 | 49.59 |
| Mar 1, 2005 | 49.60 |
| Feb 28, 2005 | 48.91 |
| Feb 25, 2005 | 49.05 |
| Feb 24, 2005 | 49.01 |
| Feb 23, 2005 | 48.73 |
| Feb 22, 2005 | 47.48 |
| Feb 18, 2005 | 51.99 |
| Feb 17, 2005 | 57.90 |
| Feb 16, 2005 | 58.58 |
| Feb 15, 2005 | 57.75 |
| Feb 14, 2005 | 57.42 |
| Feb 11, 2005 | 58.11 |
| Feb 10, 2005 | 58.11 |
| Feb 9, 2005 | 57.49 |
| Feb 8, 2005 | 58.28 |
| Feb 7, 2005 | 58.74 |
| Feb 4, 2005 | 58.60 |
| Feb 3, 2005 | 57.60 |
| Feb 2, 2005 | 58.52 |
| Feb 1, 2005 | 58.88 |
| Jan 31, 2005 | 58.79 |
| Jan 28, 2005 | 56.99 |
| Jan 27, 2005 | 57.45 |
| Jan 26, 2005 | 56.40 |
| Jan 25, 2005 | 56.09 |
| Jan 24, 2005 | 56.81 |
| Jan 21, 2005 | 57.98 |
| Jan 20, 2005 | 57.51 |
| Jan 19, 2005 | 57.89 |
| Jan 18, 2005 | 57.99 |
| Jan 14, 2005 | 56.33 |
| Jan 13, 2005 | 55.86 |
| Jan 12, 2005 | 56.02 |
| Jan 11, 2005 | 56.00 |
| Jan 10, 2005 | 55.93 |
| Jan 7, 2005 | 56.30 |
| Jan 6, 2005 | 56.62 |
| Jan 5, 2005 | 56.09 |
| Jan 4, 2005 | 57.25 |
| Jan 3, 2005 | 57.17 |
| Dec 31, 2004 | 57.37 |
| Dec 30, 2004 | 57.54 |
| Dec 29, 2004 | 57.37 |
| Dec 28, 2004 | 57.79 |
| Dec 27, 2004 | 57.00 |
| Dec 23, 2004 | 57.91 |
| Dec 22, 2004 | 57.44 |
| Dec 21, 2004 | 57.60 |
| Dec 20, 2004 | 57.99 |
| Dec 17, 2004 | 58.80 |
| Dec 16, 2004 | 59.05 |
| Dec 15, 2004 | 59.50 |
| Dec 14, 2004 | 58.72 |
| Dec 13, 2004 | 58.31 |
| Dec 10, 2004 | 58.50 |
| Dec 9, 2004 | 57.99 |
| Dec 8, 2004 | 57.74 |
| Dec 7, 2004 | 57.30 |
| Dec 6, 2004 | 58.00 |
| Dec 3, 2004 | 57.76 |
| Dec 2, 2004 | 57.00 |
| Dec 1, 2004 | 57.05 |
| Nov 30, 2004 | 56.70 |
| Nov 29, 2004 | 56.50 |
| Nov 26, 2004 | 55.26 |
| Nov 24, 2004 | 56.15 |
| Nov 23, 2004 | 57.94 |
| Nov 22, 2004 | 56.55 |
| Nov 19, 2004 | 55.76 |
| Nov 18, 2004 | 56.15 |
| Nov 17, 2004 | 54.30 |
| Nov 16, 2004 | 53.68 |
| Nov 15, 2004 | 54.09 |
| Nov 12, 2004 | 54.40 |
| Nov 11, 2004 | 52.50 |
| Nov 10, 2004 | 52.59 |
| Nov 9, 2004 | 52.35 |
| Nov 8, 2004 | 52.50 |
| Nov 5, 2004 | 52.33 |
| Nov 4, 2004 | 53.64 |
| Nov 3, 2004 | 53.50 |
| Nov 2, 2004 | 53.03 |
| Nov 1, 2004 | 52.70 |
| Oct 29, 2004 | 52.02 |
| Oct 28, 2004 | 52.11 |
| Oct 27, 2004 | 52.60 |
| Oct 26, 2004 | 51.10 |
| Oct 25, 2004 | 50.40 |
| Oct 22, 2004 | 50.06 |
| Oct 21, 2004 | 50.90 |
| Oct 20, 2004 | 51.47 |
| Oct 19, 2004 | 51.35 |
| Oct 18, 2004 | 51.88 |
| Oct 15, 2004 | 51.99 |
| Oct 14, 2004 | 51.90 |
| Oct 13, 2004 | 52.25 |
| Oct 12, 2004 | 52.72 |
| Oct 11, 2004 | 52.69 |
| Oct 8, 2004 | 52.27 |
| Oct 7, 2004 | 53.38 |
| Oct 6, 2004 | 53.45 |
| Oct 5, 2004 | 52.60 |
| Oct 4, 2004 | 53.80 |
| Oct 1, 2004 | 52.98 |
| Sep 30, 2004 | 51.10 |
| Sep 29, 2004 | 51.81 |
| Sep 28, 2004 | 50.70 |
| Sep 27, 2004 | 50.67 |
| Sep 24, 2004 | 51.35 |
| Sep 23, 2004 | 51.15 |
| Sep 22, 2004 | 51.05 |
| Sep 21, 2004 | 52.26 |
| Sep 20, 2004 | 52.02 |
| Sep 17, 2004 | 52.01 |
| Sep 16, 2004 | 52.61 |
| Sep 15, 2004 | 52.21 |
| Sep 14, 2004 | 52.50 |
| Sep 13, 2004 | 52.48 |
| Sep 10, 2004 | 51.96 |
| Sep 9, 2004 | 52.10 |
| Sep 8, 2004 | 51.62 |
| Sep 7, 2004 | 51.80 |
| Sep 3, 2004 | 51.44 |
| Sep 2, 2004 | 51.86 |
| Sep 1, 2004 | 50.62 |
| Aug 31, 2004 | 50.34 |
| Aug 30, 2004 | 50.61 |
| Aug 27, 2004 | 51.89 |
| Aug 26, 2004 | 51.19 |
| Aug 25, 2004 | 51.64 |
| Aug 24, 2004 | 51.36 |
| Aug 23, 2004 | 51.54 |
| Aug 20, 2004 | 51.46 |
| Aug 19, 2004 | 51.25 |
| Aug 18, 2004 | 51.98 |
| Aug 17, 2004 | 51.31 |
| Aug 16, 2004 | 51.54 |
| Aug 13, 2004 | 51.02 |
| Aug 12, 2004 | 50.50 |
| Aug 11, 2004 | 50.95 |
| Aug 10, 2004 | 51.42 |
| Aug 9, 2004 | 50.01 |
| Aug 6, 2004 | 51.00 |
| Aug 5, 2004 | 51.28 |
| Aug 4, 2004 | 53.24 |
| Aug 3, 2004 | 52.75 |
| Aug 2, 2004 | 53.20 |
| Jul 30, 2004 | 52.40 |
| Jul 29, 2004 | 52.27 |
| Jul 28, 2004 | 51.30 |
| Jul 27, 2004 | 52.23 |
| Jul 26, 2004 | 52.25 |
| Jul 23, 2004 | 53.00 |
| Jul 22, 2004 | 54.30 |
| Jul 21, 2004 | 54.61 |
| Jul 20, 2004 | 56.65 |
| Jul 19, 2004 | 55.84 |
| Jul 16, 2004 | 56.29 |
| Jul 15, 2004 | 56.60 |
| Jul 14, 2004 | 56.51 |
| Jul 13, 2004 | 57.39 |
| Jul 12, 2004 | 56.70 |
| Jul 9, 2004 | 57.37 |
| Jul 8, 2004 | 57.60 |
| Jul 7, 2004 | 58.00 |
| Jul 6, 2004 | 58.12 |
| Jul 2, 2004 | 58.50 |
| Jul 1, 2004 | 58.15 |
| Jun 30, 2004 | 58.86 |
| Jun 29, 2004 | 56.75 |
| Jun 28, 2004 | 56.52 |
| Jun 25, 2004 | 55.15 |
| Jun 24, 2004 | 55.75 |
| Jun 23, 2004 | 56.80 |
| Jun 22, 2004 | 57.25 |
| Jun 21, 2004 | 57.29 |
| Jun 18, 2004 | 57.90 |
| Jun 17, 2004 | 57.87 |
| Jun 16, 2004 | 57.95 |
| Jun 15, 2004 | 57.97 |
| Jun 14, 2004 | 57.97 |
| Jun 10, 2004 | 58.38 |
| Jun 9, 2004 | 59.24 |
| Jun 8, 2004 | 59.34 |
| Jun 7, 2004 | 59.36 |
| Jun 4, 2004 | 59.17 |
| Jun 3, 2004 | 58.30 |
| Jun 2, 2004 | 58.20 |
| Jun 1, 2004 | 56.72 |
| May 28, 2004 | 56.12 |
| May 27, 2004 | 56.31 |
| May 26, 2004 | 56.40 |
| May 25, 2004 | 56.31 |
| May 24, 2004 | 56.35 |
| May 21, 2004 | 56.15 |
| May 20, 2004 | 56.27 |
| May 19, 2004 | 56.01 |
| May 18, 2004 | 56.31 |
| May 17, 2004 | 56.45 |
| May 14, 2004 | 57.13 |
| May 13, 2004 | 56.75 |
| May 12, 2004 | 57.01 |
| May 11, 2004 | 56.26 |
| May 10, 2004 | 56.27 |
| May 7, 2004 | 57.35 |
| May 6, 2004 | 58.01 |
| May 5, 2004 | 57.99 |
| May 4, 2004 | 58.29 |
| May 3, 2004 | 58.53 |
| Apr 30, 2004 | 58.60 |
| Apr 29, 2004 | 58.80 |
| Apr 28, 2004 | 59.00 |
| Apr 27, 2004 | 59.70 |
| Apr 26, 2004 | 59.62 |
| Apr 23, 2004 | 61.90 |
| Apr 22, 2004 | 61.01 |
| Apr 21, 2004 | 60.15 |
| Apr 20, 2004 | 59.41 |
| Apr 19, 2004 | 60.00 |
| Apr 16, 2004 | 58.10 |
| Apr 15, 2004 | 58.39 |
| Apr 14, 2004 | 58.08 |
| Apr 13, 2004 | 58.06 |
| Apr 12, 2004 | 58.89 |
| Apr 8, 2004 | 58.77 |
| Apr 7, 2004 | 58.22 |
| Apr 6, 2004 | 58.31 |
| Apr 5, 2004 | 57.98 |
| Apr 2, 2004 | 56.95 |
| Apr 1, 2004 | 56.21 |
| Mar 31, 2004 | 56.37 |
| Mar 30, 2004 | 56.25 |
| Mar 29, 2004 | 55.54 |
| Mar 26, 2004 | 55.11 |
| Mar 25, 2004 | 55.55 |
| Mar 24, 2004 | 55.75 |
| Mar 23, 2004 | 56.01 |
| Mar 22, 2004 | 56.27 |
| Mar 19, 2004 | 57.96 |
| Mar 18, 2004 | 57.05 |
| Mar 17, 2004 | 56.15 |
| Mar 16, 2004 | 56.50 |
| Mar 15, 2004 | 57.01 |
| Mar 12, 2004 | 57.05 |
| Mar 11, 2004 | 56.61 |
| Mar 10, 2004 | 57.23 |
| Mar 9, 2004 | 57.70 |
| Mar 8, 2004 | 58.05 |
| Mar 5, 2004 | 57.94 |
| Mar 4, 2004 | 57.71 |
| Mar 3, 2004 | 55.22 |
| Mar 2, 2004 | 54.03 |
| Mar 1, 2004 | 53.10 |
| Feb 27, 2004 | 52.10 |
| Feb 26, 2004 | 52.26 |
| Feb 25, 2004 | 52.35 |
| Feb 24, 2004 | 51.81 |
| Feb 23, 2004 | 52.35 |
| Feb 20, 2004 | 52.07 |
| Feb 19, 2004 | 52.85 |
| Feb 18, 2004 | 52.55 |
| Feb 17, 2004 | 52.50 |
| Feb 13, 2004 | 53.53 |
| Feb 12, 2004 | 55.05 |
| Feb 11, 2004 | 55.15 |
| Feb 10, 2004 | 54.95 |
| Feb 9, 2004 | 54.70 |
| Feb 6, 2004 | 53.62 |
| Feb 5, 2004 | 53.82 |
| Feb 4, 2004 | 53.75 |
| Feb 3, 2004 | 53.90 |
| Feb 2, 2004 | 54.05 |
| Jan 30, 2004 | 54.05 |
| Jan 29, 2004 | 54.10 |
| Jan 28, 2004 | 54.50 |
| Jan 27, 2004 | 55.94 |
| Jan 26, 2004 | 55.15 |
| Jan 23, 2004 | 54.80 |
| Jan 22, 2004 | 54.60 |
| Jan 21, 2004 | 55.00 |
| Jan 20, 2004 | 54.62 |
| Jan 16, 2004 | 55.95 |
| Jan 15, 2004 | 56.60 |
| Jan 14, 2004 | 57.00 |
| Jan 13, 2004 | 58.10 |
| Jan 12, 2004 | 57.75 |
| Jan 9, 2004 | 58.76 |
| Jan 8, 2004 | 58.45 |
| Jan 7, 2004 | 58.79 |
| Jan 6, 2004 | 58.10 |
| Jan 5, 2004 | 58.25 |
| Jan 2, 2004 | 58.41 |
| Dec 31, 2003 | 57.67 |
| Dec 30, 2003 | 58.49 |
| Dec 29, 2003 | 59.78 |
| Dec 26, 2003 | 62.15 |
| Dec 24, 2003 | 59.82 |
| Dec 23, 2003 | 49.78 |
| Dec 22, 2003 | 49.63 |
| Dec 19, 2003 | 49.47 |
| Dec 18, 2003 | 49.32 |
| Dec 17, 2003 | 49.10 |
| Dec 16, 2003 | 50.92 |
| Dec 15, 2003 | 51.13 |
| Dec 12, 2003 | 51.03 |
| Dec 11, 2003 | 51.08 |
| Dec 10, 2003 | 51.00 |
| Dec 9, 2003 | 51.00 |
| Dec 8, 2003 | 51.04 |
| Dec 5, 2003 | 51.01 |
| Dec 4, 2003 | 51.00 |
| Dec 3, 2003 | 51.00 |
| Dec 2, 2003 | 51.55 |
| Dec 1, 2003 | 51.85 |
| Nov 28, 2003 | 51.25 |
| Nov 26, 2003 | 51.28 |
| Nov 25, 2003 | 51.01 |
| Nov 24, 2003 | 51.25 |
| Nov 21, 2003 | 51.28 |
| Nov 20, 2003 | 51.13 |
| Nov 19, 2003 | 51.19 |
| Nov 18, 2003 | 51.00 |
| Nov 17, 2003 | 51.50 |
| Nov 14, 2003 | 52.08 |
| Nov 13, 2003 | 52.95 |
| Nov 12, 2003 | 51.15 |
| Nov 11, 2003 | 51.30 |
| Nov 10, 2003 | 50.90 |
| Nov 7, 2003 | 52.33 |
| Nov 6, 2003 | 54.42 |
| Nov 5, 2003 | 53.48 |
| Nov 4, 2003 | 53.15 |
| Nov 3, 2003 | 52.95 |
| Oct 31, 2003 | 52.25 |
| Oct 30, 2003 | 52.05 |
| Oct 29, 2003 | 51.74 |
| Oct 28, 2003 | 51.55 |
| Oct 27, 2003 | 51.55 |
| Oct 24, 2003 | 51.01 |
| Oct 23, 2003 | 51.10 |
| Oct 22, 2003 | 51.19 |
| Oct 21, 2003 | 51.95 |
| Oct 20, 2003 | 51.50 |
| Oct 17, 2003 | 52.08 |
| Oct 16, 2003 | 52.42 |
| Oct 15, 2003 | 52.85 |
| Oct 14, 2003 | 53.40 |
| Oct 13, 2003 | 53.25 |
| Oct 10, 2003 | 53.60 |
| Oct 9, 2003 | 52.83 |
| Oct 8, 2003 | 52.49 |
| Oct 7, 2003 | 52.10 |
| Oct 6, 2003 | 51.40 |
| Oct 3, 2003 | 52.15 |
| Oct 2, 2003 | 51.66 |
| Oct 1, 2003 | 51.00 |
| Sep 30, 2003 | 51.00 |
| Sep 29, 2003 | 51.02 |
| Sep 26, 2003 | 51.00 |
| Sep 25, 2003 | 51.01 |
| Sep 24, 2003 | 51.70 |
| Sep 23, 2003 | 51.05 |
| Sep 22, 2003 | 51.01 |
| Sep 19, 2003 | 51.02 |
| Sep 18, 2003 | 51.37 |
| Sep 17, 2003 | 51.50 |
| Sep 16, 2003 | 51.26 |
| Sep 15, 2003 | 51.17 |
| Sep 12, 2003 | 51.50 |
| Sep 11, 2003 | 51.30 |
| Sep 10, 2003 | 51.83 |
| Sep 9, 2003 | 52.50 |
| Sep 8, 2003 | 52.95 |
| Sep 5, 2003 | 52.00 |
| Sep 4, 2003 | 53.93 |
| Sep 3, 2003 | 52.56 |
| Sep 2, 2003 | 51.65 |
| Aug 29, 2003 | 51.15 |
| Aug 28, 2003 | 51.35 |
| Aug 27, 2003 | 50.95 |
| Aug 26, 2003 | 50.98 |
| Aug 25, 2003 | 50.60 |
| Aug 22, 2003 | 51.30 |
| Aug 21, 2003 | 51.65 |
| Aug 20, 2003 | 51.68 |
| Aug 19, 2003 | 51.95 |
| Aug 18, 2003 | 52.00 |
| Aug 15, 2003 | 51.63 |
| Aug 14, 2003 | 51.53 |
| Aug 13, 2003 | 51.70 |
| Aug 12, 2003 | 52.13 |
| Aug 11, 2003 | 52.10 |
| Aug 8, 2003 | 53.05 |
| Aug 7, 2003 | 53.50 |
| Aug 6, 2003 | 52.05 |
| Aug 5, 2003 | 53.23 |
| Aug 4, 2003 | 54.98 |
| Aug 1, 2003 | 55.52 |
| Jul 31, 2003 | 56.00 |
| Jul 30, 2003 | 56.15 |
| Jul 29, 2003 | 55.36 |
| Jul 28, 2003 | 55.55 |
| Jul 25, 2003 | 62.10 |
| Jul 24, 2003 | 61.00 |
| Jul 23, 2003 | 61.10 |
| Jul 22, 2003 | 61.15 |
| Jul 21, 2003 | 61.61 |
| Jul 18, 2003 | 61.00 |
| Jul 17, 2003 | 56.80 |
| Jul 16, 2003 | 57.67 |
| Jul 15, 2003 | 58.51 |
| Jul 14, 2003 | 58.20 |
| Jul 11, 2003 | 57.80 |
| Jul 10, 2003 | 58.99 |
| Jul 9, 2003 | 59.94 |
| Jul 8, 2003 | 60.15 |
| Jul 7, 2003 | 60.19 |
| Jul 3, 2003 | 59.20 |
| Jul 2, 2003 | 58.60 |
| Jul 1, 2003 | 56.55 |
| Jun 30, 2003 | 55.35 |
| Jun 27, 2003 | 56.15 |
| Jun 26, 2003 | 56.81 |
| Jun 25, 2003 | 55.00 |
| Jun 24, 2003 | 55.00 |
| Jun 23, 2003 | 55.20 |
| Jun 20, 2003 | 56.45 |
| Jun 19, 2003 | 57.31 |
| Jun 18, 2003 | 59.70 |
| Jun 17, 2003 | 59.95 |
| Jun 16, 2003 | 59.90 |
| Jun 13, 2003 | 59.20 |
| Jun 12, 2003 | 59.15 |
| Jun 11, 2003 | 58.95 |
| Jun 10, 2003 | 59.30 |
| Jun 9, 2003 | 58.45 |
| Jun 6, 2003 | 62.05 |
| Jun 5, 2003 | 61.43 |
| Jun 4, 2003 | 59.08 |
| Jun 3, 2003 | 58.50 |
| Jun 2, 2003 | 58.25 |
| May 30, 2003 | 59.00 |
| May 29, 2003 | 58.25 |
| May 28, 2003 | 59.31 |
| May 27, 2003 | 57.82 |
| May 23, 2003 | 58.19 |
| May 22, 2003 | 58.75 |
| May 21, 2003 | 56.70 |
| May 20, 2003 | 54.95 |
| May 19, 2003 | 48.85 |
| May 16, 2003 | 50.00 |
| May 15, 2003 | 48.85 |
| May 14, 2003 | 48.37 |
| May 13, 2003 | 48.00 |
| May 12, 2003 | 48.40 |
| May 9, 2003 | 47.85 |
| May 8, 2003 | 47.15 |
| May 7, 2003 | 47.65 |
| May 6, 2003 | 48.28 |
| May 5, 2003 | 49.09 |
| May 2, 2003 | 48.90 |
| May 1, 2003 | 47.60 |
| Apr 30, 2003 | 46.75 |
| Apr 29, 2003 | 38.90 |
| Apr 28, 2003 | 38.55 |
| Apr 25, 2003 | 38.80 |
| Apr 24, 2003 | 38.30 |
| Apr 23, 2003 | 38.20 |
| Apr 22, 2003 | 37.27 |
| Apr 21, 2003 | 36.14 |
| Apr 17, 2003 | 36.35 |
| Apr 16, 2003 | 36.00 |
| Apr 15, 2003 | 36.30 |
| Apr 14, 2003 | 36.75 |
| Apr 11, 2003 | 36.28 |
| Apr 10, 2003 | 36.50 |
| Apr 9, 2003 | 36.45 |
| Apr 8, 2003 | 36.39 |
| Apr 7, 2003 | 36.30 |
| Apr 4, 2003 | 36.35 |
| Apr 3, 2003 | 37.20 |
| Apr 2, 2003 | 36.80 |
| Apr 1, 2003 | 36.55 |
| Mar 31, 2003 | 35.75 |
| Mar 28, 2003 | 36.29 |
| Mar 27, 2003 | 35.52 |
| Mar 26, 2003 | 35.61 |
| Mar 25, 2003 | 36.41 |
| Mar 24, 2003 | 35.60 |
| Mar 21, 2003 | 36.83 |
| Mar 20, 2003 | 34.00 |
| Mar 19, 2003 | 34.39 |
| Mar 18, 2003 | 34.67 |
| Mar 17, 2003 | 35.23 |
| Mar 14, 2003 | 35.25 |
| Mar 13, 2003 | 35.38 |
| Mar 12, 2003 | 34.70 |
| Mar 11, 2003 | 35.45 |
| Mar 10, 2003 | 35.65 |
| Mar 7, 2003 | 35.55 |
| Mar 6, 2003 | 35.40 |
| Mar 5, 2003 | 35.65 |
| Mar 4, 2003 | 35.31 |
| Mar 3, 2003 | 35.50 |
| Feb 28, 2003 | 35.95 |
| Feb 27, 2003 | 36.10 |
| Feb 26, 2003 | 35.70 |
| Feb 25, 2003 | 35.70 |
| Feb 24, 2003 | 35.56 |
| Feb 21, 2003 | 38.14 |
| Feb 20, 2003 | 38.00 |
| Feb 19, 2003 | 37.60 |
| Feb 18, 2003 | 37.87 |
| Feb 14, 2003 | 36.00 |
| Feb 13, 2003 | 33.40 |
| Feb 12, 2003 | 33.50 |
| Feb 11, 2003 | 34.10 |
| Feb 10, 2003 | 33.68 |
| Feb 7, 2003 | 33.55 |
| Feb 6, 2003 | 34.77 |
| Feb 5, 2003 | 35.50 |
| Feb 4, 2003 | 35.25 |
| Feb 3, 2003 | 35.65 |
| Jan 31, 2003 | 35.40 |
| Jan 30, 2003 | 34.85 |
| Jan 29, 2003 | 35.19 |
| Jan 28, 2003 | 35.37 |
| Jan 27, 2003 | 34.68 |
| Jan 24, 2003 | 35.19 |
| Jan 23, 2003 | 35.40 |
| Jan 22, 2003 | 35.49 |
| Jan 21, 2003 | 36.20 |
| Jan 17, 2003 | 36.73 |
| Jan 16, 2003 | 37.15 |
| Jan 15, 2003 | 36.60 |
| Jan 14, 2003 | 37.08 |
| Jan 13, 2003 | 37.00 |
| Jan 10, 2003 | 37.36 |
| Jan 9, 2003 | 38.90 |
| Jan 8, 2003 | 38.40 |
| Jan 7, 2003 | 38.82 |
| Jan 6, 2003 | 38.55 |
| Jan 3, 2003 | 37.99 |
| Jan 2, 2003 | 38.21 |
| Dec 31, 2002 | 38.70 |
| Dec 30, 2002 | 39.95 |
| Dec 27, 2002 | 40.27 |
| Dec 26, 2002 | 40.50 |
| Dec 24, 2002 | 40.25 |
| Dec 23, 2002 | 40.30 |
| Dec 20, 2002 | 40.50 |
| Dec 19, 2002 | 40.02 |
| Dec 18, 2002 | 39.91 |
| Dec 17, 2002 | 39.98 |
| Dec 16, 2002 | 42.35 |
| Dec 13, 2002 | 42.25 |
| Dec 12, 2002 | 43.70 |
| Dec 11, 2002 | 42.30 |
| Dec 10, 2002 | 41.79 |
| Dec 9, 2002 | 40.55 |
| Dec 6, 2002 | 39.85 |
| Dec 5, 2002 | 39.80 |
| Dec 4, 2002 | 40.10 |
| Dec 3, 2002 | 39.05 |
| Dec 2, 2002 | 39.17 |
| Nov 29, 2002 | 39.50 |
| Nov 27, 2002 | 41.08 |
| Nov 26, 2002 | 40.95 |
| Nov 25, 2002 | 41.01 |
| Nov 22, 2002 | 42.14 |
| Nov 21, 2002 | 42.85 |
| Nov 20, 2002 | 44.65 |
| Nov 19, 2002 | 43.60 |
| Nov 18, 2002 | 43.46 |
| Nov 15, 2002 | 44.01 |
| Nov 14, 2002 | 42.60 |
| Nov 13, 2002 | 42.98 |
| Nov 12, 2002 | 43.00 |
| Nov 11, 2002 | 42.80 |
| Nov 8, 2002 | 44.40 |
| Nov 7, 2002 | 45.90 |
| Nov 6, 2002 | 43.25 |
| Nov 5, 2002 | 43.26 |
| Nov 4, 2002 | 43.91 |
| Nov 1, 2002 | 44.20 |
| Oct 31, 2002 | 42.61 |
| Oct 30, 2002 | 41.50 |
| Oct 29, 2002 | 41.50 |
| Oct 28, 2002 | 41.98 |
| Oct 25, 2002 | 42.80 |
| Oct 24, 2002 | 41.60 |
| Oct 23, 2002 | 40.40 |
| Oct 22, 2002 | 40.50 |
| Oct 21, 2002 | 41.40 |
| Oct 18, 2002 | 41.65 |
| Oct 17, 2002 | 41.20 |
| Oct 16, 2002 | 41.37 |
| Oct 15, 2002 | 42.45 |
| Oct 14, 2002 | 40.05 |
| Oct 11, 2002 | 38.60 |
| Oct 10, 2002 | 38.88 |
| Oct 9, 2002 | 38.85 |
| Oct 8, 2002 | 38.00 |
| Oct 7, 2002 | 37.15 |
| Oct 4, 2002 | 38.06 |
| Oct 3, 2002 | 39.75 |
| Oct 2, 2002 | 40.25 |
| Oct 1, 2002 | 40.00 |
| Sep 30, 2002 | 37.66 |
| Sep 27, 2002 | 38.40 |
| Sep 26, 2002 | 39.90 |
| Sep 25, 2002 | 37.01 |
| Sep 24, 2002 | 38.26 |
| Sep 23, 2002 | 39.14 |
| Sep 20, 2002 | 40.08 |
| Sep 19, 2002 | 38.59 |
| Sep 18, 2002 | 40.25 |
| Sep 17, 2002 | 41.10 |
| Sep 16, 2002 | 41.75 |
| Sep 13, 2002 | 42.10 |
| Sep 12, 2002 | 42.81 |
| Sep 11, 2002 | 43.75 |
| Sep 10, 2002 | 44.80 |
| Sep 9, 2002 | 45.94 |
| Sep 6, 2002 | 44.25 |
| Sep 5, 2002 | 42.85 |
| Sep 4, 2002 | 43.50 |
| Sep 3, 2002 | 39.50 |
| Aug 30, 2002 | 41.95 |
| Aug 29, 2002 | 43.21 |
| Aug 28, 2002 | 41.30 |
| Aug 27, 2002 | 44.30 |
| Aug 26, 2002 | 43.35 |
| Aug 23, 2002 | 43.75 |
| Aug 22, 2002 | 44.25 |
| Aug 21, 2002 | 41.55 |
| Aug 20, 2002 | 40.93 |
| Aug 19, 2002 | 40.80 |
| Aug 16, 2002 | 40.70 |
| Aug 15, 2002 | 41.49 |
| Aug 14, 2002 | 40.25 |
| Aug 13, 2002 | 39.65 |
| Aug 12, 2002 | 41.16 |
| Aug 9, 2002 | 41.58 |
| Aug 8, 2002 | 41.75 |
| Aug 7, 2002 | 40.00 |
| Aug 6, 2002 | 40.51 |
| Aug 5, 2002 | 39.55 |
| Aug 2, 2002 | 39.50 |
| Aug 1, 2002 | 41.00 |
| Jul 31, 2002 | 41.19 |
| Jul 30, 2002 | 41.00 |
| Jul 29, 2002 | 42.15 |
| Jul 26, 2002 | 39.75 |
| Jul 25, 2002 | 39.00 |
| Jul 24, 2002 | 37.71 |
| Jul 23, 2002 | 36.00 |
| Jul 22, 2002 | 37.45 |
| Jul 19, 2002 | 37.75 |
| Jul 18, 2002 | 38.40 |
| Jul 17, 2002 | 40.01 |
| Jul 16, 2002 | 40.90 |
| Jul 15, 2002 | 39.19 |
| Jul 12, 2002 | 38.98 |
| Jul 11, 2002 | 39.65 |
| Jul 10, 2002 | 39.01 |
| Jul 9, 2002 | 39.50 |
| Jul 8, 2002 | 40.01 |
| Jul 5, 2002 | 41.90 |
| Jul 3, 2002 | 40.41 |
| Jul 2, 2002 | 41.84 |
| Jul 1, 2002 | 43.20 |
| Jun 28, 2002 | 45.51 |
| Jun 27, 2002 | 47.44 |
| Jun 26, 2002 | 45.75 |
| Jun 25, 2002 | 47.05 |
| Jun 24, 2002 | 48.25 |
| Jun 21, 2002 | 47.45 |
| Jun 20, 2002 | 47.00 |
| Jun 19, 2002 | 50.51 |
| Jun 18, 2002 | 48.93 |
| Jun 17, 2002 | 49.75 |
| Jun 14, 2002 | 48.60 |
| Jun 13, 2002 | 46.61 |
| Jun 12, 2002 | 45.95 |
| Jun 11, 2002 | 42.87 |
| Jun 10, 2002 | 43.60 |
| Jun 7, 2002 | 44.45 |
| Jun 6, 2002 | 40.16 |
| Jun 5, 2002 | 41.55 |
| Jun 4, 2002 | 42.49 |
| Jun 3, 2002 | 42.75 |
| May 31, 2002 | 44.26 |
| May 30, 2002 | 44.00 |
| May 29, 2002 | 43.65 |
| May 28, 2002 | 43.20 |
| May 24, 2002 | 42.76 |
| May 23, 2002 | 43.02 |
| May 22, 2002 | 42.20 |
| May 21, 2002 | 48.06 |
| May 20, 2002 | 48.25 |
| May 17, 2002 | 50.00 |
| May 16, 2002 | 47.80 |
| May 15, 2002 | 47.35 |
| May 14, 2002 | 47.09 |
| May 13, 2002 | 46.54 |
| May 10, 2002 | 46.00 |
| May 9, 2002 | 47.51 |
| May 8, 2002 | 48.00 |
| May 7, 2002 | 47.85 |
| May 6, 2002 | 48.00 |
| May 3, 2002 | 47.65 |
| May 2, 2002 | 47.93 |
| May 1, 2002 | 47.90 |
| Apr 30, 2002 | 48.30 |
| Apr 29, 2002 | 46.00 |
| Apr 26, 2002 | 46.10 |
| Apr 25, 2002 | 46.20 |
| Apr 24, 2002 | 45.85 |
| Apr 23, 2002 | 42.30 |
| Apr 22, 2002 | 42.75 |
| Apr 19, 2002 | 41.71 |
| Apr 18, 2002 | 40.90 |
| Apr 17, 2002 | 40.75 |
| Apr 16, 2002 | 41.20 |
| Apr 15, 2002 | 41.40 |
| Apr 12, 2002 | 42.10 |
| Apr 11, 2002 | 39.95 |
| Apr 10, 2002 | 40.00 |
| Apr 9, 2002 | 39.40 |
| Apr 8, 2002 | 40.25 |
| Apr 5, 2002 | 38.90 |
| Apr 4, 2002 | 37.45 |
| Apr 3, 2002 | 37.23 |
| Apr 2, 2002 | 37.30 |
| Apr 1, 2002 | 36.57 |
| Mar 28, 2002 | 37.55 |
| Mar 27, 2002 | 37.40 |
| Mar 26, 2002 | 37.50 |
| Mar 25, 2002 | 37.00 |
| Mar 22, 2002 | 37.20 |
| Mar 21, 2002 | 37.25 |
| Mar 20, 2002 | 37.00 |
| Mar 19, 2002 | 37.10 |
| Mar 18, 2002 | 36.80 |
| Mar 15, 2002 | 36.10 |
| Mar 14, 2002 | 33.60 |
| Mar 13, 2002 | 32.69 |
| Mar 12, 2002 | 32.52 |
| Mar 11, 2002 | 32.85 |
| Mar 8, 2002 | 33.00 |
| Mar 7, 2002 | 33.00 |
| Mar 6, 2002 | 33.50 |
| Mar 5, 2002 | 32.63 |
| Mar 4, 2002 | 32.47 |
| Mar 1, 2002 | 32.83 |
| Feb 28, 2002 | 32.72 |
| Feb 27, 2002 | 32.65 |
| Feb 26, 2002 | 32.88 |
| Feb 25, 2002 | 34.00 |
| Feb 22, 2002 | 33.75 |
| Feb 21, 2002 | 33.08 |
| Feb 20, 2002 | 33.63 |
| Feb 19, 2002 | 32.35 |
| Feb 15, 2002 | 32.53 |
| Feb 14, 2002 | 32.88 |
| Feb 13, 2002 | 32.90 |
| Feb 12, 2002 | 32.92 |
| Feb 11, 2002 | 32.75 |
| Feb 8, 2002 | 32.00 |
| Feb 7, 2002 | 30.50 |
| Feb 6, 2002 | 28.60 |
| Feb 5, 2002 | 28.63 |
| Feb 4, 2002 | 28.63 |
| Feb 1, 2002 | 28.83 |
| Jan 31, 2002 | 28.59 |
| Jan 30, 2002 | 28.85 |
| Jan 29, 2002 | 28.44 |
| Jan 28, 2002 | 28.63 |
| Jan 25, 2002 | 28.13 |
| Jan 24, 2002 | 28.73 |
| Jan 23, 2002 | 28.67 |
| Jan 22, 2002 | 28.38 |
| Jan 18, 2002 | 28.75 |
| Jan 17, 2002 | 29.73 |
| Jan 16, 2002 | 29.95 |
| Jan 15, 2002 | 29.75 |
| Jan 14, 2002 | 29.50 |
| Jan 11, 2002 | 30.00 |
| Jan 10, 2002 | 29.88 |
| Jan 9, 2002 | 29.50 |
| Jan 8, 2002 | 28.88 |
| Jan 7, 2002 | 28.50 |
| Jan 4, 2002 | 28.13 |
| Jan 3, 2002 | 29.25 |
| Jan 2, 2002 | 30.90 |
| Dec 31, 2001 | 31.65 |
| Dec 28, 2001 | 31.63 |
| Dec 27, 2001 | 32.50 |
| Dec 26, 2001 | 32.13 |
| Dec 24, 2001 | 32.25 |
| Dec 21, 2001 | 32.25 |
| Dec 20, 2001 | 31.00 |
| Dec 19, 2001 | 32.53 |
| Dec 18, 2001 | 32.38 |
| Dec 17, 2001 | 32.25 |
| Dec 14, 2001 | 31.13 |
| Dec 13, 2001 | 31.25 |
| Dec 12, 2001 | 31.05 |
| Dec 11, 2001 | 32.22 |
| Dec 10, 2001 | 32.25 |
| Dec 7, 2001 | 31.75 |
| Dec 6, 2001 | 32.13 |
| Dec 5, 2001 | 31.50 |
| Dec 4, 2001 | 31.38 |
| Dec 3, 2001 | 30.80 |
| Nov 30, 2001 | 31.55 |
| Nov 29, 2001 | 31.38 |
| Nov 28, 2001 | 30.50 |
| Nov 27, 2001 | 30.50 |
| Nov 26, 2001 | 31.23 |
| Nov 23, 2001 | 31.25 |
| Nov 21, 2001 | 30.98 |
| Nov 20, 2001 | 30.55 |
| Nov 19, 2001 | 30.75 |
| Nov 16, 2001 | 30.23 |
| Nov 15, 2001 | 29.86 |
| Nov 14, 2001 | 29.80 |
| Nov 13, 2001 | 30.23 |
| Nov 12, 2001 | 30.00 |
| Nov 9, 2001 | 30.50 |
| Nov 8, 2001 | 30.50 |
| Nov 7, 2001 | 30.50 |
| Nov 6, 2001 | 31.63 |
| Nov 5, 2001 | 31.83 |
| Nov 2, 2001 | 31.30 |
| Nov 1, 2001 | 31.20 |
| Oct 31, 2001 | 31.00 |
| Oct 30, 2001 | 31.00 |
| Oct 29, 2001 | 31.25 |
| Oct 26, 2001 | 30.75 |
| Oct 25, 2001 | 30.06 |
| Oct 24, 2001 | 29.00 |
| Oct 23, 2001 | 28.85 |
| Oct 22, 2001 | 28.95 |
| Oct 19, 2001 | 28.75 |
| Oct 18, 2001 | 28.65 |
| Oct 17, 2001 | 29.38 |
| Oct 16, 2001 | 29.35 |
| Oct 15, 2001 | 29.88 |
| Oct 12, 2001 | 28.63 |
| Oct 11, 2001 | 28.67 |
| Oct 10, 2001 | 28.63 |
| Oct 9, 2001 | 28.52 |
| Oct 8, 2001 | 26.75 |
| Oct 5, 2001 | 27.38 |
| Oct 4, 2001 | 26.67 |
| Oct 3, 2001 | 25.80 |
| Oct 2, 2001 | 24.33 |
| Oct 1, 2001 | 23.25 |
| Sep 28, 2001 | 23.50 |
| Sep 27, 2001 | 22.33 |
| Sep 26, 2001 | 22.35 |
| Sep 25, 2001 | 22.57 |
| Sep 24, 2001 | 22.75 |
| Sep 21, 2001 | 21.75 |
| Sep 20, 2001 | 21.50 |
| Sep 19, 2001 | 22.40 |
| Sep 18, 2001 | 23.90 |
| Sep 17, 2001 | 24.40 |
| Sep 10, 2001 | 25.35 |
| Sep 7, 2001 | 25.70 |
| Sep 6, 2001 | 27.13 |
| Sep 5, 2001 | 28.20 |
| Sep 4, 2001 | 28.70 |
| Aug 31, 2001 | 27.88 |
| Aug 30, 2001 | 27.20 |
| Aug 29, 2001 | 26.80 |
| Aug 28, 2001 | 26.75 |
| Aug 27, 2001 | 26.70 |
| Aug 24, 2001 | 26.85 |
| Aug 23, 2001 | 26.25 |
| Aug 22, 2001 | 26.00 |
| Aug 21, 2001 | 26.42 |
| Aug 20, 2001 | 25.75 |
| Aug 17, 2001 | 25.76 |
| Aug 16, 2001 | 25.75 |
| Aug 15, 2001 | 26.00 |
| Aug 14, 2001 | 25.90 |
| Aug 13, 2001 | 26.30 |
| Aug 10, 2001 | 25.95 |
| Aug 9, 2001 | 24.90 |
| Aug 8, 2001 | 24.73 |
| Aug 7, 2001 | 24.10 |
| Aug 6, 2001 | 24.25 |
| Aug 3, 2001 | 24.25 |
| Aug 2, 2001 | 24.35 |
| Aug 1, 2001 | 24.59 |
| Jul 31, 2001 | 24.50 |
| Jul 30, 2001 | 24.35 |
| Jul 27, 2001 | 24.35 |
| Jul 26, 2001 | 24.65 |
| Jul 25, 2001 | 23.95 |
| Jul 24, 2001 | 23.65 |
| Jul 23, 2001 | 23.70 |
| Jul 20, 2001 | 24.05 |
| Jul 19, 2001 | 23.90 |
| Jul 18, 2001 | 23.75 |
| Jul 17, 2001 | 23.75 |
| Jul 16, 2001 | 23.55 |
| Jul 13, 2001 | 23.56 |
| Jul 12, 2001 | 23.55 |
| Jul 11, 2001 | 23.20 |
| Jul 10, 2001 | 23.75 |
| Jul 9, 2001 | 24.70 |
| Jul 6, 2001 | 24.75 |
| Jul 5, 2001 | 24.95 |
| Jul 3, 2001 | 24.00 |
| Jul 2, 2001 | 23.95 |
| Jun 29, 2001 | 24.90 |
| Jun 28, 2001 | 24.40 |
| Jun 27, 2001 | 24.10 |
| Jun 26, 2001 | 24.13 |
| Jun 25, 2001 | 23.35 |
| Jun 22, 2001 | 23.25 |
| Jun 21, 2001 | 23.50 |
| Jun 20, 2001 | 23.35 |
| Jun 19, 2001 | 22.85 |
| Jun 18, 2001 | 23.10 |
| Jun 15, 2001 | 23.19 |
| Jun 14, 2001 | 23.05 |
| Jun 13, 2001 | 23.35 |
| Jun 12, 2001 | 23.40 |
| Jun 11, 2001 | 24.70 |
| Jun 8, 2001 | 24.15 |
| Jun 7, 2001 | 24.40 |
| Jun 6, 2001 | 25.35 |
| Jun 5, 2001 | 24.20 |
| Jun 4, 2001 | 23.33 |
| Jun 1, 2001 | 22.80 |
| May 31, 2001 | 21.55 |
| May 30, 2001 | 21.15 |
| May 29, 2001 | 22.00 |
| May 25, 2001 | 22.75 |
| May 24, 2001 | 23.25 |
| May 23, 2001 | 23.30 |
| May 22, 2001 | 23.50 |
| May 21, 2001 | 23.55 |
| May 18, 2001 | 23.90 |
| May 17, 2001 | 24.00 |
| May 16, 2001 | 24.00 |
| May 15, 2001 | 23.85 |
| May 14, 2001 | 23.92 |
| May 11, 2001 | 23.77 |
| May 10, 2001 | 23.61 |
| May 9, 2001 | 23.88 |
| May 8, 2001 | 24.00 |
| May 7, 2001 | 25.05 |
| May 4, 2001 | 23.52 |
| May 3, 2001 | 23.50 |
| May 2, 2001 | 23.88 |
| May 1, 2001 | 22.55 |
| Apr 30, 2001 | 20.50 |
| Apr 27, 2001 | 20.50 |
| Apr 26, 2001 | 20.00 |
| Apr 25, 2001 | 20.05 |
| Apr 24, 2001 | 19.10 |
| Apr 23, 2001 | 18.52 |
| Apr 20, 2001 | 18.52 |
| Apr 19, 2001 | 18.45 |
| Apr 18, 2001 | 18.94 |
| Apr 17, 2001 | 18.45 |
| Apr 16, 2001 | 18.50 |
| Apr 12, 2001 | 18.55 |
| Apr 11, 2001 | 18.70 |
| Apr 10, 2001 | 19.43 |
| Apr 9, 2001 | 18.27 |
| Apr 6, 2001 | 17.38 |
| Apr 5, 2001 | 17.50 |
| Apr 4, 2001 | 17.10 |
| Apr 3, 2001 | 17.50 |
| Apr 2, 2001 | 17.50 |
| Mar 30, 2001 | 18.00 |
| Mar 29, 2001 | 17.65 |
| Mar 28, 2001 | 17.50 |
| Mar 27, 2001 | 17.50 |
| Mar 26, 2001 | 16.65 |
| Mar 23, 2001 | 16.45 |
| Mar 22, 2001 | 16.75 |
| Mar 21, 2001 | 17.55 |
| Mar 20, 2001 | 18.30 |
| Mar 19, 2001 | 17.50 |
| Mar 16, 2001 | 18.00 |
| Mar 15, 2001 | 18.75 |
| Mar 14, 2001 | 18.63 |
| Mar 13, 2001 | 18.65 |
| Mar 12, 2001 | 18.70 |
| Mar 9, 2001 | 18.98 |
| Mar 8, 2001 | 19.00 |
| Mar 7, 2001 | 18.90 |
| Mar 6, 2001 | 19.08 |
| Mar 5, 2001 | 19.63 |
| Mar 2, 2001 | 20.25 |
| Mar 1, 2001 | 18.30 |
| Feb 28, 2001 | 17.52 |
| Feb 27, 2001 | 17.50 |
| Feb 26, 2001 | 17.73 |
| Feb 23, 2001 | 17.75 |
| Feb 22, 2001 | 18.00 |
| Feb 21, 2001 | 18.25 |
| Feb 20, 2001 | 18.75 |
| Feb 16, 2001 | 19.50 |
| Feb 15, 2001 | 19.94 |
| Feb 14, 2001 | 20.23 |
| Feb 13, 2001 | 19.60 |
| Feb 12, 2001 | 18.50 |
| Feb 9, 2001 | 19.38 |
| Feb 8, 2001 | 19.13 |
| Feb 7, 2001 | 18.95 |
| Feb 6, 2001 | 19.75 |
| Feb 5, 2001 | 20.00 |
| Feb 2, 2001 | 20.05 |
| Feb 1, 2001 | 20.63 |
| Jan 31, 2001 | 20.85 |
| Jan 30, 2001 | 18.75 |
| Jan 29, 2001 | 17.91 |
| Jan 26, 2001 | 18.85 |
| Jan 25, 2001 | 19.85 |
| Jan 24, 2001 | 18.45 |
| Jan 23, 2001 | 17.50 |
| Jan 22, 2001 | 16.58 |
| Jan 19, 2001 | 16.63 |
| Jan 18, 2001 | 16.15 |
| Jan 17, 2001 | 16.25 |
| Jan 16, 2001 | 16.25 |
| Jan 12, 2001 | 15.07 |
| Jan 11, 2001 | 15.18 |
| Jan 10, 2001 | 15.38 |
| Jan 9, 2001 | 15.63 |
| Jan 8, 2001 | 15.37 |
| Jan 5, 2001 | 15.30 |
| Jan 4, 2001 | 15.38 |
| Jan 3, 2001 | 16.25 |
| Jan 2, 2001 | 16.05 |
| Dec 29, 2000 | 15.90 |
| Dec 28, 2000 | 15.80 |
| Dec 27, 2000 | 15.80 |
| Dec 26, 2000 | 15.95 |
| Dec 22, 2000 | 15.85 |
| Dec 21, 2000 | 15.41 |
| Dec 20, 2000 | 15.38 |
| Dec 19, 2000 | 15.55 |
| Dec 18, 2000 | 15.50 |
| Dec 15, 2000 | 15.60 |
| Dec 14, 2000 | 15.57 |
| Dec 13, 2000 | 15.80 |
| Dec 12, 2000 | 16.13 |
| Dec 11, 2000 | 16.25 |
| Dec 8, 2000 | 15.90 |
| Dec 7, 2000 | 15.57 |
| Dec 6, 2000 | 15.50 |
| Dec 5, 2000 | 15.93 |
| Dec 4, 2000 | 16.25 |
| Dec 1, 2000 | 16.44 |
| Nov 30, 2000 | 16.50 |
| Nov 29, 2000 | 16.75 |
| Nov 28, 2000 | 15.45 |
| Nov 27, 2000 | 14.95 |
| Nov 24, 2000 | 15.04 |
| Nov 22, 2000 | 15.00 |
| Nov 21, 2000 | 15.00 |
| Nov 20, 2000 | 15.01 |
| Nov 17, 2000 | 14.98 |
| Nov 16, 2000 | 14.73 |
| Nov 15, 2000 | 14.75 |
| Nov 14, 2000 | 14.73 |
| Nov 13, 2000 | 14.35 |
| Nov 10, 2000 | 14.20 |
| Nov 9, 2000 | 14.10 |
| Nov 8, 2000 | 14.20 |
| Nov 7, 2000 | 14.50 |
| Nov 6, 2000 | 14.90 |
| Nov 3, 2000 | 14.98 |
| Nov 2, 2000 | 14.85 |
| Nov 1, 2000 | 14.99 |
| Oct 31, 2000 | 14.95 |
| Oct 30, 2000 | 14.90 |
| Oct 27, 2000 | 14.77 |
| Oct 26, 2000 | 14.88 |
| Oct 25, 2000 | 14.48 |
| Oct 24, 2000 | 13.85 |
| Oct 23, 2000 | 13.88 |
| Oct 20, 2000 | 13.52 |
| Oct 19, 2000 | 13.10 |
| Oct 18, 2000 | 13.15 |
| Oct 17, 2000 | 13.06 |
| Oct 16, 2000 | 12.77 |
| Oct 13, 2000 | 12.86 |
| Oct 12, 2000 | 12.80 |
| Oct 11, 2000 | 12.75 |
| Oct 10, 2000 | 12.50 |
| Oct 9, 2000 | 12.50 |
| Oct 6, 2000 | 12.82 |
| Oct 5, 2000 | 12.30 |
| Oct 4, 2000 | 12.10 |
| Oct 3, 2000 | 12.01 |
| Oct 2, 2000 | 11.20 |
| Sep 29, 2000 | 11.26 |
| Sep 28, 2000 | 11.75 |
| Sep 27, 2000 | 11.55 |
| Sep 26, 2000 | 11.48 |
| Sep 25, 2000 | 11.38 |
| Sep 22, 2000 | 11.00 |
| Sep 21, 2000 | 11.00 |
| Sep 20, 2000 | 10.63 |
| Sep 19, 2000 | 10.75 |
| Sep 18, 2000 | 10.91 |
| Sep 15, 2000 | 11.19 |
| Sep 14, 2000 | 11.09 |
| Sep 13, 2000 | 10.88 |
| Sep 12, 2000 | 11.09 |
| Sep 11, 2000 | 11.25 |
| Sep 8, 2000 | 11.44 |
| Sep 7, 2000 | 11.56 |
| Sep 6, 2000 | 11.75 |
| Sep 5, 2000 | 12.00 |
| Sep 1, 2000 | 12.19 |
| Aug 31, 2000 | 12.31 |
| Aug 30, 2000 | 12.06 |
| Aug 29, 2000 | 11.94 |
| Aug 28, 2000 | 11.56 |
| Aug 25, 2000 | 11.66 |
| Aug 24, 2000 | 11.75 |
| Aug 23, 2000 | 11.53 |
| Aug 22, 2000 | 11.38 |
| Aug 21, 2000 | 11.25 |
| Aug 18, 2000 | 11.28 |
| Aug 17, 2000 | 11.25 |
| Aug 16, 2000 | 11.50 |
| Aug 15, 2000 | 11.63 |
| Aug 14, 2000 | 11.59 |
| Aug 11, 2000 | 11.50 |
| Aug 10, 2000 | 11.56 |
| Aug 9, 2000 | 11.63 |
| Aug 8, 2000 | 11.88 |
| Aug 7, 2000 | 11.88 |
| Aug 4, 2000 | 11.44 |
| Aug 3, 2000 | 11.50 |
| Aug 2, 2000 | 11.38 |
| Aug 1, 2000 | 11.66 |
| Jul 31, 2000 | 11.81 |
| Jul 28, 2000 | 12.09 |
| Jul 27, 2000 | 12.31 |
| Jul 26, 2000 | 12.50 |
| Jul 25, 2000 | 12.50 |
| Jul 24, 2000 | 12.13 |
| Jul 21, 2000 | 12.13 |
| Jul 20, 2000 | 11.88 |
| Jul 19, 2000 | 11.97 |
| Jul 18, 2000 | 12.00 |
| Jul 17, 2000 | 11.88 |
| Jul 14, 2000 | 12.06 |
| Jul 13, 2000 | 11.88 |
| Jul 12, 2000 | 12.06 |
| Jul 11, 2000 | 12.03 |
| Jul 10, 2000 | 12.19 |
| Jul 7, 2000 | 12.19 |
| Jul 6, 2000 | 11.94 |
| Jul 5, 2000 | 11.94 |
| Jul 3, 2000 | 12.13 |
| Jun 30, 2000 | 12.50 |
| Jun 29, 2000 | 11.38 |
| Jun 28, 2000 | 10.94 |
| Jun 27, 2000 | 10.75 |
| Jun 26, 2000 | 10.69 |
| Jun 23, 2000 | 10.69 |
| Jun 22, 2000 | 11.13 |
| Jun 21, 2000 | 11.75 |
| Jun 20, 2000 | 11.59 |
| Jun 19, 2000 | 11.69 |
| Jun 16, 2000 | 11.94 |
| Jun 15, 2000 | 12.31 |
| Jun 14, 2000 | 12.25 |
| Jun 13, 2000 | 11.75 |
| Jun 12, 2000 | 11.75 |
| Jun 9, 2000 | 11.75 |
| Jun 8, 2000 | 11.53 |
| Jun 7, 2000 | 11.56 |
| Jun 6, 2000 | 11.63 |
| Jun 5, 2000 | 11.56 |
| Jun 2, 2000 | 11.75 |
| Jun 1, 2000 | 11.56 |
| May 31, 2000 | 11.59 |
| May 30, 2000 | 11.94 |
| May 26, 2000 | 12.19 |
| May 25, 2000 | 12.13 |
| May 24, 2000 | 12.50 |
| May 23, 2000 | 12.81 |
| May 22, 2000 | 13.06 |
| May 19, 2000 | 13.13 |
| May 18, 2000 | 13.25 |
| May 17, 2000 | 13.06 |
| May 16, 2000 | 13.25 |
| May 15, 2000 | 13.19 |
| May 12, 2000 | 13.00 |
| May 11, 2000 | 12.84 |
| May 10, 2000 | 12.69 |
| May 9, 2000 | 12.88 |
| May 8, 2000 | 12.97 |
| May 5, 2000 | 12.94 |
| May 4, 2000 | 13.06 |
| May 3, 2000 | 13.00 |
| May 2, 2000 | 13.25 |
| May 1, 2000 | 13.38 |
| Apr 28, 2000 | 12.75 |
| Apr 27, 2000 | 12.94 |
| Apr 26, 2000 | 12.72 |
| Apr 25, 2000 | 12.56 |
| Apr 24, 2000 | 12.56 |
| Apr 20, 2000 | 12.56 |
| Apr 19, 2000 | 12.69 |
| Apr 18, 2000 | 12.59 |
| Apr 17, 2000 | 12.94 |
| Apr 14, 2000 | 13.13 |
| Apr 13, 2000 | 12.91 |
| Apr 12, 2000 | 13.00 |
| Apr 11, 2000 | 13.06 |
| Apr 10, 2000 | 13.44 |
| Apr 7, 2000 | 13.03 |
| Apr 6, 2000 | 13.00 |
| Apr 5, 2000 | 12.94 |
| Apr 4, 2000 | 12.88 |
| Apr 3, 2000 | 13.38 |
| Mar 31, 2000 | 13.63 |
| Mar 30, 2000 | 13.94 |
| Mar 29, 2000 | 14.00 |
| Mar 28, 2000 | 14.13 |
| Mar 27, 2000 | 14.19 |
| Mar 24, 2000 | 14.06 |
| Mar 23, 2000 | 14.13 |
| Mar 22, 2000 | 14.41 |
| Mar 21, 2000 | 14.50 |
| Mar 20, 2000 | 14.50 |
| Mar 17, 2000 | 14.50 |
| Mar 16, 2000 | 14.97 |
| Mar 15, 2000 | 14.91 |
| Mar 14, 2000 | 14.94 |
| Mar 13, 2000 | 15.00 |
| Mar 10, 2000 | 14.75 |
| Mar 9, 2000 | 15.25 |
| Mar 8, 2000 | 15.34 |
| Mar 7, 2000 | 15.25 |
| Mar 6, 2000 | 15.75 |
| Mar 3, 2000 | 15.50 |
| Mar 2, 2000 | 15.34 |
| Mar 1, 2000 | 15.72 |
| Feb 29, 2000 | 16.44 |
| Feb 28, 2000 | 15.50 |
| Feb 25, 2000 | 14.72 |
| Feb 24, 2000 | 14.50 |
| Feb 23, 2000 | 14.19 |
| Feb 22, 2000 | 14.13 |
| Feb 18, 2000 | 13.69 |
| Feb 17, 2000 | 13.38 |
| Feb 16, 2000 | 13.25 |
| Feb 15, 2000 | 12.50 |
| Feb 14, 2000 | 12.38 |
| Feb 11, 2000 | 13.19 |
| Feb 10, 2000 | 13.00 |
| Feb 9, 2000 | 13.06 |
| Feb 8, 2000 | 12.94 |
| Feb 7, 2000 | 13.44 |
| Feb 4, 2000 | 13.00 |
| Feb 3, 2000 | 12.50 |
| Feb 2, 2000 | 11.94 |
| Feb 1, 2000 | 11.50 |
| Jan 31, 2000 | 11.53 |
| Jan 28, 2000 | 11.50 |
| Jan 27, 2000 | 11.56 |
| Jan 26, 2000 | 11.38 |
| Jan 25, 2000 | 11.50 |
| Jan 24, 2000 | 11.13 |
| Jan 21, 2000 | 11.06 |
| Jan 20, 2000 | 11.00 |
| Jan 19, 2000 | 11.38 |
| Jan 18, 2000 | 11.56 |
| Jan 14, 2000 | 11.31 |
| Jan 13, 2000 | 10.88 |
| Jan 12, 2000 | 11.63 |
| Jan 11, 2000 | 11.50 |
| Jan 10, 2000 | 11.25 |
| Jan 7, 2000 | 11.00 |
| Jan 6, 2000 | 11.00 |
| Jan 5, 2000 | 10.88 |
| Jan 4, 2000 | 10.97 |
| Jan 3, 2000 | 11.31 |
| Dec 31, 1999 | 11.69 |
| Dec 30, 1999 | 11.56 |
| Dec 29, 1999 | 11.53 |
| Dec 28, 1999 | 11.75 |
| Dec 27, 1999 | 11.88 |
| Dec 23, 1999 | 11.75 |
| Dec 22, 1999 | 12.06 |
| Dec 21, 1999 | 12.00 |
| Dec 20, 1999 | 11.94 |
| Dec 17, 1999 | 11.56 |
| Dec 16, 1999 | 11.50 |
| Dec 15, 1999 | 11.41 |
| Dec 14, 1999 | 11.53 |
| Dec 13, 1999 | 11.63 |
| Dec 10, 1999 | 11.88 |
| Dec 9, 1999 | 12.19 |
| Dec 8, 1999 | 12.50 |
| Dec 7, 1999 | 12.25 |
| Dec 6, 1999 | 12.44 |
| Dec 3, 1999 | 12.50 |
| Dec 2, 1999 | 12.38 |
| Dec 1, 1999 | 12.44 |
| Nov 30, 1999 | 12.34 |
| Nov 29, 1999 | 12.44 |
| Nov 26, 1999 | 12.31 |
| Nov 24, 1999 | 12.06 |
| Nov 23, 1999 | 11.88 |
| Nov 22, 1999 | 12.00 |
| Nov 19, 1999 | 12.19 |
| Nov 18, 1999 | 12.06 |
| Nov 17, 1999 | 11.88 |
| Nov 16, 1999 | 11.91 |
| Nov 15, 1999 | 11.94 |
| Nov 12, 1999 | 11.94 |
| Nov 11, 1999 | 12.00 |
| Nov 10, 1999 | 12.31 |
| Nov 9, 1999 | 12.38 |
| Nov 8, 1999 | 12.13 |
| Nov 5, 1999 | 12.13 |
| Nov 4, 1999 | 12.06 |
| Nov 3, 1999 | 12.13 |
| Nov 2, 1999 | 12.22 |
| Nov 1, 1999 | 12.25 |
| Oct 29, 1999 | 12.00 |
| Oct 28, 1999 | 11.78 |
| Oct 27, 1999 | 11.66 |
| Oct 26, 1999 | 11.69 |
| Oct 25, 1999 | 11.72 |
| Oct 22, 1999 | 12.13 |
| Oct 21, 1999 | 12.13 |
| Oct 20, 1999 | 11.69 |
| Oct 19, 1999 | 11.56 |
| Oct 18, 1999 | 11.97 |
| Oct 15, 1999 | 12.06 |
| Oct 14, 1999 | 12.63 |
| Oct 13, 1999 | 12.88 |
| Oct 12, 1999 | 13.00 |
| Oct 11, 1999 | 13.13 |
| Oct 8, 1999 | 13.44 |
| Oct 7, 1999 | 13.44 |
| Oct 6, 1999 | 13.56 |
| Oct 5, 1999 | 13.56 |
| Oct 4, 1999 | 13.56 |
| Oct 1, 1999 | 13.63 |
| Sep 30, 1999 | 13.69 |
| Sep 29, 1999 | 13.75 |
| Sep 28, 1999 | 13.63 |
| Sep 27, 1999 | 13.38 |
| Sep 24, 1999 | 13.13 |
| Sep 23, 1999 | 12.81 |
| Sep 22, 1999 | 13.19 |
| Sep 21, 1999 | 13.28 |
| Sep 20, 1999 | 13.31 |
| Sep 17, 1999 | 13.38 |
| Sep 16, 1999 | 13.50 |
| Sep 15, 1999 | 13.56 |
| Sep 14, 1999 | 13.50 |
| Sep 13, 1999 | 13.50 |
| Sep 10, 1999 | 13.63 |
| Sep 9, 1999 | 13.44 |
| Sep 8, 1999 | 13.50 |
| Sep 7, 1999 | 13.44 |
| Sep 3, 1999 | 13.44 |
| Sep 2, 1999 | 13.41 |
| Sep 1, 1999 | 13.38 |
| Aug 31, 1999 | 13.31 |
| Aug 30, 1999 | 13.41 |
| Aug 27, 1999 | 13.56 |
| Aug 26, 1999 | 13.25 |
| Aug 25, 1999 | 13.22 |
| Aug 24, 1999 | 13.19 |
| Aug 23, 1999 | 13.25 |
| Aug 20, 1999 | 13.25 |
| Aug 19, 1999 | 13.44 |
| Aug 18, 1999 | 13.31 |
| Aug 17, 1999 | 13.31 |
| Aug 16, 1999 | 13.25 |
| Aug 13, 1999 | 13.38 |
| Aug 12, 1999 | 13.38 |
| Aug 11, 1999 | 13.38 |
| Aug 10, 1999 | 13.19 |
| Aug 9, 1999 | 13.25 |
| Aug 6, 1999 | 13.38 |
| Aug 5, 1999 | 13.38 |
| Aug 4, 1999 | 13.50 |
| Aug 3, 1999 | 13.56 |
| Aug 2, 1999 | 13.69 |
| Jul 30, 1999 | 13.66 |
| Jul 29, 1999 | 13.31 |
| Jul 28, 1999 | 13.19 |
| Jul 27, 1999 | 13.22 |
| Jul 26, 1999 | 13.56 |
| Jul 23, 1999 | 13.31 |
| Jul 22, 1999 | 13.56 |
| Jul 21, 1999 | 13.63 |
| Jul 20, 1999 | 13.50 |
| Jul 19, 1999 | 13.88 |
| Jul 16, 1999 | 13.63 |
| Jul 15, 1999 | 13.69 |
| Jul 14, 1999 | 13.44 |
| Jul 13, 1999 | 13.25 |
| Jul 12, 1999 | 13.13 |
| Jul 9, 1999 | 13.25 |
| Jul 8, 1999 | 12.81 |
| Jul 7, 1999 | 13.34 |
| Jul 6, 1999 | 13.53 |
| Jul 2, 1999 | 13.63 |
| Jul 1, 1999 | 13.56 |
| Jun 30, 1999 | 13.06 |
| Jun 29, 1999 | 14.13 |
| Jun 28, 1999 | 14.13 |
| Jun 25, 1999 | 13.72 |
| Jun 24, 1999 | 13.94 |
| Jun 23, 1999 | 13.81 |
| Jun 22, 1999 | 13.94 |
| Jun 21, 1999 | 14.00 |
| Jun 18, 1999 | 13.81 |
| Jun 17, 1999 | 13.94 |
| Jun 16, 1999 | 14.19 |
| Jun 15, 1999 | 14.31 |
| Jun 14, 1999 | 14.25 |
| Jun 11, 1999 | 14.13 |
| Jun 10, 1999 | 14.28 |
| Jun 9, 1999 | 14.25 |
| Jun 8, 1999 | 14.41 |
| Jun 7, 1999 | 14.50 |
| Jun 4, 1999 | 14.44 |
| Jun 3, 1999 | 14.38 |
| Jun 2, 1999 | 14.19 |
| Jun 1, 1999 | 14.06 |
| May 28, 1999 | 14.09 |
| May 27, 1999 | 13.69 |
| May 26, 1999 | 13.50 |
| May 25, 1999 | 13.88 |
| May 24, 1999 | 13.94 |
| May 21, 1999 | 13.81 |
| May 20, 1999 | 13.63 |
| May 19, 1999 | 13.47 |
| May 18, 1999 | 13.44 |
| May 17, 1999 | 13.69 |
| May 14, 1999 | 13.94 |
| May 13, 1999 | 14.13 |
| May 12, 1999 | 14.16 |
| May 11, 1999 | 14.06 |
| May 10, 1999 | 13.69 |
| May 7, 1999 | 13.69 |
| May 6, 1999 | 13.50 |
| May 5, 1999 | 13.56 |
| May 4, 1999 | 13.50 |
| May 3, 1999 | 13.81 |
| Apr 30, 1999 | 14.00 |
| Apr 29, 1999 | 14.09 |
| Apr 28, 1999 | 14.00 |
| Apr 27, 1999 | 12.84 |
| Apr 26, 1999 | 12.66 |
| Apr 23, 1999 | 12.06 |
| Apr 22, 1999 | 12.00 |
| Apr 21, 1999 | 11.75 |
| Apr 20, 1999 | 11.44 |
| Apr 19, 1999 | 11.81 |
| Apr 16, 1999 | 11.78 |
| Apr 15, 1999 | 11.56 |
| Apr 14, 1999 | 11.63 |
| Apr 13, 1999 | 11.56 |
| Apr 12, 1999 | 11.34 |
| Apr 9, 1999 | 11.25 |
| Apr 8, 1999 | 10.75 |
| Apr 7, 1999 | 10.75 |
| Apr 6, 1999 | 10.81 |
| Apr 5, 1999 | 10.56 |
| Apr 1, 1999 | 10.53 |
| Mar 31, 1999 | 10.13 |
| Mar 30, 1999 | 10.25 |
| Mar 29, 1999 | 10.25 |
| Mar 26, 1999 | 10.16 |
| Mar 25, 1999 | 10.25 |
| Mar 24, 1999 | 10.06 |
| Mar 23, 1999 | 10.13 |
| Mar 22, 1999 | 10.22 |
| Mar 19, 1999 | 10.38 |
| Mar 18, 1999 | 10.31 |
| Mar 17, 1999 | 10.25 |
| Mar 16, 1999 | 10.22 |
| Mar 15, 1999 | 10.44 |
| Mar 12, 1999 | 10.19 |
| Mar 11, 1999 | 10.25 |
| Mar 10, 1999 | 10.38 |
| Mar 9, 1999 | 10.38 |
| Mar 8, 1999 | 10.44 |
| Mar 5, 1999 | 10.56 |
| Mar 4, 1999 | 10.50 |
| Mar 3, 1999 | 10.50 |
| Mar 2, 1999 | 10.38 |
| Mar 1, 1999 | 10.25 |
| Feb 26, 1999 | 10.00 |
| Feb 25, 1999 | 9.56 |
| Feb 24, 1999 | 9.44 |
| Feb 23, 1999 | 9.50 |
| Feb 22, 1999 | 9.50 |
| Feb 19, 1999 | 9.63 |
| Feb 18, 1999 | 9.81 |
| Feb 17, 1999 | 9.81 |
| Feb 16, 1999 | 10.00 |
| Feb 12, 1999 | 10.00 |
| Feb 11, 1999 | 9.97 |
| Feb 10, 1999 | 10.06 |
| Feb 9, 1999 | 10.34 |
| Feb 8, 1999 | 10.41 |
| Feb 5, 1999 | 10.38 |
| Feb 4, 1999 | 10.06 |
| Feb 3, 1999 | 9.84 |
| Feb 2, 1999 | 10.00 |
| Feb 1, 1999 | 9.97 |
| Jan 29, 1999 | 10.31 |
| Jan 28, 1999 | 10.00 |
| Jan 27, 1999 | 9.75 |
| Jan 26, 1999 | 10.00 |
| Jan 25, 1999 | 10.13 |
| Jan 22, 1999 | 10.00 |
| Jan 21, 1999 | 10.53 |
| Jan 20, 1999 | 10.63 |
| Jan 19, 1999 | 10.19 |
| Jan 15, 1999 | 9.97 |
| Jan 14, 1999 | 9.88 |
| Jan 13, 1999 | 9.63 |
| Jan 12, 1999 | 9.88 |
| Jan 11, 1999 | 10.28 |
| Jan 8, 1999 | 10.25 |
| Jan 7, 1999 | 10.41 |
| Jan 6, 1999 | 10.31 |
| Jan 5, 1999 | 10.31 |
| Jan 4, 1999 | 10.31 |
| Dec 31, 1998 | 10.50 |
| Dec 30, 1998 | 10.09 |
| Dec 29, 1998 | 10.09 |
| Dec 28, 1998 | 10.19 |
| Dec 24, 1998 | 10.31 |
| Dec 23, 1998 | 10.34 |
| Dec 22, 1998 | 10.50 |
| Dec 21, 1998 | 10.50 |
| Dec 18, 1998 | 10.06 |
| Dec 17, 1998 | 9.88 |
| Dec 16, 1998 | 10.00 |
| Dec 15, 1998 | 10.00 |
| Dec 14, 1998 | 9.88 |
| Dec 11, 1998 | 10.72 |
| Dec 10, 1998 | 10.72 |
| Dec 9, 1998 | 10.88 |
| Dec 8, 1998 | 11.25 |
| Dec 7, 1998 | 11.06 |
| Dec 4, 1998 | 11.09 |
| Dec 3, 1998 | 11.19 |
| Dec 2, 1998 | 10.94 |
| Dec 1, 1998 | 10.50 |
| Nov 30, 1998 | 10.63 |
| Nov 27, 1998 | 10.88 |
| Nov 25, 1998 | 10.69 |
| Nov 24, 1998 | 10.59 |
| Nov 23, 1998 | 10.81 |
| Nov 20, 1998 | 10.94 |
| Nov 19, 1998 | 11.03 |
| Nov 18, 1998 | 11.00 |
| Nov 17, 1998 | 10.75 |
| Nov 16, 1998 | 11.00 |
| Nov 13, 1998 | 11.16 |
| Nov 12, 1998 | 11.38 |
| Nov 11, 1998 | 11.31 |
| Nov 10, 1998 | 11.47 |
| Nov 9, 1998 | 11.47 |
| Nov 6, 1998 | 11.63 |
| Nov 5, 1998 | 11.28 |
| Nov 4, 1998 | 11.06 |
| Nov 3, 1998 | 10.88 |
| Nov 2, 1998 | 11.06 |
| Oct 30, 1998 | 11.03 |
| Oct 29, 1998 | 11.81 |
| Oct 28, 1998 | 11.81 |
| Oct 27, 1998 | 11.81 |
| Oct 26, 1998 | 11.50 |
| Oct 23, 1998 | 11.28 |
| Oct 22, 1998 | 11.31 |
| Oct 21, 1998 | 11.25 |
| Oct 20, 1998 | 11.69 |
| Oct 19, 1998 | 11.44 |
| Oct 16, 1998 | 11.06 |
| Oct 15, 1998 | 10.94 |
| Oct 14, 1998 | 10.75 |
| Oct 13, 1998 | 11.06 |
| Oct 12, 1998 | 11.13 |
| Oct 9, 1998 | 11.38 |
| Oct 8, 1998 | 11.44 |
| Oct 7, 1998 | 11.44 |
| Oct 6, 1998 | 11.19 |
| Oct 5, 1998 | 11.66 |
| Oct 2, 1998 | 12.22 |
| Oct 1, 1998 | 12.38 |
| Sep 30, 1998 | 12.19 |
| Sep 29, 1998 | 12.31 |
| Sep 28, 1998 | 12.44 |
| Sep 25, 1998 | 12.25 |
| Sep 24, 1998 | 12.31 |
| Sep 23, 1998 | 12.38 |
| Sep 22, 1998 | 12.63 |
| Sep 21, 1998 | 12.56 |
| Sep 18, 1998 | 12.47 |
| Sep 17, 1998 | 12.13 |
| Sep 16, 1998 | 12.63 |
| Sep 15, 1998 | 12.63 |
| Sep 14, 1998 | 12.69 |
| Sep 11, 1998 | 12.78 |
| Sep 10, 1998 | 12.56 |
| Sep 9, 1998 | 12.41 |
| Sep 8, 1998 | 11.94 |
| Sep 4, 1998 | 11.69 |
| Sep 3, 1998 | 11.78 |
| Sep 2, 1998 | 11.88 |
| Sep 1, 1998 | 12.25 |
| Aug 31, 1998 | 12.00 |
| Aug 28, 1998 | 12.56 |
| Aug 27, 1998 | 12.69 |
| Aug 26, 1998 | 12.94 |
| Aug 25, 1998 | 13.28 |
| Aug 24, 1998 | 13.50 |
| Aug 21, 1998 | 13.75 |
| Aug 20, 1998 | 14.00 |
| Aug 19, 1998 | 14.31 |
| Aug 18, 1998 | 14.59 |
| Aug 17, 1998 | 14.75 |
| Aug 14, 1998 | 14.88 |
| Aug 13, 1998 | 14.38 |
| Aug 12, 1998 | 14.13 |
| Aug 11, 1998 | 14.00 |
| Aug 10, 1998 | 14.38 |
| Aug 7, 1998 | 14.22 |
| Aug 6, 1998 | 13.41 |
| Aug 5, 1998 | 13.00 |
| Aug 4, 1998 | 13.09 |
| Aug 3, 1998 | 13.41 |
| Jul 31, 1998 | 13.69 |
| Jul 30, 1998 | 13.63 |
| Jul 29, 1998 | 14.00 |
| Jul 28, 1998 | 14.25 |
| Jul 27, 1998 | 14.31 |
| Jul 24, 1998 | 14.63 |
| Jul 23, 1998 | 14.63 |
| Jul 22, 1998 | 14.78 |
| Jul 21, 1998 | 14.94 |
| Jul 20, 1998 | 15.00 |
| Jul 17, 1998 | 14.81 |
| Jul 16, 1998 | 14.88 |
| Jul 15, 1998 | 14.88 |
| Jul 14, 1998 | 14.66 |
| Jul 13, 1998 | 14.88 |
| Jul 10, 1998 | 15.25 |
| Jul 9, 1998 | 15.38 |
| Jul 8, 1998 | 15.56 |
| Jul 7, 1998 | 15.88 |
| Jul 6, 1998 | 15.78 |
| Jul 2, 1998 | 15.94 |
| Jul 1, 1998 | 15.56 |
| Jun 30, 1998 | 15.31 |
| Jun 29, 1998 | 15.44 |
| Jun 26, 1998 | 15.59 |
| Jun 25, 1998 | 15.63 |
| Jun 24, 1998 | 15.69 |
| Jun 23, 1998 | 15.72 |
| Jun 22, 1998 | 15.81 |
| Jun 19, 1998 | 15.75 |
| Jun 18, 1998 | 16.25 |
| Jun 17, 1998 | 16.84 |
| Jun 16, 1998 | 16.63 |
| Jun 15, 1998 | 16.50 |
| Jun 12, 1998 | 16.53 |
| Jun 11, 1998 | 16.28 |
| Jun 10, 1998 | 16.25 |
| Jun 9, 1998 | 16.31 |
| Jun 8, 1998 | 16.28 |
| Jun 5, 1998 | 16.19 |
| Jun 4, 1998 | 16.06 |
| Jun 3, 1998 | 15.97 |
| Jun 2, 1998 | 15.75 |
| Jun 1, 1998 | 15.91 |
| May 29, 1998 | 15.88 |
| May 28, 1998 | 15.81 |
| May 27, 1998 | 15.53 |
| May 26, 1998 | 15.69 |
| May 22, 1998 | 15.75 |
| May 21, 1998 | 15.69 |
| May 20, 1998 | 15.88 |
| May 19, 1998 | 16.00 |
| May 18, 1998 | 16.00 |
| May 15, 1998 | 16.53 |
| May 14, 1998 | 16.75 |
| May 13, 1998 | 16.75 |
| May 12, 1998 | 16.75 |
| May 11, 1998 | 16.75 |
| May 8, 1998 | 16.84 |
| May 7, 1998 | 16.88 |
| May 6, 1998 | 16.56 |
| May 5, 1998 | 15.94 |
| May 4, 1998 | 15.63 |
| May 1, 1998 | 15.38 |
| Apr 30, 1998 | 14.81 |
| Apr 29, 1998 | 14.19 |
| Apr 28, 1998 | 13.97 |
| Apr 27, 1998 | 13.97 |
| Apr 24, 1998 | 14.22 |
| Apr 23, 1998 | 14.16 |
| Apr 22, 1998 | 14.25 |
| Apr 21, 1998 | 14.25 |
| Apr 20, 1998 | 14.19 |
| Apr 17, 1998 | 13.94 |
| Apr 16, 1998 | 13.81 |
| Apr 15, 1998 | 13.94 |
| Apr 14, 1998 | 13.97 |
| Apr 13, 1998 | 13.84 |
| Apr 9, 1998 | 13.47 |
| Apr 8, 1998 | 13.44 |
| Apr 7, 1998 | 13.31 |
| Apr 6, 1998 | 13.25 |
| Apr 3, 1998 | 13.50 |
| Apr 2, 1998 | 13.63 |
| Apr 1, 1998 | 13.44 |
| Mar 31, 1998 | 13.44 |
| Mar 30, 1998 | 12.91 |
| Mar 27, 1998 | 13.13 |
| Mar 26, 1998 | 13.28 |
| Mar 25, 1998 | 13.31 |
| Mar 24, 1998 | 13.44 |
| Mar 23, 1998 | 13.38 |
| Mar 20, 1998 | 13.31 |
| Mar 19, 1998 | 13.34 |
| Mar 18, 1998 | 13.31 |
| Mar 17, 1998 | 13.25 |
| Mar 16, 1998 | 13.25 |
| Mar 13, 1998 | 12.91 |
| Mar 12, 1998 | 12.75 |
| Mar 11, 1998 | 12.84 |
| Mar 10, 1998 | 12.72 |
| Mar 9, 1998 | 12.69 |
| Mar 6, 1998 | 13.25 |
| Mar 5, 1998 | 13.31 |
| Mar 4, 1998 | 13.38 |
| Mar 3, 1998 | 13.13 |
| Mar 2, 1998 | 13.25 |
| Feb 27, 1998 | 12.81 |
| Feb 26, 1998 | 12.81 |
| Feb 25, 1998 | 12.75 |
| Feb 24, 1998 | 12.50 |
| Feb 23, 1998 | 12.19 |
| Feb 20, 1998 | 12.13 |
| Feb 19, 1998 | 12.00 |
| Feb 18, 1998 | 11.75 |
| Feb 17, 1998 | 11.63 |
| Feb 13, 1998 | 11.50 |
| Feb 12, 1998 | 11.81 |
| Feb 11, 1998 | 11.56 |
| Feb 10, 1998 | 11.94 |
| Feb 9, 1998 | 11.91 |
| Feb 6, 1998 | 12.06 |
| Feb 5, 1998 | 12.19 |
| Feb 4, 1998 | 12.13 |
| Feb 3, 1998 | 12.19 |
| Feb 2, 1998 | 11.94 |
| Jan 30, 1998 | 12.19 |
| Jan 29, 1998 | 11.91 |
| Jan 28, 1998 | 11.56 |
| Jan 27, 1998 | 11.28 |
| Jan 26, 1998 | 11.66 |
| Jan 23, 1998 | 12.00 |
| Jan 22, 1998 | 12.25 |
| Jan 21, 1998 | 12.66 |
| Jan 20, 1998 | 12.78 |
| Jan 16, 1998 | 12.84 |
| Jan 15, 1998 | 12.81 |
| Jan 14, 1998 | 12.81 |
| Jan 13, 1998 | 12.72 |
| Jan 12, 1998 | 12.72 |
| Jan 9, 1998 | 12.94 |
| Jan 8, 1998 | 12.94 |
| Jan 7, 1998 | 12.94 |
| Jan 6, 1998 | 12.84 |
| Jan 5, 1998 | 12.94 |
| Jan 2, 1998 | 13.06 |
| Dec 31, 1997 | 13.06 |
| Dec 30, 1997 | 13.13 |
| Dec 29, 1997 | 13.06 |
| Dec 26, 1997 | 12.69 |
| Dec 24, 1997 | 12.63 |
| Dec 23, 1997 | 12.56 |
| Dec 22, 1997 | 12.50 |
| Dec 19, 1997 | 11.97 |
| Dec 18, 1997 | 12.09 |
| Dec 17, 1997 | 12.03 |
| Dec 16, 1997 | 12.00 |
| Dec 15, 1997 | 11.94 |
| Dec 12, 1997 | 11.91 |
| Dec 11, 1997 | 12.16 |
| Dec 10, 1997 | 11.94 |
| Dec 9, 1997 | 12.25 |
| Dec 8, 1997 | 12.41 |
| Dec 5, 1997 | 12.63 |
| Dec 4, 1997 | 12.81 |
| Dec 3, 1997 | 12.78 |
| Dec 2, 1997 | 12.69 |
| Dec 1, 1997 | 12.81 |
| Nov 28, 1997 | 12.59 |
| Nov 26, 1997 | 12.63 |
| Nov 25, 1997 | 12.50 |
| Nov 24, 1997 | 12.38 |
| Nov 21, 1997 | 12.59 |
| Nov 20, 1997 | 12.47 |
| Nov 19, 1997 | 12.50 |
| Nov 18, 1997 | 12.59 |
| Nov 17, 1997 | 12.47 |
| Nov 14, 1997 | 12.44 |
| Nov 13, 1997 | 12.50 |
| Nov 12, 1997 | 12.69 |
| Nov 11, 1997 | 12.63 |
| Nov 10, 1997 | 12.41 |
| Nov 7, 1997 | 12.50 |
| Nov 6, 1997 | 12.56 |
| Nov 5, 1997 | 12.69 |
| Nov 4, 1997 | 12.63 |
| Nov 3, 1997 | 12.56 |
| Oct 31, 1997 | 12.38 |
| Oct 30, 1997 | 12.56 |
| Oct 29, 1997 | 13.13 |
| Oct 28, 1997 | 12.91 |
| Oct 27, 1997 | 13.22 |
| Oct 24, 1997 | 13.44 |
| Oct 23, 1997 | 13.44 |
| Oct 22, 1997 | 13.63 |
| Oct 21, 1997 | 13.88 |
| Oct 20, 1997 | 13.53 |
| Oct 17, 1997 | 13.91 |
| Oct 16, 1997 | 14.44 |
| Oct 15, 1997 | 14.31 |
| Oct 14, 1997 | 14.53 |
| Oct 13, 1997 | 14.59 |
| Oct 10, 1997 | 14.75 |
| Oct 9, 1997 | 14.53 |
| Oct 8, 1997 | 14.63 |
| Oct 7, 1997 | 14.91 |
| Oct 6, 1997 | 14.56 |
| Oct 3, 1997 | 15.00 |
| Oct 2, 1997 | 14.97 |
| Oct 1, 1997 | 15.06 |
| Sep 30, 1997 | 15.00 |
| Sep 29, 1997 | 14.88 |
| Sep 26, 1997 | 14.69 |
| Sep 25, 1997 | 14.75 |
| Sep 24, 1997 | 14.88 |
| Sep 23, 1997 | 15.00 |
| Sep 22, 1997 | 14.94 |
| Sep 19, 1997 | 14.91 |
| Sep 18, 1997 | 15.03 |
| Sep 17, 1997 | 15.25 |
| Sep 16, 1997 | 15.16 |
| Sep 15, 1997 | 14.94 |
| Sep 12, 1997 | 14.75 |
| Sep 11, 1997 | 14.44 |
| Sep 10, 1997 | 14.53 |
| Sep 9, 1997 | 14.56 |
| Sep 8, 1997 | 14.69 |
| Sep 5, 1997 | 14.56 |
| Sep 4, 1997 | 14.25 |
| Sep 3, 1997 | 13.97 |
| Sep 2, 1997 | 14.00 |
| Aug 29, 1997 | 14.09 |
| Aug 28, 1997 | 14.13 |
| Aug 27, 1997 | 14.00 |
| Aug 26, 1997 | 14.09 |
| Aug 25, 1997 | 13.88 |
| Aug 22, 1997 | 13.75 |
| Aug 21, 1997 | 13.94 |
| Aug 20, 1997 | 13.88 |
| Aug 19, 1997 | 13.81 |
| Aug 18, 1997 | 13.75 |
| Aug 15, 1997 | 13.81 |
| Aug 14, 1997 | 13.63 |
| Aug 13, 1997 | 13.63 |
| Aug 12, 1997 | 13.75 |
| Aug 11, 1997 | 13.69 |
| Aug 8, 1997 | 13.75 |
| Aug 7, 1997 | 13.81 |
| Aug 6, 1997 | 14.00 |
| Aug 5, 1997 | 13.97 |
| Aug 4, 1997 | 13.63 |
| Aug 1, 1997 | 13.63 |
| Jul 31, 1997 | 14.19 |
| Jul 30, 1997 | 13.59 |
| Jul 29, 1997 | 13.31 |
| Jul 28, 1997 | 13.22 |
| Jul 25, 1997 | 13.28 |
| Jul 24, 1997 | 13.31 |
| Jul 23, 1997 | 13.28 |
| Jul 22, 1997 | 13.31 |
| Jul 21, 1997 | 13.25 |
| Jul 18, 1997 | 13.56 |
| Jul 17, 1997 | 13.59 |
| Jul 16, 1997 | 13.59 |
| Jul 15, 1997 | 13.44 |
| Jul 14, 1997 | 13.50 |
| Jul 11, 1997 | 13.47 |
| Jul 10, 1997 | 13.41 |
| Jul 9, 1997 | 13.31 |
| Jul 8, 1997 | 13.38 |
| Jul 7, 1997 | 13.41 |
| Jul 3, 1997 | 13.31 |
| Jul 2, 1997 | 13.16 |
| Jul 1, 1997 | 13.19 |
| Jun 30, 1997 | 13.03 |
| Jun 27, 1997 | 13.19 |
| Jun 26, 1997 | 13.00 |
| Jun 25, 1997 | 13.06 |
| Jun 24, 1997 | 13.00 |
| Jun 23, 1997 | 13.31 |
| Jun 20, 1997 | 13.38 |
| Jun 19, 1997 | 13.44 |
| Jun 18, 1997 | 13.38 |
| Jun 17, 1997 | 13.88 |
| Jun 16, 1997 | 13.34 |
| Jun 13, 1997 | 13.25 |
| Jun 12, 1997 | 13.25 |
| Jun 11, 1997 | 12.75 |
| Jun 10, 1997 | 13.13 |
| Jun 9, 1997 | 13.13 |
| Jun 6, 1997 | 13.50 |
| Jun 5, 1997 | 13.38 |
| Jun 4, 1997 | 13.19 |
| Jun 3, 1997 | 13.06 |
| Jun 2, 1997 | 12.50 |
| May 30, 1997 | 12.75 |
| May 29, 1997 | 12.88 |
| May 28, 1997 | 12.94 |
| May 27, 1997 | 12.72 |
| May 23, 1997 | 12.44 |
| May 22, 1997 | 12.31 |
| May 21, 1997 | 12.13 |
| May 20, 1997 | 12.06 |
| May 19, 1997 | 12.13 |
| May 16, 1997 | 12.19 |
| May 15, 1997 | 12.56 |
| May 14, 1997 | 12.69 |
| May 13, 1997 | 12.75 |
| May 12, 1997 | 12.75 |
| May 9, 1997 | 12.69 |
| May 8, 1997 | 12.44 |
| May 7, 1997 | 12.50 |
| May 6, 1997 | 12.56 |
| May 5, 1997 | 12.63 |
| May 2, 1997 | 12.81 |
| May 1, 1997 | 12.13 |
| Apr 30, 1997 | 11.94 |
| Apr 29, 1997 | 11.88 |
| Apr 28, 1997 | 12.00 |
| Apr 25, 1997 | 12.13 |
| Apr 24, 1997 | 12.25 |
| Apr 23, 1997 | 12.31 |
| Apr 22, 1997 | 11.94 |
| Apr 21, 1997 | 11.81 |
| Apr 18, 1997 | 12.06 |
| Apr 17, 1997 | 12.44 |
| Apr 16, 1997 | 12.50 |
| Apr 15, 1997 | 12.75 |
| Apr 14, 1997 | 12.56 |
| Apr 11, 1997 | 12.69 |
| Apr 10, 1997 | 12.75 |
| Apr 9, 1997 | 12.63 |
| Apr 8, 1997 | 12.75 |
| Apr 7, 1997 | 12.63 |
| Apr 4, 1997 | 12.69 |
| Apr 3, 1997 | 12.50 |
| Apr 2, 1997 | 12.56 |
| Apr 1, 1997 | 12.56 |
| Mar 31, 1997 | 12.75 |
| Mar 27, 1997 | 13.25 |
| Mar 26, 1997 | 13.44 |
| Mar 25, 1997 | 13.38 |
| Mar 24, 1997 | 13.50 |
| Mar 21, 1997 | 13.63 |
| Mar 20, 1997 | 13.75 |
| Mar 19, 1997 | 13.75 |
| Mar 18, 1997 | 13.75 |
| Mar 17, 1997 | 13.56 |
| Mar 14, 1997 | 13.50 |
| Mar 13, 1997 | 13.88 |
| Mar 12, 1997 | 13.88 |
| Mar 11, 1997 | 14.06 |
| Mar 10, 1997 | 14.06 |
| Mar 7, 1997 | 13.38 |
| Mar 6, 1997 | 13.50 |
| Mar 5, 1997 | 13.50 |
| Mar 4, 1997 | 13.13 |
| Mar 3, 1997 | 13.25 |
| Feb 28, 1997 | 13.19 |
| Feb 27, 1997 | 13.25 |
| Feb 26, 1997 | 13.56 |
| Feb 25, 1997 | 13.94 |
| Feb 24, 1997 | 13.88 |
| Feb 21, 1997 | 13.81 |
| Feb 20, 1997 | 13.63 |
| Feb 19, 1997 | 13.88 |
| Feb 18, 1997 | 14.13 |
| Feb 14, 1997 | 14.19 |
| Feb 13, 1997 | 14.44 |
| Feb 12, 1997 | 14.69 |
| Feb 11, 1997 | 14.31 |
| Feb 10, 1997 | 14.56 |
| Feb 7, 1997 | 15.50 |
| Feb 6, 1997 | 16.31 |
| Feb 5, 1997 | 16.31 |
| Feb 4, 1997 | 16.25 |
| Feb 3, 1997 | 16.38 |
| Jan 31, 1997 | 16.00 |
| Jan 30, 1997 | 15.88 |
| Jan 29, 1997 | 16.13 |
| Jan 28, 1997 | 16.06 |
| Jan 27, 1997 | 15.94 |
| Jan 24, 1997 | 15.94 |
| Jan 23, 1997 | 16.31 |
| Jan 22, 1997 | 16.00 |
| Jan 21, 1997 | 15.56 |
| Jan 20, 1997 | 15.69 |
| Jan 17, 1997 | 15.75 |
| Jan 16, 1997 | 15.75 |
| Jan 15, 1997 | 15.50 |
| Jan 14, 1997 | 15.38 |
| Jan 13, 1997 | 15.13 |
| Jan 10, 1997 | 15.25 |
| Jan 9, 1997 | 15.25 |
| Jan 8, 1997 | 15.25 |
| Jan 7, 1997 | 14.94 |
| Jan 6, 1997 | 15.13 |
| Jan 3, 1997 | 15.56 |
| Jan 2, 1997 | 15.19 |
| Dec 31, 1996 | 15.00 |
| Dec 30, 1996 | 14.75 |
| Dec 27, 1996 | 14.75 |
| Dec 26, 1996 | 14.88 |
| Dec 24, 1996 | 14.50 |
| Dec 23, 1996 | 14.50 |
| Dec 20, 1996 | 14.50 |
| Dec 19, 1996 | 14.00 |
| Dec 18, 1996 | 14.19 |
| Dec 17, 1996 | 14.06 |
| Dec 16, 1996 | 14.25 |
| Dec 13, 1996 | 14.44 |
| Dec 12, 1996 | 14.94 |
| Dec 11, 1996 | 14.63 |
| Dec 10, 1996 | 14.88 |
| Dec 9, 1996 | 14.50 |
| Dec 6, 1996 | 14.25 |
| Dec 5, 1996 | 14.38 |
| Dec 4, 1996 | 14.63 |
| Dec 3, 1996 | 14.81 |
| Dec 2, 1996 | 14.75 |
| Nov 29, 1996 | 14.94 |
| Nov 27, 1996 | 14.81 |
| Nov 26, 1996 | 14.88 |
| Nov 25, 1996 | 14.69 |
| Nov 22, 1996 | 14.75 |
| Nov 21, 1996 | 14.63 |
| Nov 20, 1996 | 14.94 |
| Nov 19, 1996 | 15.38 |
| Nov 18, 1996 | 15.44 |
| Nov 15, 1996 | 14.94 |
| Nov 14, 1996 | 15.19 |
| Nov 13, 1996 | 14.38 |
| Nov 12, 1996 | 14.00 |
| Nov 11, 1996 | 13.81 |
| Nov 8, 1996 | 13.69 |
| Nov 7, 1996 | 13.56 |
| Nov 6, 1996 | 13.75 |
| Nov 5, 1996 | 13.50 |
| Nov 4, 1996 | 13.00 |
| Nov 1, 1996 | 12.88 |
| Oct 31, 1996 | 12.13 |
| Oct 30, 1996 | 12.75 |
| Oct 29, 1996 | 12.63 |
| Oct 28, 1996 | 12.75 |
| Oct 25, 1996 | 13.13 |
| Oct 24, 1996 | 13.00 |
| Oct 23, 1996 | 12.75 |
| Oct 22, 1996 | 12.75 |
| Oct 21, 1996 | 13.06 |
| Oct 18, 1996 | 13.31 |
| Oct 17, 1996 | 13.44 |
| Oct 16, 1996 | 13.50 |
| Oct 15, 1996 | 13.56 |
| Oct 14, 1996 | 14.25 |
| Oct 11, 1996 | 14.31 |
| Oct 10, 1996 | 14.25 |
| Oct 9, 1996 | 14.25 |
| Oct 8, 1996 | 14.44 |
| Oct 7, 1996 | 14.56 |
| Oct 4, 1996 | 14.56 |
| Oct 3, 1996 | 14.88 |
| Oct 2, 1996 | 15.00 |
| Oct 1, 1996 | 14.50 |
| Sep 30, 1996 | 14.38 |
| Sep 27, 1996 | 14.38 |
| Sep 26, 1996 | 14.25 |
| Sep 25, 1996 | 13.88 |
| Sep 24, 1996 | 13.88 |
| Sep 23, 1996 | 13.88 |
| Sep 20, 1996 | 14.13 |
| Sep 19, 1996 | 14.13 |
| Sep 18, 1996 | 14.19 |
| Sep 17, 1996 | 14.13 |
| Sep 16, 1996 | 14.38 |
| Sep 13, 1996 | 14.13 |
| Sep 12, 1996 | 14.06 |
| Sep 11, 1996 | 14.13 |
| Sep 10, 1996 | 14.19 |
| Sep 9, 1996 | 14.13 |
| Sep 6, 1996 | 14.06 |
| Sep 5, 1996 | 13.88 |
| Sep 4, 1996 | 14.25 |
| Sep 3, 1996 | 14.06 |
| Aug 30, 1996 | 14.00 |
| Aug 29, 1996 | 14.06 |
| Aug 28, 1996 | 14.00 |
| Aug 27, 1996 | 13.88 |
| Aug 26, 1996 | 13.44 |
| Aug 23, 1996 | 14.19 |
| Aug 22, 1996 | 14.50 |
| Aug 21, 1996 | 14.50 |
| Aug 20, 1996 | 14.56 |
| Aug 19, 1996 | 14.88 |
| Aug 16, 1996 | 14.94 |
| Aug 15, 1996 | 15.00 |
| Aug 14, 1996 | 15.00 |
| Aug 13, 1996 | 14.94 |
| Aug 12, 1996 | 15.13 |
| Aug 9, 1996 | 15.19 |
| Aug 8, 1996 | 15.19 |
| Aug 7, 1996 | 15.19 |
| Aug 6, 1996 | 15.00 |
| Aug 5, 1996 | 15.00 |
| Aug 2, 1996 | 14.88 |
| Aug 1, 1996 | 14.63 |
| Jul 31, 1996 | 14.75 |
| Jul 30, 1996 | 14.69 |
| Jul 29, 1996 | 14.56 |
| Jul 26, 1996 | 14.69 |
| Jul 25, 1996 | 14.31 |
| Jul 24, 1996 | 13.94 |
| Jul 23, 1996 | 14.31 |
| Jul 22, 1996 | 15.19 |
| Jul 19, 1996 | 15.00 |
| Jul 18, 1996 | 15.38 |
| Jul 17, 1996 | 14.63 |
| Jul 16, 1996 | 14.13 |
| Jul 15, 1996 | 14.31 |
| Jul 12, 1996 | 14.56 |
| Jul 11, 1996 | 14.88 |
| Jul 10, 1996 | 15.00 |
| Jul 9, 1996 | 14.88 |
| Jul 8, 1996 | 16.25 |
| Jul 5, 1996 | 17.44 |
| Jul 3, 1996 | 18.31 |
| Jul 2, 1996 | 17.88 |
| Jul 1, 1996 | 17.63 |
| Jun 28, 1996 | 17.94 |
| Jun 27, 1996 | 17.50 |
| Jun 26, 1996 | 17.19 |
| Jun 25, 1996 | 17.50 |
| Jun 24, 1996 | 16.81 |
| Jun 21, 1996 | 17.00 |
| Jun 20, 1996 | 17.44 |
| Jun 19, 1996 | 17.94 |
| Jun 18, 1996 | 18.00 |
| Jun 17, 1996 | 18.06 |
| Jun 14, 1996 | 18.00 |
| Jun 13, 1996 | 18.19 |
| Jun 12, 1996 | 18.31 |
| Jun 11, 1996 | 18.19 |
| Jun 10, 1996 | 18.00 |
| Jun 7, 1996 | 18.00 |
| Jun 6, 1996 | 18.13 |
| Jun 5, 1996 | 17.94 |
| Jun 4, 1996 | 17.94 |
| Jun 3, 1996 | 17.44 |
| May 31, 1996 | 17.17 |
| May 30, 1996 | 17.00 |
| May 29, 1996 | 17.13 |
| May 28, 1996 | 17.13 |
| May 24, 1996 | 17.08 |
| May 23, 1996 | 17.04 |
| May 22, 1996 | 17.38 |
| May 21, 1996 | 17.54 |
| May 20, 1996 | 17.29 |
| May 17, 1996 | 16.88 |
| May 16, 1996 | 16.96 |
| May 15, 1996 | 17.42 |
| May 14, 1996 | 17.08 |
| May 13, 1996 | 16.79 |
| May 10, 1996 | 16.83 |
| May 9, 1996 | 16.54 |
| May 8, 1996 | 16.33 |
| May 7, 1996 | 16.50 |
| May 6, 1996 | 16.29 |
| May 3, 1996 | 16.04 |
| May 2, 1996 | 16.58 |
| May 1, 1996 | 16.79 |
| Apr 30, 1996 | 15.50 |
| Apr 29, 1996 | 15.67 |
| Apr 26, 1996 | 15.75 |
| Apr 25, 1996 | 15.58 |
| Apr 24, 1996 | 15.58 |
| Apr 23, 1996 | 15.50 |
| Apr 22, 1996 | 15.50 |
| Apr 19, 1996 | 15.13 |
| Apr 18, 1996 | 15.04 |
| Apr 17, 1996 | 14.67 |
| Apr 16, 1996 | 14.71 |
| Apr 15, 1996 | 14.88 |
| Apr 12, 1996 | 14.83 |
| Apr 11, 1996 | 14.92 |
| Apr 10, 1996 | 15.17 |
| Apr 9, 1996 | 15.42 |
| Apr 8, 1996 | 15.17 |
| Apr 4, 1996 | 15.13 |
| Apr 3, 1996 | 15.08 |
| Apr 2, 1996 | 15.21 |
| Apr 1, 1996 | 14.67 |
| Mar 29, 1996 | 14.00 |
| Mar 28, 1996 | 13.29 |
| Mar 27, 1996 | 13.25 |
| Mar 26, 1996 | 13.46 |
| Mar 25, 1996 | 13.63 |
| Mar 22, 1996 | 13.33 |
| Mar 21, 1996 | 13.25 |
| Mar 20, 1996 | 13.29 |
| Mar 19, 1996 | 13.21 |
| Mar 18, 1996 | 13.33 |
| Mar 15, 1996 | 13.13 |
| Mar 14, 1996 | 12.88 |
| Mar 13, 1996 | 12.96 |
| Mar 12, 1996 | 12.67 |
| Mar 11, 1996 | 12.75 |
| Mar 8, 1996 | 12.58 |
| Mar 7, 1996 | 12.92 |
| Mar 6, 1996 | 13.00 |
| Mar 5, 1996 | 13.13 |
| Mar 4, 1996 | 13.13 |
| Mar 1, 1996 | 12.92 |
| Feb 29, 1996 | 12.88 |
| Feb 28, 1996 | 12.58 |
| Feb 27, 1996 | 13.29 |
| Feb 26, 1996 | 13.25 |
| Feb 23, 1996 | 13.29 |
| Feb 22, 1996 | 13.50 |
| Feb 21, 1996 | 13.46 |
| Feb 20, 1996 | 13.42 |
| Feb 16, 1996 | 13.42 |
| Feb 15, 1996 | 13.25 |
| Feb 14, 1996 | 13.25 |
| Feb 13, 1996 | 13.29 |
| Feb 12, 1996 | 13.38 |
| Feb 9, 1996 | 13.00 |
| Feb 8, 1996 | 12.96 |
| Feb 7, 1996 | 13.33 |
| Feb 6, 1996 | 13.54 |
| Feb 5, 1996 | 13.50 |
| Feb 2, 1996 | 13.50 |
| Feb 1, 1996 | 13.50 |
| Jan 31, 1996 | 13.42 |
| Jan 30, 1996 | 13.33 |
| Jan 29, 1996 | 13.17 |
| Jan 26, 1996 | 12.88 |
| Jan 25, 1996 | 12.88 |
| Jan 24, 1996 | 12.88 |
| Jan 23, 1996 | 13.00 |
| Jan 22, 1996 | 13.00 |
| Jan 19, 1996 | 12.92 |
| Jan 18, 1996 | 13.00 |
| Jan 17, 1996 | 12.88 |
| Jan 16, 1996 | 12.83 |
| Jan 15, 1996 | 13.33 |
| Jan 12, 1996 | 13.58 |
| Jan 11, 1996 | 13.58 |
| Jan 10, 1996 | 13.50 |
| Jan 9, 1996 | 13.75 |
| Jan 8, 1996 | 13.83 |
| Jan 5, 1996 | 13.83 |
| Jan 4, 1996 | 13.83 |
| Jan 3, 1996 | 14.00 |
| Jan 2, 1996 | 14.21 |
| Dec 29, 1995 | 14.17 |
| Dec 28, 1995 | 13.96 |
| Dec 27, 1995 | 14.13 |
| Dec 26, 1995 | 14.04 |
| Dec 22, 1995 | 13.67 |
| Dec 21, 1995 | 13.46 |
| Dec 20, 1995 | 13.33 |
| Dec 19, 1995 | 13.42 |
| Dec 18, 1995 | 13.08 |
| Dec 15, 1995 | 13.21 |
| Dec 14, 1995 | 13.38 |
| Dec 13, 1995 | 13.33 |
| Dec 12, 1995 | 13.33 |
| Dec 11, 1995 | 13.29 |
| Dec 8, 1995 | 13.29 |
| Dec 7, 1995 | 13.46 |
| Dec 6, 1995 | 13.67 |
| Dec 5, 1995 | 14.00 |
| Dec 4, 1995 | 13.96 |
| Dec 1, 1995 | 13.83 |
| Nov 30, 1995 | 13.75 |
| Nov 29, 1995 | 13.75 |
| Nov 28, 1995 | 13.54 |
| Nov 27, 1995 | 13.21 |
| Nov 24, 1995 | 13.21 |
| Nov 22, 1995 | 13.29 |
| Nov 21, 1995 | 13.17 |
| Nov 20, 1995 | 13.21 |
| Nov 17, 1995 | 13.13 |
| Nov 16, 1995 | 13.25 |
| Nov 15, 1995 | 13.21 |
| Nov 14, 1995 | 13.17 |
| Nov 13, 1995 | 13.25 |
| Nov 10, 1995 | 13.29 |
| Nov 9, 1995 | 13.25 |
| Nov 8, 1995 | 13.08 |
| Nov 7, 1995 | 13.08 |
| Nov 6, 1995 | 13.21 |
| Nov 3, 1995 | 13.08 |
| Nov 2, 1995 | 12.75 |
| Nov 1, 1995 | 12.67 |
| Oct 31, 1995 | 12.67 |
| Oct 30, 1995 | 12.71 |
| Oct 27, 1995 | 12.83 |
| Oct 26, 1995 | 12.88 |
| Oct 25, 1995 | 12.71 |
| Oct 24, 1995 | 12.79 |
| Oct 23, 1995 | 12.79 |
| Oct 20, 1995 | 12.67 |
| Oct 19, 1995 | 13.08 |
| Oct 18, 1995 | 13.04 |
| Oct 17, 1995 | 12.92 |
| Oct 16, 1995 | 13.00 |
| Oct 13, 1995 | 13.04 |
| Oct 12, 1995 | 13.04 |
| Oct 11, 1995 | 12.88 |
| Oct 10, 1995 | 12.67 |
| Oct 9, 1995 | 12.96 |
| Oct 6, 1995 | 13.25 |
| Oct 5, 1995 | 13.17 |
| Oct 4, 1995 | 13.25 |
| Oct 3, 1995 | 13.33 |
| Oct 2, 1995 | 13.46 |
| Sep 29, 1995 | 13.42 |
| Sep 28, 1995 | 13.38 |
| Sep 27, 1995 | 13.17 |
| Sep 26, 1995 | 13.25 |
| Sep 25, 1995 | 13.33 |
| Sep 22, 1995 | 13.29 |
| Sep 21, 1995 | 13.33 |
| Sep 20, 1995 | 13.42 |
| Sep 19, 1995 | 13.29 |
| Sep 18, 1995 | 13.29 |
| Sep 15, 1995 | 13.29 |
| Sep 14, 1995 | 13.21 |
| Sep 13, 1995 | 13.25 |
| Sep 12, 1995 | 13.21 |
| Sep 11, 1995 | 13.29 |
| Sep 8, 1995 | 13.21 |
| Sep 7, 1995 | 12.96 |
| Sep 6, 1995 | 13.13 |
| Sep 5, 1995 | 13.08 |
| Sep 1, 1995 | 12.83 |
| Aug 31, 1995 | 12.75 |
| Aug 30, 1995 | 12.88 |
| Aug 29, 1995 | 12.92 |
| Aug 28, 1995 | 13.29 |
| Aug 25, 1995 | 13.17 |
| Aug 24, 1995 | 13.33 |
| Aug 23, 1995 | 13.42 |
| Aug 22, 1995 | 13.21 |
| Aug 21, 1995 | 13.42 |
| Aug 18, 1995 | 13.46 |
| Aug 17, 1995 | 13.29 |
| Aug 16, 1995 | 13.29 |
| Aug 15, 1995 | 13.33 |
| Aug 14, 1995 | 13.00 |
| Aug 11, 1995 | 12.46 |
| Aug 10, 1995 | 12.38 |
| Aug 9, 1995 | 12.33 |
| Aug 8, 1995 | 12.33 |
| Aug 7, 1995 | 12.17 |
| Aug 4, 1995 | 12.08 |
| Aug 3, 1995 | 12.29 |
| Aug 2, 1995 | 12.54 |
| Aug 1, 1995 | 12.75 |
| Jul 31, 1995 | 12.67 |
| Jul 28, 1995 | 12.83 |
| Jul 27, 1995 | 12.79 |
| Jul 26, 1995 | 12.79 |
| Jul 25, 1995 | 12.58 |
| Jul 24, 1995 | 12.63 |
| Jul 21, 1995 | 12.67 |
| Jul 20, 1995 | 12.42 |
| Jul 19, 1995 | 12.08 |
| Jul 18, 1995 | 12.50 |
| Jul 17, 1995 | 12.92 |
| Jul 14, 1995 | 12.50 |
| Jul 13, 1995 | 12.08 |
| Jul 12, 1995 | 11.96 |
| Jul 11, 1995 | 11.79 |
| Jul 10, 1995 | 11.96 |
| Jul 7, 1995 | 11.88 |
| Jul 6, 1995 | 12.08 |
| Jul 5, 1995 | 12.25 |
| Jul 3, 1995 | 12.13 |
| Jun 30, 1995 | 12.00 |
| Jun 29, 1995 | 11.92 |
| Jun 28, 1995 | 11.63 |
| Jun 27, 1995 | 11.67 |
| Jun 26, 1995 | 11.58 |
| Jun 23, 1995 | 11.46 |
| Jun 22, 1995 | 11.29 |
| Jun 21, 1995 | 11.00 |
| Jun 20, 1995 | 11.04 |
| Jun 19, 1995 | 11.08 |
| Jun 16, 1995 | 10.54 |
| Jun 15, 1995 | 10.50 |
| Jun 14, 1995 | 10.58 |
| Jun 13, 1995 | 10.63 |
| Jun 12, 1995 | 10.58 |
| Jun 9, 1995 | 10.67 |
| Jun 8, 1995 | 10.75 |
| Jun 7, 1995 | 10.63 |
| Jun 6, 1995 | 10.54 |
| Jun 5, 1995 | 10.54 |
| Jun 2, 1995 | 10.46 |
| Jun 1, 1995 | 10.29 |
| May 31, 1995 | 10.00 |
| May 30, 1995 | 10.54 |
| May 26, 1995 | 10.83 |
| May 25, 1995 | 11.08 |
| May 24, 1995 | 11.25 |
| May 23, 1995 | 11.46 |
| May 22, 1995 | 11.33 |
| May 19, 1995 | 10.92 |
| May 18, 1995 | 11.25 |
| May 17, 1995 | 11.67 |
| May 16, 1995 | 11.50 |
| May 15, 1995 | 11.38 |
| May 12, 1995 | 11.08 |
| May 11, 1995 | 10.83 |
| May 10, 1995 | 10.63 |
| May 9, 1995 | 10.42 |
| May 8, 1995 | 10.21 |
| May 5, 1995 | 10.08 |
| May 4, 1995 | 10.13 |
| May 3, 1995 | 10.17 |
| May 2, 1995 | 10.13 |
| May 1, 1995 | 9.96 |
| Apr 28, 1995 | 9.63 |
| Apr 27, 1995 | 9.58 |
| Apr 26, 1995 | 9.58 |
| Apr 25, 1995 | 9.25 |
| Apr 24, 1995 | 9.38 |
| Apr 21, 1995 | 9.25 |
| Apr 20, 1995 | 9.21 |
| Apr 19, 1995 | 9.33 |
| Apr 18, 1995 | 9.67 |
| Apr 17, 1995 | 9.71 |
| Apr 13, 1995 | 9.63 |
| Apr 12, 1995 | 9.38 |
| Apr 11, 1995 | 9.42 |
| Apr 10, 1995 | 9.33 |
| Apr 7, 1995 | 9.21 |
| Apr 6, 1995 | 9.33 |
| Apr 5, 1995 | 9.46 |
| Apr 4, 1995 | 9.46 |
| Apr 3, 1995 | 9.50 |
| Mar 31, 1995 | 9.58 |
| Mar 30, 1995 | 9.58 |
| Mar 29, 1995 | 9.33 |
| Mar 28, 1995 | 9.46 |
| Mar 27, 1995 | 9.17 |
| Mar 24, 1995 | 9.04 |
| Mar 23, 1995 | 8.92 |
| Mar 22, 1995 | 8.96 |
| Mar 21, 1995 | 8.88 |
| Mar 20, 1995 | 8.83 |
| Mar 17, 1995 | 8.46 |
| Mar 16, 1995 | 8.50 |
| Mar 15, 1995 | 8.46 |
| Mar 14, 1995 | 8.46 |
| Mar 13, 1995 | 8.58 |
| Mar 10, 1995 | 8.71 |
| Mar 9, 1995 | 8.75 |
| Mar 8, 1995 | 8.75 |
| Mar 7, 1995 | 8.96 |
| Mar 6, 1995 | 9.04 |
| Mar 3, 1995 | 9.04 |
| Mar 2, 1995 | 9.04 |
| Mar 1, 1995 | 9.04 |
| Feb 28, 1995 | 9.25 |
| Feb 27, 1995 | 9.17 |
| Feb 24, 1995 | 9.29 |
| Feb 23, 1995 | 9.21 |
| Feb 22, 1995 | 9.17 |
| Feb 21, 1995 | 9.13 |
| Feb 17, 1995 | 9.17 |
| Feb 16, 1995 | 9.08 |
| Feb 15, 1995 | 9.25 |
| Feb 14, 1995 | 9.13 |
| Feb 13, 1995 | 9.08 |
| Feb 10, 1995 | 9.17 |
| Feb 9, 1995 | 9.13 |
| Feb 8, 1995 | 9.04 |
| Feb 7, 1995 | 8.96 |
| Feb 6, 1995 | 8.83 |
| Feb 3, 1995 | 8.88 |
| Feb 2, 1995 | 8.83 |
| Feb 1, 1995 | 8.92 |
| Jan 31, 1995 | 8.92 |
| Jan 30, 1995 | 8.67 |
| Jan 27, 1995 | 8.79 |
| Jan 26, 1995 | 8.79 |
| Jan 25, 1995 | 8.67 |
| Jan 24, 1995 | 8.83 |
| Jan 23, 1995 | 8.67 |
| Jan 20, 1995 | 8.58 |
| Jan 19, 1995 | 8.67 |
| Jan 18, 1995 | 8.58 |
| Jan 17, 1995 | 8.67 |
| Jan 16, 1995 | 8.79 |
| Jan 13, 1995 | 8.67 |
| Jan 12, 1995 | 8.67 |
| Jan 11, 1995 | 8.79 |
| Jan 10, 1995 | 8.63 |
| Jan 9, 1995 | 9.00 |
| Jan 6, 1995 | 9.17 |
| Jan 5, 1995 | 9.08 |
| Jan 4, 1995 | 9.13 |
| Jan 3, 1995 | 9.13 |
| Dec 30, 1994 | 9.25 |
| Dec 29, 1994 | 9.25 |
| Dec 28, 1994 | 9.17 |
| Dec 27, 1994 | 9.13 |
| Dec 23, 1994 | 9.08 |
| Dec 22, 1994 | 9.08 |
| Dec 21, 1994 | 9.00 |
| Dec 20, 1994 | 9.17 |
| Dec 19, 1994 | 9.04 |
| Dec 16, 1994 | 9.13 |
| Dec 15, 1994 | 9.04 |
| Dec 14, 1994 | 8.54 |
| Dec 13, 1994 | 8.46 |
| Dec 12, 1994 | 8.54 |
| Dec 9, 1994 | 8.46 |
| Dec 8, 1994 | 8.88 |
| Dec 7, 1994 | 9.29 |
| Dec 6, 1994 | 9.46 |
| Dec 5, 1994 | 9.33 |
| Dec 2, 1994 | 9.17 |
| Dec 1, 1994 | 9.08 |
| Nov 30, 1994 | 9.25 |
| Nov 29, 1994 | 9.04 |
| Nov 28, 1994 | 9.17 |
| Nov 25, 1994 | 9.04 |
| Nov 23, 1994 | 9.00 |
| Nov 22, 1994 | 9.17 |
| Nov 21, 1994 | 9.50 |
| Nov 18, 1994 | 9.63 |
| Nov 17, 1994 | 9.46 |
| Nov 16, 1994 | 9.33 |
| Nov 15, 1994 | 9.33 |
| Nov 14, 1994 | 8.88 |
| Nov 11, 1994 | 9.17 |
| Nov 10, 1994 | 9.33 |
| Nov 9, 1994 | 9.21 |
| Nov 8, 1994 | 9.42 |
| Nov 7, 1994 | 9.38 |
| Nov 4, 1994 | 9.33 |
| Nov 3, 1994 | 9.25 |
| Nov 2, 1994 | 9.25 |
| Nov 1, 1994 | 8.96 |
| Oct 31, 1994 | 8.67 |
| Oct 28, 1994 | 8.54 |
| Oct 27, 1994 | 8.58 |
| Oct 26, 1994 | 8.58 |
| Oct 25, 1994 | 8.54 |
| Oct 24, 1994 | 8.58 |
| Oct 21, 1994 | 8.54 |
| Oct 20, 1994 | 8.63 |
| Oct 19, 1994 | 8.58 |
| Oct 18, 1994 | 8.71 |
| Oct 17, 1994 | 8.71 |
| Oct 14, 1994 | 8.63 |
| Oct 13, 1994 | 8.54 |
| Oct 12, 1994 | 8.67 |
| Oct 11, 1994 | 8.67 |
| Oct 10, 1994 | 8.33 |
| Oct 7, 1994 | 8.38 |
| Oct 6, 1994 | 8.38 |
| Oct 5, 1994 | 8.13 |
| Oct 4, 1994 | 8.38 |
| Oct 3, 1994 | 8.46 |
| Sep 30, 1994 | 8.04 |
| Sep 29, 1994 | 7.92 |
| Sep 28, 1994 | 7.88 |
| Sep 27, 1994 | 7.88 |
| Sep 26, 1994 | 7.92 |
| Sep 23, 1994 | 7.96 |
| Sep 22, 1994 | 7.96 |
| Sep 21, 1994 | 7.92 |
| Sep 20, 1994 | 7.92 |
| Sep 19, 1994 | 7.96 |
| Sep 16, 1994 | 7.92 |
| Sep 15, 1994 | 8.13 |
| Sep 14, 1994 | 8.17 |
| Sep 13, 1994 | 8.00 |
| Sep 12, 1994 | 7.88 |
| Sep 9, 1994 | 7.92 |
| Sep 8, 1994 | 8.08 |
| Sep 7, 1994 | 8.04 |
| Sep 6, 1994 | 7.71 |
| Sep 2, 1994 | 7.96 |
| Sep 1, 1994 | 8.13 |
| Aug 31, 1994 | 8.17 |
| Aug 30, 1994 | 8.21 |
| Aug 29, 1994 | 8.29 |
| Aug 26, 1994 | 8.08 |
| Aug 25, 1994 | 8.00 |
| Aug 24, 1994 | 7.83 |
| Aug 23, 1994 | 7.58 |
| Aug 22, 1994 | 7.50 |
| Aug 19, 1994 | 7.38 |
| Aug 18, 1994 | 7.21 |
| Aug 17, 1994 | 7.17 |
| Aug 16, 1994 | 7.08 |
| Aug 15, 1994 | 7.04 |
| Aug 12, 1994 | 6.58 |
| Aug 11, 1994 | 6.50 |
| Aug 10, 1994 | 6.50 |
| Aug 9, 1994 | 6.42 |
| Aug 8, 1994 | 6.63 |
| Aug 5, 1994 | 6.42 |
| Aug 4, 1994 | 6.25 |
| Aug 3, 1994 | 6.13 |
| Aug 2, 1994 | 5.96 |
| Aug 1, 1994 | 6.04 |
| Jul 29, 1994 | 6.13 |
| Jul 28, 1994 | 6.08 |
| Jul 27, 1994 | 6.08 |
| Jul 26, 1994 | 6.13 |
| Jul 25, 1994 | 6.08 |
| Jul 22, 1994 | 6.08 |
| Jul 21, 1994 | 6.08 |
| Jul 20, 1994 | 6.21 |
| Jul 19, 1994 | 6.29 |
| Jul 18, 1994 | 6.29 |
| Jul 15, 1994 | 6.08 |
| Jul 14, 1994 | 6.08 |
| Jul 13, 1994 | 6.08 |
| Jul 12, 1994 | 6.17 |
| Jul 11, 1994 | 6.13 |
| Jul 8, 1994 | 6.13 |
| Jul 7, 1994 | 6.25 |
| Jul 6, 1994 | 6.33 |
| Jul 5, 1994 | 6.33 |
| Jul 1, 1994 | 6.13 |
| Jun 30, 1994 | 6.04 |
| Jun 29, 1994 | 6.04 |
| Jun 28, 1994 | 6.00 |
| Jun 27, 1994 | 5.96 |
| Jun 24, 1994 | 5.96 |
| Jun 23, 1994 | 6.00 |
| Jun 22, 1994 | 6.04 |
| Jun 21, 1994 | 5.92 |
| Jun 20, 1994 | 5.79 |
| Jun 17, 1994 | 5.83 |
| Jun 16, 1994 | 6.04 |
| Jun 15, 1994 | 6.00 |
| Jun 14, 1994 | 6.04 |
| Jun 13, 1994 | 6.04 |
| Jun 10, 1994 | 5.92 |
| Jun 9, 1994 | 5.58 |
| Jun 8, 1994 | 5.63 |
| Jun 7, 1994 | 5.63 |
| Jun 6, 1994 | 5.67 |
| Jun 3, 1994 | 5.71 |
| Jun 2, 1994 | 5.63 |
| Jun 1, 1994 | 5.79 |
| May 31, 1994 | 5.83 |
| May 27, 1994 | 5.88 |
| May 26, 1994 | 6.00 |
| May 25, 1994 | 6.04 |
| May 24, 1994 | 6.13 |
| May 23, 1994 | 6.17 |
| May 20, 1994 | 6.42 |
| May 19, 1994 | 6.25 |
| May 18, 1994 | 6.04 |
| May 17, 1994 | 5.75 |
| May 16, 1994 | 5.63 |
| May 13, 1994 | 5.71 |
| May 12, 1994 | 5.71 |
| May 11, 1994 | 5.83 |
| May 10, 1994 | 5.83 |
| May 9, 1994 | 5.67 |
| May 6, 1994 | 5.92 |
| May 5, 1994 | 6.00 |
| May 4, 1994 | 5.92 |
| May 3, 1994 | 5.88 |
| May 2, 1994 | 5.88 |
| Apr 29, 1994 | 5.79 |
| Apr 28, 1994 | 5.75 |
| Apr 26, 1994 | 4.96 |
| Apr 25, 1994 | 4.88 |
| Apr 22, 1994 | 4.63 |
| Apr 21, 1994 | 4.50 |
| Apr 20, 1994 | 4.38 |
| Apr 19, 1994 | 4.46 |
| Apr 18, 1994 | 4.54 |
| Apr 15, 1994 | 4.42 |
| Apr 14, 1994 | 4.38 |
| Apr 13, 1994 | 4.42 |
| Apr 12, 1994 | 4.42 |
| Apr 11, 1994 | 4.42 |
| Apr 8, 1994 | 4.38 |
| Apr 7, 1994 | 4.38 |
| Apr 6, 1994 | 4.38 |
| Apr 5, 1994 | 4.38 |
| Apr 4, 1994 | 4.38 |
| Mar 31, 1994 | 4.38 |
| Mar 30, 1994 | 4.46 |
| Mar 29, 1994 | 4.54 |
| Mar 28, 1994 | 4.63 |
| Mar 25, 1994 | 4.46 |
| Mar 24, 1994 | 4.50 |
| Mar 23, 1994 | 4.50 |
| Mar 22, 1994 | 4.42 |
| Mar 21, 1994 | 4.38 |
| Mar 18, 1994 | 4.50 |
| Mar 17, 1994 | 4.42 |
| Mar 16, 1994 | 4.42 |
| Mar 15, 1994 | 4.46 |
| Mar 14, 1994 | 4.50 |
| Mar 11, 1994 | 4.38 |
| Mar 10, 1994 | 4.42 |
| Mar 9, 1994 | 4.46 |
| Mar 8, 1994 | 4.33 |
| Mar 7, 1994 | 4.29 |
| Mar 4, 1994 | 4.33 |
| Mar 3, 1994 | 4.38 |
| Mar 2, 1994 | 4.38 |
| Mar 1, 1994 | 4.50 |
| Feb 28, 1994 | 4.50 |
| Feb 25, 1994 | 4.54 |
| Feb 24, 1994 | 4.58 |
| Feb 23, 1994 | 4.63 |
| Feb 22, 1994 | 4.63 |
| Feb 18, 1994 | 4.58 |
| Feb 17, 1994 | 4.54 |
| Feb 16, 1994 | 4.58 |
| Feb 15, 1994 | 4.46 |
| Feb 14, 1994 | 4.46 |
| Feb 11, 1994 | 4.63 |
| Feb 10, 1994 | 4.58 |
| Feb 9, 1994 | 4.08 |
| Feb 8, 1994 | 3.79 |
| Feb 7, 1994 | 3.79 |
| Feb 4, 1994 | 3.79 |
| Feb 3, 1994 | 3.75 |
| Feb 2, 1994 | 3.71 |
| Feb 1, 1994 | 3.67 |
| Jan 31, 1994 | 3.75 |
| Jan 28, 1994 | 3.83 |
| Jan 27, 1994 | 3.79 |
| Jan 26, 1994 | 3.88 |
| Jan 25, 1994 | 3.96 |
| Jan 24, 1994 | 3.88 |
| Jan 21, 1994 | 3.92 |
| Jan 20, 1994 | 4.00 |
| Jan 19, 1994 | 4.04 |
| Jan 18, 1994 | 3.92 |
| Jan 17, 1994 | 3.63 |
| Jan 14, 1994 | 3.58 |
| Jan 13, 1994 | 3.58 |
| Jan 12, 1994 | 3.54 |
| Jan 11, 1994 | 3.50 |
| Jan 10, 1994 | 3.54 |
| Jan 7, 1994 | 3.50 |
| Jan 6, 1994 | 3.50 |
| Jan 5, 1994 | 3.50 |
| Jan 4, 1994 | 3.50 |
| Jan 3, 1994 | 3.50 |
| Dec 31, 1993 | 3.33 |
| Dec 30, 1993 | 3.50 |
| Dec 29, 1993 | 3.42 |
| Dec 28, 1993 | 3.42 |
| Dec 27, 1993 | 3.46 |
| Dec 23, 1993 | 3.46 |
| Dec 22, 1993 | 3.46 |
| Dec 21, 1993 | 3.50 |
| Dec 20, 1993 | 3.54 |
| Dec 17, 1993 | 3.46 |
| Dec 16, 1993 | 3.42 |
| Dec 15, 1993 | 3.54 |
| Dec 14, 1993 | 3.54 |
| Dec 13, 1993 | 3.54 |
| Dec 10, 1993 | 3.58 |
| Dec 9, 1993 | 3.58 |
| Dec 8, 1993 | 3.58 |
| Dec 7, 1993 | 3.75 |
| Dec 6, 1993 | 3.79 |
| Dec 3, 1993 | 3.79 |
| Dec 2, 1993 | 3.79 |
| Dec 1, 1993 | 3.83 |
| Nov 30, 1993 | 3.83 |
| Nov 29, 1993 | 3.79 |
| Nov 26, 1993 | 3.83 |
| Nov 24, 1993 | 3.79 |
| Nov 23, 1993 | 3.88 |
| Nov 22, 1993 | 3.92 |
| Nov 19, 1993 | 3.92 |
| Nov 18, 1993 | 3.92 |
| Nov 17, 1993 | 3.88 |
| Nov 16, 1993 | 3.88 |
| Nov 15, 1993 | 3.92 |
| Nov 12, 1993 | 3.96 |
| Nov 11, 1993 | 3.96 |
| Nov 10, 1993 | 3.96 |
| Nov 9, 1993 | 4.04 |
| Nov 8, 1993 | 4.00 |
| Nov 5, 1993 | 4.00 |
| Nov 4, 1993 | 3.92 |
| Nov 3, 1993 | 3.96 |
| Nov 2, 1993 | 4.00 |
| Nov 1, 1993 | 4.08 |
| Oct 29, 1993 | 4.21 |
| Oct 28, 1993 | 4.29 |
| Oct 27, 1993 | 4.29 |
| Oct 26, 1993 | 4.29 |
| Oct 25, 1993 | 4.38 |
| Oct 22, 1993 | 4.38 |
| Oct 21, 1993 | 4.38 |
| Oct 20, 1993 | 4.38 |
| Oct 19, 1993 | 4.42 |
| Oct 18, 1993 | 4.50 |
| Oct 15, 1993 | 4.54 |
| Oct 14, 1993 | 4.42 |
| Oct 13, 1993 | 4.46 |
| Oct 12, 1993 | 4.50 |
| Oct 11, 1993 | 4.50 |
| Oct 8, 1993 | 4.54 |
| Oct 7, 1993 | 4.67 |
| Oct 6, 1993 | 4.67 |
| Oct 5, 1993 | 4.46 |
| Oct 4, 1993 | 4.50 |
| Oct 1, 1993 | 4.50 |
| Sep 30, 1993 | 4.54 |
| Sep 29, 1993 | 4.58 |
| Sep 28, 1993 | 4.50 |
| Sep 27, 1993 | 4.63 |
| Sep 24, 1993 | 4.71 |
| Sep 23, 1993 | 4.63 |
| Sep 22, 1993 | 4.67 |
| Sep 21, 1993 | 4.67 |
| Sep 20, 1993 | 4.71 |
| Sep 17, 1993 | 4.75 |
| Sep 16, 1993 | 4.67 |
| Sep 15, 1993 | 4.58 |
| Sep 14, 1993 | 4.63 |
| Sep 13, 1993 | 4.63 |
| Sep 10, 1993 | 4.58 |
| Sep 9, 1993 | 4.58 |
| Sep 8, 1993 | 4.63 |
| Sep 7, 1993 | 4.63 |
| Sep 3, 1993 | 4.67 |
| Sep 2, 1993 | 4.63 |
| Sep 1, 1993 | 4.67 |
| Aug 31, 1993 | 4.63 |
| Aug 30, 1993 | 4.50 |
| Aug 27, 1993 | 4.58 |
| Aug 26, 1993 | 4.54 |
| Aug 25, 1993 | 4.58 |
| Aug 24, 1993 | 4.54 |
| Aug 23, 1993 | 4.58 |
| Aug 20, 1993 | 4.58 |
| Aug 19, 1993 | 4.58 |
| Aug 18, 1993 | 4.58 |
| Aug 17, 1993 | 4.58 |
| Aug 16, 1993 | 4.50 |
| Aug 13, 1993 | 4.63 |
| Aug 12, 1993 | 4.63 |
| Aug 11, 1993 | 4.67 |
| Aug 10, 1993 | 4.58 |
| Aug 9, 1993 | 4.79 |
| Aug 6, 1993 | 4.75 |
| Aug 5, 1993 | 4.75 |
| Aug 4, 1993 | 4.75 |
| Aug 3, 1993 | 4.71 |
| Aug 2, 1993 | 4.75 |
| Jul 30, 1993 | 4.79 |
| Jul 29, 1993 | 4.79 |
| Jul 28, 1993 | 4.83 |
| Jul 27, 1993 | 4.79 |
| Jul 26, 1993 | 4.79 |
| Jul 23, 1993 | 4.83 |
| Jul 22, 1993 | 4.83 |
| Jul 21, 1993 | 4.88 |
| Jul 20, 1993 | 4.88 |
| Jul 19, 1993 | 4.83 |
| Jul 16, 1993 | 4.92 |
| Jul 15, 1993 | 4.96 |
| Jul 14, 1993 | 4.96 |
| Jul 13, 1993 | 4.96 |
| Jul 12, 1993 | 4.96 |
| Jul 9, 1993 | 4.96 |
| Jul 8, 1993 | 4.92 |
| Jul 7, 1993 | 4.92 |
| Jul 6, 1993 | 4.96 |
| Jul 2, 1993 | 5.00 |
| Jul 1, 1993 | 5.08 |
| Jun 30, 1993 | 4.92 |
| Jun 29, 1993 | 4.79 |
| Jun 28, 1993 | 4.75 |
| Jun 25, 1993 | 4.67 |
| Jun 24, 1993 | 4.67 |
| Jun 23, 1993 | 4.67 |
| Jun 22, 1993 | 4.67 |
| Jun 21, 1993 | 4.67 |
| Jun 18, 1993 | 4.71 |
| Jun 17, 1993 | 4.71 |
| Jun 16, 1993 | 4.63 |
| Jun 15, 1993 | 4.58 |
| Jun 14, 1993 | 4.58 |
| Jun 11, 1993 | 4.58 |
| Jun 10, 1993 | 4.63 |
| Jun 9, 1993 | 4.67 |
| Jun 8, 1993 | 4.63 |
| Jun 7, 1993 | 4.67 |
| Jun 4, 1993 | 4.54 |
| Jun 3, 1993 | 4.50 |
| Jun 2, 1993 | 4.54 |
| Jun 1, 1993 | 4.54 |
| May 28, 1993 | 4.58 |
| May 27, 1993 | 4.63 |
| May 26, 1993 | 4.54 |
| May 25, 1993 | 4.67 |
| May 24, 1993 | 4.63 |
| May 21, 1993 | 4.63 |
| May 20, 1993 | 4.63 |
| May 19, 1993 | 4.63 |
| May 18, 1993 | 4.58 |
| May 17, 1993 | 4.58 |
| May 14, 1993 | 4.58 |
| May 13, 1993 | 4.67 |
| May 12, 1993 | 4.67 |
| May 11, 1993 | 4.67 |
| May 10, 1993 | 4.71 |
| May 7, 1993 | 4.75 |
| May 6, 1993 | 4.67 |
| May 5, 1993 | 4.63 |
| May 4, 1993 | 4.67 |
| May 3, 1993 | 4.71 |
| Apr 30, 1993 | 4.67 |
| Apr 29, 1993 | 4.63 |
| Apr 28, 1993 | 4.71 |
| Apr 27, 1993 | 4.88 |
| Apr 26, 1993 | 4.96 |
| Apr 23, 1993 | 4.96 |
| Apr 22, 1993 | 5.04 |
| Apr 21, 1993 | 5.04 |
| Apr 20, 1993 | 5.04 |
| Apr 19, 1993 | 5.08 |
| Apr 16, 1993 | 5.13 |
| Apr 15, 1993 | 5.17 |
| Apr 14, 1993 | 5.17 |
| Apr 13, 1993 | 5.21 |
| Apr 12, 1993 | 5.17 |
| Apr 8, 1993 | 5.17 |
| Apr 7, 1993 | 5.25 |
| Apr 6, 1993 | 5.25 |
| Apr 5, 1993 | 5.33 |
| Apr 2, 1993 | 5.46 |
| Apr 1, 1993 | 5.42 |
| Mar 31, 1993 | 5.46 |
| Mar 30, 1993 | 5.50 |
| Mar 29, 1993 | 5.50 |
| Mar 26, 1993 | 5.58 |
| Mar 25, 1993 | 5.67 |
| Mar 24, 1993 | 5.67 |
| Mar 23, 1993 | 5.63 |
| Mar 22, 1993 | 5.67 |
| Mar 19, 1993 | 5.79 |
| Mar 18, 1993 | 5.71 |
| Mar 17, 1993 | 5.63 |
| Mar 16, 1993 | 5.67 |
| Mar 15, 1993 | 5.71 |
| Mar 12, 1993 | 5.50 |
| Mar 11, 1993 | 5.54 |
| Mar 10, 1993 | 5.50 |
| Mar 9, 1993 | 5.58 |
| Mar 8, 1993 | 5.46 |
| Mar 5, 1993 | 5.50 |
| Mar 4, 1993 | 5.54 |
| Mar 3, 1993 | 5.58 |
| Mar 2, 1993 | 5.42 |
| Mar 1, 1993 | 5.33 |
| Feb 26, 1993 | 5.42 |
| Feb 25, 1993 | 5.38 |
| Feb 24, 1993 | 5.42 |
| Feb 23, 1993 | 5.33 |
| Feb 22, 1993 | 5.50 |
| Feb 19, 1993 | 5.58 |
| Feb 18, 1993 | 5.54 |
| Feb 17, 1993 | 5.58 |
| Feb 16, 1993 | 5.63 |
| Feb 12, 1993 | 5.83 |
| Feb 11, 1993 | 5.92 |
| Feb 10, 1993 | 5.79 |
| Feb 9, 1993 | 5.83 |
| Feb 8, 1993 | 5.79 |
| Feb 5, 1993 | 5.79 |
| Feb 4, 1993 | 5.88 |
| Feb 3, 1993 | 5.88 |
| Feb 2, 1993 | 5.92 |
| Feb 1, 1993 | 5.92 |
| Jan 29, 1993 | 5.92 |
| Jan 28, 1993 | 5.92 |
| Jan 27, 1993 | 5.88 |
| Jan 26, 1993 | 5.92 |
| Jan 25, 1993 | 5.92 |
| Jan 22, 1993 | 5.75 |
| Jan 21, 1993 | 5.58 |
| Jan 20, 1993 | 5.58 |
| Jan 19, 1993 | 5.58 |
| Jan 18, 1993 | 5.67 |
| Jan 15, 1993 | 5.67 |
| Jan 14, 1993 | 5.63 |
| Jan 13, 1993 | 5.58 |
| Jan 12, 1993 | 5.54 |
| Jan 11, 1993 | 5.63 |
| Jan 8, 1993 | 5.63 |
| Jan 7, 1993 | 5.67 |
| Jan 6, 1993 | 5.79 |
| Jan 5, 1993 | 5.75 |
| Jan 4, 1993 | 5.71 |
| Dec 31, 1992 | 5.71 |
| Dec 30, 1992 | 5.79 |
| Dec 29, 1992 | 5.75 |
| Dec 28, 1992 | 5.75 |
| Dec 24, 1992 | 5.71 |
| Dec 23, 1992 | 5.75 |
| Dec 22, 1992 | 5.79 |
| Dec 21, 1992 | 5.83 |
| Dec 18, 1992 | 5.92 |
| Dec 17, 1992 | 5.88 |
| Dec 16, 1992 | 6.00 |
| Dec 15, 1992 | 5.83 |
| Dec 14, 1992 | 5.79 |
| Dec 11, 1992 | 5.75 |
| Dec 10, 1992 | 5.92 |
| Dec 9, 1992 | 6.04 |
| Dec 8, 1992 | 6.04 |
| Dec 7, 1992 | 5.96 |
| Dec 4, 1992 | 5.92 |
| Dec 3, 1992 | 6.00 |
| Dec 2, 1992 | 6.00 |
| Dec 1, 1992 | 5.96 |
| Nov 30, 1992 | 6.00 |
| Nov 27, 1992 | 6.04 |
| Nov 25, 1992 | 6.00 |
| Nov 24, 1992 | 6.00 |
| Nov 23, 1992 | 5.83 |
| Nov 20, 1992 | 5.67 |
| Nov 19, 1992 | 5.75 |
| Nov 18, 1992 | 5.79 |
| Nov 17, 1992 | 5.75 |
| Nov 16, 1992 | 5.71 |
| Nov 13, 1992 | 5.71 |
| Nov 12, 1992 | 5.67 |
| Nov 11, 1992 | 5.58 |
| Nov 10, 1992 | 5.50 |
| Nov 9, 1992 | 5.50 |
| Nov 6, 1992 | 5.50 |
| Nov 5, 1992 | 5.46 |
| Nov 4, 1992 | 5.38 |
| Nov 3, 1992 | 5.54 |
| Nov 2, 1992 | 5.58 |
| Oct 30, 1992 | 5.50 |
| Oct 29, 1992 | 5.54 |
| Oct 28, 1992 | 5.42 |
| Oct 27, 1992 | 5.58 |
| Oct 26, 1992 | 5.58 |
| Oct 23, 1992 | 5.63 |
| Oct 22, 1992 | 5.63 |
| Oct 21, 1992 | 5.58 |
| Oct 20, 1992 | 5.63 |
| Oct 19, 1992 | 5.63 |
| Oct 16, 1992 | 5.67 |
| Oct 15, 1992 | 5.67 |
| Oct 14, 1992 | 5.63 |
| Oct 13, 1992 | 5.63 |
| Oct 12, 1992 | 5.58 |
| Oct 9, 1992 | 5.58 |
| Oct 8, 1992 | 5.67 |
| Oct 7, 1992 | 5.58 |
| Oct 6, 1992 | 5.67 |
| Oct 5, 1992 | 5.75 |
| Oct 2, 1992 | 5.79 |
| Oct 1, 1992 | 5.79 |
| Sep 30, 1992 | 5.83 |
| Sep 29, 1992 | 5.92 |
| Sep 28, 1992 | 6.00 |
| Sep 25, 1992 | 6.00 |
| Sep 24, 1992 | 5.92 |
| Sep 23, 1992 | 6.04 |
| Sep 22, 1992 | 6.08 |
| Sep 21, 1992 | 6.08 |
| Sep 18, 1992 | 6.17 |
| Sep 17, 1992 | 6.13 |
| Sep 16, 1992 | 6.17 |
| Sep 15, 1992 | 6.21 |
| Sep 14, 1992 | 6.25 |
| Sep 11, 1992 | 6.25 |
| Sep 10, 1992 | 6.21 |
| Sep 9, 1992 | 6.21 |
| Sep 8, 1992 | 6.25 |
| Sep 4, 1992 | 6.29 |
| Sep 3, 1992 | 6.33 |
| Sep 2, 1992 | 6.29 |
| Sep 1, 1992 | 6.46 |
| Aug 31, 1992 | 6.42 |
| Aug 28, 1992 | 6.46 |
| Aug 27, 1992 | 6.42 |
| Aug 26, 1992 | 6.50 |
| Aug 25, 1992 | 6.50 |
| Aug 24, 1992 | 6.58 |
| Aug 21, 1992 | 6.54 |
| Aug 20, 1992 | 6.58 |
| Aug 19, 1992 | 6.58 |
| Aug 18, 1992 | 6.63 |
| Aug 17, 1992 | 6.63 |
| Aug 14, 1992 | 6.58 |
| Aug 13, 1992 | 6.58 |
| Aug 12, 1992 | 6.58 |
| Aug 11, 1992 | 6.58 |
| Aug 10, 1992 | 6.67 |
| Aug 7, 1992 | 6.67 |
| Aug 6, 1992 | 6.67 |
| Aug 5, 1992 | 6.67 |
| Aug 4, 1992 | 6.88 |
| Aug 3, 1992 | 6.83 |
| Jul 31, 1992 | 6.71 |
| Jul 30, 1992 | 6.63 |
| Jul 29, 1992 | 6.67 |
| Jul 28, 1992 | 6.46 |
| Jul 27, 1992 | 6.42 |
| Jul 24, 1992 | 6.50 |
| Jul 23, 1992 | 6.46 |
| Jul 22, 1992 | 6.42 |
| Jul 21, 1992 | 6.38 |
| Jul 20, 1992 | 6.42 |
| Jul 17, 1992 | 6.42 |
| Jul 16, 1992 | 6.50 |
| Jul 15, 1992 | 6.46 |
| Jul 14, 1992 | 6.46 |
| Jul 13, 1992 | 6.33 |
| Jul 10, 1992 | 6.33 |
| Jul 9, 1992 | 6.21 |
| Jul 8, 1992 | 6.33 |
| Jul 7, 1992 | 6.38 |
| Jul 6, 1992 | 6.33 |
| Jul 2, 1992 | 6.33 |
| Jul 1, 1992 | 6.54 |
| Jun 30, 1992 | 6.13 |
| Jun 29, 1992 | 6.21 |
| Jun 26, 1992 | 6.17 |
| Jun 25, 1992 | 6.08 |
| Jun 24, 1992 | 6.08 |
| Jun 23, 1992 | 6.04 |
| Jun 22, 1992 | 6.00 |
| Jun 19, 1992 | 6.13 |
| Jun 18, 1992 | 6.38 |
| Jun 17, 1992 | 6.38 |
| Jun 16, 1992 | 6.42 |
| Jun 15, 1992 | 6.46 |
| Jun 12, 1992 | 6.42 |
| Jun 11, 1992 | 6.46 |
| Jun 10, 1992 | 6.50 |
| Jun 9, 1992 | 6.75 |
| Jun 8, 1992 | 7.04 |
| Jun 5, 1992 | 7.13 |
| Jun 4, 1992 | 6.92 |
| Jun 3, 1992 | 6.75 |
| Jun 2, 1992 | 6.58 |
| Jun 1, 1992 | 6.50 |
| May 29, 1992 | 6.50 |
| May 28, 1992 | 6.42 |
| May 27, 1992 | 6.42 |
| May 26, 1992 | 6.46 |
| May 22, 1992 | 6.58 |
| May 21, 1992 | 6.63 |
| May 20, 1992 | 6.46 |
| May 19, 1992 | 6.46 |
| May 18, 1992 | 6.46 |
| May 15, 1992 | 6.42 |
| May 14, 1992 | 6.46 |
| May 13, 1992 | 6.58 |
| May 12, 1992 | 6.67 |
| May 11, 1992 | 6.67 |
| May 8, 1992 | 6.63 |
| May 7, 1992 | 6.58 |
| May 6, 1992 | 6.63 |
| May 5, 1992 | 6.63 |
| May 4, 1992 | 6.58 |
| May 1, 1992 | 6.21 |
| Apr 30, 1992 | 6.00 |
| Apr 29, 1992 | 5.83 |
| Apr 28, 1992 | 5.75 |
| Apr 27, 1992 | 5.79 |
| Apr 24, 1992 | 5.79 |
| Apr 23, 1992 | 5.75 |
| Apr 22, 1992 | 5.79 |
| Apr 21, 1992 | 5.79 |
| Apr 20, 1992 | 5.79 |
| Apr 16, 1992 | 5.79 |
| Apr 15, 1992 | 5.79 |
| Apr 14, 1992 | 5.83 |
| Apr 13, 1992 | 5.71 |
| Apr 10, 1992 | 5.67 |
| Apr 9, 1992 | 5.54 |
| Apr 8, 1992 | 5.42 |
| Apr 7, 1992 | 5.50 |
| Apr 3, 1992 | 5.83 |
| Apr 2, 1992 | 5.79 |
| Apr 1, 1992 | 5.83 |
| Mar 31, 1992 | 5.88 |
| Mar 30, 1992 | 5.79 |
| Mar 27, 1992 | 5.92 |
| Mar 26, 1992 | 6.00 |
| Mar 25, 1992 | 5.92 |
| Mar 24, 1992 | 5.92 |
| Mar 23, 1992 | 5.88 |
| Mar 20, 1992 | 5.96 |
| Mar 19, 1992 | 5.92 |
| Mar 18, 1992 | 5.92 |
| Mar 17, 1992 | 5.92 |
| Mar 16, 1992 | 5.92 |
| Mar 13, 1992 | 5.83 |
| Mar 12, 1992 | 5.67 |
| Mar 11, 1992 | 5.96 |
| Mar 10, 1992 | 5.92 |
| Mar 9, 1992 | 5.96 |
| Mar 6, 1992 | 6.00 |
| Mar 5, 1992 | 6.00 |
| Mar 4, 1992 | 6.04 |
| Mar 3, 1992 | 6.04 |
| Mar 2, 1992 | 6.00 |
| Feb 28, 1992 | 6.08 |
| Feb 27, 1992 | 6.08 |
| Feb 26, 1992 | 6.08 |
| Feb 25, 1992 | 6.21 |
| Feb 24, 1992 | 6.25 |
| Feb 21, 1992 | 6.25 |
| Feb 20, 1992 | 6.21 |
| Feb 19, 1992 | 6.25 |
| Feb 18, 1992 | 6.21 |
| Feb 14, 1992 | 6.38 |
| Feb 13, 1992 | 6.54 |
| Feb 12, 1992 | 6.75 |
| Feb 11, 1992 | 6.88 |
| Feb 10, 1992 | 6.83 |
| Feb 7, 1992 | 6.83 |
| Feb 6, 1992 | 6.92 |
| Feb 5, 1992 | 6.92 |
| Feb 4, 1992 | 6.96 |
| Feb 3, 1992 | 6.96 |
| Jan 31, 1992 | 6.88 |
| Jan 30, 1992 | 6.88 |
| Jan 29, 1992 | 6.88 |
| Jan 28, 1992 | 6.88 |
| Jan 27, 1992 | 6.88 |
| Jan 24, 1992 | 6.75 |
| Jan 23, 1992 | 6.71 |
| Jan 22, 1992 | 6.79 |
| Jan 21, 1992 | 6.83 |
| Jan 20, 1992 | 6.75 |
| Jan 17, 1992 | 6.79 |
| Jan 16, 1992 | 6.83 |
| Jan 15, 1992 | 6.67 |
| Jan 14, 1992 | 6.58 |
| Jan 13, 1992 | 6.58 |
| Jan 10, 1992 | 6.63 |
| Jan 9, 1992 | 6.58 |
| Jan 8, 1992 | 6.67 |
| Jan 7, 1992 | 6.58 |
| Jan 6, 1992 | 6.54 |
| Jan 3, 1992 | 6.38 |
| Jan 2, 1992 | 6.42 |
| Dec 31, 1991 | 6.58 |
| Dec 30, 1991 | 6.54 |
| Dec 27, 1991 | 6.58 |
| Dec 26, 1991 | 6.33 |
| Dec 24, 1991 | 6.25 |
| Dec 23, 1991 | 6.13 |
| Dec 20, 1991 | 6.00 |
| Dec 19, 1991 | 6.04 |
| Dec 18, 1991 | 6.08 |
| Dec 17, 1991 | 6.08 |
| Dec 16, 1991 | 6.08 |
| Dec 13, 1991 | 6.13 |
| Dec 12, 1991 | 6.04 |
| Dec 11, 1991 | 5.96 |
| Dec 10, 1991 | 6.04 |
| Dec 9, 1991 | 6.00 |
| Dec 6, 1991 | 6.04 |
| Dec 5, 1991 | 6.04 |
| Dec 4, 1991 | 6.13 |
| Dec 3, 1991 | 6.08 |
| Dec 2, 1991 | 6.13 |
| Nov 29, 1991 | 6.08 |
| Nov 27, 1991 | 6.13 |
| Nov 26, 1991 | 6.04 |
| Nov 25, 1991 | 6.13 |
| Nov 22, 1991 | 6.13 |
| Nov 21, 1991 | 6.13 |
| Nov 20, 1991 | 6.08 |
| Nov 19, 1991 | 6.08 |
| Nov 18, 1991 | 6.21 |
| Nov 15, 1991 | 6.17 |
| Nov 14, 1991 | 6.25 |
| Nov 13, 1991 | 6.25 |
| Nov 12, 1991 | 6.21 |
| Nov 11, 1991 | 6.25 |
| Nov 8, 1991 | 6.25 |
| Nov 7, 1991 | 6.17 |
| Nov 6, 1991 | 6.17 |
| Nov 5, 1991 | 5.96 |
| Nov 4, 1991 | 5.88 |
| Nov 1, 1991 | 5.92 |
| Oct 31, 1991 | 5.92 |
| Oct 30, 1991 | 5.92 |
| Oct 29, 1991 | 5.92 |
| Oct 28, 1991 | 5.96 |
| Oct 25, 1991 | 6.00 |
| Oct 24, 1991 | 6.00 |
| Oct 23, 1991 | 6.17 |
| Oct 22, 1991 | 6.21 |
| Oct 21, 1991 | 6.08 |
| Oct 18, 1991 | 6.13 |
| Oct 17, 1991 | 6.00 |
| Oct 16, 1991 | 6.00 |
| Oct 15, 1991 | 6.33 |
| Oct 14, 1991 | 6.38 |
| Oct 11, 1991 | 6.29 |
| Oct 10, 1991 | 6.29 |
| Oct 9, 1991 | 6.29 |
| Oct 8, 1991 | 6.42 |
| Oct 7, 1991 | 6.67 |
| Oct 4, 1991 | 6.71 |
| Oct 3, 1991 | 6.75 |
| Oct 2, 1991 | 6.96 |
| Oct 1, 1991 | 6.79 |
| Sep 30, 1991 | 6.54 |
| Sep 27, 1991 | 6.33 |
| Sep 26, 1991 | 6.42 |
| Sep 25, 1991 | 6.42 |
| Sep 24, 1991 | 6.33 |
| Sep 23, 1991 | 6.42 |
| Sep 20, 1991 | 6.38 |
| Sep 19, 1991 | 6.29 |
| Sep 18, 1991 | 6.33 |
| Sep 17, 1991 | 6.33 |
| Sep 16, 1991 | 6.21 |
| Sep 13, 1991 | 6.33 |
| Sep 12, 1991 | 6.21 |
| Sep 11, 1991 | 6.17 |
| Sep 10, 1991 | 6.21 |
| Sep 9, 1991 | 6.13 |
| Sep 6, 1991 | 6.13 |
| Sep 5, 1991 | 6.17 |
| Sep 4, 1991 | 6.25 |
| Sep 3, 1991 | 6.42 |
| Aug 30, 1991 | 6.42 |
| Aug 29, 1991 | 6.38 |
| Aug 28, 1991 | 6.46 |
| Aug 27, 1991 | 6.25 |
| Aug 26, 1991 | 6.17 |
| Aug 23, 1991 | 6.38 |
| Aug 22, 1991 | 6.38 |
| Aug 21, 1991 | 6.33 |
| Aug 20, 1991 | 6.21 |
| Aug 19, 1991 | 6.29 |
| Aug 16, 1991 | 6.58 |
| Aug 15, 1991 | 6.67 |
| Aug 14, 1991 | 6.58 |
| Aug 13, 1991 | 6.58 |
| Aug 12, 1991 | 6.54 |
| Aug 9, 1991 | 6.58 |
| Aug 8, 1991 | 6.38 |
| Aug 7, 1991 | 6.25 |
| Aug 6, 1991 | 6.54 |
| Aug 5, 1991 | 6.63 |
| Aug 2, 1991 | 6.71 |
| Aug 1, 1991 | 6.96 |
| Jul 31, 1991 | 7.13 |
| Jul 30, 1991 | 7.42 |
| Jul 29, 1991 | 7.29 |
| Jul 26, 1991 | 7.42 |
| Jul 25, 1991 | 7.38 |
| Jul 24, 1991 | 7.33 |
| Jul 23, 1991 | 7.46 |
| Jul 22, 1991 | 7.54 |
| Jul 19, 1991 | 7.54 |
| Jul 18, 1991 | 7.42 |
| Jul 17, 1991 | 7.50 |
| Jul 16, 1991 | 7.63 |
| Jul 15, 1991 | 7.67 |
| Jul 12, 1991 | 7.67 |
| Jul 11, 1991 | 7.71 |
| Jul 10, 1991 | 7.83 |
| Jul 9, 1991 | 7.75 |
| Jul 8, 1991 | 7.58 |
| Jul 5, 1991 | 7.75 |
| Jul 3, 1991 | 7.71 |
| Jul 2, 1991 | 7.58 |
| Jul 1, 1991 | 7.58 |
| Jun 28, 1991 | 7.71 |
| Jun 27, 1991 | 7.92 |
| Jun 26, 1991 | 7.79 |
| Jun 25, 1991 | 7.67 |
| Jun 24, 1991 | 7.67 |
| Jun 21, 1991 | 7.71 |
| Jun 20, 1991 | 7.75 |
| Jun 19, 1991 | 7.75 |
| Jun 18, 1991 | 7.79 |
| Jun 17, 1991 | 7.67 |
| Jun 14, 1991 | 7.67 |
| Jun 13, 1991 | 7.67 |
| Jun 12, 1991 | 7.67 |
| Jun 11, 1991 | 7.75 |
| Jun 10, 1991 | 7.79 |
| Jun 7, 1991 | 7.71 |
| Jun 6, 1991 | 7.71 |
| Jun 5, 1991 | 7.79 |
| Jun 4, 1991 | 7.96 |
| Jun 3, 1991 | 8.00 |
| May 31, 1991 | 7.92 |
| May 30, 1991 | 7.71 |
| May 29, 1991 | 7.79 |
| May 28, 1991 | 7.83 |
| May 24, 1991 | 7.75 |
| May 23, 1991 | 7.92 |
| May 22, 1991 | 7.96 |
| May 21, 1991 | 7.92 |
| May 20, 1991 | 7.96 |
| May 17, 1991 | 7.88 |
| May 16, 1991 | 7.67 |
| May 15, 1991 | 7.67 |
| May 14, 1991 | 7.71 |
| May 13, 1991 | 7.13 |
| May 10, 1991 | 7.38 |
| May 9, 1991 | 7.54 |
| May 8, 1991 | 7.67 |
| May 7, 1991 | 7.71 |
| May 6, 1991 | 8.08 |
| May 3, 1991 | 8.08 |
| May 2, 1991 | 8.04 |
| May 1, 1991 | 8.04 |
| Apr 30, 1991 | 8.50 |
| Apr 29, 1991 | 8.54 |
| Apr 26, 1991 | 8.38 |
| Apr 25, 1991 | 8.54 |
| Apr 24, 1991 | 8.33 |
| Apr 23, 1991 | 8.25 |
| Apr 22, 1991 | 8.71 |
| Apr 19, 1991 | 8.96 |
| Apr 18, 1991 | 9.00 |
| Apr 17, 1991 | 8.88 |
| Apr 16, 1991 | 9.08 |
| Apr 15, 1991 | 9.13 |
| Apr 12, 1991 | 9.17 |
| Apr 11, 1991 | 8.96 |
| Apr 10, 1991 | 8.96 |
| Apr 9, 1991 | 8.83 |
| Apr 8, 1991 | 8.83 |
| Apr 5, 1991 | 9.08 |
| Apr 4, 1991 | 8.96 |
| Apr 3, 1991 | 8.96 |
| Apr 2, 1991 | 9.17 |
| Apr 1, 1991 | 9.17 |
| Mar 28, 1991 | 9.08 |
| Mar 27, 1991 | 9.08 |
| Mar 26, 1991 | 9.00 |
| Mar 25, 1991 | 8.83 |
| Mar 22, 1991 | 8.88 |
| Mar 21, 1991 | 8.54 |
| Mar 20, 1991 | 8.50 |
| Mar 19, 1991 | 8.42 |
| Mar 18, 1991 | 8.63 |
| Mar 15, 1991 | 8.58 |
| Mar 14, 1991 | 8.63 |
| Mar 13, 1991 | 8.96 |
| Mar 12, 1991 | 8.71 |
| Mar 11, 1991 | 8.42 |
| Mar 8, 1991 | 8.21 |
| Mar 7, 1991 | 8.17 |
| Mar 6, 1991 | 8.13 |
| Mar 5, 1991 | 8.13 |
| Mar 4, 1991 | 7.79 |
| Mar 1, 1991 | 7.83 |
| Feb 28, 1991 | 7.88 |
| Feb 27, 1991 | 7.67 |
| Feb 26, 1991 | 7.58 |
| Feb 25, 1991 | 7.71 |
| Feb 22, 1991 | 7.50 |
| Feb 21, 1991 | 7.67 |
| Feb 20, 1991 | 7.79 |
| Feb 19, 1991 | 7.63 |
| Feb 15, 1991 | 7.71 |
| Feb 14, 1991 | 7.13 |
| Feb 13, 1991 | 6.42 |
| Feb 12, 1991 | 6.50 |
| Feb 11, 1991 | 6.63 |
| Feb 8, 1991 | 6.63 |
| Feb 7, 1991 | 6.50 |
| Feb 6, 1991 | 6.71 |
| Feb 5, 1991 | 6.54 |
| Feb 4, 1991 | 6.33 |
| Feb 1, 1991 | 6.00 |
| Jan 31, 1991 | 6.00 |
| Jan 30, 1991 | 5.96 |
| Jan 29, 1991 | 5.96 |
| Jan 28, 1991 | 5.92 |
| Jan 25, 1991 | 5.92 |
| Jan 24, 1991 | 5.96 |
| Jan 23, 1991 | 5.92 |
| Jan 22, 1991 | 5.83 |
| Jan 21, 1991 | 5.79 |
| Jan 18, 1991 | 5.83 |
| Jan 17, 1991 | 6.00 |
| Jan 16, 1991 | 5.58 |
| Jan 15, 1991 | 5.54 |
| Jan 14, 1991 | 5.63 |
| Jan 11, 1991 | 5.71 |
| Jan 10, 1991 | 5.63 |
| Jan 9, 1991 | 5.71 |
| Jan 8, 1991 | 5.71 |
| Jan 7, 1991 | 5.75 |
| Jan 4, 1991 | 5.92 |
| Jan 3, 1991 | 6.08 |
| Jan 2, 1991 | 6.08 |
| Dec 31, 1990 | 6.17 |
| Dec 28, 1990 | 6.04 |
| Dec 27, 1990 | 6.08 |
| Dec 26, 1990 | 6.08 |
| Dec 24, 1990 | 6.00 |
| Dec 21, 1990 | 6.00 |
| Dec 20, 1990 | 6.00 |
| Dec 19, 1990 | 5.92 |
| Dec 18, 1990 | 5.83 |
| Dec 17, 1990 | 5.88 |
| Dec 14, 1990 | 5.79 |
| Dec 13, 1990 | 5.88 |
| Dec 12, 1990 | 5.96 |
| Dec 11, 1990 | 5.67 |
| Dec 10, 1990 | 5.58 |
| Dec 7, 1990 | 5.54 |
| Dec 6, 1990 | 5.50 |
| Dec 5, 1990 | 5.42 |
| Dec 4, 1990 | 5.21 |
| Dec 3, 1990 | 5.17 |
| Nov 29, 1990 | 5.42 |
| Nov 28, 1990 | 5.46 |
| Nov 27, 1990 | 5.54 |
| Nov 26, 1990 | 5.42 |
| Nov 21, 1990 | 5.33 |
| Nov 20, 1990 | 5.29 |
| Nov 19, 1990 | 5.38 |
| Nov 16, 1990 | 5.33 |
| Nov 15, 1990 | 5.21 |
| Nov 14, 1990 | 5.17 |
| Nov 13, 1990 | 5.17 |
| Nov 12, 1990 | 5.08 |
| Nov 9, 1990 | 5.04 |
| Nov 8, 1990 | 4.92 |
| Nov 7, 1990 | 4.75 |
| Nov 6, 1990 | 4.92 |
| Nov 5, 1990 | 4.96 |
| Nov 2, 1990 | 4.83 |
| Nov 1, 1990 | 4.83 |
| Oct 31, 1990 | 4.83 |
| Oct 30, 1990 | 4.83 |
| Oct 29, 1990 | 4.83 |
| Oct 26, 1990 | 4.79 |
| Oct 25, 1990 | 4.67 |
| Oct 24, 1990 | 4.54 |
| Oct 23, 1990 | 4.50 |
| Oct 22, 1990 | 4.50 |
| Oct 19, 1990 | 4.42 |
| Oct 18, 1990 | 4.42 |
| Oct 17, 1990 | 4.46 |
| Oct 16, 1990 | 4.42 |
| Oct 15, 1990 | 4.46 |
| Oct 12, 1990 | 4.46 |
| Oct 11, 1990 | 4.46 |
| Oct 10, 1990 | 4.58 |
| Oct 9, 1990 | 4.54 |
| Oct 8, 1990 | 4.58 |
| Oct 5, 1990 | 4.42 |
| Oct 4, 1990 | 4.42 |
| Oct 3, 1990 | 4.42 |
| Oct 2, 1990 | 4.50 |
| Oct 1, 1990 | 4.29 |
| Sep 28, 1990 | 4.21 |
| Sep 27, 1990 | 4.42 |
| Sep 26, 1990 | 4.71 |
| Sep 25, 1990 | 4.75 |
| Sep 24, 1990 | 4.75 |
| Sep 21, 1990 | 4.75 |
| Sep 20, 1990 | 4.83 |
| Sep 19, 1990 | 4.92 |
| Sep 18, 1990 | 4.92 |
| Sep 17, 1990 | 4.83 |
| Sep 14, 1990 | 4.79 |
| Sep 13, 1990 | 4.92 |
| Sep 12, 1990 | 4.92 |
| Sep 11, 1990 | 4.92 |
| Sep 10, 1990 | 4.92 |
| Sep 7, 1990 | 4.92 |
| Sep 6, 1990 | 4.96 |
| Sep 5, 1990 | 4.96 |
| Sep 4, 1990 | 4.96 |
| Aug 31, 1990 | 4.96 |
| Aug 30, 1990 | 4.92 |
| Aug 29, 1990 | 4.96 |
| Aug 28, 1990 | 5.08 |
| Aug 27, 1990 | 5.08 |
| Aug 24, 1990 | 5.04 |
| Aug 23, 1990 | 5.13 |
| Aug 22, 1990 | 5.13 |
| Aug 21, 1990 | 5.13 |
| Aug 20, 1990 | 5.21 |
| Aug 17, 1990 | 5.21 |
| Aug 16, 1990 | 5.13 |
| Aug 15, 1990 | 5.17 |
| Aug 14, 1990 | 5.25 |
| Aug 13, 1990 | 5.46 |
| Aug 10, 1990 | 5.58 |
| Aug 9, 1990 | 5.58 |
| Aug 8, 1990 | 5.50 |
| Aug 7, 1990 | 5.50 |
| Aug 6, 1990 | 5.42 |
| Aug 3, 1990 | 6.33 |
| Aug 2, 1990 | 6.50 |
| Aug 1, 1990 | 6.54 |
| Jul 30, 1990 | 6.58 |
| Jul 27, 1990 | 6.54 |
| Jul 26, 1990 | 6.58 |
| Jul 25, 1990 | 6.58 |
| Jul 24, 1990 | 6.58 |
| Jul 23, 1990 | 6.67 |
| Jul 20, 1990 | 7.00 |
| Jul 19, 1990 | 7.13 |
| Jul 18, 1990 | 7.08 |
| Jul 17, 1990 | 7.04 |
| Jul 16, 1990 | 7.21 |
| Jul 13, 1990 | 7.25 |
| Jul 12, 1990 | 7.46 |
| Jul 11, 1990 | 7.67 |
| Jul 10, 1990 | 7.67 |
| Jul 9, 1990 | 7.67 |
| Jul 6, 1990 | 7.54 |
| Jul 5, 1990 | 7.54 |
| Jul 3, 1990 | 7.63 |
| Jul 2, 1990 | 7.58 |
| Jun 29, 1990 | 7.54 |
| Jun 28, 1990 | 7.17 |
| Jun 27, 1990 | 7.25 |
| Jun 26, 1990 | 7.17 |
| Jun 25, 1990 | 7.17 |
| Jun 22, 1990 | 7.17 |
| Jun 21, 1990 | 7.08 |
| Jun 20, 1990 | 6.92 |
| Jun 19, 1990 | 6.92 |
| Jun 18, 1990 | 6.92 |
| Jun 15, 1990 | 7.17 |
| Jun 14, 1990 | 7.00 |
| Jun 13, 1990 | 6.67 |
| Jun 12, 1990 | 6.67 |
| Jun 11, 1990 | 6.54 |
| Jun 8, 1990 | 6.67 |
| Jun 7, 1990 | 6.67 |
| Jun 6, 1990 | 6.63 |
| Jun 5, 1990 | 6.67 |
| Jun 4, 1990 | 6.63 |
| Jun 1, 1990 | 6.67 |
| May 31, 1990 | 6.71 |
| May 30, 1990 | 6.79 |
| May 29, 1990 | 6.79 |
| May 25, 1990 | 6.88 |
| May 24, 1990 | 7.00 |
| May 23, 1990 | 6.83 |
| May 22, 1990 | 6.92 |
| May 21, 1990 | 6.67 |
| May 18, 1990 | 6.71 |
| May 17, 1990 | 6.71 |
| May 16, 1990 | 6.67 |
| May 15, 1990 | 6.63 |
| May 14, 1990 | 6.63 |
| May 11, 1990 | 6.67 |
| May 10, 1990 | 6.58 |
| May 9, 1990 | 6.50 |
| May 8, 1990 | 6.38 |
| May 7, 1990 | 6.38 |
| May 4, 1990 | 6.33 |
| May 3, 1990 | 6.29 |
| May 2, 1990 | 6.29 |
| May 1, 1990 | 6.25 |
| Apr 30, 1990 | 6.33 |
| Apr 27, 1990 | 6.38 |
| Apr 26, 1990 | 6.42 |
| Apr 25, 1990 | 6.38 |
| Apr 24, 1990 | 6.21 |
| Apr 23, 1990 | 6.13 |
| Apr 20, 1990 | 6.21 |
| Apr 19, 1990 | 6.29 |
| Apr 18, 1990 | 6.25 |
| Apr 17, 1990 | 6.29 |
| Apr 16, 1990 | 6.29 |
| Apr 12, 1990 | 6.33 |
| Apr 11, 1990 | 6.38 |
| Apr 10, 1990 | 6.33 |
| Apr 9, 1990 | 6.29 |
| Apr 6, 1990 | 6.38 |
| Apr 5, 1990 | 6.38 |
| Apr 4, 1990 | 6.50 |
| Apr 3, 1990 | 6.50 |
| Apr 2, 1990 | 6.58 |
| Mar 30, 1990 | 6.58 |
| Mar 29, 1990 | 6.42 |
| Mar 28, 1990 | 6.33 |
| Mar 27, 1990 | 6.33 |
| Mar 26, 1990 | 6.04 |
| Mar 23, 1990 | 6.04 |
| Mar 22, 1990 | 5.92 |
| Mar 21, 1990 | 5.92 |
| Mar 20, 1990 | 6.00 |
| Mar 19, 1990 | 6.04 |
| Mar 16, 1990 | 5.96 |
| Mar 15, 1990 | 5.96 |
| Mar 14, 1990 | 5.96 |
| Mar 13, 1990 | 5.88 |
| Mar 12, 1990 | 5.88 |
| Mar 9, 1990 | 6.13 |
| Mar 8, 1990 | 6.17 |
| Mar 7, 1990 | 5.75 |
| Mar 6, 1990 | 5.75 |
| Mar 5, 1990 | 5.75 |
| Mar 2, 1990 | 5.71 |
| Mar 1, 1990 | 5.83 |
| Feb 28, 1990 | 5.75 |
| Feb 27, 1990 | 5.67 |
| Feb 26, 1990 | 5.71 |
| Feb 23, 1990 | 5.63 |
| Feb 22, 1990 | 5.67 |
| Feb 21, 1990 | 5.58 |
| Feb 20, 1990 | 5.67 |
| Feb 16, 1990 | 5.67 |
| Feb 15, 1990 | 5.67 |
| Feb 14, 1990 | 5.71 |
| Feb 13, 1990 | 5.54 |
| Feb 12, 1990 | 5.79 |
| Feb 9, 1990 | 5.83 |
| Feb 8, 1990 | 5.67 |
| Feb 7, 1990 | 5.67 |
| Feb 6, 1990 | 5.54 |
| Feb 5, 1990 | 5.54 |
| Feb 2, 1990 | 5.21 |
| Feb 1, 1990 | 5.13 |
| Jan 31, 1990 | 5.08 |
| Jan 30, 1990 | 5.13 |
| Jan 29, 1990 | 5.17 |
| Jan 26, 1990 | 5.17 |
| Jan 25, 1990 | 5.33 |
| Jan 24, 1990 | 5.29 |
| Jan 23, 1990 | 5.38 |
| Jan 22, 1990 | 5.42 |
| Jan 19, 1990 | 5.54 |
| Jan 18, 1990 | 5.58 |
| Jan 17, 1990 | 5.58 |
| Jan 16, 1990 | 5.58 |
| Jan 15, 1990 | 5.54 |
| Jan 12, 1990 | 5.54 |
| Jan 11, 1990 | 5.58 |
| Jan 10, 1990 | 5.67 |
| Jan 9, 1990 | 5.54 |
| Jan 8, 1990 | 5.54 |
| Jan 5, 1990 | 5.50 |
| Jan 4, 1990 | 5.50 |
| Jan 3, 1990 | 5.50 |
| Jan 2, 1990 | 5.42 |
| Dec 29, 1989 | 5.33 |
| Dec 28, 1989 | 5.04 |
| Dec 27, 1989 | 5.00 |
| Dec 26, 1989 | 5.00 |
| Dec 22, 1989 | 5.08 |
| Dec 21, 1989 | 4.96 |
| Dec 20, 1989 | 5.04 |
| Dec 18, 1989 | 5.13 |
| Dec 15, 1989 | 5.17 |
| Dec 13, 1989 | 5.08 |
| Dec 12, 1989 | 5.08 |
| Dec 11, 1989 | 5.21 |
| Dec 8, 1989 | 5.29 |
| Dec 7, 1989 | 5.33 |
| Dec 6, 1989 | 5.25 |
| Dec 5, 1989 | 5.33 |
| Dec 4, 1989 | 5.13 |
| Dec 1, 1989 | 5.17 |
| Nov 30, 1989 | 5.17 |
| Nov 29, 1989 | 5.17 |
| Nov 28, 1989 | 5.00 |
| Nov 27, 1989 | 4.96 |
| Nov 24, 1989 | 5.04 |
| Nov 22, 1989 | 5.17 |
| Nov 21, 1989 | 5.17 |
| Nov 20, 1989 | 5.29 |
| Nov 15, 1989 | 5.29 |
| Nov 14, 1989 | 5.33 |
| Nov 13, 1989 | 5.46 |
| Nov 10, 1989 | 5.46 |
| Nov 9, 1989 | 5.50 |
| Nov 8, 1989 | 5.50 |
| Nov 7, 1989 | 5.46 |
| Nov 6, 1989 | 5.50 |
| Nov 3, 1989 | 5.54 |
| Nov 2, 1989 | 5.58 |
| Nov 1, 1989 | 5.67 |
| Oct 31, 1989 | 5.58 |
| Oct 30, 1989 | 5.58 |
| Oct 27, 1989 | 5.54 |
| Oct 26, 1989 | 5.67 |
| Oct 25, 1989 | 5.58 |
| Oct 24, 1989 | 5.67 |
| Oct 23, 1989 | 5.79 |
| Oct 20, 1989 | 5.67 |
| Oct 19, 1989 | 5.75 |
| Oct 18, 1989 | 5.67 |
| Oct 17, 1989 | 5.71 |
| Oct 16, 1989 | 5.71 |
| Oct 13, 1989 | 5.75 |
| Oct 12, 1989 | 6.17 |
| Oct 11, 1989 | 6.17 |
| Oct 10, 1989 | 6.21 |
| Oct 9, 1989 | 6.25 |
| Oct 6, 1989 | 6.08 |
| Oct 5, 1989 | 6.13 |
| Oct 4, 1989 | 6.17 |
| Oct 3, 1989 | 6.17 |
| Oct 2, 1989 | 6.13 |
| Sep 29, 1989 | 6.17 |
| Sep 28, 1989 | 6.04 |
| Sep 27, 1989 | 6.04 |
| Sep 26, 1989 | 6.04 |
| Sep 25, 1989 | 6.08 |
| Sep 22, 1989 | 5.96 |
| Sep 21, 1989 | 5.79 |
| Sep 20, 1989 | 5.71 |
| Sep 19, 1989 | 5.67 |
| Sep 18, 1989 | 5.71 |
| Sep 15, 1989 | 5.63 |
| Sep 14, 1989 | 5.58 |
| Sep 13, 1989 | 5.58 |
| Sep 12, 1989 | 5.58 |
| Sep 11, 1989 | 5.63 |
| Sep 8, 1989 | 5.71 |
| Sep 7, 1989 | 5.58 |
| Sep 6, 1989 | 5.71 |
| Sep 5, 1989 | 5.75 |
| Sep 1, 1989 | 5.79 |
| Aug 31, 1989 | 5.83 |
| Aug 30, 1989 | 5.83 |
| Aug 29, 1989 | 5.92 |
| Aug 28, 1989 | 5.96 |
| Aug 25, 1989 | 5.92 |
| Aug 24, 1989 | 5.79 |
| Aug 23, 1989 | 5.33 |
| Aug 21, 1989 | 5.33 |
| Aug 18, 1989 | 5.29 |
| Aug 17, 1989 | 5.25 |
| Aug 16, 1989 | 5.21 |
| Aug 15, 1989 | 5.29 |
| Aug 14, 1989 | 5.25 |
| Aug 11, 1989 | 5.25 |
| Aug 10, 1989 | 5.29 |
| Aug 9, 1989 | 5.25 |
| Aug 8, 1989 | 5.29 |
| Aug 7, 1989 | 5.21 |
| Aug 4, 1989 | 5.17 |
| Aug 3, 1989 | 5.13 |
| Aug 2, 1989 | 5.13 |
| Aug 1, 1989 | 5.00 |
| Jul 31, 1989 | 5.00 |
| Jul 28, 1989 | 4.88 |
| Jul 27, 1989 | 4.79 |
| Jul 26, 1989 | 4.83 |
| Jul 25, 1989 | 4.83 |
| Jul 24, 1989 | 4.75 |
| Jul 21, 1989 | 4.79 |
| Jul 20, 1989 | 4.83 |
| Jul 19, 1989 | 4.75 |
| Jul 18, 1989 | 4.79 |
| Jul 17, 1989 | 4.92 |
| Jul 14, 1989 | 5.04 |
| Jul 13, 1989 | 5.00 |
| Jul 12, 1989 | 4.92 |
| Jul 11, 1989 | 4.92 |
| Jul 10, 1989 | 4.96 |
| Jul 7, 1989 | 4.88 |
| Jul 6, 1989 | 4.92 |
| Jul 5, 1989 | 4.96 |
| Jul 3, 1989 | 4.88 |
| Jun 30, 1989 | 4.96 |
| Jun 29, 1989 | 4.88 |
| Jun 28, 1989 | 5.08 |
| Jun 27, 1989 | 5.71 |
| Jun 26, 1989 | 5.58 |
| Jun 23, 1989 | 5.58 |
| Jun 22, 1989 | 5.50 |
| Jun 21, 1989 | 5.54 |
| Jun 20, 1989 | 5.54 |
| Jun 19, 1989 | 5.67 |
| Jun 16, 1989 | 5.75 |
| Jun 14, 1989 | 5.83 |
| Jun 13, 1989 | 5.88 |
| Jun 12, 1989 | 5.92 |
| Jun 9, 1989 | 5.96 |
| Jun 8, 1989 | 5.92 |
| Jun 7, 1989 | 5.92 |
| Jun 6, 1989 | 5.83 |
| Jun 5, 1989 | 5.83 |
| Jun 2, 1989 | 5.92 |
| Jun 1, 1989 | 5.92 |
| May 31, 1989 | 5.96 |
| May 30, 1989 | 6.00 |
| May 26, 1989 | 6.00 |
| May 25, 1989 | 5.92 |
| May 24, 1989 | 5.83 |
| May 23, 1989 | 5.88 |
| May 22, 1989 | 5.83 |
| May 19, 1989 | 5.83 |
| May 18, 1989 | 5.71 |
| May 17, 1989 | 5.88 |
| May 16, 1989 | 5.96 |
| May 15, 1989 | 5.88 |
| May 12, 1989 | 5.96 |
| May 11, 1989 | 6.00 |
| May 10, 1989 | 5.92 |
| May 9, 1989 | 5.92 |
| May 8, 1989 | 5.88 |
| May 5, 1989 | 6.04 |
| May 4, 1989 | 6.13 |
| May 3, 1989 | 6.13 |
| May 2, 1989 | 6.08 |
| May 1, 1989 | 6.21 |
| Apr 28, 1989 | 6.25 |
| Apr 27, 1989 | 6.25 |
| Apr 26, 1989 | 6.29 |
| Apr 25, 1989 | 6.38 |
| Apr 24, 1989 | 6.42 |
| Apr 21, 1989 | 6.46 |
| Apr 20, 1989 | 6.46 |
| Apr 19, 1989 | 6.46 |
| Apr 18, 1989 | 6.54 |
| Apr 17, 1989 | 6.33 |
| Apr 14, 1989 | 6.29 |
| Apr 13, 1989 | 6.33 |
| Apr 12, 1989 | 6.38 |
| Apr 11, 1989 | 6.33 |
| Apr 10, 1989 | 6.38 |
| Apr 7, 1989 | 6.25 |
| Apr 6, 1989 | 6.33 |
| Apr 5, 1989 | 6.38 |
| Apr 4, 1989 | 6.33 |
| Apr 3, 1989 | 6.38 |
| Mar 31, 1989 | 6.54 |
| Mar 30, 1989 | 6.42 |
| Mar 29, 1989 | 6.29 |
| Mar 28, 1989 | 6.00 |
| Mar 27, 1989 | 5.92 |
| Mar 23, 1989 | 5.88 |
| Mar 22, 1989 | 5.88 |
| Mar 21, 1989 | 5.88 |
| Mar 20, 1989 | 5.83 |
| Mar 17, 1989 | 5.88 |
| Mar 16, 1989 | 6.04 |
| Mar 15, 1989 | 5.96 |
| Mar 14, 1989 | 6.04 |
| Mar 13, 1989 | 6.04 |
| Mar 10, 1989 | 5.88 |
| Mar 9, 1989 | 5.71 |
| Mar 8, 1989 | 5.71 |
| Mar 7, 1989 | 5.75 |
| Mar 6, 1989 | 5.79 |
| Mar 3, 1989 | 5.67 |
| Mar 2, 1989 | 5.75 |
| Mar 1, 1989 | 5.67 |
| Feb 28, 1989 | 5.75 |
| Feb 27, 1989 | 5.75 |
| Feb 24, 1989 | 5.67 |
| Feb 23, 1989 | 5.79 |
| Feb 22, 1989 | 5.83 |
| Feb 21, 1989 | 5.83 |
| Feb 17, 1989 | 5.88 |
| Feb 16, 1989 | 5.88 |
| Feb 15, 1989 | 5.83 |
| Feb 14, 1989 | 5.79 |
| Feb 13, 1989 | 5.83 |
| Feb 10, 1989 | 5.88 |
| Feb 9, 1989 | 5.88 |
| Feb 8, 1989 | 5.83 |
| Feb 7, 1989 | 5.83 |
| Feb 6, 1989 | 5.75 |
| Feb 3, 1989 | 5.83 |
| Feb 2, 1989 | 5.79 |
| Feb 1, 1989 | 5.88 |
| Jan 31, 1989 | 5.92 |
| Jan 30, 1989 | 5.92 |
| Jan 27, 1989 | 6.00 |
| Jan 26, 1989 | 5.88 |
| Jan 25, 1989 | 5.92 |
| Jan 24, 1989 | 5.79 |
| Jan 23, 1989 | 5.75 |
| Jan 20, 1989 | 5.71 |
| Jan 19, 1989 | 5.67 |
| Jan 18, 1989 | 5.67 |
| Jan 17, 1989 | 5.54 |
| Jan 16, 1989 | 5.54 |
| Jan 13, 1989 | 5.54 |
| Jan 12, 1989 | 5.54 |
| Jan 11, 1989 | 5.54 |
| Jan 10, 1989 | 5.67 |
| Jan 9, 1989 | 5.67 |
| Jan 6, 1989 | 5.67 |
| Jan 5, 1989 | 5.67 |
| Jan 4, 1989 | 5.71 |
| Jan 3, 1989 | 5.71 |
| Dec 30, 1988 | 5.67 |
| Dec 29, 1988 | 5.58 |
| Dec 28, 1988 | 5.63 |
| Dec 27, 1988 | 5.67 |
| Dec 23, 1988 | 5.71 |
| Dec 22, 1988 | 5.71 |
| Dec 21, 1988 | 5.67 |
| Dec 20, 1988 | 5.67 |
| Dec 19, 1988 | 5.83 |
| Dec 16, 1988 | 5.92 |
| Dec 15, 1988 | 5.96 |
| Dec 14, 1988 | 5.96 |
| Dec 13, 1988 | 6.08 |
| Dec 12, 1988 | 6.08 |
| Dec 9, 1988 | 6.08 |
| Dec 8, 1988 | 6.08 |
| Dec 7, 1988 | 6.08 |
| Dec 6, 1988 | 6.13 |
| Dec 5, 1988 | 6.08 |
| Dec 2, 1988 | 6.00 |
| Dec 1, 1988 | 6.00 |
| Nov 30, 1988 | 6.00 |
| Nov 29, 1988 | 6.00 |
| Nov 28, 1988 | 5.96 |
| Nov 25, 1988 | 5.92 |
| Nov 23, 1988 | 5.92 |
| Nov 22, 1988 | 5.92 |
| Nov 21, 1988 | 5.92 |
| Nov 18, 1988 | 6.00 |
| Nov 17, 1988 | 6.04 |
| Nov 16, 1988 | 6.25 |
| Nov 15, 1988 | 6.38 |
| Nov 14, 1988 | 6.46 |
| Nov 11, 1988 | 6.54 |
| Nov 10, 1988 | 6.58 |
| Nov 9, 1988 | 6.54 |
| Nov 8, 1988 | 6.75 |
| Nov 7, 1988 | 6.83 |
| Nov 4, 1988 | 6.83 |
| Nov 3, 1988 | 7.00 |
| Nov 2, 1988 | 6.88 |
| Nov 1, 1988 | 6.96 |
| Oct 31, 1988 | 6.92 |
| Oct 28, 1988 | 6.96 |
| Oct 27, 1988 | 6.92 |
| Oct 26, 1988 | 6.96 |
| Oct 25, 1988 | 7.00 |
| Oct 24, 1988 | 7.04 |
| Oct 21, 1988 | 7.04 |
| Oct 20, 1988 | 7.04 |
| Oct 19, 1988 | 7.00 |
| Oct 18, 1988 | 6.92 |
| Oct 17, 1988 | 7.04 |
| Oct 14, 1988 | 7.13 |
| Oct 13, 1988 | 7.13 |
| Oct 12, 1988 | 7.13 |
| Oct 11, 1988 | 7.17 |
| Oct 10, 1988 | 7.25 |
| Oct 7, 1988 | 7.21 |
| Oct 6, 1988 | 7.21 |
| Oct 5, 1988 | 7.29 |
| Oct 4, 1988 | 7.29 |
| Oct 3, 1988 | 7.25 |
| Sep 30, 1988 | 7.29 |
| Sep 29, 1988 | 7.21 |
| Sep 28, 1988 | 7.00 |
| Sep 27, 1988 | 7.13 |
| Sep 26, 1988 | 7.13 |
| Sep 23, 1988 | 6.83 |
| Sep 22, 1988 | 6.58 |
| Sep 21, 1988 | 6.50 |
| Sep 20, 1988 | 6.46 |
| Sep 19, 1988 | 6.42 |
| Sep 16, 1988 | 6.33 |
| Sep 15, 1988 | 6.29 |
| Sep 14, 1988 | 6.33 |
| Sep 13, 1988 | 6.33 |
| Sep 12, 1988 | 6.33 |
| Sep 9, 1988 | 6.33 |
| Sep 8, 1988 | 6.42 |
| Sep 7, 1988 | 6.42 |
| Sep 6, 1988 | 6.38 |
| Sep 2, 1988 | 6.38 |
| Sep 1, 1988 | 6.38 |
| Aug 31, 1988 | 6.38 |
| Aug 30, 1988 | 6.33 |
| Aug 29, 1988 | 6.38 |
| Aug 26, 1988 | 6.33 |
| Aug 25, 1988 | 6.33 |
| Aug 24, 1988 | 6.38 |
| Aug 23, 1988 | 6.38 |
| Aug 22, 1988 | 6.42 |
| Aug 19, 1988 | 6.46 |
| Aug 18, 1988 | 6.50 |
| Aug 16, 1988 | 6.46 |
| Aug 15, 1988 | 6.42 |
| Aug 12, 1988 | 6.42 |
| Aug 11, 1988 | 6.38 |
| Aug 10, 1988 | 6.42 |
| Aug 9, 1988 | 6.50 |
| Aug 8, 1988 | 6.54 |
| Aug 5, 1988 | 6.33 |
| Aug 4, 1988 | 6.38 |
| Aug 3, 1988 | 6.33 |
| Aug 2, 1988 | 6.33 |
| Aug 1, 1988 | 6.42 |
| Jul 29, 1988 | 6.38 |
| Jul 28, 1988 | 6.63 |
| Jul 27, 1988 | 6.71 |
| Jul 26, 1988 | 6.88 |
| Jul 25, 1988 | 6.92 |
| Jul 22, 1988 | 7.00 |
| Jul 21, 1988 | 7.29 |
| Jul 20, 1988 | 7.63 |
| Jul 19, 1988 | 7.58 |
| Jul 18, 1988 | 7.63 |
| Jul 15, 1988 | 7.63 |
| Jul 14, 1988 | 7.67 |
| Jul 13, 1988 | 7.54 |
| Jul 12, 1988 | 7.63 |
| Jul 11, 1988 | 7.71 |
| Jul 8, 1988 | 7.71 |
| Jul 7, 1988 | 7.67 |
| Jul 6, 1988 | 7.63 |
| Jul 5, 1988 | 7.67 |
| Jul 1, 1988 | 7.71 |
| Jun 30, 1988 | 7.42 |
| Jun 29, 1988 | 7.21 |
| Jun 28, 1988 | 7.29 |
| Jun 27, 1988 | 7.33 |
| Jun 24, 1988 | 7.21 |
| Jun 23, 1988 | 7.17 |
| Jun 22, 1988 | 7.21 |
| Jun 21, 1988 | 7.21 |
| Jun 20, 1988 | 7.29 |
| Jun 17, 1988 | 7.25 |
| Jun 16, 1988 | 6.96 |
| Jun 14, 1988 | 6.96 |
| Jun 13, 1988 | 7.00 |
| Jun 10, 1988 | 7.08 |
| Jun 9, 1988 | 6.88 |
| Jun 8, 1988 | 6.88 |
| Jun 6, 1988 | 6.96 |
| Jun 3, 1988 | 6.79 |
| Jun 2, 1988 | 6.83 |
| Jun 1, 1988 | 6.92 |
| May 31, 1988 | 6.63 |
| May 26, 1988 | 6.58 |
| May 25, 1988 | 6.58 |
| May 24, 1988 | 6.54 |
| May 23, 1988 | 6.50 |
| May 20, 1988 | 6.50 |
| May 19, 1988 | 6.54 |
| May 18, 1988 | 6.67 |
| May 17, 1988 | 6.67 |
| May 16, 1988 | 6.58 |
| May 13, 1988 | 6.63 |
| May 12, 1988 | 6.54 |
| May 11, 1988 | 6.54 |
| May 10, 1988 | 6.83 |
| May 9, 1988 | 6.79 |
| May 6, 1988 | 6.83 |
| May 5, 1988 | 6.79 |
| May 4, 1988 | 6.83 |
| May 3, 1988 | 6.83 |
| May 2, 1988 | 6.92 |
| Apr 29, 1988 | 6.92 |
| Apr 28, 1988 | 6.71 |
| Apr 27, 1988 | 6.50 |
| Apr 26, 1988 | 6.00 |
| Apr 25, 1988 | 6.00 |
| Apr 22, 1988 | 6.00 |
| Apr 21, 1988 | 6.04 |
| Apr 20, 1988 | 6.00 |
| Apr 19, 1988 | 6.08 |
| Apr 18, 1988 | 6.04 |
| Apr 15, 1988 | 6.21 |
| Apr 14, 1988 | 6.33 |
| Apr 13, 1988 | 6.38 |
| Apr 12, 1988 | 6.29 |
| Apr 11, 1988 | 6.33 |
| Apr 8, 1988 | 6.29 |
| Apr 7, 1988 | 6.42 |
| Apr 6, 1988 | 6.29 |
| Apr 5, 1988 | 6.08 |
| Apr 4, 1988 | 6.00 |
| Mar 31, 1988 | 6.13 |
| Mar 30, 1988 | 5.96 |
| Mar 29, 1988 | 6.00 |
| Mar 28, 1988 | 5.79 |
| Mar 25, 1988 | 6.00 |
| Mar 24, 1988 | 6.17 |
| Mar 23, 1988 | 6.33 |
| Mar 22, 1988 | 6.38 |
| Mar 21, 1988 | 6.42 |
| Mar 18, 1988 | 6.50 |
| Mar 17, 1988 | 6.50 |
| Mar 16, 1988 | 6.50 |
| Mar 15, 1988 | 6.46 |
| Mar 14, 1988 | 6.33 |
| Mar 11, 1988 | 6.25 |
| Mar 10, 1988 | 6.25 |
| Mar 9, 1988 | 6.33 |
| Mar 8, 1988 | 6.25 |
| Mar 7, 1988 | 6.17 |
| Mar 4, 1988 | 6.17 |
| Mar 3, 1988 | 6.17 |
| Mar 2, 1988 | 6.04 |
| Mar 1, 1988 | 5.88 |
| Feb 29, 1988 | 5.79 |
| Feb 26, 1988 | 5.83 |
| Feb 25, 1988 | 5.88 |
| Feb 24, 1988 | 5.71 |
| Feb 23, 1988 | 5.50 |
| Feb 22, 1988 | 5.42 |
| Feb 19, 1988 | 5.50 |
| Feb 18, 1988 | 5.46 |
| Feb 17, 1988 | 5.67 |
| Feb 16, 1988 | 5.50 |
| Feb 12, 1988 | 5.25 |
| Feb 11, 1988 | 5.21 |
| Feb 10, 1988 | 5.13 |
| Feb 9, 1988 | 5.21 |
| Feb 8, 1988 | 5.21 |
| Feb 5, 1988 | 5.29 |
| Feb 4, 1988 | 5.04 |
| Feb 3, 1988 | 5.00 |
| Feb 2, 1988 | 5.04 |
| Feb 1, 1988 | 5.13 |
| Jan 29, 1988 | 4.92 |
| Jan 28, 1988 | 5.13 |
| Jan 27, 1988 | 5.13 |
| Jan 26, 1988 | 5.17 |
| Jan 25, 1988 | 5.17 |
| Jan 22, 1988 | 5.17 |
| Jan 21, 1988 | 5.13 |
| Jan 20, 1988 | 5.00 |
| Jan 19, 1988 | 5.21 |
| Jan 18, 1988 | 5.17 |
| Jan 15, 1988 | 5.25 |
| Jan 14, 1988 | 5.08 |
| Jan 13, 1988 | 5.04 |
| Jan 12, 1988 | 5.21 |
| Jan 11, 1988 | 5.38 |
| Jan 8, 1988 | 5.42 |
| Jan 7, 1988 | 5.42 |
| Jan 6, 1988 | 5.33 |
| Jan 5, 1988 | 5.42 |
| Jan 4, 1988 | 5.25 |
| Dec 31, 1987 | 5.08 |
| Dec 30, 1987 | 5.00 |
| Dec 29, 1987 | 5.00 |
| Dec 28, 1987 | 5.08 |
| Dec 24, 1987 | 5.29 |
| Dec 23, 1987 | 4.92 |
| Dec 22, 1987 | 4.63 |
| Dec 21, 1987 | 4.42 |
| Dec 18, 1987 | 4.33 |
| Dec 17, 1987 | 4.29 |
| Dec 16, 1987 | 4.33 |
| Dec 15, 1987 | 4.13 |
| Dec 14, 1987 | 4.04 |
| Dec 11, 1987 | 3.83 |
| Dec 10, 1987 | 3.83 |
| Dec 9, 1987 | 3.83 |
| Dec 8, 1987 | 3.75 |
| Dec 7, 1987 | 4.04 |
| Dec 4, 1987 | 4.13 |
| Dec 3, 1987 | 4.13 |
| Dec 2, 1987 | 4.25 |
| Dec 1, 1987 | 4.29 |
| Nov 30, 1987 | 4.33 |
| Nov 27, 1987 | 4.54 |
| Nov 25, 1987 | 4.54 |
| Nov 24, 1987 | 4.58 |
| Nov 23, 1987 | 4.54 |
| Nov 20, 1987 | 4.50 |
| Nov 19, 1987 | 4.58 |
| Nov 18, 1987 | 4.67 |
| Nov 17, 1987 | 4.75 |
| Nov 16, 1987 | 4.83 |
| Nov 13, 1987 | 4.88 |
| Nov 12, 1987 | 4.88 |
| Nov 11, 1987 | 4.71 |
| Nov 10, 1987 | 4.63 |
| Nov 9, 1987 | 4.83 |
| Nov 6, 1987 | 4.83 |
| Nov 5, 1987 | 4.75 |
| Nov 4, 1987 | 4.79 |
| Nov 3, 1987 | 4.79 |
| Nov 2, 1987 | 5.04 |
| Oct 30, 1987 | 4.83 |
| Oct 29, 1987 | 4.58 |
| Oct 28, 1987 | 4.38 |
| Oct 27, 1987 | 4.42 |
| Oct 26, 1987 | 4.21 |
| Oct 23, 1987 | 4.83 |
| Oct 22, 1987 | 5.29 |
| Oct 21, 1987 | 5.75 |
| Oct 20, 1987 | 4.75 |
| Oct 19, 1987 | 6.21 |
| Oct 16, 1987 | 7.38 |
| Oct 15, 1987 | 7.58 |
| Oct 14, 1987 | 7.67 |
| Oct 13, 1987 | 7.75 |
| Oct 12, 1987 | 7.75 |
| Oct 9, 1987 | 7.83 |
| Oct 8, 1987 | 7.83 |
| Oct 7, 1987 | 7.83 |
| Oct 6, 1987 | 7.96 |
| Oct 5, 1987 | 8.08 |
| Oct 2, 1987 | 8.08 |
| Oct 1, 1987 | 8.08 |
| Sep 30, 1987 | 8.04 |
| Sep 29, 1987 | 7.92 |
| Sep 28, 1987 | 7.92 |
| Sep 25, 1987 | 7.96 |
| Sep 24, 1987 | 7.92 |
| Sep 23, 1987 | 8.08 |
| Sep 22, 1987 | 8.04 |
| Sep 21, 1987 | 8.13 |
| Sep 18, 1987 | 8.08 |
| Sep 17, 1987 | 8.04 |
| Sep 16, 1987 | 8.08 |
| Sep 15, 1987 | 8.04 |
| Sep 14, 1987 | 8.08 |
| Sep 11, 1987 | 8.21 |
| Sep 10, 1987 | 8.29 |
| Sep 9, 1987 | 8.25 |
| Sep 8, 1987 | 8.13 |
| Sep 4, 1987 | 8.63 |
| Sep 3, 1987 | 8.63 |
| Sep 2, 1987 | 8.63 |
| Sep 1, 1987 | 8.75 |
| Aug 31, 1987 | 8.83 |
| Aug 28, 1987 | 8.83 |
| Aug 27, 1987 | 8.92 |
| Aug 26, 1987 | 8.79 |
| Aug 25, 1987 | 8.67 |
| Aug 24, 1987 | 8.75 |
| Aug 21, 1987 | 8.88 |
| Aug 20, 1987 | 8.79 |
| Aug 19, 1987 | 8.75 |
| Aug 18, 1987 | 8.71 |
| Aug 17, 1987 | 8.79 |
| Aug 14, 1987 | 8.79 |
| Aug 13, 1987 | 9.00 |
| Aug 12, 1987 | 8.83 |
| Aug 11, 1987 | 8.75 |
| Aug 10, 1987 | 8.67 |
| Aug 7, 1987 | 8.38 |
| Aug 6, 1987 | 8.08 |
| Aug 5, 1987 | 8.00 |
| Aug 4, 1987 | 7.88 |
| Aug 3, 1987 | 7.83 |
| Jul 31, 1987 | 8.04 |
| Jul 30, 1987 | 7.88 |
| Jul 29, 1987 | 7.83 |
| Jul 28, 1987 | 7.83 |
| Jul 27, 1987 | 7.88 |
| Jul 24, 1987 | 7.83 |
| Jul 23, 1987 | 7.67 |
| Jul 22, 1987 | 7.83 |
| Jul 21, 1987 | 7.96 |
| Jul 20, 1987 | 7.92 |
| Jul 17, 1987 | 7.96 |
| Jul 16, 1987 | 7.88 |
| Jul 15, 1987 | 7.71 |
| Jul 14, 1987 | 7.67 |
| Jul 13, 1987 | 7.42 |
| Jul 10, 1987 | 7.42 |
| Jul 9, 1987 | 7.63 |
| Jul 8, 1987 | 7.71 |
| Jul 7, 1987 | 7.75 |
| Jul 6, 1987 | 7.75 |
| Jul 2, 1987 | 7.96 |
| Jul 1, 1987 | 8.08 |
| Jun 30, 1987 | 8.08 |
| Jun 29, 1987 | 8.13 |
| Jun 26, 1987 | 8.29 |
| Jun 25, 1987 | 8.25 |
| Jun 24, 1987 | 8.13 |
| Jun 23, 1987 | 8.04 |
| Jun 22, 1987 | 8.04 |
| Jun 19, 1987 | 8.17 |
| Jun 18, 1987 | 8.25 |
| Jun 17, 1987 | 8.29 |
| Jun 16, 1987 | 8.25 |
| Jun 15, 1987 | 8.25 |
| Jun 12, 1987 | 8.25 |
| Jun 11, 1987 | 8.29 |
| Jun 10, 1987 | 8.25 |
| Jun 9, 1987 | 8.25 |
| Jun 8, 1987 | 8.29 |
| Jun 5, 1987 | 8.33 |
| Jun 4, 1987 | 8.33 |
| Jun 3, 1987 | 8.29 |
| Jun 2, 1987 | 8.25 |
| Jun 1, 1987 | 8.25 |
| May 29, 1987 | 8.33 |
| May 28, 1987 | 8.29 |
| May 27, 1987 | 8.33 |
| May 26, 1987 | 8.29 |
| May 22, 1987 | 8.29 |
| May 21, 1987 | 8.33 |
| May 20, 1987 | 8.29 |
| May 19, 1987 | 8.42 |
| May 18, 1987 | 8.42 |
| May 15, 1987 | 8.42 |
| May 14, 1987 | 8.50 |
| May 13, 1987 | 8.50 |
| May 12, 1987 | 8.50 |
| May 11, 1987 | 8.67 |
| May 8, 1987 | 8.83 |
| May 7, 1987 | 8.75 |
| May 6, 1987 | 8.96 |
| May 5, 1987 | 8.92 |
| May 4, 1987 | 9.08 |
| May 1, 1987 | 9.29 |
| Apr 30, 1987 | 8.92 |
| Apr 29, 1987 | 8.75 |
| Apr 28, 1987 | 8.38 |
| Apr 27, 1987 | 8.42 |
| Apr 24, 1987 | 8.50 |
| Apr 23, 1987 | 8.58 |
| Apr 22, 1987 | 8.79 |
| Apr 21, 1987 | 8.83 |
| Apr 20, 1987 | 8.75 |
| Apr 16, 1987 | 8.67 |
| Apr 15, 1987 | 8.50 |
| Apr 14, 1987 | 8.33 |
| Apr 13, 1987 | 8.63 |
| Apr 10, 1987 | 8.58 |
| Apr 9, 1987 | 8.67 |
| Apr 8, 1987 | 8.79 |
| Apr 7, 1987 | 8.79 |
| Apr 6, 1987 | 8.67 |
| Apr 3, 1987 | 8.42 |
| Apr 2, 1987 | 8.38 |
| Apr 1, 1987 | 8.29 |
| Mar 31, 1987 | 8.88 |
| Mar 30, 1987 | 8.88 |
| Mar 27, 1987 | 9.17 |
| Mar 26, 1987 | 9.21 |
| Mar 25, 1987 | 8.96 |
| Mar 24, 1987 | 8.88 |
| Mar 23, 1987 | 9.25 |
| Mar 20, 1987 | 9.25 |
| Mar 19, 1987 | 9.33 |
| Mar 18, 1987 | 9.42 |
| Mar 17, 1987 | 9.88 |
| Mar 16, 1987 | 9.79 |
| Mar 13, 1987 | 9.96 |
| Mar 12, 1987 | 9.46 |
| Mar 11, 1987 | 9.08 |
| Mar 10, 1987 | 8.75 |
| Mar 9, 1987 | 8.83 |
| Mar 6, 1987 | 9.00 |
| Mar 5, 1987 | 9.00 |
| Mar 4, 1987 | 8.88 |
| Mar 3, 1987 | 8.83 |
| Mar 2, 1987 | 8.67 |
| Feb 27, 1987 | 8.96 |
| Feb 26, 1987 | 9.13 |
| Feb 25, 1987 | 9.21 |
| Feb 24, 1987 | 8.83 |
| Feb 23, 1987 | 9.08 |
| Feb 20, 1987 | 9.42 |
| Feb 19, 1987 | 9.58 |
| Feb 18, 1987 | 10.17 |
| Feb 17, 1987 | 10.50 |
| Feb 13, 1987 | 10.67 |
| Feb 12, 1987 | 10.25 |
| Feb 11, 1987 | 9.54 |
| Feb 10, 1987 | 9.50 |
| Feb 9, 1987 | 9.54 |
| Feb 6, 1987 | 9.63 |
| Feb 5, 1987 | 9.25 |
| Feb 4, 1987 | 8.92 |
| Feb 3, 1987 | 8.50 |
| Feb 2, 1987 | 8.38 |
| Jan 30, 1987 | 8.04 |
| Jan 29, 1987 | 8.17 |
| Jan 28, 1987 | 8.38 |
| Jan 27, 1987 | 8.25 |
| Jan 26, 1987 | 8.08 |
| Jan 23, 1987 | 7.96 |
| Jan 22, 1987 | 8.00 |
| Jan 21, 1987 | 8.00 |
| Jan 20, 1987 | 7.96 |
| Jan 19, 1987 | 7.96 |
| Jan 16, 1987 | 7.79 |
| Jan 15, 1987 | 7.71 |
| Jan 14, 1987 | 7.25 |
| Jan 13, 1987 | 7.08 |
| Jan 12, 1987 | 7.13 |
| Jan 9, 1987 | 7.17 |
| Jan 8, 1987 | 6.71 |
| Jan 7, 1987 | 6.50 |
| Jan 6, 1987 | 6.29 |
| Jan 5, 1987 | 6.00 |
| Jan 2, 1987 | 5.88 |
| Dec 31, 1986 | 5.75 |
| Dec 30, 1986 | 5.79 |
| Dec 29, 1986 | 5.83 |
| Dec 26, 1986 | 5.92 |
| Dec 24, 1986 | 6.00 |
| Dec 23, 1986 | 6.04 |
| Dec 22, 1986 | 6.38 |
| Dec 19, 1986 | 6.29 |
| Dec 18, 1986 | 6.04 |
| Dec 17, 1986 | 6.04 |
| Dec 16, 1986 | 5.92 |
| Dec 15, 1986 | 5.75 |
| Dec 12, 1986 | 5.75 |
| Dec 11, 1986 | 5.71 |
| Dec 10, 1986 | 5.71 |
| Dec 9, 1986 | 5.29 |
| Dec 8, 1986 | 5.38 |
| Dec 5, 1986 | 5.54 |
| Dec 4, 1986 | 5.63 |
| Dec 3, 1986 | 5.63 |
| Dec 2, 1986 | 5.67 |
| Dec 1, 1986 | 5.58 |
| Nov 28, 1986 | 5.58 |
| Nov 26, 1986 | 5.71 |
| Nov 25, 1986 | 5.79 |
| Nov 24, 1986 | 5.50 |
| Nov 21, 1986 | 5.50 |
| Nov 20, 1986 | 5.50 |
| Nov 19, 1986 | 5.71 |
| Nov 18, 1986 | 5.75 |
| Nov 17, 1986 | 5.83 |
| Nov 14, 1986 | 5.79 |
| Nov 13, 1986 | 5.63 |
| Nov 12, 1986 | 5.83 |
| Nov 11, 1986 | 5.79 |
| Nov 10, 1986 | 5.58 |
| Nov 7, 1986 | 5.50 |
| Nov 6, 1986 | 5.46 |
| Nov 5, 1986 | 5.17 |
| Nov 4, 1986 | 5.17 |
| Nov 3, 1986 | 5.25 |
| Oct 31, 1986 | 5.29 |
| Oct 30, 1986 | 5.38 |
| Oct 29, 1986 | 5.13 |
| Oct 28, 1986 | 5.17 |
| Oct 27, 1986 | 5.21 |
| Oct 24, 1986 | 5.17 |
| Oct 23, 1986 | 5.17 |
| Oct 22, 1986 | 5.21 |
| Oct 21, 1986 | 5.17 |
| Oct 20, 1986 | 5.13 |
| Oct 17, 1986 | 5.17 |
| Oct 16, 1986 | 5.04 |
| Oct 15, 1986 | 5.04 |
| Oct 14, 1986 | 5.00 |
| Oct 13, 1986 | 5.08 |
| Oct 10, 1986 | 5.13 |
| Oct 9, 1986 | 5.21 |
| Oct 8, 1986 | 5.33 |
| Oct 7, 1986 | 5.42 |
| Oct 6, 1986 | 5.42 |
| Oct 3, 1986 | 5.58 |
| Oct 2, 1986 | 5.42 |
| Oct 1, 1986 | 5.25 |
| Sep 30, 1986 | 4.92 |
| Sep 29, 1986 | 4.83 |
| Sep 26, 1986 | 4.75 |
| Sep 25, 1986 | 4.67 |
| Sep 24, 1986 | 4.83 |
| Sep 23, 1986 | 4.92 |
| Sep 22, 1986 | 5.00 |
| Sep 19, 1986 | 5.13 |
| Sep 18, 1986 | 5.08 |
| Sep 17, 1986 | 4.96 |
| Sep 16, 1986 | 5.04 |
| Sep 15, 1986 | 5.17 |
| Sep 12, 1986 | 5.17 |
| Sep 11, 1986 | 5.08 |
| Sep 10, 1986 | 5.63 |
| Sep 9, 1986 | 5.79 |
| Sep 8, 1986 | 5.75 |
| Sep 5, 1986 | 6.13 |
| Sep 4, 1986 | 6.17 |
| Sep 3, 1986 | 5.96 |
| Sep 2, 1986 | 6.00 |
| Aug 29, 1986 | 6.08 |
| Aug 28, 1986 | 6.21 |
| Aug 27, 1986 | 6.25 |
| Aug 26, 1986 | 6.33 |
| Aug 25, 1986 | 6.13 |
| Aug 22, 1986 | 6.21 |
| Aug 21, 1986 | 6.13 |
| Aug 20, 1986 | 6.50 |
| Aug 19, 1986 | 6.63 |
| Aug 18, 1986 | 6.71 |
| Aug 15, 1986 | 6.63 |
| Aug 14, 1986 | 6.50 |
| Aug 13, 1986 | 6.50 |
| Aug 12, 1986 | 6.50 |
| Aug 11, 1986 | 6.50 |
| Aug 8, 1986 | 6.46 |
| Aug 7, 1986 | 6.42 |
| Aug 6, 1986 | 6.33 |
| Aug 5, 1986 | 6.25 |
| Aug 4, 1986 | 6.42 |
| Aug 1, 1986 | 6.67 |
| Jul 31, 1986 | 6.67 |
| Jul 30, 1986 | 6.75 |
| Jul 29, 1986 | 6.71 |
| Jul 28, 1986 | 6.83 |
| Jul 25, 1986 | 6.96 |
| Jul 24, 1986 | 6.83 |
| Jul 23, 1986 | 7.08 |
| Jul 22, 1986 | 6.96 |
| Jul 21, 1986 | 6.83 |
| Jul 18, 1986 | 6.83 |
| Jul 17, 1986 | 6.79 |
| Jul 16, 1986 | 6.75 |
| Jul 15, 1986 | 6.58 |
| Jul 14, 1986 | 7.08 |
| Jul 11, 1986 | 7.33 |
| Jul 10, 1986 | 7.46 |
| Jul 9, 1986 | 7.25 |
| Jul 8, 1986 | 6.92 |
| Jul 7, 1986 | 7.04 |
| Jul 3, 1986 | 7.50 |
| Jul 2, 1986 | 7.25 |
| Jul 1, 1986 | 6.75 |
| Jun 30, 1986 | 6.79 |
| Jun 27, 1986 | 6.83 |
| Jun 26, 1986 | 6.71 |
| Jun 25, 1986 | 6.75 |
| Jun 24, 1986 | 6.75 |
| Jun 23, 1986 | 6.96 |
| Jun 20, 1986 | 6.92 |
| Jun 19, 1986 | 7.00 |
| Jun 18, 1986 | 7.08 |
| Jun 17, 1986 | 7.25 |
| Jun 16, 1986 | 7.25 |
| Jun 13, 1986 | 7.17 |
| Jun 12, 1986 | 7.04 |
| Jun 11, 1986 | 7.04 |
| Jun 10, 1986 | 7.08 |
| Jun 9, 1986 | 7.14 |
| Jun 6, 1986 | 7.25 |
| Jun 5, 1986 | 7.22 |
| Jun 2, 1986 | 7.47 |
| May 30, 1986 | 7.58 |
| May 29, 1986 | 7.56 |
| May 28, 1986 | 7.67 |
| May 27, 1986 | 7.58 |
| May 23, 1986 | 7.53 |
| May 22, 1986 | 7.42 |
| May 21, 1986 | 7.44 |
| May 20, 1986 | 7.56 |
| May 19, 1986 | 7.58 |
| May 16, 1986 | 7.50 |
| May 15, 1986 | 7.56 |
| May 14, 1986 | 7.56 |
| May 13, 1986 | 7.50 |
| May 12, 1986 | 7.56 |
| May 9, 1986 | 7.42 |
| May 8, 1986 | 7.33 |
| May 7, 1986 | 7.19 |
| May 6, 1986 | 7.11 |
| May 5, 1986 | 7.06 |
| May 2, 1986 | 7.08 |
| May 1, 1986 | 6.97 |
| Apr 30, 1986 | 6.92 |
| Apr 29, 1986 | 6.92 |
| Apr 28, 1986 | 6.86 |
| Apr 25, 1986 | 7.03 |
| Apr 24, 1986 | 7.00 |
| Apr 23, 1986 | 6.86 |
| Apr 22, 1986 | 6.75 |
| Apr 21, 1986 | 7.11 |
| Apr 18, 1986 | 7.47 |
| Apr 17, 1986 | 7.44 |
| Apr 16, 1986 | 7.11 |
| Apr 15, 1986 | 6.53 |
| Apr 14, 1986 | 6.56 |
| Apr 11, 1986 | 6.22 |
| Apr 10, 1986 | 5.72 |
| Apr 9, 1986 | 5.56 |
| Apr 8, 1986 | 5.53 |
| Apr 7, 1986 | 5.44 |
| Apr 4, 1986 | 5.61 |
| Apr 3, 1986 | 5.69 |
| Apr 2, 1986 | 5.67 |
| Apr 1, 1986 | 5.67 |
| Mar 31, 1986 | 5.83 |
| Mar 27, 1986 | 5.83 |
| Mar 26, 1986 | 5.56 |
| Mar 25, 1986 | 5.50 |
| Mar 24, 1986 | 5.56 |
| Mar 21, 1986 | 5.61 |
| Mar 20, 1986 | 5.61 |
| Mar 19, 1986 | 5.17 |
| Mar 18, 1986 | 5.19 |
| Mar 17, 1986 | 5.14 |
| Mar 14, 1986 | 5.11 |
| Mar 13, 1986 | 5.06 |
| Mar 12, 1986 | 5.00 |
| Mar 11, 1986 | 4.72 |
| Mar 10, 1986 | 4.58 |
| Mar 7, 1986 | 4.67 |
| Mar 6, 1986 | 4.64 |
| Mar 5, 1986 | 4.64 |
| Mar 4, 1986 | 4.61 |
| Mar 3, 1986 | 4.56 |
| Feb 28, 1986 | 4.72 |
| Feb 27, 1986 | 4.83 |
| Feb 26, 1986 | 4.89 |
| Feb 25, 1986 | 4.92 |
| Feb 24, 1986 | 4.97 |
| Feb 21, 1986 | 5.00 |
| Feb 20, 1986 | 4.94 |
| Feb 19, 1986 | 4.78 |
| Feb 18, 1986 | 4.94 |
| Feb 14, 1986 | 5.03 |
| Feb 13, 1986 | 5.06 |
| Feb 12, 1986 | 5.11 |
| Feb 11, 1986 | 5.17 |
| Feb 10, 1986 | 5.17 |
| Feb 7, 1986 | 5.08 |
| Feb 6, 1986 | 5.11 |
| Feb 5, 1986 | 5.17 |
| Feb 4, 1986 | 5.17 |
| Feb 3, 1986 | 5.08 |
| Jan 31, 1986 | 5.11 |
| Jan 30, 1986 | 5.08 |
| Jan 29, 1986 | 5.11 |
| Jan 28, 1986 | 5.11 |
| Jan 27, 1986 | 5.11 |
| Jan 24, 1986 | 5.08 |
| Jan 23, 1986 | 5.03 |
| Jan 22, 1986 | 5.06 |
| Jan 21, 1986 | 5.17 |
| Jan 20, 1986 | 5.17 |
| Jan 17, 1986 | 5.14 |
| Jan 16, 1986 | 5.22 |
| Jan 15, 1986 | 5.11 |
| Jan 14, 1986 | 4.89 |
| Jan 13, 1986 | 4.89 |
| Jan 10, 1986 | 4.81 |
| Jan 9, 1986 | 4.78 |
| Jan 8, 1986 | 4.89 |
| Jan 7, 1986 | 4.97 |
| Jan 6, 1986 | 5.00 |
| Jan 3, 1986 | 5.03 |
| Jan 2, 1986 | 5.08 |
| Dec 31, 1985 | 5.06 |
| Dec 30, 1985 | 5.00 |
| Dec 27, 1985 | 5.06 |
| Dec 26, 1985 | 4.97 |
| Dec 24, 1985 | 4.94 |
| Dec 23, 1985 | 5.11 |
| Dec 20, 1985 | 5.14 |
| Dec 19, 1985 | 5.22 |
| Dec 18, 1985 | 5.11 |
| Dec 17, 1985 | 5.06 |
| Dec 16, 1985 | 5.03 |
| Dec 13, 1985 | 5.33 |
| Dec 12, 1985 | 5.11 |
| Dec 11, 1985 | 5.17 |
| Dec 10, 1985 | 5.33 |
| Dec 9, 1985 | 5.25 |
| Dec 6, 1985 | 4.92 |
| Dec 5, 1985 | 4.67 |
| Dec 4, 1985 | 4.61 |
| Dec 3, 1985 | 4.22 |
| Dec 2, 1985 | 4.25 |
| Nov 29, 1985 | 4.14 |
| Nov 27, 1985 | 3.64 |
| Nov 26, 1985 | 3.69 |
| Nov 25, 1985 | 3.78 |
| Nov 22, 1985 | 3.86 |
| Nov 21, 1985 | 3.78 |
| Nov 20, 1985 | 3.78 |
| Nov 19, 1985 | 3.83 |
| Nov 18, 1985 | 3.83 |
| Nov 15, 1985 | 3.83 |
| Nov 14, 1985 | 3.75 |
| Nov 13, 1985 | 3.56 |
| Nov 12, 1985 | 3.56 |
| Nov 11, 1985 | 3.53 |
| Nov 8, 1985 | 3.56 |
| Nov 7, 1985 | 3.56 |
| Nov 6, 1985 | 3.42 |
| Nov 5, 1985 | 3.33 |
| Nov 4, 1985 | 3.19 |
| Nov 1, 1985 | 3.22 |
| Oct 30, 1985 | 3.31 |
| Oct 29, 1985 | 3.28 |
| Oct 28, 1985 | 3.28 |
| Oct 25, 1985 | 3.44 |
| Oct 24, 1985 | 3.44 |
| Oct 23, 1985 | 3.39 |
| Oct 22, 1985 | 3.22 |
| Oct 21, 1985 | 2.97 |
| Oct 18, 1985 | 2.94 |
| Oct 17, 1985 | 3.00 |
| Oct 16, 1985 | 3.00 |
| Oct 15, 1985 | 2.89 |
| Oct 14, 1985 | 2.94 |
| Oct 11, 1985 | 2.94 |
| Oct 10, 1985 | 2.94 |
| Oct 9, 1985 | 2.89 |
| Oct 8, 1985 | 2.92 |
| Oct 7, 1985 | 3.03 |
| Oct 4, 1985 | 3.08 |
| Oct 3, 1985 | 3.08 |
| Oct 2, 1985 | 3.08 |
| Oct 1, 1985 | 3.08 |
| Sep 30, 1985 | 3.11 |
| Sep 24, 1985 | 3.19 |
| Sep 23, 1985 | 3.14 |
| Sep 20, 1985 | 3.14 |
| Sep 19, 1985 | 3.11 |
| Sep 18, 1985 | 3.08 |
| Sep 17, 1985 | 3.08 |
| Sep 13, 1985 | 3.08 |
| Sep 12, 1985 | 3.22 |
| Sep 11, 1985 | 3.25 |
| Sep 10, 1985 | 3.28 |
| Sep 9, 1985 | 3.33 |
| Sep 6, 1985 | 3.22 |
| Sep 5, 1985 | 3.33 |
| Sep 4, 1985 | 3.31 |
| Sep 3, 1985 | 3.44 |
| Aug 30, 1985 | 3.58 |
| Aug 29, 1985 | 3.56 |
| Aug 28, 1985 | 3.56 |
| Aug 27, 1985 | 3.58 |
| Aug 26, 1985 | 3.58 |
| Aug 23, 1985 | 3.64 |
| Aug 22, 1985 | 3.67 |
| Aug 21, 1985 | 3.67 |
| Aug 19, 1985 | 3.64 |
| Aug 16, 1985 | 3.61 |
| Aug 15, 1985 | 3.64 |
| Aug 14, 1985 | 3.69 |
| Aug 13, 1985 | 3.72 |
| Aug 12, 1985 | 3.72 |
| Aug 9, 1985 | 3.81 |
| Aug 8, 1985 | 3.69 |
| Aug 7, 1985 | 3.83 |
| Aug 6, 1985 | 4.00 |
| Aug 5, 1985 | 4.00 |
| Aug 2, 1985 | 3.97 |
| Aug 1, 1985 | 3.94 |
| Jul 31, 1985 | 3.94 |
| Jul 30, 1985 | 3.91 |
| Jul 29, 1985 | 4.07 |
| Jul 26, 1985 | 4.09 |
| Jul 25, 1985 | 4.15 |
| Jul 23, 1985 | 4.13 |
| Jul 22, 1985 | 4.18 |
| Jul 19, 1985 | 4.22 |
| Jul 18, 1985 | 4.07 |
| Jul 17, 1985 | 4.04 |
| Jul 16, 1985 | 4.00 |
| Jul 15, 1985 | 4.13 |
| Jul 12, 1985 | 3.87 |
| Jul 11, 1985 | 3.74 |
| Jul 10, 1985 | 3.67 |
| Jul 9, 1985 | 3.61 |
| Jul 8, 1985 | 3.67 |
| Jul 5, 1985 | 3.72 |
| Jul 3, 1985 | 3.76 |
| Jul 2, 1985 | 3.82 |
| Jul 1, 1985 | 3.83 |
| Jun 28, 1985 | 3.82 |
| Jun 27, 1985 | 3.78 |
| Jun 26, 1985 | 3.78 |
| Jun 25, 1985 | 3.74 |
| Jun 24, 1985 | 3.74 |
| Jun 21, 1985 | 3.63 |
| Jun 20, 1985 | 3.74 |
| Jun 19, 1985 | 3.74 |
| Jun 18, 1985 | 3.54 |
| Jun 17, 1985 | 3.52 |
| Jun 14, 1985 | 3.56 |
| Jun 13, 1985 | 3.54 |
| Jun 12, 1985 | 3.56 |
| Jun 11, 1985 | 3.56 |
| Jun 10, 1985 | 3.37 |
| Jun 7, 1985 | 3.30 |
| Jun 6, 1985 | 3.17 |
| Jun 5, 1985 | 3.15 |
| Jun 4, 1985 | 3.11 |
| May 29, 1985 | 3.13 |
| May 28, 1985 | 3.11 |
| May 24, 1985 | 3.13 |
| May 23, 1985 | 3.18 |
| May 22, 1985 | 3.33 |
| May 21, 1985 | 3.44 |
| May 20, 1985 | 3.48 |
| May 17, 1985 | 3.56 |
| May 15, 1985 | 3.59 |
| May 14, 1985 | 3.54 |
| May 13, 1985 | 3.52 |
| May 10, 1985 | 3.48 |
| May 9, 1985 | 3.41 |
| May 7, 1985 | 3.43 |
| May 6, 1985 | 3.41 |
| May 3, 1985 | 3.35 |
| May 2, 1985 | 3.04 |
| May 1, 1985 | 3.00 |
| Apr 30, 1985 | 2.78 |
| Apr 29, 1985 | 2.76 |
| Apr 26, 1985 | 2.78 |
| Apr 25, 1985 | 2.74 |
| Apr 23, 1985 | 2.74 |
| Apr 22, 1985 | 2.68 |
| Apr 19, 1985 | 2.67 |
| Apr 18, 1985 | 2.67 |
| Apr 17, 1985 | 2.67 |
| Apr 16, 1985 | 2.67 |
| Apr 15, 1985 | 2.65 |
| Apr 12, 1985 | 2.52 |
| Apr 11, 1985 | 2.52 |
| Apr 10, 1985 | 2.44 |
| Apr 9, 1985 | 2.44 |
| Apr 8, 1985 | 2.44 |
| Apr 4, 1985 | 2.44 |
| Apr 3, 1985 | 2.48 |
| Apr 2, 1985 | 2.46 |
| Apr 1, 1985 | 2.54 |
| Mar 29, 1985 | 2.59 |
| Mar 28, 1985 | 2.59 |
| Mar 27, 1985 | 2.59 |
| Mar 26, 1985 | 2.56 |
| Mar 25, 1985 | 2.50 |
| Mar 22, 1985 | 2.46 |
| Mar 21, 1985 | 2.43 |
| Mar 20, 1985 | 2.41 |
| Mar 19, 1985 | 2.37 |
| Mar 18, 1985 | 2.37 |
| Mar 15, 1985 | 2.39 |
| Mar 14, 1985 | 2.35 |
| Mar 13, 1985 | 2.26 |
| Mar 12, 1985 | 2.26 |
| Mar 11, 1985 | 2.17 |
| Mar 8, 1985 | 2.17 |
| Mar 7, 1985 | 2.15 |
| Mar 6, 1985 | 2.17 |
| Mar 5, 1985 | 2.17 |
| Mar 4, 1985 | 2.17 |
| Mar 1, 1985 | 2.17 |
| Feb 28, 1985 | 2.15 |
| Feb 27, 1985 | 2.15 |
| Feb 26, 1985 | 2.15 |
| Feb 25, 1985 | 2.13 |
| Feb 22, 1985 | 2.17 |
| Feb 21, 1985 | 2.20 |
| Feb 20, 1985 | 2.22 |
| Feb 19, 1985 | 2.20 |
| Feb 15, 1985 | 2.20 |
| Feb 13, 1985 | 2.22 |
| Feb 12, 1985 | 2.24 |
| Feb 11, 1985 | 2.22 |
| Feb 8, 1985 | 2.24 |
| Feb 7, 1985 | 2.26 |
| Feb 6, 1985 | 2.22 |
| Feb 5, 1985 | 2.20 |
| Feb 4, 1985 | 2.24 |
| Feb 1, 1985 | 2.30 |
| Jan 30, 1985 | 2.52 |
| Jan 29, 1985 | 2.44 |
| Jan 28, 1985 | 2.44 |
| Jan 25, 1985 | 2.30 |
| Jan 24, 1985 | 2.24 |
| Jan 23, 1985 | 2.24 |
| Jan 22, 1985 | 2.13 |
| Jan 21, 1985 | 2.13 |
| Jan 17, 1985 | 2.13 |
| Jan 16, 1985 | 2.17 |
| Jan 15, 1985 | 2.13 |
| Jan 14, 1985 | 2.13 |
| Jan 11, 1985 | 2.13 |
| Jan 10, 1985 | 2.13 |
| Jan 9, 1985 | 2.13 |
| Jan 7, 1985 | 2.15 |
| Dec 31, 1984 | 2.15 |
| Dec 28, 1984 | 2.13 |
| Dec 27, 1984 | 2.15 |
| Dec 26, 1984 | 2.18 |
| Dec 24, 1984 | 2.22 |
| Dec 21, 1984 | 2.15 |
| Dec 20, 1984 | 2.15 |
| Dec 19, 1984 | 2.15 |
| Dec 18, 1984 | 2.13 |
| Dec 17, 1984 | 2.13 |
| Dec 14, 1984 | 2.15 |
| Dec 12, 1984 | 2.13 |
| Dec 11, 1984 | 2.13 |
| Dec 10, 1984 | 2.13 |
| Dec 7, 1984 | 2.15 |
| Dec 6, 1984 | 2.11 |
| Dec 5, 1984 | 2.11 |
| Dec 4, 1984 | 2.11 |
| Dec 3, 1984 | 2.15 |
| Nov 29, 1984 | 2.17 |
| Nov 27, 1984 | 2.17 |
| Nov 26, 1984 | 2.15 |
| Nov 21, 1984 | 2.17 |
| Nov 20, 1984 | 2.17 |
| Nov 19, 1984 | 2.17 |
| Nov 14, 1984 | 2.18 |
| Nov 13, 1984 | 2.17 |
| Nov 12, 1984 | 2.17 |
| Nov 9, 1984 | 2.17 |
| Nov 7, 1984 | 2.18 |
| Nov 6, 1984 | 2.15 |
| Nov 5, 1984 | 2.17 |
| Nov 2, 1984 | 2.22 |
| Nov 1, 1984 | 2.22 |
| Oct 31, 1984 | 2.15 |
| Oct 30, 1984 | 2.15 |
| Oct 29, 1984 | 2.17 |
| Oct 26, 1984 | 2.17 |
| Oct 25, 1984 | 2.18 |
| Oct 24, 1984 | 2.17 |
| Oct 22, 1984 | 2.17 |
| Oct 19, 1984 | 2.18 |
| Oct 17, 1984 | 2.15 |
| Oct 16, 1984 | 2.15 |
| Oct 15, 1984 | 2.15 |
| Oct 12, 1984 | 2.13 |
| Oct 11, 1984 | 2.17 |
| Oct 9, 1984 | 2.17 |
| Oct 5, 1984 | 2.15 |
| Oct 4, 1984 | 2.17 |
| Oct 3, 1984 | 2.17 |
| Oct 2, 1984 | 2.17 |
| Oct 1, 1984 | 2.17 |
| Sep 28, 1984 | 2.17 |
| Sep 26, 1984 | 2.17 |
| Sep 24, 1984 | 2.18 |
| Sep 21, 1984 | 2.18 |
| Sep 20, 1984 | 2.18 |
| Sep 19, 1984 | 2.20 |
| Sep 17, 1984 | 2.22 |
| Sep 14, 1984 | 2.22 |
| Sep 13, 1984 | 2.22 |
| Sep 12, 1984 | 2.24 |
| Sep 11, 1984 | 2.26 |
| Sep 10, 1984 | 2.26 |
| Sep 7, 1984 | 2.24 |
| Sep 6, 1984 | 2.26 |
| Sep 5, 1984 | 2.26 |
| Sep 4, 1984 | 2.24 |
| Aug 31, 1984 | 2.22 |
| Aug 30, 1984 | 2.22 |
| Aug 29, 1984 | 2.18 |
| Aug 24, 1984 | 2.18 |
| Aug 23, 1984 | 2.15 |
| Aug 22, 1984 | 2.15 |
| Aug 21, 1984 | 2.18 |
| Aug 20, 1984 | 2.20 |
| Aug 17, 1984 | 2.17 |
| Aug 16, 1984 | 2.18 |
| Aug 15, 1984 | 2.15 |
| Aug 14, 1984 | 2.15 |
| Aug 13, 1984 | 2.15 |
| Aug 10, 1984 | 2.15 |
| Aug 8, 1984 | 2.13 |
| Aug 7, 1984 | 2.15 |
| Aug 6, 1984 | 2.11 |
| Aug 3, 1984 | 2.17 |
| Aug 2, 1984 | 2.17 |
| Aug 1, 1984 | 2.17 |
| Jul 31, 1984 | 2.18 |
| Jul 30, 1984 | 2.11 |
| Jul 27, 1984 | 2.11 |
| Jul 26, 1984 | 2.09 |
| Jul 25, 1984 | 2.13 |
| Jul 24, 1984 | 2.15 |
| Jul 23, 1984 | 2.13 |
| Jul 20, 1984 | 2.17 |
| Jul 19, 1984 | 2.13 |
| Jul 18, 1984 | 2.13 |
| Jul 17, 1984 | 2.15 |
| Jul 16, 1984 | 2.15 |
| Jul 12, 1984 | 2.13 |
| Jul 11, 1984 | 2.13 |
| Jul 9, 1984 | 2.15 |
| Jul 6, 1984 | 2.17 |
| Jul 5, 1984 | 2.15 |
| Jul 3, 1984 | 2.15 |
| Jul 2, 1984 | 2.15 |
| Jun 29, 1984 | 2.15 |
| Jun 26, 1984 | 2.15 |
| Jun 25, 1984 | 2.15 |
| Jun 22, 1984 | 2.15 |
| Jun 21, 1984 | 2.15 |
| Jun 20, 1984 | 2.15 |
| Jun 19, 1984 | 2.15 |
| Jun 18, 1984 | 2.15 |
| Jun 15, 1984 | 2.15 |
| Jun 14, 1984 | 2.15 |
| Jun 11, 1984 | 2.15 |
| Jun 7, 1984 | 2.17 |
| Jun 6, 1984 | 2.15 |
| Jun 5, 1984 | 2.15 |
| Jun 4, 1984 | 2.15 |
| Jun 1, 1984 | 2.15 |
| May 30, 1984 | 2.15 |
| May 29, 1984 | 2.15 |
| May 24, 1984 | 2.15 |
| May 22, 1984 | 2.15 |
| May 21, 1984 | 2.15 |
| May 18, 1984 | 2.15 |
| May 16, 1984 | 2.15 |
| May 15, 1984 | 2.15 |
| May 14, 1984 | 2.15 |
| May 10, 1984 | 2.17 |
| May 9, 1984 | 2.17 |
| May 8, 1984 | 2.17 |
| May 7, 1984 | 2.17 |
| May 3, 1984 | 2.17 |
| May 1, 1984 | 2.17 |
| Apr 30, 1984 | 2.17 |
| Apr 26, 1984 | 2.18 |
| Apr 25, 1984 | 2.17 |
| Apr 24, 1984 | 2.17 |
| Apr 23, 1984 | 2.17 |
| Apr 19, 1984 | 2.18 |
| Apr 18, 1984 | 2.18 |
| Apr 17, 1984 | 2.18 |
| Apr 16, 1984 | 2.18 |
| Apr 13, 1984 | 2.18 |
| Apr 12, 1984 | 2.20 |
| Apr 11, 1984 | 2.17 |
| Apr 10, 1984 | 2.17 |
| Apr 9, 1984 | 2.18 |
| Apr 6, 1984 | 2.17 |
| Apr 5, 1984 | 2.20 |
| Apr 4, 1984 | 2.18 |
| Apr 3, 1984 | 2.18 |
| Apr 2, 1984 | 2.18 |
| Mar 30, 1984 | 2.18 |
| Mar 29, 1984 | 2.18 |
| Mar 28, 1984 | 2.18 |
| Mar 27, 1984 | 2.18 |
| Mar 23, 1984 | 2.18 |
| Mar 22, 1984 | 2.17 |
| Mar 21, 1984 | 2.20 |
| Mar 20, 1984 | 2.22 |
| Mar 19, 1984 | 2.22 |
| Mar 16, 1984 | 2.26 |
| Mar 14, 1984 | 2.22 |
| Mar 13, 1984 | 2.22 |
| Mar 9, 1984 | 2.22 |
| Mar 8, 1984 | 2.22 |
| Mar 7, 1984 | 2.24 |
| Mar 6, 1984 | 2.22 |
| Mar 5, 1984 | 2.22 |
| Mar 2, 1984 | 2.22 |
| Mar 1, 1984 | 2.22 |
| Feb 29, 1984 | 2.22 |
| Feb 28, 1984 | 2.22 |
| Feb 27, 1984 | 2.26 |
| Feb 24, 1984 | 2.35 |
| Feb 23, 1984 | 2.37 |
| Feb 21, 1984 | 2.35 |
| Feb 17, 1984 | 2.35 |
| Feb 16, 1984 | 2.35 |
| Feb 15, 1984 | 2.35 |
| Feb 14, 1984 | 2.35 |
| Feb 13, 1984 | 2.37 |
| Feb 10, 1984 | 2.43 |
| Feb 9, 1984 | 2.48 |
| Feb 8, 1984 | 2.50 |
| Feb 7, 1984 | 2.50 |
| Feb 6, 1984 | 2.50 |
| Feb 3, 1984 | 2.50 |
| Feb 2, 1984 | 2.50 |
| Feb 1, 1984 | 2.50 |
| Jan 31, 1984 | 2.50 |
| Jan 27, 1984 | 2.50 |
| Jan 26, 1984 | 2.50 |
| Jan 25, 1984 | 2.50 |
| Jan 24, 1984 | 2.50 |
| Jan 23, 1984 | 2.50 |
| Jan 19, 1984 | 2.50 |
| Jan 17, 1984 | 2.52 |
| Jan 16, 1984 | 2.50 |
| Jan 12, 1984 | 2.50 |
| Jan 11, 1984 | 2.50 |
| Jan 10, 1984 | 2.50 |
| Jan 9, 1984 | 2.50 |
| Jan 6, 1984 | 2.50 |
| Jan 5, 1984 | 2.50 |
| Jan 4, 1984 | 2.50 |
| Jan 3, 1984 | 2.50 |
| Dec 30, 1983 | 2.50 |
| Dec 29, 1983 | 2.50 |
| Dec 28, 1983 | 2.50 |
| Dec 27, 1983 | 2.50 |
| Dec 23, 1983 | 2.50 |
| Dec 21, 1983 | 2.50 |
| Dec 20, 1983 | 2.50 |
| Dec 19, 1983 | 2.50 |
| Dec 15, 1983 | 2.50 |
| Dec 13, 1983 | 2.50 |
| Dec 12, 1983 | 2.50 |
| Dec 9, 1983 | 2.50 |
| Dec 8, 1983 | 2.50 |
| Dec 7, 1983 | 2.50 |
| Dec 6, 1983 | 2.50 |
| Dec 5, 1983 | 2.50 |
| Dec 2, 1983 | 2.50 |
| Dec 1, 1983 | 2.50 |
| Nov 30, 1983 | 2.50 |
| Nov 29, 1983 | 2.50 |
| Nov 28, 1983 | 2.50 |
| Nov 23, 1983 | 2.50 |
| Nov 22, 1983 | 2.50 |
| Nov 21, 1983 | 2.50 |
| Nov 18, 1983 | 2.50 |
| Nov 17, 1983 | 2.52 |
| Nov 16, 1983 | 2.50 |
| Nov 15, 1983 | 2.50 |
| Nov 14, 1983 | 2.52 |
| Nov 11, 1983 | 2.52 |
| Nov 10, 1983 | 2.46 |
| Nov 9, 1983 | 2.48 |
| Nov 8, 1983 | 2.52 |
| Nov 7, 1983 | 2.52 |
| Nov 4, 1983 | 2.52 |
| Nov 3, 1983 | 2.52 |
| Nov 2, 1983 | 2.52 |
| Nov 1, 1983 | 2.52 |
| Oct 31, 1983 | 2.52 |
| Oct 28, 1983 | 2.52 |
| Oct 27, 1983 | 2.52 |
| Oct 26, 1983 | 2.52 |
| Oct 25, 1983 | 2.52 |
| Oct 24, 1983 | 2.52 |
| Oct 20, 1983 | 2.52 |
| Oct 19, 1983 | 2.52 |
| Oct 18, 1983 | 2.54 |
| Oct 17, 1983 | 2.52 |
| Oct 14, 1983 | 2.52 |
| Oct 13, 1983 | 2.52 |
| Oct 12, 1983 | 2.52 |
| Oct 11, 1983 | 2.56 |
| Oct 10, 1983 | 2.56 |
| Oct 7, 1983 | 2.56 |
| Oct 6, 1983 | 2.56 |
| Oct 5, 1983 | 2.56 |
| Oct 4, 1983 | 2.59 |
| Oct 3, 1983 | 2.59 |
| Sep 30, 1983 | 2.59 |
| Sep 29, 1983 | 2.59 |
| Sep 28, 1983 | 2.59 |
| Sep 27, 1983 | 2.59 |
| Sep 26, 1983 | 2.59 |
| Sep 23, 1983 | 2.59 |
| Sep 22, 1983 | 2.59 |
| Sep 21, 1983 | 2.59 |
| Sep 20, 1983 | 2.59 |
| Sep 19, 1983 | 2.59 |
| Sep 16, 1983 | 2.59 |
| Sep 15, 1983 | 2.59 |
| Sep 14, 1983 | 2.61 |
| Sep 13, 1983 | 2.59 |
| Sep 12, 1983 | 2.61 |
| Sep 9, 1983 | 2.61 |
| Sep 8, 1983 | 2.63 |
| Sep 7, 1983 | 2.63 |
| Sep 6, 1983 | 2.63 |
| Sep 2, 1983 | 2.59 |
| Sep 1, 1983 | 2.61 |
| Aug 31, 1983 | 2.65 |
| Aug 30, 1983 | 2.61 |
| Aug 29, 1983 | 2.59 |
| Aug 26, 1983 | 2.59 |
| Aug 25, 1983 | 2.59 |
| Aug 24, 1983 | 2.59 |
| Aug 23, 1983 | 2.59 |
| Aug 22, 1983 | 2.63 |
| Aug 19, 1983 | 2.59 |
| Aug 18, 1983 | 2.61 |
| Aug 17, 1983 | 2.61 |
| Aug 16, 1983 | 2.61 |
| Aug 15, 1983 | 2.63 |
| Aug 12, 1983 | 2.63 |
| Aug 11, 1983 | 2.63 |
| Aug 10, 1983 | 2.63 |
| Aug 9, 1983 | 2.65 |
| Aug 8, 1983 | 2.65 |
| Aug 5, 1983 | 2.67 |
| Aug 4, 1983 | 2.67 |
| Aug 3, 1983 | 2.68 |
| Aug 2, 1983 | 2.67 |
| Aug 1, 1983 | 2.68 |
| Jul 29, 1983 | 2.70 |
| Jul 28, 1983 | 2.67 |
| Jul 27, 1983 | 2.67 |
| Jul 26, 1983 | 2.70 |
| Jul 25, 1983 | 2.74 |
| Jul 22, 1983 | 2.74 |
| Jul 21, 1983 | 2.76 |
| Jul 20, 1983 | 2.74 |
| Jul 19, 1983 | 2.70 |
| Jul 18, 1983 | 2.67 |
| Jul 15, 1983 | 2.70 |
| Jul 14, 1983 | 2.68 |
| Jul 13, 1983 | 2.68 |
| Jul 12, 1983 | 2.70 |
| Jul 11, 1983 | 2.68 |
| Jul 8, 1983 | 2.70 |
| Jul 7, 1983 | 2.72 |
| Jul 6, 1983 | 2.68 |
| Jul 5, 1983 | 2.68 |
| Jul 1, 1983 | 2.70 |
| Jun 30, 1983 | 2.74 |
| Jun 29, 1983 | 2.72 |
| Jun 28, 1983 | 2.70 |
| Jun 27, 1983 | 2.76 |
| Jun 24, 1983 | 2.76 |
| Jun 23, 1983 | 2.74 |
| Jun 22, 1983 | 2.78 |
| Jun 21, 1983 | 2.74 |
| Jun 20, 1983 | 2.82 |
| Jun 17, 1983 | 2.80 |
| Jun 16, 1983 | 2.87 |
| Jun 15, 1983 | 2.87 |
| Jun 14, 1983 | 2.85 |
| Jun 13, 1983 | 2.80 |
| Jun 10, 1983 | 2.72 |
| Jun 9, 1983 | 2.63 |
| Jun 8, 1983 | 2.63 |
| Jun 7, 1983 | 2.67 |
| Jun 6, 1983 | 2.54 |
| Jun 3, 1983 | 2.41 |
| Jun 2, 1983 | 2.37 |
| Jun 1, 1983 | 2.37 |
| May 31, 1983 | 2.35 |
| May 27, 1983 | 2.32 |
| May 26, 1983 | 2.32 |
| May 25, 1983 | 2.26 |
| May 24, 1983 | 2.22 |
| May 23, 1983 | 2.18 |
| May 20, 1983 | 2.20 |
| May 19, 1983 | 2.18 |
| May 18, 1983 | 2.20 |
| May 17, 1983 | 2.17 |
| May 16, 1983 | 2.17 |
| May 13, 1983 | 2.17 |
| May 12, 1983 | 2.22 |
| May 11, 1983 | 2.18 |
| May 10, 1983 | 2.26 |
| May 9, 1983 | 2.24 |
| May 6, 1983 | 2.24 |
| May 5, 1983 | 2.30 |
| May 4, 1983 | 2.30 |
| May 3, 1983 | 2.30 |
| May 2, 1983 | 2.26 |
| Apr 29, 1983 | 2.28 |
| Apr 28, 1983 | 2.26 |
| Apr 27, 1983 | 2.11 |
| Apr 26, 1983 | 2.11 |
| Apr 25, 1983 | 2.06 |
| Apr 22, 1983 | 2.07 |
| Apr 21, 1983 | 2.07 |
| Apr 20, 1983 | 2.06 |
| Apr 19, 1983 | 2.06 |
| Apr 18, 1983 | 2.02 |
| Apr 15, 1983 | 2.00 |
| Apr 14, 1983 | 1.98 |
| Apr 13, 1983 | 1.96 |
| Apr 12, 1983 | 2.02 |
| Apr 11, 1983 | 2.02 |
| Apr 8, 1983 | 1.98 |
| Apr 7, 1983 | 1.93 |
| Apr 6, 1983 | 2.02 |
| Apr 5, 1983 | 2.09 |
| Apr 4, 1983 | 2.11 |
| Mar 31, 1983 | 2.18 |
| Mar 30, 1983 | 2.22 |
| Mar 29, 1983 | 2.17 |
| Mar 28, 1983 | 2.26 |
| Mar 25, 1983 | 2.32 |
| Mar 24, 1983 | 2.30 |
| Mar 23, 1983 | 2.22 |
| Mar 22, 1983 | 2.22 |
| Mar 21, 1983 | 2.20 |
| Mar 18, 1983 | 2.22 |
| Mar 17, 1983 | 2.15 |
| Mar 16, 1983 | 2.18 |
| Mar 15, 1983 | 2.17 |
| Mar 14, 1983 | 2.07 |
| Mar 11, 1983 | 2.06 |
| Mar 10, 1983 | 2.02 |
| Mar 9, 1983 | 2.07 |
| Mar 8, 1983 | 2.04 |
| Mar 7, 1983 | 2.04 |
| Mar 4, 1983 | 2.04 |
| Mar 3, 1983 | 2.00 |
| Mar 2, 1983 | 1.85 |
| Mar 1, 1983 | 1.82 |
| Feb 28, 1983 | 1.80 |
| Feb 25, 1983 | 1.83 |
| Feb 24, 1983 | 1.74 |
| Feb 23, 1983 | 1.74 |
| Feb 22, 1983 | 1.70 |
| Feb 18, 1983 | 1.68 |
| Feb 17, 1983 | 1.78 |
| Feb 16, 1983 | 1.80 |
| Feb 15, 1983 | 1.78 |
| Feb 14, 1983 | 1.78 |
| Feb 11, 1983 | 1.74 |
| Feb 10, 1983 | 1.76 |
| Feb 9, 1983 | 1.76 |
| Feb 8, 1983 | 1.72 |
| Feb 7, 1983 | 1.72 |
| Feb 4, 1983 | 1.76 |
| Feb 3, 1983 | 1.74 |
| Feb 2, 1983 | 1.70 |
| Feb 1, 1983 | 1.70 |
| Jan 31, 1983 | 1.72 |
| Jan 28, 1983 | 1.76 |
| Jan 27, 1983 | 1.68 |
| Jan 26, 1983 | 1.68 |
| Jan 25, 1983 | 1.65 |
| Jan 24, 1983 | 1.67 |
| Jan 21, 1983 | 1.67 |
| Jan 20, 1983 | 1.68 |
| Jan 19, 1983 | 1.67 |
| Jan 18, 1983 | 1.70 |
| Jan 17, 1983 | 1.70 |
| Jan 14, 1983 | 1.74 |
| Jan 13, 1983 | 1.72 |
| Jan 12, 1983 | 1.72 |
| Jan 11, 1983 | 1.74 |
| Jan 10, 1983 | 1.74 |
| Jan 7, 1983 | 1.63 |
| Jan 6, 1983 | 1.54 |
| Jan 5, 1983 | 1.41 |
| Jan 4, 1983 | 1.37 |
| Jan 3, 1983 | 1.37 |
| Dec 31, 1982 | 1.35 |
| Dec 30, 1982 | 1.30 |
| Dec 29, 1982 | 1.33 |
| Dec 28, 1982 | 1.35 |
| Dec 27, 1982 | 1.37 |
| Dec 23, 1982 | 1.33 |
| Dec 22, 1982 | 1.37 |
| Dec 21, 1982 | 1.33 |
| Dec 20, 1982 | 1.33 |
| Dec 17, 1982 | 1.33 |
| Dec 16, 1982 | 1.33 |
| Dec 15, 1982 | 1.39 |
| Dec 14, 1982 | 1.41 |
| Dec 13, 1982 | 1.43 |
| Dec 10, 1982 | 1.41 |
| Dec 9, 1982 | 1.43 |
| Dec 8, 1982 | 1.33 |
| Dec 7, 1982 | 1.28 |
| Dec 6, 1982 | 1.30 |
| Dec 3, 1982 | 1.32 |
| Dec 2, 1982 | 1.32 |
| Dec 1, 1982 | 1.32 |
| Nov 30, 1982 | 1.32 |
| Nov 29, 1982 | 1.30 |
| Nov 26, 1982 | 1.33 |
| Nov 24, 1982 | 1.33 |
| Nov 23, 1982 | 1.32 |
| Nov 22, 1982 | 1.32 |
| Nov 19, 1982 | 1.32 |
| Nov 18, 1982 | 1.37 |
| Nov 17, 1982 | 1.37 |
| Nov 16, 1982 | 1.35 |
| Nov 15, 1982 | 1.39 |
| Nov 12, 1982 | 1.41 |
| Nov 11, 1982 | 1.39 |
| Nov 10, 1982 | 1.37 |
| Nov 9, 1982 | 1.39 |
| Nov 8, 1982 | 1.37 |
| Nov 5, 1982 | 1.35 |
| Nov 4, 1982 | 1.37 |
| Nov 3, 1982 | 1.37 |
| Nov 2, 1982 | 1.35 |
| Nov 1, 1982 | 1.35 |
| Oct 29, 1982 | 1.37 |
| Oct 28, 1982 | 1.41 |
| Oct 27, 1982 | 1.32 |
| Oct 26, 1982 | 1.28 |
| Oct 25, 1982 | 1.24 |
| Oct 22, 1982 | 1.22 |
| Oct 21, 1982 | 1.18 |
| Oct 20, 1982 | 1.37 |
| Oct 19, 1982 | 1.35 |
| Oct 18, 1982 | 1.39 |
| Oct 15, 1982 | 1.37 |
| Oct 14, 1982 | 1.39 |
| Oct 13, 1982 | 1.30 |
| Oct 12, 1982 | 1.22 |
| Oct 11, 1982 | 1.22 |
| Oct 8, 1982 | 1.20 |
| Oct 7, 1982 | 1.18 |
| Oct 6, 1982 | 1.15 |
| Oct 5, 1982 | 1.11 |
| Oct 4, 1982 | 1.13 |
| Oct 1, 1982 | 1.15 |
| Sep 30, 1982 | 1.13 |
| Sep 29, 1982 | 1.13 |
| Sep 28, 1982 | 1.13 |
| Sep 27, 1982 | 1.17 |
| Sep 24, 1982 | 1.15 |
| Sep 23, 1982 | 1.18 |
| Sep 22, 1982 | 1.18 |
| Sep 21, 1982 | 1.24 |
| Sep 20, 1982 | 1.17 |
| Sep 17, 1982 | 1.18 |
| Sep 16, 1982 | 1.17 |
| Sep 15, 1982 | 1.15 |
| Sep 14, 1982 | 1.06 |
| Sep 13, 1982 | 1.02 |
| Sep 10, 1982 | 1.02 |
| Sep 9, 1982 | 1.07 |
| Sep 8, 1982 | 1.11 |
| Sep 7, 1982 | 1.11 |
| Sep 3, 1982 | 1.15 |
| Sep 2, 1982 | 1.02 |
| Sep 1, 1982 | 1.02 |
| Aug 31, 1982 | 1.02 |
| Aug 30, 1982 | 1.06 |
| Aug 27, 1982 | 1.04 |
| Aug 26, 1982 | 1.02 |
| Aug 25, 1982 | 0.93 |
| Aug 24, 1982 | 0.93 |
| Aug 23, 1982 | 0.94 |
| Aug 20, 1982 | 0.89 |
| Aug 19, 1982 | 0.89 |
| Aug 18, 1982 | 0.93 |
| Aug 17, 1982 | 0.96 |
| Aug 16, 1982 | 0.94 |
| Aug 13, 1982 | 0.96 |
| Aug 12, 1982 | 0.98 |
| Aug 11, 1982 | 0.96 |
| Aug 10, 1982 | 0.94 |
| Aug 9, 1982 | 0.94 |
| Aug 6, 1982 | 0.96 |
| Aug 5, 1982 | 0.98 |
| Aug 4, 1982 | 1.02 |
| Aug 3, 1982 | 1.04 |
| Aug 2, 1982 | 1.04 |
| Jul 30, 1982 | 1.04 |
| Jul 29, 1982 | 1.07 |
| Jul 28, 1982 | 1.07 |
| Jul 27, 1982 | 1.11 |
| Jul 26, 1982 | 1.13 |
| Jul 23, 1982 | 1.13 |
| Jul 22, 1982 | 1.15 |
| Jul 21, 1982 | 1.15 |
| Jul 20, 1982 | 1.17 |
| Jul 16, 1982 | 1.17 |
| Jul 15, 1982 | 1.18 |
| Jul 14, 1982 | 1.20 |
| Jul 13, 1982 | 1.20 |
| Jul 12, 1982 | 1.20 |
| Jul 9, 1982 | 1.20 |
| Jul 8, 1982 | 1.17 |
| Jul 7, 1982 | 1.17 |
| Jul 6, 1982 | 1.18 |
| Jul 2, 1982 | 1.18 |
| Jul 1, 1982 | 1.22 |
| Jun 30, 1982 | 1.24 |
| Jun 29, 1982 | 1.28 |
| Jun 25, 1982 | 1.32 |
| Jun 24, 1982 | 1.32 |
| Jun 23, 1982 | 1.30 |
| Jun 22, 1982 | 1.30 |
| Jun 21, 1982 | 1.30 |
| Jun 18, 1982 | 1.30 |
| Jun 17, 1982 | 1.32 |
| Jun 16, 1982 | 1.33 |
| Jun 15, 1982 | 1.30 |
| Jun 14, 1982 | 1.30 |
| Jun 11, 1982 | 1.30 |
| Jun 10, 1982 | 1.32 |
| Jun 9, 1982 | 1.33 |
| Jun 8, 1982 | 1.33 |
| Jun 7, 1982 | 1.37 |
| Jun 4, 1982 | 1.39 |
| Jun 3, 1982 | 1.41 |
| Jun 2, 1982 | 1.39 |
| Jun 1, 1982 | 1.39 |
| May 28, 1982 | 1.37 |
| May 27, 1982 | 1.37 |
| May 26, 1982 | 1.33 |
| May 25, 1982 | 1.33 |
| May 24, 1982 | 1.30 |
| May 21, 1982 | 1.26 |
| May 20, 1982 | 1.30 |
| May 19, 1982 | 1.32 |
| May 18, 1982 | 1.33 |
| May 17, 1982 | 1.39 |
| May 14, 1982 | 1.43 |
| May 13, 1982 | 1.46 |
| May 12, 1982 | 1.48 |
| May 11, 1982 | 1.50 |
| May 10, 1982 | 1.52 |
| May 7, 1982 | 1.52 |
| May 6, 1982 | 1.50 |
| May 5, 1982 | 1.52 |
| May 4, 1982 | 1.54 |
| May 3, 1982 | 1.56 |
| Apr 30, 1982 | 1.57 |
| Apr 29, 1982 | 1.61 |
| Apr 28, 1982 | 1.59 |
| Apr 27, 1982 | 1.61 |
| Apr 26, 1982 | 1.61 |
| Apr 23, 1982 | 1.61 |
| Apr 22, 1982 | 1.57 |
| Apr 21, 1982 | 1.57 |
| Apr 19, 1982 | 1.59 |
| Apr 16, 1982 | 1.54 |
| Apr 15, 1982 | 1.50 |
| Apr 14, 1982 | 1.52 |
| Apr 13, 1982 | 1.54 |
| Apr 12, 1982 | 1.56 |
| Apr 8, 1982 | 1.56 |
| Apr 7, 1982 | 1.52 |
| Apr 6, 1982 | 1.54 |
| Apr 5, 1982 | 1.56 |
| Apr 2, 1982 | 1.56 |
| Apr 1, 1982 | 1.56 |
| Mar 31, 1982 | 1.48 |
| Mar 30, 1982 | 1.52 |
| Mar 26, 1982 | 1.54 |
| Mar 25, 1982 | 1.54 |
| Mar 24, 1982 | 1.44 |
| Mar 23, 1982 | 1.46 |
| Mar 22, 1982 | 1.43 |
| Mar 19, 1982 | 1.37 |
| Mar 17, 1982 | 1.35 |
| Mar 16, 1982 | 1.35 |
| Mar 15, 1982 | 1.35 |
| Mar 12, 1982 | 1.35 |
| Mar 11, 1982 | 1.35 |
| Mar 10, 1982 | 1.39 |
| Mar 9, 1982 | 1.41 |
| Mar 8, 1982 | 1.46 |
| Mar 5, 1982 | 1.50 |
| Mar 4, 1982 | 1.50 |
| Mar 3, 1982 | 1.52 |
| Mar 2, 1982 | 1.48 |
| Mar 1, 1982 | 1.48 |
| Feb 26, 1982 | 1.54 |
| Feb 25, 1982 | 1.56 |
| Feb 24, 1982 | 1.57 |
| Feb 23, 1982 | 1.54 |
| Feb 22, 1982 | 1.54 |
| Feb 19, 1982 | 1.61 |
| Feb 18, 1982 | 1.61 |
| Feb 17, 1982 | 1.48 |
| Feb 16, 1982 | 1.43 |
| Feb 12, 1982 | 1.43 |
| Feb 11, 1982 | 1.39 |
| Feb 10, 1982 | 1.44 |
| Feb 9, 1982 | 1.48 |
| Feb 8, 1982 | 1.52 |
| Feb 5, 1982 | 1.56 |
| Feb 4, 1982 | 1.48 |
| Feb 3, 1982 | 1.54 |
| Feb 2, 1982 | 1.48 |
| Feb 1, 1982 | 1.46 |
| Jan 29, 1982 | 1.50 |
| Jan 28, 1982 | 1.44 |
| Jan 27, 1982 | 1.41 |
| Jan 26, 1982 | 1.41 |
| Jan 25, 1982 | 1.37 |
| Jan 22, 1982 | 1.37 |
| Jan 21, 1982 | 1.41 |
| Jan 20, 1982 | 1.37 |
| Jan 19, 1982 | 1.37 |
| Jan 18, 1982 | 1.39 |
| Jan 15, 1982 | 1.41 |
| Jan 14, 1982 | 1.48 |
| Jan 13, 1982 | 1.48 |
| Jan 12, 1982 | 1.48 |
| Jan 11, 1982 | 1.48 |
| Jan 8, 1982 | 1.50 |
| Jan 7, 1982 | 1.50 |
| Jan 6, 1982 | 1.48 |
| Jan 5, 1982 | 1.56 |
| Jan 4, 1982 | 1.56 |
| Dec 31, 1981 | 1.44 |
| Dec 30, 1981 | 1.39 |
| Dec 29, 1981 | 1.33 |
| Dec 28, 1981 | 1.39 |
| Dec 24, 1981 | 1.41 |
| Dec 23, 1981 | 1.32 |
| Dec 22, 1981 | 1.33 |
| Dec 21, 1981 | 1.32 |
| Dec 18, 1981 | 1.35 |
| Dec 17, 1981 | 1.35 |
| Dec 16, 1981 | 1.39 |
| Dec 15, 1981 | 1.37 |
| Dec 14, 1981 | 1.37 |
| Dec 11, 1981 | 1.41 |
| Dec 10, 1981 | 1.39 |
| Dec 9, 1981 | 1.43 |
| Dec 8, 1981 | 1.39 |
| Dec 7, 1981 | 1.43 |
| Dec 4, 1981 | 1.44 |
| Dec 3, 1981 | 1.48 |
| Dec 2, 1981 | 1.46 |
| Dec 1, 1981 | 1.48 |
| Nov 30, 1981 | 1.44 |
| Nov 27, 1981 | 1.46 |
| Nov 25, 1981 | 1.54 |
| Nov 24, 1981 | 1.52 |
| Nov 23, 1981 | 1.56 |
| Nov 20, 1981 | 1.50 |
| Nov 19, 1981 | 1.48 |
| Nov 18, 1981 | 1.48 |
| Nov 17, 1981 | 1.52 |
| Nov 16, 1981 | 1.56 |
| Nov 13, 1981 | 1.54 |
| Nov 12, 1981 | 1.57 |
| Nov 11, 1981 | 1.63 |
| Nov 10, 1981 | 1.63 |
| Nov 9, 1981 | 1.65 |
| Nov 5, 1981 | 1.65 |
| Nov 4, 1981 | 1.68 |
| Nov 3, 1981 | 1.72 |
| Nov 2, 1981 | 1.68 |
| Oct 30, 1981 | 1.63 |
| Oct 29, 1981 | 1.59 |
| Oct 28, 1981 | 1.61 |
| Oct 27, 1981 | 1.59 |
| Oct 26, 1981 | 1.56 |
| Oct 23, 1981 | 1.67 |
| Oct 22, 1981 | 1.67 |
| Oct 21, 1981 | 1.65 |
| Oct 20, 1981 | 1.56 |
| Oct 19, 1981 | 1.70 |
| Oct 16, 1981 | 1.76 |
| Oct 15, 1981 | 1.70 |
| Oct 14, 1981 | 1.74 |
| Oct 13, 1981 | 1.82 |
| Oct 12, 1981 | 1.76 |
| Oct 9, 1981 | 1.78 |
| Oct 8, 1981 | 1.78 |
| Oct 7, 1981 | 1.78 |
| Oct 6, 1981 | 1.74 |
| Oct 5, 1981 | 1.78 |
| Oct 2, 1981 | 1.83 |
| Oct 1, 1981 | 1.78 |
| Sep 30, 1981 | 1.85 |
| Sep 29, 1981 | 1.82 |
| Sep 28, 1981 | 1.68 |
| Sep 25, 1981 | 1.72 |
| Sep 24, 1981 | 1.83 |
| Sep 23, 1981 | 1.82 |
| Sep 22, 1981 | 1.91 |
| Sep 21, 1981 | 1.93 |
| Sep 18, 1981 | 1.98 |
| Sep 17, 1981 | 2.00 |
| Sep 16, 1981 | 2.09 |
| Sep 15, 1981 | 2.15 |
| Sep 14, 1981 | 2.13 |
| Sep 11, 1981 | 2.17 |
| Sep 10, 1981 | 2.15 |
| Sep 9, 1981 | 2.28 |
| Sep 8, 1981 | 2.32 |
| Sep 4, 1981 | 2.33 |
| Sep 3, 1981 | 2.35 |
| Sep 2, 1981 | 2.37 |
| Sep 1, 1981 | 2.35 |
| Aug 31, 1981 | 2.33 |
| Aug 28, 1981 | 2.37 |
| Aug 27, 1981 | 2.33 |
| Aug 26, 1981 | 2.35 |
| Aug 25, 1981 | 2.37 |
| Aug 24, 1981 | 2.37 |
| Aug 21, 1981 | 2.39 |
| Aug 20, 1981 | 2.43 |
| Aug 19, 1981 | 2.33 |
| Aug 18, 1981 | 2.32 |
| Aug 17, 1981 | 2.43 |
| Aug 14, 1981 | 2.41 |
| Aug 13, 1981 | 2.44 |
| Aug 12, 1981 | 2.39 |
| Aug 11, 1981 | 2.39 |
| Aug 10, 1981 | 2.41 |
| Aug 7, 1981 | 2.44 |
| Aug 6, 1981 | 2.44 |
| Aug 5, 1981 | 2.44 |
| Aug 4, 1981 | 2.48 |
| Aug 3, 1981 | 2.46 |
| Jul 31, 1981 | 2.44 |
| Jul 30, 1981 | 2.44 |
| Jul 29, 1981 | 2.44 |
| Jul 28, 1981 | 2.46 |
| Jul 27, 1981 | 2.41 |
| Jul 24, 1981 | 2.41 |
| Jul 23, 1981 | 2.41 |
| Jul 22, 1981 | 2.44 |
| Jul 21, 1981 | 2.41 |
| Jul 20, 1981 | 2.44 |
| Jul 17, 1981 | 2.46 |
| Jul 16, 1981 | 2.52 |
| Jul 15, 1981 | 2.46 |
| Jul 14, 1981 | 2.48 |
| Jul 13, 1981 | 2.56 |
| Jul 10, 1981 | 2.52 |
| Jul 9, 1981 | 2.50 |
| Jul 8, 1981 | 2.48 |
| Jul 7, 1981 | 2.50 |
| Jul 6, 1981 | 2.48 |
| Jul 2, 1981 | 2.48 |
| Jul 1, 1981 | 2.48 |
| Jun 30, 1981 | 2.44 |
| Jun 29, 1981 | 2.43 |
| Jun 26, 1981 | 2.41 |
| Jun 25, 1981 | 2.35 |
| Jun 24, 1981 | 2.44 |
| Jun 23, 1981 | 2.50 |
| Jun 22, 1981 | 2.52 |
| Jun 19, 1981 | 2.54 |
| Jun 18, 1981 | 2.56 |
| Jun 17, 1981 | 2.59 |
| Jun 16, 1981 | 2.72 |
| Jun 15, 1981 | 2.78 |
| Jun 12, 1981 | 2.91 |
| Jun 11, 1981 | 2.91 |
| Jun 10, 1981 | 2.93 |
| Jun 9, 1981 | 2.94 |
| Jun 8, 1981 | 2.96 |
| Jun 5, 1981 | 2.98 |
| Jun 4, 1981 | 2.93 |
| Jun 3, 1981 | 3.06 |
| Jun 2, 1981 | 3.06 |
| Jun 1, 1981 | 3.11 |
| May 29, 1981 | 3.11 |
| May 28, 1981 | 3.07 |
| May 27, 1981 | 3.11 |
| May 26, 1981 | 3.07 |
| May 22, 1981 | 3.06 |
| May 21, 1981 | 3.09 |
| May 20, 1981 | 3.11 |
| May 19, 1981 | 3.11 |
| May 18, 1981 | 3.17 |
| May 15, 1981 | 3.18 |
| May 14, 1981 | 3.15 |
| May 13, 1981 | 3.09 |
| May 12, 1981 | 3.17 |
| May 11, 1981 | 3.07 |
| May 8, 1981 | 3.02 |
| May 7, 1981 | 2.98 |
| May 6, 1981 | 3.02 |
| May 5, 1981 | 2.94 |
| May 4, 1981 | 2.82 |
| May 1, 1981 | 2.78 |
| Apr 30, 1981 | 2.85 |
| Apr 29, 1981 | 2.89 |
| Apr 28, 1981 | 2.94 |
| Apr 27, 1981 | 2.96 |
| Apr 24, 1981 | 2.98 |
| Apr 23, 1981 | 2.96 |
| Apr 22, 1981 | 3.11 |
| Apr 21, 1981 | 3.15 |
| Apr 20, 1981 | 3.20 |
| Apr 16, 1981 | 3.18 |
| Apr 15, 1981 | 3.07 |
| Apr 14, 1981 | 3.09 |
| Apr 13, 1981 | 3.07 |
| Apr 10, 1981 | 3.11 |
| Apr 9, 1981 | 3.09 |
| Apr 8, 1981 | 3.07 |
| Apr 7, 1981 | 3.09 |
| Apr 6, 1981 | 3.04 |
| Apr 3, 1981 | 3.02 |
| Apr 2, 1981 | 3.02 |
| Apr 1, 1981 | 3.13 |
| Mar 31, 1981 | 3.17 |
| Mar 30, 1981 | 3.22 |
| Mar 27, 1981 | 3.17 |
| Mar 26, 1981 | 3.17 |
| Mar 25, 1981 | 3.22 |
| Mar 24, 1981 | 3.22 |
| Mar 23, 1981 | 3.17 |
| Mar 20, 1981 | 3.18 |
| Mar 19, 1981 | 3.13 |
| Mar 18, 1981 | 3.15 |
| Mar 17, 1981 | 3.20 |
| Mar 16, 1981 | 3.43 |
| Mar 13, 1981 | 3.26 |
| Mar 12, 1981 | 3.07 |
| Mar 11, 1981 | 3.04 |
| Mar 10, 1981 | 3.02 |
| Mar 9, 1981 | 2.93 |
| Mar 6, 1981 | 2.93 |
| Mar 5, 1981 | 2.87 |
| Mar 4, 1981 | 2.93 |
| Mar 3, 1981 | 2.89 |
| Mar 2, 1981 | 2.96 |
| Feb 27, 1981 | 2.96 |
| Feb 26, 1981 | 2.93 |
| Feb 25, 1981 | 2.78 |
| Feb 24, 1981 | 2.85 |
| Feb 23, 1981 | 2.93 |
| Feb 20, 1981 | 3.02 |
| Feb 19, 1981 | 3.09 |
| Feb 18, 1981 | 3.09 |
| Feb 17, 1981 | 3.13 |
| Feb 13, 1981 | 3.11 |
| Feb 12, 1981 | 3.09 |
| Feb 11, 1981 | 3.02 |
| Feb 10, 1981 | 3.28 |
| Feb 9, 1981 | 3.24 |
| Feb 6, 1981 | 3.26 |
| Feb 5, 1981 | 3.32 |
| Feb 4, 1981 | 3.28 |
| Feb 3, 1981 | 3.22 |
| Feb 2, 1981 | 3.33 |
| Jan 30, 1981 | 3.54 |
| Jan 29, 1981 | 3.52 |
| Jan 28, 1981 | 3.41 |
| Jan 27, 1981 | 3.41 |
| Jan 26, 1981 | 3.44 |
| Jan 23, 1981 | 3.68 |
| Jan 22, 1981 | 3.26 |
| Jan 21, 1981 | 3.09 |
| Jan 20, 1981 | 2.96 |
| Jan 19, 1981 | 3.09 |
| Jan 16, 1981 | 3.07 |
| Jan 15, 1981 | 3.04 |
| Jan 14, 1981 | 3.00 |
| Jan 13, 1981 | 3.11 |
| Jan 12, 1981 | 3.00 |
| Jan 9, 1981 | 2.80 |
| Jan 8, 1981 | 2.76 |
| Jan 7, 1981 | 2.96 |
| Jan 6, 1981 | 3.13 |
| Jan 5, 1981 | 3.11 |
| Jan 2, 1981 | 2.98 |
| Dec 31, 1980 | 2.96 |
| Dec 30, 1980 | 2.78 |
| Dec 29, 1980 | 2.74 |
| Dec 26, 1980 | 2.80 |
| Dec 24, 1980 | 2.78 |
| Dec 23, 1980 | 2.76 |
| Dec 22, 1980 | 2.74 |
| Dec 19, 1980 | 2.96 |
| Dec 18, 1980 | 2.78 |
| Dec 17, 1980 | 2.78 |
| Dec 16, 1980 | 2.70 |
| Dec 15, 1980 | 2.37 |
| Dec 12, 1980 | 2.28 |
| Dec 11, 1980 | 2.22 |
| Dec 10, 1980 | 2.26 |
| Dec 9, 1980 | 2.37 |
| Dec 8, 1980 | 2.13 |
| Dec 5, 1980 | 2.30 |
| Dec 4, 1980 | 2.32 |
| Dec 3, 1980 | 2.33 |
| Dec 2, 1980 | 2.33 |
| Dec 1, 1980 | 2.35 |
| Nov 28, 1980 | 2.41 |
| Nov 26, 1980 | 2.33 |
| Nov 25, 1980 | 2.33 |
| Nov 24, 1980 | 2.26 |
| Nov 21, 1980 | 2.26 |
| Nov 20, 1980 | 2.20 |
| Nov 19, 1980 | 2.07 |
| Nov 18, 1980 | 2.11 |
| Nov 17, 1980 | 2.13 |
| Nov 14, 1980 | 2.22 |
| Nov 13, 1980 | 2.22 |
| Nov 12, 1980 | 2.22 |
| Nov 11, 1980 | 2.18 |
| Nov 10, 1980 | 2.22 |
| Nov 7, 1980 | 2.30 |
| Nov 6, 1980 | 2.35 |
| Nov 5, 1980 | 2.37 |
| Nov 3, 1980 | 2.44 |
| Oct 31, 1980 | 2.43 |
| Oct 30, 1980 | 2.41 |
| Oct 29, 1980 | 2.48 |
| Oct 28, 1980 | 2.48 |
| Oct 27, 1980 | 2.44 |
| Oct 24, 1980 | 2.52 |
| Oct 23, 1980 | 2.52 |
| Oct 22, 1980 | 2.63 |
| Oct 21, 1980 | 2.63 |
| Oct 20, 1980 | 2.57 |
| Oct 17, 1980 | 2.52 |
| Oct 16, 1980 | 2.48 |
| Oct 15, 1980 | 2.65 |
| Oct 14, 1980 | 2.67 |
| Oct 13, 1980 | 2.67 |
| Oct 10, 1980 | 2.65 |
| Oct 9, 1980 | 2.52 |
| Oct 8, 1980 | 2.59 |
| Oct 7, 1980 | 2.52 |
| Oct 6, 1980 | 2.59 |
| Oct 3, 1980 | 2.50 |
| Oct 2, 1980 | 2.37 |
| Oct 1, 1980 | 2.39 |
| Sep 30, 1980 | 2.28 |
| Sep 29, 1980 | 2.18 |
| Sep 26, 1980 | 2.30 |
| Sep 25, 1980 | 2.43 |
| Sep 24, 1980 | 2.56 |
| Sep 23, 1980 | 2.37 |
| Sep 22, 1980 | 2.32 |
| Sep 19, 1980 | 2.17 |
| Sep 18, 1980 | 2.17 |
| Sep 17, 1980 | 2.24 |
| Sep 16, 1980 | 2.17 |
| Sep 15, 1980 | 2.06 |
| Sep 12, 1980 | 1.85 |
| Sep 11, 1980 | 1.91 |
| Sep 10, 1980 | 1.89 |
| Sep 9, 1980 | 1.85 |
| Sep 8, 1980 | 1.72 |
| Sep 5, 1980 | 1.76 |
| Sep 4, 1980 | 1.70 |
| Sep 3, 1980 | 1.65 |
| Sep 2, 1980 | 1.61 |
| Aug 29, 1980 | 1.57 |
| Aug 28, 1980 | 1.61 |
| Aug 27, 1980 | 1.63 |
| Aug 26, 1980 | 1.63 |
| Aug 25, 1980 | 1.63 |
| Aug 22, 1980 | 1.59 |
| Aug 21, 1980 | 1.65 |
| Aug 20, 1980 | 1.65 |
| Aug 19, 1980 | 1.70 |
| Aug 18, 1980 | 1.74 |
| Aug 15, 1980 | 1.78 |
| Aug 14, 1980 | 1.80 |
| Aug 13, 1980 | 1.76 |
| Aug 12, 1980 | 1.78 |
| Aug 11, 1980 | 1.78 |
| Aug 8, 1980 | 1.74 |
| Aug 7, 1980 | 1.70 |
| Aug 6, 1980 | 1.72 |
| Aug 5, 1980 | 1.68 |
| Aug 4, 1980 | 1.68 |
| Aug 1, 1980 | 1.72 |
| Jul 31, 1980 | 1.80 |
| Jul 30, 1980 | 1.78 |
| Jul 29, 1980 | 1.70 |
| Jul 28, 1980 | 1.76 |
| Jul 25, 1980 | 1.80 |
| Jul 24, 1980 | 1.80 |
| Jul 23, 1980 | 1.76 |
| Jul 22, 1980 | 1.78 |
| Jul 21, 1980 | 1.78 |
| Jul 18, 1980 | 1.83 |
| Jul 17, 1980 | 1.76 |
| Jul 16, 1980 | 1.80 |
| Jul 15, 1980 | 1.78 |
| Jul 14, 1980 | 1.83 |
| Jul 11, 1980 | 1.74 |
| Jul 10, 1980 | 1.70 |
| Jul 9, 1980 | 1.74 |
| Jul 8, 1980 | 1.89 |
| Jul 7, 1980 | 1.93 |
| Jul 3, 1980 | 1.70 |
| Jul 2, 1980 | 1.68 |
| Jul 1, 1980 | 1.68 |
| Jun 30, 1980 | 1.54 |
| Jun 27, 1980 | 1.63 |
| Jun 26, 1980 | 1.67 |
| Jun 25, 1980 | 1.61 |
| Jun 24, 1980 | 1.63 |
| Jun 23, 1980 | 1.67 |
| Jun 20, 1980 | 1.68 |
| Jun 19, 1980 | 1.74 |
| Jun 18, 1980 | 1.74 |
| Jun 17, 1980 | 1.78 |
| Jun 16, 1980 | 1.78 |
| Jun 13, 1980 | 1.80 |
| Jun 12, 1980 | 1.82 |
| Jun 11, 1980 | 1.80 |
| Jun 10, 1980 | 1.80 |
| Jun 9, 1980 | 1.80 |
| Jun 6, 1980 | 1.89 |
| Jun 5, 1980 | 1.98 |
| Jun 4, 1980 | 1.85 |
| Jun 3, 1980 | 1.87 |
| Jun 2, 1980 | 1.91 |
| May 30, 1980 | 1.89 |
| May 29, 1980 | 1.89 |
| May 28, 1980 | 1.91 |
| May 27, 1980 | 1.89 |
| May 23, 1980 | 1.93 |
| May 22, 1980 | 1.87 |
| May 21, 1980 | 1.96 |
| May 20, 1980 | 1.98 |
| May 19, 1980 | 2.00 |
| May 16, 1980 | 2.02 |
| May 15, 1980 | 2.06 |
| May 14, 1980 | 2.07 |
| May 13, 1980 | 2.04 |
| May 12, 1980 | 2.06 |
| May 9, 1980 | 2.04 |
| May 8, 1980 | 2.02 |
| May 7, 1980 | 2.09 |
| May 6, 1980 | 2.00 |
| May 5, 1980 | 1.94 |
| May 2, 1980 | 1.91 |
| May 1, 1980 | 1.89 |
| Apr 30, 1980 | 1.85 |
| Apr 29, 1980 | 1.89 |
| Apr 28, 1980 | 1.83 |
| Apr 25, 1980 | 1.82 |
| Apr 24, 1980 | 1.80 |
| Apr 23, 1980 | 1.76 |
| Apr 22, 1980 | 1.76 |
| Apr 21, 1980 | 1.72 |
| Apr 18, 1980 | 1.68 |
| Apr 17, 1980 | 1.67 |
| Apr 16, 1980 | 1.68 |
| Apr 15, 1980 | 1.67 |
| Apr 14, 1980 | 1.65 |
| Apr 11, 1980 | 1.70 |
| Apr 10, 1980 | 1.70 |
| Apr 9, 1980 | 1.74 |
| Apr 8, 1980 | 1.74 |
| Apr 7, 1980 | 1.78 |
| Apr 3, 1980 | 1.82 |
| Apr 2, 1980 | 1.82 |
| Apr 1, 1980 | 1.78 |
| Mar 31, 1980 | 1.82 |
| Mar 28, 1980 | 1.83 |
| Mar 27, 1980 | 1.80 |
| Mar 26, 1980 | 1.87 |
| Mar 25, 1980 | 1.85 |
| Mar 24, 1980 | 1.85 |
| Mar 21, 1980 | 1.89 |
| Mar 20, 1980 | 1.94 |
| Mar 19, 1980 | 1.93 |
| Mar 17, 1980 | 2.00 |
| Mar 13, 1980 | 2.04 |
| Mar 12, 1980 | 2.07 |
| Mar 11, 1980 | 2.13 |
| Mar 10, 1980 | 2.15 |
| Mar 7, 1980 | 2.13 |
| Mar 4, 1980 | 2.57 |
| Feb 29, 1980 | 2.67 |
| Feb 27, 1980 | 2.56 |