Bio-Rad Laboratories (BIO) DMA 100 (1980 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Bio-Rad Laboratories | 8.23 Bn | 6.66 Bn | 309.40 Mn | 283.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 283.65 |
| May 29, 2026 | 283.85 |
| May 28, 2026 | 283.95 |
| May 27, 2026 | 283.82 |
| May 26, 2026 | 283.79 |
| May 22, 2026 | 283.86 |
| May 21, 2026 | 284.02 |
| May 20, 2026 | 284.19 |
| May 19, 2026 | 284.34 |
| May 18, 2026 | 284.54 |
| May 15, 2026 | 284.76 |
| May 14, 2026 | 285.30 |
| May 13, 2026 | 285.83 |
| May 12, 2026 | 286.41 |
| May 11, 2026 | 287.02 |
| May 8, 2026 | 287.66 |
| May 7, 2026 | 288.19 |
| May 6, 2026 | 288.76 |
| May 5, 2026 | 289.32 |
| May 4, 2026 | 289.83 |
| May 1, 2026 | 290.34 |
| Apr 30, 2026 | 290.95 |
| Apr 29, 2026 | 291.35 |
| Apr 28, 2026 | 291.80 |
| Apr 27, 2026 | 292.19 |
| Apr 24, 2026 | 292.53 |
| Apr 23, 2026 | 292.90 |
| Apr 22, 2026 | 293.36 |
| Apr 21, 2026 | 293.67 |
| Apr 20, 2026 | 293.84 |
| Apr 17, 2026 | 293.98 |
| Apr 16, 2026 | 294.02 |
| Apr 15, 2026 | 294.16 |
| Apr 14, 2026 | 294.28 |
| Apr 13, 2026 | 294.40 |
| Apr 10, 2026 | 294.65 |
| Apr 9, 2026 | 295.02 |
| Apr 8, 2026 | 295.52 |
| Apr 7, 2026 | 295.84 |
| Apr 6, 2026 | 296.14 |
| Apr 2, 2026 | 296.40 |
| Apr 1, 2026 | 296.67 |
| Mar 31, 2026 | 296.98 |
| Mar 30, 2026 | 297.31 |
| Mar 27, 2026 | 297.72 |
| Mar 26, 2026 | 298.26 |
| Mar 25, 2026 | 298.54 |
| Mar 24, 2026 | 299.00 |
| Mar 23, 2026 | 299.58 |
| Mar 20, 2026 | 300.29 |
| Mar 19, 2026 | 301.05 |
| Mar 18, 2026 | 301.78 |
| Mar 17, 2026 | 302.44 |
| Mar 16, 2026 | 303.06 |
| Mar 13, 2026 | 303.67 |
| Mar 12, 2026 | 304.14 |
| Mar 11, 2026 | 304.64 |
| Mar 10, 2026 | 305.00 |
| Mar 9, 2026 | 305.38 |
| Mar 6, 2026 | 305.70 |
| Mar 5, 2026 | 305.98 |
| Mar 4, 2026 | 306.19 |
| Mar 3, 2026 | 306.37 |
| Mar 2, 2026 | 306.54 |
| Feb 27, 2026 | 306.83 |
| Feb 26, 2026 | 307.10 |
| Feb 25, 2026 | 307.29 |
| Feb 24, 2026 | 307.58 |
| Feb 23, 2026 | 307.69 |
| Feb 20, 2026 | 307.71 |
| Feb 19, 2026 | 307.71 |
| Feb 18, 2026 | 307.70 |
| Feb 17, 2026 | 307.76 |
| Feb 13, 2026 | 307.93 |
| Feb 12, 2026 | 308.20 |
| Feb 11, 2026 | 308.11 |
| Feb 10, 2026 | 308.04 |
| Feb 9, 2026 | 307.85 |
| Feb 6, 2026 | 307.72 |
| Feb 5, 2026 | 307.51 |
| Feb 4, 2026 | 307.31 |
| Feb 3, 2026 | 307.11 |
| Feb 2, 2026 | 306.89 |
| Jan 30, 2026 | 306.78 |
| Jan 29, 2026 | 306.75 |
| Jan 28, 2026 | 306.75 |
| Jan 27, 2026 | 306.65 |
| Jan 26, 2026 | 306.55 |
| Jan 23, 2026 | 306.46 |
| Jan 22, 2026 | 306.48 |
| Jan 21, 2026 | 306.36 |
| Jan 20, 2026 | 306.18 |
| Jan 16, 2026 | 306.01 |
| Jan 15, 2026 | 305.85 |
| Jan 14, 2026 | 305.67 |
| Jan 13, 2026 | 305.34 |
| Jan 12, 2026 | 305.00 |
| Jan 9, 2026 | 304.65 |
| Jan 8, 2026 | 304.26 |
| Jan 7, 2026 | 303.93 |
| Jan 6, 2026 | 303.56 |
| Jan 5, 2026 | 303.17 |
| Jan 2, 2026 | 302.70 |
| Dec 31, 2025 | 302.29 |
| Dec 30, 2025 | 301.90 |
| Dec 29, 2025 | 301.51 |
| Dec 26, 2025 | 301.12 |
| Dec 24, 2025 | 300.80 |
| Dec 23, 2025 | 300.55 |
| Dec 22, 2025 | 300.38 |
| Dec 19, 2025 | 299.76 |
| Dec 18, 2025 | 299.24 |
| Dec 17, 2025 | 298.77 |
| Dec 16, 2025 | 298.29 |
| Dec 15, 2025 | 297.91 |
| Dec 12, 2025 | 297.45 |
| Dec 11, 2025 | 296.94 |
| Dec 10, 2025 | 296.26 |
| Dec 9, 2025 | 295.55 |
| Dec 8, 2025 | 294.93 |
| Dec 5, 2025 | 294.34 |
| Dec 4, 2025 | 293.64 |
| Dec 3, 2025 | 292.91 |
| Dec 2, 2025 | 292.22 |
| Dec 1, 2025 | 291.60 |
| Nov 28, 2025 | 290.98 |
| Nov 26, 2025 | 290.27 |
| Nov 25, 2025 | 289.50 |
| Nov 24, 2025 | 288.65 |
| Nov 21, 2025 | 287.94 |
| Nov 20, 2025 | 287.28 |
| Nov 19, 2025 | 286.73 |
| Nov 18, 2025 | 286.09 |
| Nov 17, 2025 | 285.45 |
| Nov 14, 2025 | 284.85 |
| Nov 13, 2025 | 284.13 |
| Nov 12, 2025 | 283.34 |
| Nov 11, 2025 | 282.42 |
| Nov 10, 2025 | 281.65 |
| Nov 7, 2025 | 280.90 |
| Nov 6, 2025 | 280.15 |
| Nov 5, 2025 | 279.40 |
| Nov 4, 2025 | 278.57 |
| Nov 3, 2025 | 277.78 |
| Oct 31, 2025 | 276.97 |
| Oct 30, 2025 | 276.08 |
| Oct 29, 2025 | 275.29 |
| Oct 28, 2025 | 274.29 |
| Oct 27, 2025 | 273.18 |
| Oct 24, 2025 | 272.04 |
| Oct 23, 2025 | 270.85 |
| Oct 22, 2025 | 269.62 |
| Oct 21, 2025 | 268.55 |
| Oct 20, 2025 | 267.52 |
| Oct 17, 2025 | 266.59 |
| Oct 16, 2025 | 265.79 |
| Oct 15, 2025 | 264.91 |
| Oct 14, 2025 | 264.12 |
| Oct 13, 2025 | 263.35 |
| Oct 10, 2025 | 262.78 |
| Oct 9, 2025 | 262.29 |
| Oct 8, 2025 | 261.77 |
| Oct 7, 2025 | 261.18 |
| Oct 6, 2025 | 260.58 |
| Oct 3, 2025 | 260.02 |
| Oct 2, 2025 | 259.53 |
| Oct 1, 2025 | 258.98 |
| Sep 30, 2025 | 258.41 |
| Sep 29, 2025 | 257.93 |
| Sep 26, 2025 | 257.54 |
| Sep 25, 2025 | 257.23 |
| Sep 24, 2025 | 256.89 |
| Sep 23, 2025 | 256.53 |
| Sep 22, 2025 | 256.15 |
| Sep 19, 2025 | 255.74 |
| Sep 18, 2025 | 255.30 |
| Sep 17, 2025 | 254.86 |
| Sep 16, 2025 | 254.56 |
| Sep 15, 2025 | 254.22 |
| Sep 12, 2025 | 253.87 |
| Sep 11, 2025 | 253.44 |
| Sep 10, 2025 | 252.96 |
| Sep 9, 2025 | 252.64 |
| Sep 8, 2025 | 252.23 |
| Sep 5, 2025 | 251.82 |
| Sep 4, 2025 | 251.33 |
| Sep 3, 2025 | 250.76 |
| Sep 2, 2025 | 250.37 |
| Aug 29, 2025 | 249.67 |
| Aug 28, 2025 | 248.98 |
| Aug 27, 2025 | 248.30 |
| Aug 26, 2025 | 247.72 |
| Aug 25, 2025 | 247.21 |
| Aug 22, 2025 | 246.63 |
| Aug 21, 2025 | 246.03 |
| Aug 20, 2025 | 245.61 |
| Aug 19, 2025 | 245.20 |
| Aug 18, 2025 | 244.77 |
| Aug 15, 2025 | 244.40 |
| Aug 14, 2025 | 244.11 |
| Aug 13, 2025 | 243.80 |
| Aug 12, 2025 | 243.48 |
| Aug 11, 2025 | 243.27 |
| Aug 8, 2025 | 243.22 |
| Aug 7, 2025 | 243.15 |
| Aug 6, 2025 | 243.04 |
| Aug 5, 2025 | 242.85 |
| Aug 4, 2025 | 242.64 |
| Aug 1, 2025 | 242.38 |
| Jul 31, 2025 | 242.01 |
| Jul 30, 2025 | 242.21 |
| Jul 29, 2025 | 242.29 |
| Jul 28, 2025 | 242.36 |
| Jul 25, 2025 | 242.34 |
| Jul 24, 2025 | 242.26 |
| Jul 23, 2025 | 242.29 |
| Jul 22, 2025 | 242.38 |
| Jul 21, 2025 | 242.68 |
| Jul 18, 2025 | 243.01 |
| Jul 17, 2025 | 243.35 |
| Jul 16, 2025 | 243.66 |
| Jul 15, 2025 | 244.04 |
| Jul 14, 2025 | 244.40 |
| Jul 11, 2025 | 244.73 |
| Jul 10, 2025 | 244.93 |
| Jul 9, 2025 | 245.39 |
| Jul 8, 2025 | 245.99 |
| Jul 7, 2025 | 246.63 |
| Jul 3, 2025 | 247.43 |
| Jul 2, 2025 | 248.33 |
| Jul 1, 2025 | 249.28 |
| Jun 30, 2025 | 250.31 |
| Jun 27, 2025 | 251.36 |
| Jun 26, 2025 | 252.45 |
| Jun 25, 2025 | 253.62 |
| Jun 24, 2025 | 254.80 |
| Jun 23, 2025 | 255.98 |
| Jun 20, 2025 | 257.30 |
| Jun 18, 2025 | 258.52 |
| Jun 17, 2025 | 259.75 |
| Jun 16, 2025 | 260.97 |
| Jun 13, 2025 | 262.25 |
| Jun 12, 2025 | 263.52 |
| Jun 11, 2025 | 264.62 |
| Jun 10, 2025 | 265.77 |
| Jun 9, 2025 | 266.88 |
| Jun 6, 2025 | 268.05 |
| Jun 5, 2025 | 269.37 |
| Jun 4, 2025 | 270.59 |
| Jun 3, 2025 | 271.82 |
| Jun 2, 2025 | 273.05 |
| May 30, 2025 | 274.32 |
| May 29, 2025 | 275.36 |
| May 28, 2025 | 276.34 |
| May 27, 2025 | 277.34 |
| May 23, 2025 | 278.30 |
| May 22, 2025 | 279.37 |
| May 21, 2025 | 280.41 |
| May 20, 2025 | 281.44 |
| May 19, 2025 | 282.25 |
| May 16, 2025 | 283.04 |
| May 15, 2025 | 283.81 |
| May 14, 2025 | 284.62 |
| May 13, 2025 | 285.62 |
| May 12, 2025 | 286.52 |
| May 9, 2025 | 287.32 |
| May 8, 2025 | 288.33 |
| May 7, 2025 | 289.34 |
| May 6, 2025 | 290.41 |
| May 5, 2025 | 291.55 |
| May 2, 2025 | 292.40 |
| May 1, 2025 | 293.26 |
| Apr 30, 2025 | 294.24 |
| Apr 29, 2025 | 295.13 |
| Apr 28, 2025 | 296.09 |
| Apr 25, 2025 | 297.09 |
| Apr 24, 2025 | 298.05 |
| Apr 23, 2025 | 298.93 |
| Apr 22, 2025 | 299.80 |
| Apr 21, 2025 | 300.68 |
| Apr 17, 2025 | 301.57 |
| Apr 16, 2025 | 302.43 |
| Apr 15, 2025 | 303.18 |
| Apr 14, 2025 | 303.86 |
| Apr 11, 2025 | 304.57 |
| Apr 10, 2025 | 305.61 |
| Apr 9, 2025 | 306.92 |
| Apr 8, 2025 | 308.08 |
| Apr 7, 2025 | 309.53 |
| Apr 4, 2025 | 310.93 |
| Apr 3, 2025 | 312.40 |
| Apr 2, 2025 | 313.78 |
| Apr 1, 2025 | 315.07 |
| Mar 31, 2025 | 316.36 |
| Mar 28, 2025 | 317.61 |
| Mar 27, 2025 | 318.76 |
| Mar 26, 2025 | 319.60 |
| Mar 25, 2025 | 320.46 |
| Mar 24, 2025 | 321.27 |
| Mar 21, 2025 | 321.91 |
| Mar 20, 2025 | 322.62 |
| Mar 19, 2025 | 323.43 |
| Mar 18, 2025 | 324.28 |
| Mar 17, 2025 | 325.11 |
| Mar 14, 2025 | 326.01 |
| Mar 13, 2025 | 326.90 |
| Mar 12, 2025 | 327.75 |
| Mar 11, 2025 | 328.66 |
| Mar 10, 2025 | 329.56 |
| Mar 7, 2025 | 330.45 |
| Mar 6, 2025 | 331.18 |
| Mar 5, 2025 | 331.98 |
| Mar 4, 2025 | 332.77 |
| Mar 3, 2025 | 333.68 |
| Feb 28, 2025 | 334.55 |
| Feb 27, 2025 | 335.27 |
| Feb 26, 2025 | 336.04 |
| Feb 25, 2025 | 336.65 |
| Feb 24, 2025 | 337.22 |
| Feb 21, 2025 | 337.74 |
| Feb 20, 2025 | 338.26 |
| Feb 19, 2025 | 338.56 |
| Feb 18, 2025 | 339.00 |
| Feb 14, 2025 | 339.44 |
| Feb 13, 2025 | 339.96 |
| Feb 12, 2025 | 340.35 |
| Feb 11, 2025 | 340.63 |
| Feb 10, 2025 | 340.82 |
| Feb 7, 2025 | 340.85 |
| Feb 6, 2025 | 340.69 |
| Feb 5, 2025 | 340.46 |
| Feb 4, 2025 | 340.14 |
| Feb 3, 2025 | 339.92 |
| Jan 31, 2025 | 339.62 |
| Jan 30, 2025 | 339.31 |
| Jan 29, 2025 | 339.05 |
| Jan 28, 2025 | 338.80 |
| Jan 27, 2025 | 338.47 |
| Jan 24, 2025 | 338.26 |
| Jan 23, 2025 | 338.05 |
| Jan 22, 2025 | 337.81 |
| Jan 21, 2025 | 337.40 |
| Jan 17, 2025 | 336.99 |
| Jan 16, 2025 | 336.72 |
| Jan 15, 2025 | 336.38 |
| Jan 14, 2025 | 336.12 |
| Jan 13, 2025 | 335.88 |
| Jan 10, 2025 | 335.63 |
| Jan 8, 2025 | 335.47 |
| Jan 7, 2025 | 335.28 |
| Jan 6, 2025 | 335.05 |
| Jan 3, 2025 | 334.87 |
| Jan 2, 2025 | 334.75 |
| Dec 31, 2024 | 334.74 |
| Dec 30, 2024 | 334.74 |
| Dec 27, 2024 | 334.66 |
| Dec 26, 2024 | 334.62 |
| Dec 24, 2024 | 334.60 |
| Dec 23, 2024 | 334.65 |
| Dec 20, 2024 | 334.78 |
| Dec 19, 2024 | 334.89 |
| Dec 18, 2024 | 335.03 |
| Dec 17, 2024 | 335.05 |
| Dec 16, 2024 | 334.86 |
| Dec 13, 2024 | 334.58 |
| Dec 12, 2024 | 334.32 |
| Dec 11, 2024 | 333.97 |
| Dec 10, 2024 | 333.58 |
| Dec 9, 2024 | 333.15 |
| Dec 6, 2024 | 332.69 |
| Dec 5, 2024 | 332.62 |
| Dec 4, 2024 | 332.55 |
| Dec 3, 2024 | 332.18 |
| Dec 2, 2024 | 331.90 |
| Nov 29, 2024 | 331.47 |
| Nov 27, 2024 | 330.87 |
| Nov 26, 2024 | 330.23 |
| Nov 25, 2024 | 329.60 |
| Nov 22, 2024 | 329.01 |
| Nov 21, 2024 | 328.38 |
| Nov 20, 2024 | 327.80 |
| Nov 19, 2024 | 327.21 |
| Nov 18, 2024 | 326.73 |
| Nov 15, 2024 | 326.32 |
| Nov 14, 2024 | 325.90 |
| Nov 13, 2024 | 325.20 |
| Nov 12, 2024 | 324.40 |
| Nov 11, 2024 | 323.64 |
| Nov 8, 2024 | 322.83 |
| Nov 7, 2024 | 322.03 |
| Nov 6, 2024 | 321.26 |
| Nov 5, 2024 | 320.35 |
| Nov 4, 2024 | 319.43 |
| Nov 1, 2024 | 318.57 |
| Oct 31, 2024 | 317.70 |
| Oct 30, 2024 | 316.96 |
| Oct 29, 2024 | 316.53 |
| Oct 28, 2024 | 316.10 |
| Oct 25, 2024 | 315.71 |
| Oct 24, 2024 | 315.39 |
| Oct 23, 2024 | 315.00 |
| Oct 22, 2024 | 314.51 |
| Oct 21, 2024 | 313.94 |
| Oct 18, 2024 | 313.36 |
| Oct 17, 2024 | 312.75 |
| Oct 16, 2024 | 312.18 |
| Oct 15, 2024 | 311.79 |
| Oct 14, 2024 | 311.29 |
| Oct 11, 2024 | 310.77 |
| Oct 10, 2024 | 310.32 |
| Oct 9, 2024 | 309.92 |
| Oct 8, 2024 | 309.50 |
| Oct 7, 2024 | 309.11 |
| Oct 4, 2024 | 308.64 |
| Oct 3, 2024 | 308.06 |
| Oct 2, 2024 | 307.51 |
| Oct 1, 2024 | 306.86 |
| Sep 30, 2024 | 306.16 |
| Sep 27, 2024 | 305.62 |
| Sep 26, 2024 | 305.12 |
| Sep 25, 2024 | 304.59 |
| Sep 24, 2024 | 304.23 |
| Sep 23, 2024 | 303.69 |
| Sep 20, 2024 | 303.13 |
| Sep 19, 2024 | 302.60 |
| Sep 18, 2024 | 301.91 |
| Sep 17, 2024 | 301.26 |
| Sep 16, 2024 | 300.71 |
| Sep 13, 2024 | 300.26 |
| Sep 12, 2024 | 299.80 |
| Sep 11, 2024 | 299.37 |
| Sep 10, 2024 | 298.99 |
| Sep 9, 2024 | 298.66 |
| Sep 6, 2024 | 298.36 |
| Sep 5, 2024 | 298.06 |
| Sep 4, 2024 | 297.73 |
| Sep 3, 2024 | 297.54 |
| Aug 30, 2024 | 297.51 |
| Aug 29, 2024 | 297.53 |
| Aug 28, 2024 | 297.46 |
| Aug 27, 2024 | 297.42 |
| Aug 26, 2024 | 297.45 |
| Aug 23, 2024 | 297.60 |
| Aug 22, 2024 | 297.74 |
| Aug 21, 2024 | 298.03 |
| Aug 20, 2024 | 298.32 |
| Aug 19, 2024 | 298.63 |
| Aug 16, 2024 | 298.77 |
| Aug 15, 2024 | 298.93 |
| Aug 14, 2024 | 299.18 |
| Aug 13, 2024 | 299.49 |
| Aug 12, 2024 | 299.60 |
| Aug 9, 2024 | 299.78 |
| Aug 8, 2024 | 299.86 |
| Aug 7, 2024 | 299.91 |
| Aug 6, 2024 | 300.05 |
| Aug 5, 2024 | 300.14 |
| Aug 2, 2024 | 300.23 |
| Aug 1, 2024 | 300.31 |
| Jul 31, 2024 | 300.33 |
| Jul 30, 2024 | 300.35 |
| Jul 29, 2024 | 300.28 |
| Jul 26, 2024 | 300.33 |
| Jul 25, 2024 | 300.48 |
| Jul 24, 2024 | 300.65 |
| Jul 23, 2024 | 300.81 |
| Jul 22, 2024 | 301.06 |
| Jul 19, 2024 | 301.34 |
| Jul 18, 2024 | 301.76 |
| Jul 17, 2024 | 302.13 |
| Jul 16, 2024 | 302.33 |
| Jul 15, 2024 | 302.57 |
| Jul 12, 2024 | 302.99 |
| Jul 11, 2024 | 303.35 |
| Jul 10, 2024 | 303.68 |
| Jul 9, 2024 | 304.16 |
| Jul 8, 2024 | 304.57 |
| Jul 5, 2024 | 305.09 |
| Jul 3, 2024 | 305.57 |
| Jul 2, 2024 | 306.13 |
| Jul 1, 2024 | 306.70 |
| Jun 28, 2024 | 307.32 |
| Jun 27, 2024 | 307.77 |
| Jun 26, 2024 | 308.26 |
| Jun 25, 2024 | 308.77 |
| Jun 24, 2024 | 309.17 |
| Jun 21, 2024 | 309.66 |
| Jun 20, 2024 | 310.08 |
| Jun 18, 2024 | 310.51 |
| Jun 17, 2024 | 310.78 |
| Jun 14, 2024 | 310.99 |
| Jun 13, 2024 | 311.32 |
| Jun 12, 2024 | 311.63 |
| Jun 11, 2024 | 311.87 |
| Jun 10, 2024 | 312.10 |
| Jun 7, 2024 | 312.29 |
| Jun 6, 2024 | 312.57 |
| Jun 5, 2024 | 312.87 |
| Jun 4, 2024 | 313.19 |
| Jun 3, 2024 | 313.51 |
| May 31, 2024 | 313.80 |
| May 30, 2024 | 314.15 |
| May 29, 2024 | 314.49 |
| May 28, 2024 | 314.81 |
| May 24, 2024 | 315.14 |
| May 23, 2024 | 315.54 |
| May 22, 2024 | 315.87 |
| May 21, 2024 | 316.20 |
| May 20, 2024 | 316.53 |
| May 17, 2024 | 316.82 |
| May 16, 2024 | 317.08 |
| May 15, 2024 | 317.32 |
| May 14, 2024 | 317.40 |
| May 13, 2024 | 317.61 |
| May 10, 2024 | 317.83 |
| May 9, 2024 | 318.07 |
| May 8, 2024 | 318.42 |
| May 7, 2024 | 318.88 |
| May 6, 2024 | 319.03 |
| May 3, 2024 | 319.25 |
| May 2, 2024 | 319.49 |
| May 1, 2024 | 319.80 |
| Apr 30, 2024 | 320.17 |
| Apr 29, 2024 | 320.53 |
| Apr 26, 2024 | 320.85 |
| Apr 25, 2024 | 321.16 |
| Apr 24, 2024 | 321.45 |
| Apr 23, 2024 | 321.71 |
| Apr 22, 2024 | 321.91 |
| Apr 19, 2024 | 322.18 |
| Apr 18, 2024 | 322.49 |
| Apr 17, 2024 | 322.78 |
| Apr 16, 2024 | 322.93 |
| Apr 15, 2024 | 323.05 |
| Apr 12, 2024 | 323.04 |
| Apr 11, 2024 | 323.08 |
| Apr 10, 2024 | 323.03 |
| Apr 9, 2024 | 322.79 |
| Apr 8, 2024 | 322.44 |
| Apr 5, 2024 | 322.21 |
| Apr 4, 2024 | 322.04 |
| Apr 3, 2024 | 321.86 |
| Apr 2, 2024 | 321.60 |
| Apr 1, 2024 | 321.21 |
| Mar 28, 2024 | 320.70 |
| Mar 27, 2024 | 320.05 |
| Mar 26, 2024 | 319.33 |
| Mar 25, 2024 | 318.68 |
| Mar 22, 2024 | 317.96 |
| Mar 21, 2024 | 317.16 |
| Mar 20, 2024 | 316.56 |
| Mar 19, 2024 | 316.09 |
| Mar 18, 2024 | 315.77 |
| Mar 15, 2024 | 315.45 |
| Mar 14, 2024 | 315.22 |
| Mar 13, 2024 | 315.06 |
| Mar 12, 2024 | 314.83 |
| Mar 11, 2024 | 314.87 |
| Mar 8, 2024 | 314.94 |
| Mar 7, 2024 | 314.95 |
| Mar 6, 2024 | 315.02 |
| Mar 5, 2024 | 315.26 |
| Mar 4, 2024 | 315.60 |
| Mar 1, 2024 | 315.84 |
| Feb 29, 2024 | 316.09 |
| Feb 28, 2024 | 316.38 |
| Feb 27, 2024 | 316.63 |
| Feb 26, 2024 | 316.84 |
| Feb 23, 2024 | 316.97 |
| Feb 22, 2024 | 317.18 |
| Feb 21, 2024 | 317.35 |
| Feb 20, 2024 | 317.49 |
| Feb 16, 2024 | 317.56 |
| Feb 15, 2024 | 317.68 |
| Feb 14, 2024 | 317.93 |
| Feb 13, 2024 | 318.22 |
| Feb 12, 2024 | 318.70 |
| Feb 9, 2024 | 319.04 |
| Feb 8, 2024 | 319.47 |
| Feb 7, 2024 | 319.97 |
| Feb 6, 2024 | 320.45 |
| Feb 5, 2024 | 320.89 |
| Feb 2, 2024 | 321.32 |
| Feb 1, 2024 | 321.74 |
| Jan 31, 2024 | 322.03 |
| Jan 30, 2024 | 322.50 |
| Jan 29, 2024 | 322.88 |
| Jan 26, 2024 | 323.40 |
| Jan 25, 2024 | 324.05 |
| Jan 24, 2024 | 324.89 |
| Jan 23, 2024 | 325.70 |
| Jan 22, 2024 | 326.50 |
| Jan 19, 2024 | 327.23 |
| Jan 18, 2024 | 327.98 |
| Jan 17, 2024 | 328.76 |
| Jan 16, 2024 | 329.58 |
| Jan 12, 2024 | 330.22 |
| Jan 11, 2024 | 330.83 |
| Jan 10, 2024 | 331.43 |
| Jan 9, 2024 | 332.08 |
| Jan 8, 2024 | 332.76 |
| Jan 5, 2024 | 333.49 |
| Jan 4, 2024 | 334.28 |
| Jan 3, 2024 | 335.08 |
| Jan 2, 2024 | 335.88 |
| Dec 29, 2023 | 336.56 |
| Dec 28, 2023 | 337.36 |
| Dec 27, 2023 | 338.13 |
| Dec 26, 2023 | 338.91 |
| Dec 22, 2023 | 339.72 |
| Dec 21, 2023 | 340.55 |
| Dec 20, 2023 | 341.43 |
| Dec 19, 2023 | 342.40 |
| Dec 18, 2023 | 343.41 |
| Dec 15, 2023 | 344.55 |
| Dec 14, 2023 | 345.72 |
| Dec 13, 2023 | 346.80 |
| Dec 12, 2023 | 347.83 |
| Dec 11, 2023 | 349.02 |
| Dec 8, 2023 | 349.97 |
| Dec 7, 2023 | 350.89 |
| Dec 6, 2023 | 351.64 |
| Dec 5, 2023 | 352.41 |
| Dec 4, 2023 | 353.32 |
| Dec 1, 2023 | 354.21 |
| Nov 30, 2023 | 355.10 |
| Nov 29, 2023 | 356.00 |
| Nov 28, 2023 | 356.85 |
| Nov 27, 2023 | 357.67 |
| Nov 24, 2023 | 358.37 |
| Nov 22, 2023 | 359.04 |
| Nov 21, 2023 | 359.71 |
| Nov 20, 2023 | 360.44 |
| Nov 17, 2023 | 361.15 |
| Nov 16, 2023 | 361.80 |
| Nov 15, 2023 | 362.41 |
| Nov 14, 2023 | 363.00 |
| Nov 13, 2023 | 363.58 |
| Nov 10, 2023 | 364.19 |
| Nov 9, 2023 | 364.82 |
| Nov 8, 2023 | 365.46 |
| Nov 7, 2023 | 366.17 |
| Nov 6, 2023 | 366.93 |
| Nov 3, 2023 | 367.75 |
| Nov 2, 2023 | 368.62 |
| Nov 1, 2023 | 369.57 |
| Oct 31, 2023 | 370.40 |
| Oct 30, 2023 | 371.25 |
| Oct 27, 2023 | 372.28 |
| Oct 26, 2023 | 373.28 |
| Oct 25, 2023 | 374.05 |
| Oct 24, 2023 | 374.87 |
| Oct 23, 2023 | 375.55 |
| Oct 20, 2023 | 376.26 |
| Oct 19, 2023 | 376.95 |
| Oct 18, 2023 | 377.58 |
| Oct 17, 2023 | 378.17 |
| Oct 16, 2023 | 378.50 |
| Oct 13, 2023 | 378.82 |
| Oct 12, 2023 | 379.24 |
| Oct 11, 2023 | 379.59 |
| Oct 10, 2023 | 379.83 |
| Oct 9, 2023 | 379.98 |
| Oct 6, 2023 | 380.24 |
| Oct 5, 2023 | 380.49 |
| Oct 4, 2023 | 380.66 |
| Oct 3, 2023 | 380.75 |
| Oct 2, 2023 | 380.91 |
| Sep 29, 2023 | 381.06 |
| Sep 28, 2023 | 381.26 |
| Sep 27, 2023 | 381.55 |
| Sep 26, 2023 | 382.65 |
| Sep 25, 2023 | 383.79 |
| Sep 22, 2023 | 384.77 |
| Sep 21, 2023 | 385.78 |
| Sep 20, 2023 | 386.71 |
| Sep 19, 2023 | 387.43 |
| Sep 18, 2023 | 388.19 |
| Sep 15, 2023 | 388.89 |
| Sep 14, 2023 | 389.74 |
| Sep 13, 2023 | 390.68 |
| Sep 12, 2023 | 391.59 |
| Sep 11, 2023 | 392.83 |
| Sep 8, 2023 | 393.99 |
| Sep 7, 2023 | 395.23 |
| Sep 6, 2023 | 396.34 |
| Sep 5, 2023 | 397.50 |
| Sep 1, 2023 | 398.45 |
| Aug 31, 2023 | 399.22 |
| Aug 30, 2023 | 399.92 |
| Aug 29, 2023 | 400.61 |
| Aug 28, 2023 | 401.29 |
| Aug 25, 2023 | 402.06 |
| Aug 24, 2023 | 402.89 |
| Aug 23, 2023 | 403.86 |
| Aug 22, 2023 | 404.72 |
| Aug 21, 2023 | 405.65 |
| Aug 18, 2023 | 406.56 |
| Aug 17, 2023 | 407.46 |
| Aug 16, 2023 | 408.21 |
| Aug 15, 2023 | 408.91 |
| Aug 14, 2023 | 409.62 |
| Aug 11, 2023 | 410.48 |
| Aug 10, 2023 | 411.18 |
| Aug 9, 2023 | 411.90 |
| Aug 8, 2023 | 412.81 |
| Aug 7, 2023 | 413.57 |
| Aug 4, 2023 | 414.48 |
| Aug 3, 2023 | 415.36 |
| Aug 2, 2023 | 416.13 |
| Aug 1, 2023 | 416.96 |
| Jul 31, 2023 | 417.70 |
| Jul 28, 2023 | 418.55 |
| Jul 27, 2023 | 419.32 |
| Jul 26, 2023 | 420.13 |
| Jul 25, 2023 | 420.93 |
| Jul 24, 2023 | 421.48 |
| Jul 21, 2023 | 422.09 |
| Jul 20, 2023 | 422.78 |
| Jul 19, 2023 | 423.60 |
| Jul 18, 2023 | 424.49 |
| Jul 17, 2023 | 425.41 |
| Jul 14, 2023 | 426.21 |
| Jul 13, 2023 | 427.08 |
| Jul 12, 2023 | 427.66 |
| Jul 11, 2023 | 428.30 |
| Jul 10, 2023 | 428.98 |
| Jul 7, 2023 | 429.80 |
| Jul 6, 2023 | 430.65 |
| Jul 5, 2023 | 431.53 |
| Jul 3, 2023 | 432.45 |
| Jun 30, 2023 | 433.45 |
| Jun 29, 2023 | 434.35 |
| Jun 28, 2023 | 435.31 |
| Jun 27, 2023 | 436.47 |
| Jun 26, 2023 | 437.55 |
| Jun 23, 2023 | 438.57 |
| Jun 22, 2023 | 439.55 |
| Jun 21, 2023 | 440.69 |
| Jun 20, 2023 | 441.79 |
| Jun 16, 2023 | 442.65 |
| Jun 15, 2023 | 443.45 |
| Jun 14, 2023 | 444.33 |
| Jun 13, 2023 | 445.19 |
| Jun 12, 2023 | 445.95 |
| Jun 9, 2023 | 446.72 |
| Jun 8, 2023 | 447.65 |
| Jun 7, 2023 | 448.61 |
| Jun 6, 2023 | 449.40 |
| Jun 5, 2023 | 450.31 |
| Jun 2, 2023 | 450.95 |
| Jun 1, 2023 | 451.49 |
| May 31, 2023 | 451.96 |
| May 30, 2023 | 452.53 |
| May 26, 2023 | 453.07 |
| May 25, 2023 | 453.50 |
| May 24, 2023 | 453.98 |
| May 23, 2023 | 454.49 |
| May 22, 2023 | 454.76 |
| May 19, 2023 | 455.02 |
| May 18, 2023 | 455.32 |
| May 17, 2023 | 455.64 |
| May 16, 2023 | 455.96 |
| May 15, 2023 | 456.12 |
| May 12, 2023 | 456.32 |
| May 11, 2023 | 456.67 |
| May 10, 2023 | 457.24 |
| May 9, 2023 | 457.88 |
| May 8, 2023 | 458.56 |
| May 5, 2023 | 458.96 |
| May 4, 2023 | 459.27 |
| May 3, 2023 | 458.84 |
| May 2, 2023 | 458.24 |
| May 1, 2023 | 457.72 |
| Apr 28, 2023 | 457.24 |
| Apr 27, 2023 | 456.92 |
| Apr 26, 2023 | 456.74 |
| Apr 25, 2023 | 456.53 |
| Apr 24, 2023 | 456.15 |
| Apr 21, 2023 | 455.52 |
| Apr 20, 2023 | 454.88 |
| Apr 19, 2023 | 454.33 |
| Apr 18, 2023 | 453.52 |
| Apr 17, 2023 | 452.71 |
| Apr 14, 2023 | 451.88 |
| Apr 13, 2023 | 451.03 |
| Apr 12, 2023 | 450.26 |
| Apr 11, 2023 | 449.70 |
| Apr 10, 2023 | 449.20 |
| Apr 6, 2023 | 448.86 |
| Apr 5, 2023 | 448.47 |
| Apr 4, 2023 | 447.87 |
| Apr 3, 2023 | 447.06 |
| Mar 31, 2023 | 446.20 |
| Mar 30, 2023 | 445.20 |
| Mar 29, 2023 | 444.13 |
| Mar 28, 2023 | 442.97 |
| Mar 27, 2023 | 441.84 |
| Mar 24, 2023 | 440.65 |
| Mar 23, 2023 | 439.59 |
| Mar 22, 2023 | 438.88 |
| Mar 21, 2023 | 438.16 |
| Mar 20, 2023 | 437.24 |
| Mar 17, 2023 | 436.35 |
| Mar 16, 2023 | 435.43 |
| Mar 15, 2023 | 434.31 |
| Mar 14, 2023 | 433.38 |
| Mar 13, 2023 | 432.52 |
| Mar 10, 2023 | 431.67 |
| Mar 9, 2023 | 430.84 |
| Mar 8, 2023 | 429.91 |
| Mar 7, 2023 | 428.94 |
| Mar 6, 2023 | 427.95 |
| Mar 3, 2023 | 426.94 |
| Mar 2, 2023 | 426.19 |
| Mar 1, 2023 | 425.70 |
| Feb 28, 2023 | 425.50 |
| Feb 27, 2023 | 425.22 |
| Feb 24, 2023 | 424.67 |
| Feb 23, 2023 | 424.04 |
| Feb 22, 2023 | 423.35 |
| Feb 21, 2023 | 422.88 |
| Feb 17, 2023 | 422.32 |
| Feb 16, 2023 | 421.63 |
| Feb 15, 2023 | 421.29 |
| Feb 14, 2023 | 420.87 |
| Feb 13, 2023 | 420.56 |
| Feb 10, 2023 | 420.21 |
| Feb 9, 2023 | 419.96 |
| Feb 8, 2023 | 419.78 |
| Feb 7, 2023 | 419.82 |
| Feb 6, 2023 | 419.82 |
| Feb 3, 2023 | 419.92 |
| Feb 2, 2023 | 420.34 |
| Feb 1, 2023 | 420.63 |
| Jan 31, 2023 | 420.90 |
| Jan 30, 2023 | 421.14 |
| Jan 27, 2023 | 421.27 |
| Jan 26, 2023 | 421.27 |
| Jan 25, 2023 | 421.37 |
| Jan 24, 2023 | 421.65 |
| Jan 23, 2023 | 421.92 |
| Jan 20, 2023 | 422.13 |
| Jan 19, 2023 | 422.51 |
| Jan 18, 2023 | 423.15 |
| Jan 17, 2023 | 423.62 |
| Jan 13, 2023 | 424.02 |
| Jan 12, 2023 | 424.46 |
| Jan 11, 2023 | 425.05 |
| Jan 10, 2023 | 425.63 |
| Jan 9, 2023 | 426.54 |
| Jan 6, 2023 | 427.62 |
| Jan 5, 2023 | 428.90 |
| Jan 4, 2023 | 430.09 |
| Jan 3, 2023 | 431.24 |
| Dec 30, 2022 | 432.50 |
| Dec 29, 2022 | 433.48 |
| Dec 28, 2022 | 434.59 |
| Dec 27, 2022 | 435.89 |
| Dec 23, 2022 | 437.15 |
| Dec 22, 2022 | 438.51 |
| Dec 21, 2022 | 439.87 |
| Dec 20, 2022 | 441.28 |
| Dec 19, 2022 | 442.91 |
| Dec 16, 2022 | 444.49 |
| Dec 15, 2022 | 445.87 |
| Dec 14, 2022 | 447.02 |
| Dec 13, 2022 | 448.00 |
| Dec 12, 2022 | 448.89 |
| Dec 9, 2022 | 450.06 |
| Dec 8, 2022 | 450.85 |
| Dec 7, 2022 | 451.55 |
| Dec 6, 2022 | 452.27 |
| Dec 5, 2022 | 453.22 |
| Dec 2, 2022 | 454.04 |
| Dec 1, 2022 | 454.84 |
| Nov 30, 2022 | 455.66 |
| Nov 29, 2022 | 456.74 |
| Nov 28, 2022 | 457.91 |
| Nov 25, 2022 | 459.05 |
| Nov 23, 2022 | 460.11 |
| Nov 22, 2022 | 461.13 |
| Nov 21, 2022 | 462.10 |
| Nov 18, 2022 | 463.07 |
| Nov 17, 2022 | 464.05 |
| Nov 16, 2022 | 465.05 |
| Nov 15, 2022 | 466.05 |
| Nov 14, 2022 | 466.91 |
| Nov 11, 2022 | 467.75 |
| Nov 10, 2022 | 468.19 |
| Nov 9, 2022 | 468.67 |
| Nov 8, 2022 | 469.27 |
| Nov 7, 2022 | 470.15 |
| Nov 4, 2022 | 471.17 |
| Nov 3, 2022 | 472.09 |
| Nov 2, 2022 | 473.25 |
| Nov 1, 2022 | 474.75 |
| Oct 31, 2022 | 476.38 |
| Oct 28, 2022 | 478.21 |
| Oct 27, 2022 | 480.07 |
| Oct 26, 2022 | 481.57 |
| Oct 25, 2022 | 482.98 |
| Oct 24, 2022 | 484.62 |
| Oct 21, 2022 | 486.12 |
| Oct 20, 2022 | 487.71 |
| Oct 19, 2022 | 489.43 |
| Oct 18, 2022 | 490.80 |
| Oct 17, 2022 | 491.82 |
| Oct 14, 2022 | 492.97 |
| Oct 13, 2022 | 494.23 |
| Oct 12, 2022 | 495.50 |
| Oct 11, 2022 | 496.89 |
| Oct 10, 2022 | 498.03 |
| Oct 7, 2022 | 499.24 |
| Oct 6, 2022 | 499.94 |
| Oct 5, 2022 | 500.43 |
| Oct 4, 2022 | 500.70 |
| Oct 3, 2022 | 500.96 |
| Sep 30, 2022 | 501.58 |
| Sep 29, 2022 | 502.20 |
| Sep 28, 2022 | 503.03 |
| Sep 27, 2022 | 503.82 |
| Sep 26, 2022 | 504.83 |
| Sep 23, 2022 | 505.70 |
| Sep 22, 2022 | 506.49 |
| Sep 21, 2022 | 507.43 |
| Sep 20, 2022 | 508.25 |
| Sep 19, 2022 | 508.88 |
| Sep 16, 2022 | 509.36 |
| Sep 15, 2022 | 510.18 |
| Sep 14, 2022 | 510.79 |
| Sep 13, 2022 | 511.47 |
| Sep 12, 2022 | 512.30 |
| Sep 9, 2022 | 512.73 |
| Sep 8, 2022 | 513.06 |
| Sep 7, 2022 | 513.54 |
| Sep 6, 2022 | 514.28 |
| Sep 2, 2022 | 515.08 |
| Sep 1, 2022 | 516.19 |
| Aug 31, 2022 | 517.30 |
| Aug 30, 2022 | 518.42 |
| Aug 29, 2022 | 519.35 |
| Aug 26, 2022 | 520.21 |
| Aug 25, 2022 | 520.96 |
| Aug 24, 2022 | 521.52 |
| Aug 23, 2022 | 522.16 |
| Aug 22, 2022 | 523.02 |
| Aug 19, 2022 | 523.84 |
| Aug 18, 2022 | 524.47 |
| Aug 17, 2022 | 524.92 |
| Aug 16, 2022 | 525.36 |
| Aug 15, 2022 | 525.67 |
| Aug 12, 2022 | 526.10 |
| Aug 11, 2022 | 526.41 |
| Aug 10, 2022 | 526.81 |
| Aug 9, 2022 | 527.07 |
| Aug 8, 2022 | 527.51 |
| Aug 5, 2022 | 527.64 |
| Aug 4, 2022 | 527.66 |
| Aug 3, 2022 | 527.57 |
| Aug 2, 2022 | 527.50 |
| Aug 1, 2022 | 527.56 |
| Jul 29, 2022 | 527.27 |
| Jul 28, 2022 | 527.14 |
| Jul 27, 2022 | 527.37 |
| Jul 26, 2022 | 527.99 |
| Jul 25, 2022 | 528.76 |
| Jul 22, 2022 | 529.64 |
| Jul 21, 2022 | 530.66 |
| Jul 20, 2022 | 531.73 |
| Jul 19, 2022 | 532.75 |
| Jul 18, 2022 | 533.57 |
| Jul 15, 2022 | 534.64 |
| Jul 14, 2022 | 535.54 |
| Jul 13, 2022 | 536.54 |
| Jul 12, 2022 | 537.68 |
| Jul 11, 2022 | 538.85 |
| Jul 8, 2022 | 539.84 |
| Jul 7, 2022 | 540.97 |
| Jul 6, 2022 | 542.10 |
| Jul 5, 2022 | 543.37 |
| Jul 1, 2022 | 544.49 |
| Jun 30, 2022 | 545.72 |
| Jun 29, 2022 | 547.03 |
| Jun 28, 2022 | 548.30 |
| Jun 27, 2022 | 549.54 |
| Jun 24, 2022 | 550.56 |
| Jun 23, 2022 | 551.48 |
| Jun 22, 2022 | 552.35 |
| Jun 21, 2022 | 553.20 |
| Jun 17, 2022 | 554.17 |
| Jun 16, 2022 | 555.28 |
| Jun 15, 2022 | 556.42 |
| Jun 14, 2022 | 557.47 |
| Jun 13, 2022 | 558.64 |
| Jun 10, 2022 | 559.81 |
| Jun 9, 2022 | 560.75 |
| Jun 8, 2022 | 561.82 |
| Jun 7, 2022 | 562.87 |
| Jun 6, 2022 | 564.16 |
| Jun 3, 2022 | 565.56 |
| Jun 2, 2022 | 566.85 |
| Jun 1, 2022 | 567.96 |
| May 31, 2022 | 569.51 |
| May 27, 2022 | 571.08 |
| May 26, 2022 | 572.63 |
| May 25, 2022 | 574.76 |
| May 24, 2022 | 577.23 |
| May 23, 2022 | 579.63 |
| May 20, 2022 | 581.93 |
| May 19, 2022 | 584.18 |
| May 18, 2022 | 586.59 |
| May 17, 2022 | 589.02 |
| May 16, 2022 | 591.31 |
| May 13, 2022 | 593.72 |
| May 12, 2022 | 595.99 |
| May 11, 2022 | 598.47 |
| May 10, 2022 | 601.07 |
| May 9, 2022 | 603.61 |
| May 6, 2022 | 606.06 |
| May 5, 2022 | 608.56 |
| May 4, 2022 | 610.95 |
| May 3, 2022 | 613.35 |
| May 2, 2022 | 616.04 |
| Apr 29, 2022 | 618.55 |
| Apr 28, 2022 | 620.86 |
| Apr 27, 2022 | 623.14 |
| Apr 26, 2022 | 625.61 |
| Apr 25, 2022 | 628.23 |
| Apr 22, 2022 | 630.46 |
| Apr 21, 2022 | 632.62 |
| Apr 20, 2022 | 634.67 |
| Apr 19, 2022 | 636.41 |
| Apr 18, 2022 | 638.26 |
| Apr 14, 2022 | 640.41 |
| Apr 13, 2022 | 642.70 |
| Apr 12, 2022 | 644.77 |
| Apr 11, 2022 | 646.99 |
| Apr 8, 2022 | 648.80 |
| Apr 7, 2022 | 650.37 |
| Apr 6, 2022 | 651.97 |
| Apr 5, 2022 | 653.72 |
| Apr 4, 2022 | 655.31 |
| Apr 1, 2022 | 656.94 |
| Mar 31, 2022 | 658.55 |
| Mar 30, 2022 | 660.17 |
| Mar 29, 2022 | 662.20 |
| Mar 28, 2022 | 664.18 |
| Mar 25, 2022 | 666.23 |
| Mar 24, 2022 | 668.43 |
| Mar 23, 2022 | 670.70 |
| Mar 22, 2022 | 672.94 |
| Mar 21, 2022 | 674.69 |
| Mar 18, 2022 | 676.62 |
| Mar 17, 2022 | 678.44 |
| Mar 16, 2022 | 680.23 |
| Mar 15, 2022 | 682.20 |
| Mar 14, 2022 | 684.18 |
| Mar 11, 2022 | 686.10 |
| Mar 10, 2022 | 688.07 |
| Mar 9, 2022 | 689.87 |
| Mar 8, 2022 | 691.53 |
| Mar 7, 2022 | 693.38 |
| Mar 4, 2022 | 694.96 |
| Mar 3, 2022 | 696.32 |
| Mar 2, 2022 | 697.46 |
| Mar 1, 2022 | 698.66 |
| Feb 28, 2022 | 699.72 |
| Feb 25, 2022 | 700.70 |
| Feb 24, 2022 | 701.58 |
| Feb 23, 2022 | 703.02 |
| Feb 22, 2022 | 704.75 |
| Feb 18, 2022 | 706.42 |
| Feb 17, 2022 | 708.11 |
| Feb 16, 2022 | 709.89 |
| Feb 15, 2022 | 711.80 |
| Feb 14, 2022 | 713.59 |
| Feb 11, 2022 | 715.24 |
| Feb 10, 2022 | 716.80 |
| Feb 9, 2022 | 718.37 |
| Feb 8, 2022 | 719.88 |
| Feb 7, 2022 | 721.56 |
| Feb 4, 2022 | 723.21 |
| Feb 3, 2022 | 724.97 |
| Feb 2, 2022 | 726.66 |
| Feb 1, 2022 | 728.67 |
| Jan 31, 2022 | 730.68 |
| Jan 28, 2022 | 732.82 |
| Jan 27, 2022 | 734.95 |
| Jan 26, 2022 | 737.50 |
| Jan 25, 2022 | 740.04 |
| Jan 24, 2022 | 742.44 |
| Jan 21, 2022 | 744.65 |
| Jan 20, 2022 | 746.93 |
| Jan 19, 2022 | 748.98 |
| Jan 18, 2022 | 750.97 |
| Jan 14, 2022 | 752.96 |
| Jan 13, 2022 | 754.56 |
| Jan 12, 2022 | 756.00 |
| Jan 11, 2022 | 757.10 |
| Jan 10, 2022 | 758.12 |
| Jan 7, 2022 | 759.18 |
| Jan 6, 2022 | 760.35 |
| Jan 5, 2022 | 761.34 |
| Jan 4, 2022 | 762.18 |
| Jan 3, 2022 | 762.82 |
| Dec 31, 2021 | 762.99 |
| Dec 30, 2021 | 763.08 |
| Dec 29, 2021 | 763.06 |
| Dec 28, 2021 | 763.08 |
| Dec 27, 2021 | 763.24 |
| Dec 23, 2021 | 763.22 |
| Dec 22, 2021 | 763.22 |
| Dec 21, 2021 | 763.14 |
| Dec 20, 2021 | 763.14 |
| Dec 17, 2021 | 762.92 |
| Dec 16, 2021 | 762.67 |
| Dec 15, 2021 | 762.35 |
| Dec 14, 2021 | 761.77 |
| Dec 13, 2021 | 761.36 |
| Dec 10, 2021 | 760.59 |
| Dec 9, 2021 | 759.76 |
| Dec 8, 2021 | 758.90 |
| Dec 7, 2021 | 757.94 |
| Dec 6, 2021 | 757.16 |
| Dec 3, 2021 | 756.41 |
| Dec 2, 2021 | 755.58 |
| Dec 1, 2021 | 754.74 |
| Nov 30, 2021 | 753.93 |
| Nov 29, 2021 | 753.15 |
| Nov 26, 2021 | 752.38 |
| Nov 24, 2021 | 751.61 |
| Nov 23, 2021 | 750.92 |
| Nov 22, 2021 | 750.17 |
| Nov 19, 2021 | 749.17 |
| Nov 18, 2021 | 747.85 |
| Nov 17, 2021 | 746.58 |
| Nov 16, 2021 | 745.22 |
| Nov 15, 2021 | 743.85 |
| Nov 12, 2021 | 742.63 |
| Nov 11, 2021 | 741.32 |
| Nov 10, 2021 | 740.05 |
| Nov 9, 2021 | 738.97 |
| Nov 8, 2021 | 737.87 |
| Nov 5, 2021 | 736.73 |
| Nov 4, 2021 | 735.59 |
| Nov 3, 2021 | 733.86 |
| Nov 2, 2021 | 732.12 |
| Nov 1, 2021 | 730.35 |
| Oct 29, 2021 | 728.54 |
| Oct 28, 2021 | 726.40 |
| Oct 27, 2021 | 724.33 |
| Oct 26, 2021 | 722.48 |
| Oct 25, 2021 | 720.56 |
| Oct 22, 2021 | 718.67 |
| Oct 21, 2021 | 716.95 |
| Oct 20, 2021 | 715.17 |
| Oct 19, 2021 | 713.72 |
| Oct 18, 2021 | 712.38 |
| Oct 15, 2021 | 711.02 |
| Oct 14, 2021 | 709.74 |
| Oct 13, 2021 | 708.47 |
| Oct 12, 2021 | 707.32 |
| Oct 11, 2021 | 706.22 |
| Oct 8, 2021 | 704.92 |
| Oct 7, 2021 | 703.58 |
| Oct 6, 2021 | 702.16 |
| Oct 5, 2021 | 700.94 |
| Oct 4, 2021 | 699.61 |
| Oct 1, 2021 | 698.15 |
| Sep 30, 2021 | 696.69 |
| Sep 29, 2021 | 695.27 |
| Sep 28, 2021 | 693.86 |
| Sep 27, 2021 | 692.35 |
| Sep 24, 2021 | 690.70 |
| Sep 23, 2021 | 688.65 |
| Sep 22, 2021 | 686.78 |
| Sep 21, 2021 | 685.22 |
| Sep 20, 2021 | 683.77 |
| Sep 17, 2021 | 682.44 |
| Sep 16, 2021 | 681.04 |
| Sep 15, 2021 | 679.67 |
| Sep 14, 2021 | 678.18 |
| Sep 13, 2021 | 676.54 |
| Sep 10, 2021 | 674.97 |
| Sep 9, 2021 | 673.05 |
| Sep 8, 2021 | 671.24 |
| Sep 7, 2021 | 669.36 |
| Sep 3, 2021 | 667.55 |
| Sep 2, 2021 | 665.47 |
| Sep 1, 2021 | 663.36 |
| Aug 31, 2021 | 661.25 |
| Aug 30, 2021 | 659.23 |
| Aug 27, 2021 | 657.02 |
| Aug 26, 2021 | 654.86 |
| Aug 25, 2021 | 652.76 |
| Aug 24, 2021 | 650.60 |
| Aug 23, 2021 | 648.51 |
| Aug 20, 2021 | 646.39 |
| Aug 19, 2021 | 644.24 |
| Aug 18, 2021 | 642.17 |
| Aug 17, 2021 | 640.25 |
| Aug 16, 2021 | 638.04 |
| Aug 13, 2021 | 635.81 |
| Aug 12, 2021 | 633.74 |
| Aug 11, 2021 | 631.87 |
| Aug 10, 2021 | 630.04 |
| Aug 9, 2021 | 628.10 |
| Aug 6, 2021 | 626.20 |
| Aug 5, 2021 | 624.27 |
| Aug 4, 2021 | 622.33 |
| Aug 3, 2021 | 620.31 |
| Aug 2, 2021 | 618.54 |
| Jul 30, 2021 | 616.77 |
| Jul 29, 2021 | 614.99 |
| Jul 28, 2021 | 613.46 |
| Jul 27, 2021 | 612.08 |
| Jul 26, 2021 | 610.67 |
| Jul 23, 2021 | 609.48 |
| Jul 22, 2021 | 608.57 |
| Jul 21, 2021 | 607.79 |
| Jul 20, 2021 | 607.00 |
| Jul 19, 2021 | 606.14 |
| Jul 16, 2021 | 605.35 |
| Jul 15, 2021 | 604.55 |
| Jul 14, 2021 | 603.91 |
| Jul 13, 2021 | 603.70 |
| Jul 12, 2021 | 603.57 |
| Jul 9, 2021 | 603.39 |
| Jul 8, 2021 | 603.13 |
| Jul 7, 2021 | 603.03 |
| Jul 6, 2021 | 602.73 |
| Jul 2, 2021 | 602.38 |
| Jul 1, 2021 | 602.07 |
| Jun 30, 2021 | 601.78 |
| Jun 29, 2021 | 601.51 |
| Jun 28, 2021 | 601.10 |
| Jun 25, 2021 | 600.58 |
| Jun 24, 2021 | 600.21 |
| Jun 23, 2021 | 599.80 |
| Jun 22, 2021 | 599.28 |
| Jun 21, 2021 | 598.70 |
| Jun 18, 2021 | 597.91 |
| Jun 17, 2021 | 597.39 |
| Jun 16, 2021 | 597.10 |
| Jun 15, 2021 | 596.93 |
| Jun 14, 2021 | 596.73 |
| Jun 11, 2021 | 596.67 |
| Jun 10, 2021 | 596.74 |
| Jun 9, 2021 | 596.72 |
| Jun 8, 2021 | 596.84 |
| Jun 7, 2021 | 597.07 |
| Jun 4, 2021 | 597.37 |
| Jun 3, 2021 | 597.72 |
| Jun 2, 2021 | 598.12 |
| Jun 1, 2021 | 598.59 |
| May 28, 2021 | 598.90 |
| May 27, 2021 | 598.72 |
| May 26, 2021 | 598.49 |
| May 25, 2021 | 598.40 |
| May 24, 2021 | 598.22 |
| May 21, 2021 | 598.04 |
| May 20, 2021 | 597.81 |
| May 19, 2021 | 597.58 |
| May 18, 2021 | 597.43 |
| May 17, 2021 | 597.39 |
| May 14, 2021 | 597.40 |
| May 13, 2021 | 597.45 |
| May 12, 2021 | 597.38 |
| May 11, 2021 | 597.31 |
| May 10, 2021 | 597.23 |
| May 7, 2021 | 596.99 |
| May 6, 2021 | 596.58 |
| May 5, 2021 | 596.11 |
| May 4, 2021 | 595.51 |
| May 3, 2021 | 595.12 |
| Apr 30, 2021 | 594.63 |
| Apr 29, 2021 | 593.92 |
| Apr 28, 2021 | 593.05 |
| Apr 27, 2021 | 592.05 |
| Apr 26, 2021 | 591.14 |
| Apr 23, 2021 | 590.04 |
| Apr 22, 2021 | 588.98 |
| Apr 21, 2021 | 587.82 |
| Apr 20, 2021 | 586.64 |
| Apr 19, 2021 | 585.91 |
| Apr 16, 2021 | 585.31 |
| Apr 15, 2021 | 584.80 |
| Apr 14, 2021 | 584.34 |
| Apr 13, 2021 | 584.14 |
| Apr 12, 2021 | 583.97 |
| Apr 9, 2021 | 583.95 |
| Apr 8, 2021 | 583.95 |
| Apr 7, 2021 | 583.88 |
| Apr 6, 2021 | 583.67 |
| Apr 5, 2021 | 583.59 |
| Apr 1, 2021 | 584.20 |
| Mar 31, 2021 | 584.71 |
| Mar 30, 2021 | 585.24 |
| Mar 29, 2021 | 585.62 |
| Mar 26, 2021 | 585.83 |
| Mar 25, 2021 | 585.91 |
| Mar 24, 2021 | 586.00 |
| Mar 23, 2021 | 586.00 |
| Mar 22, 2021 | 586.18 |
| Mar 19, 2021 | 586.22 |
| Mar 18, 2021 | 586.35 |
| Mar 17, 2021 | 586.44 |
| Mar 16, 2021 | 586.37 |
| Mar 15, 2021 | 586.38 |
| Mar 12, 2021 | 586.23 |
| Mar 11, 2021 | 586.20 |
| Mar 10, 2021 | 586.04 |
| Mar 9, 2021 | 586.02 |
| Mar 8, 2021 | 586.06 |
| Mar 5, 2021 | 586.20 |
| Mar 4, 2021 | 586.18 |
| Mar 3, 2021 | 586.07 |
| Mar 2, 2021 | 585.86 |
| Mar 1, 2021 | 585.28 |
| Feb 26, 2021 | 584.61 |
| Feb 25, 2021 | 583.87 |
| Feb 24, 2021 | 583.26 |
| Feb 23, 2021 | 582.46 |
| Feb 22, 2021 | 581.67 |
| Feb 19, 2021 | 580.77 |
| Feb 18, 2021 | 579.45 |
| Feb 17, 2021 | 577.87 |
| Feb 16, 2021 | 576.43 |
| Feb 12, 2021 | 575.09 |
| Feb 11, 2021 | 573.65 |
| Feb 10, 2021 | 572.35 |
| Feb 9, 2021 | 571.14 |
| Feb 8, 2021 | 569.91 |
| Feb 5, 2021 | 568.75 |
| Feb 4, 2021 | 567.67 |
| Feb 3, 2021 | 566.67 |
| Feb 2, 2021 | 565.80 |
| Feb 1, 2021 | 564.84 |
| Jan 29, 2021 | 563.72 |
| Jan 28, 2021 | 562.82 |
| Jan 27, 2021 | 562.10 |
| Jan 26, 2021 | 561.87 |
| Jan 25, 2021 | 561.26 |
| Jan 22, 2021 | 560.46 |
| Jan 21, 2021 | 559.50 |
| Jan 20, 2021 | 558.58 |
| Jan 19, 2021 | 557.71 |
| Jan 15, 2021 | 556.74 |
| Jan 14, 2021 | 555.84 |
| Jan 13, 2021 | 555.08 |
| Jan 12, 2021 | 554.20 |
| Jan 11, 2021 | 553.31 |
| Jan 8, 2021 | 552.36 |
| Jan 7, 2021 | 551.26 |
| Jan 6, 2021 | 550.03 |
| Jan 5, 2021 | 549.01 |
| Jan 4, 2021 | 548.19 |
| Dec 31, 2020 | 547.40 |
| Dec 30, 2020 | 546.64 |
| Dec 29, 2020 | 546.13 |
| Dec 28, 2020 | 545.63 |
| Dec 24, 2020 | 545.19 |
| Dec 23, 2020 | 544.70 |
| Dec 22, 2020 | 544.27 |
| Dec 21, 2020 | 543.68 |
| Dec 18, 2020 | 543.13 |
| Dec 17, 2020 | 542.38 |
| Dec 16, 2020 | 541.76 |
| Dec 15, 2020 | 541.29 |
| Dec 14, 2020 | 540.57 |
| Dec 11, 2020 | 539.98 |
| Dec 10, 2020 | 539.51 |
| Dec 9, 2020 | 539.15 |
| Dec 8, 2020 | 538.94 |
| Dec 7, 2020 | 538.51 |
| Dec 4, 2020 | 537.93 |
| Dec 3, 2020 | 537.31 |
| Dec 2, 2020 | 536.67 |
| Dec 1, 2020 | 535.85 |
| Nov 30, 2020 | 535.06 |
| Nov 27, 2020 | 534.45 |
| Nov 25, 2020 | 533.78 |
| Nov 24, 2020 | 533.23 |
| Nov 23, 2020 | 532.72 |
| Nov 20, 2020 | 531.75 |
| Nov 19, 2020 | 530.60 |
| Nov 18, 2020 | 529.37 |
| Nov 17, 2020 | 527.90 |
| Nov 16, 2020 | 526.30 |
| Nov 13, 2020 | 524.70 |
| Nov 12, 2020 | 523.00 |
| Nov 11, 2020 | 521.50 |
| Nov 10, 2020 | 520.21 |
| Nov 9, 2020 | 519.17 |
| Nov 6, 2020 | 517.91 |
| Nov 5, 2020 | 516.03 |
| Nov 4, 2020 | 514.28 |
| Nov 3, 2020 | 512.57 |
| Nov 2, 2020 | 511.04 |
| Oct 30, 2020 | 509.52 |
| Oct 29, 2020 | 508.34 |
| Oct 28, 2020 | 507.26 |
| Oct 27, 2020 | 506.23 |
| Oct 26, 2020 | 504.86 |
| Oct 23, 2020 | 503.66 |
| Oct 22, 2020 | 502.55 |
| Oct 21, 2020 | 501.69 |
| Oct 20, 2020 | 501.02 |
| Oct 19, 2020 | 500.31 |
| Oct 16, 2020 | 499.54 |
| Oct 15, 2020 | 498.68 |
| Oct 14, 2020 | 497.96 |
| Oct 13, 2020 | 497.11 |
| Oct 12, 2020 | 496.12 |
| Oct 9, 2020 | 495.17 |
| Oct 8, 2020 | 494.14 |
| Oct 7, 2020 | 493.35 |
| Oct 6, 2020 | 492.56 |
| Oct 5, 2020 | 491.81 |
| Oct 2, 2020 | 491.05 |
| Oct 1, 2020 | 490.56 |
| Sep 30, 2020 | 490.05 |
| Sep 29, 2020 | 489.46 |
| Sep 28, 2020 | 488.91 |
| Sep 25, 2020 | 488.28 |
| Sep 24, 2020 | 487.66 |
| Sep 23, 2020 | 487.06 |
| Sep 22, 2020 | 486.26 |
| Sep 21, 2020 | 485.51 |
| Sep 18, 2020 | 484.69 |
| Sep 17, 2020 | 483.86 |
| Sep 16, 2020 | 483.18 |
| Sep 15, 2020 | 482.38 |
| Sep 14, 2020 | 481.49 |
| Sep 11, 2020 | 480.61 |
| Sep 10, 2020 | 479.74 |
| Sep 9, 2020 | 478.96 |
| Sep 8, 2020 | 478.21 |
| Sep 4, 2020 | 477.57 |
| Sep 3, 2020 | 476.77 |
| Sep 2, 2020 | 475.88 |
| Sep 1, 2020 | 474.69 |
| Aug 31, 2020 | 473.52 |
| Aug 28, 2020 | 472.47 |
| Aug 27, 2020 | 471.18 |
| Aug 26, 2020 | 470.03 |
| Aug 25, 2020 | 468.55 |
| Aug 24, 2020 | 467.04 |
| Aug 21, 2020 | 465.28 |
| Aug 20, 2020 | 463.60 |
| Aug 19, 2020 | 461.94 |
| Aug 18, 2020 | 459.95 |
| Aug 17, 2020 | 458.16 |
| Aug 14, 2020 | 456.37 |
| Aug 13, 2020 | 454.74 |
| Aug 12, 2020 | 452.90 |
| Aug 11, 2020 | 451.17 |
| Aug 10, 2020 | 449.68 |
| Aug 7, 2020 | 448.20 |
| Aug 6, 2020 | 446.54 |
| Aug 5, 2020 | 444.65 |
| Aug 4, 2020 | 442.85 |
| Aug 3, 2020 | 440.79 |
| Jul 31, 2020 | 438.93 |
| Jul 30, 2020 | 437.36 |
| Jul 29, 2020 | 435.52 |
| Jul 28, 2020 | 433.96 |
| Jul 27, 2020 | 432.61 |
| Jul 24, 2020 | 431.15 |
| Jul 23, 2020 | 429.69 |
| Jul 22, 2020 | 428.18 |
| Jul 21, 2020 | 426.50 |
| Jul 20, 2020 | 424.91 |
| Jul 17, 2020 | 423.40 |
| Jul 16, 2020 | 421.92 |
| Jul 15, 2020 | 420.75 |
| Jul 14, 2020 | 419.77 |
| Jul 13, 2020 | 418.97 |
| Jul 10, 2020 | 418.38 |
| Jul 9, 2020 | 417.68 |
| Jul 8, 2020 | 416.94 |
| Jul 7, 2020 | 416.06 |
| Jul 6, 2020 | 415.13 |
| Jul 2, 2020 | 414.19 |
| Jul 1, 2020 | 413.30 |
| Jun 30, 2020 | 412.46 |
| Jun 29, 2020 | 411.69 |
| Jun 26, 2020 | 411.08 |
| Jun 25, 2020 | 410.39 |
| Jun 24, 2020 | 409.66 |
| Jun 23, 2020 | 408.94 |
| Jun 22, 2020 | 408.09 |
| Jun 19, 2020 | 407.22 |
| Jun 18, 2020 | 406.37 |
| Jun 17, 2020 | 405.48 |
| Jun 16, 2020 | 404.62 |
| Jun 15, 2020 | 403.83 |
| Jun 12, 2020 | 403.07 |
| Jun 11, 2020 | 402.37 |
| Jun 10, 2020 | 401.76 |
| Jun 9, 2020 | 400.86 |
| Jun 8, 2020 | 400.03 |
| Jun 5, 2020 | 399.30 |
| Jun 4, 2020 | 398.62 |
| Jun 3, 2020 | 397.82 |
| Jun 2, 2020 | 397.00 |
| Jun 1, 2020 | 395.88 |
| May 29, 2020 | 394.77 |
| May 28, 2020 | 393.57 |
| May 27, 2020 | 392.47 |
| May 26, 2020 | 391.48 |
| May 22, 2020 | 390.37 |
| May 21, 2020 | 389.34 |
| May 20, 2020 | 388.36 |
| May 19, 2020 | 387.31 |
| May 18, 2020 | 386.36 |
| May 15, 2020 | 385.35 |
| May 14, 2020 | 384.41 |
| May 13, 2020 | 383.43 |
| May 12, 2020 | 382.48 |
| May 11, 2020 | 381.52 |
| May 8, 2020 | 380.48 |
| May 7, 2020 | 379.46 |
| May 6, 2020 | 378.49 |
| May 5, 2020 | 377.51 |
| May 4, 2020 | 376.62 |
| May 1, 2020 | 375.85 |
| Apr 30, 2020 | 375.28 |
| Apr 29, 2020 | 374.57 |
| Apr 28, 2020 | 373.92 |
| Apr 27, 2020 | 373.32 |
| Apr 24, 2020 | 372.61 |
| Apr 23, 2020 | 371.97 |
| Apr 22, 2020 | 371.47 |
| Apr 21, 2020 | 370.97 |
| Apr 20, 2020 | 370.48 |
| Apr 17, 2020 | 369.85 |
| Apr 16, 2020 | 369.18 |
| Apr 15, 2020 | 368.66 |
| Apr 14, 2020 | 368.27 |
| Apr 13, 2020 | 367.79 |
| Apr 9, 2020 | 367.30 |
| Apr 8, 2020 | 366.91 |
| Apr 7, 2020 | 366.40 |
| Apr 6, 2020 | 366.22 |
| Apr 3, 2020 | 365.91 |
| Apr 2, 2020 | 365.77 |
| Apr 1, 2020 | 365.62 |
| Mar 31, 2020 | 365.75 |
| Mar 30, 2020 | 365.72 |
| Mar 27, 2020 | 365.73 |
| Mar 26, 2020 | 366.03 |
| Mar 25, 2020 | 365.93 |
| Mar 24, 2020 | 366.05 |
| Mar 23, 2020 | 365.99 |
| Mar 20, 2020 | 366.14 |
| Mar 19, 2020 | 366.31 |
| Mar 18, 2020 | 366.25 |
| Mar 17, 2020 | 366.14 |
| Mar 16, 2020 | 365.99 |
| Mar 13, 2020 | 366.09 |
| Mar 12, 2020 | 366.04 |
| Mar 11, 2020 | 366.28 |
| Mar 10, 2020 | 366.20 |
| Mar 9, 2020 | 365.87 |
| Mar 6, 2020 | 365.67 |
| Mar 5, 2020 | 365.24 |
| Mar 4, 2020 | 364.61 |
| Mar 3, 2020 | 364.00 |
| Mar 2, 2020 | 363.49 |
| Feb 28, 2020 | 363.19 |
| Feb 27, 2020 | 363.06 |
| Feb 26, 2020 | 362.79 |
| Feb 25, 2020 | 362.37 |
| Feb 24, 2020 | 361.96 |
| Feb 21, 2020 | 361.43 |
| Feb 20, 2020 | 360.77 |
| Feb 19, 2020 | 360.08 |
| Feb 18, 2020 | 359.42 |
| Feb 14, 2020 | 358.76 |
| Feb 13, 2020 | 358.15 |
| Feb 12, 2020 | 357.81 |
| Feb 11, 2020 | 357.45 |
| Feb 10, 2020 | 357.12 |
| Feb 7, 2020 | 356.79 |
| Feb 6, 2020 | 356.43 |
| Feb 5, 2020 | 356.03 |
| Feb 4, 2020 | 355.68 |
| Feb 3, 2020 | 355.31 |
| Jan 31, 2020 | 354.90 |
| Jan 30, 2020 | 354.64 |
| Jan 29, 2020 | 354.33 |
| Jan 28, 2020 | 354.04 |
| Jan 27, 2020 | 353.72 |
| Jan 24, 2020 | 353.40 |
| Jan 23, 2020 | 353.08 |
| Jan 22, 2020 | 352.70 |
| Jan 21, 2020 | 352.26 |
| Jan 17, 2020 | 351.82 |
| Jan 16, 2020 | 351.40 |
| Jan 15, 2020 | 350.93 |
| Jan 14, 2020 | 350.59 |
| Jan 13, 2020 | 350.19 |
| Jan 10, 2020 | 349.75 |
| Jan 9, 2020 | 349.23 |
| Jan 8, 2020 | 348.61 |
| Jan 7, 2020 | 347.99 |
| Jan 6, 2020 | 347.34 |
| Jan 3, 2020 | 346.88 |
| Jan 2, 2020 | 346.41 |
| Dec 31, 2019 | 345.94 |
| Dec 30, 2019 | 345.56 |
| Dec 27, 2019 | 345.06 |
| Dec 26, 2019 | 344.59 |
| Dec 24, 2019 | 344.10 |
| Dec 23, 2019 | 343.77 |
| Dec 20, 2019 | 343.17 |
| Dec 19, 2019 | 342.59 |
| Dec 18, 2019 | 342.20 |
| Dec 17, 2019 | 341.81 |
| Dec 16, 2019 | 341.40 |
| Dec 13, 2019 | 340.93 |
| Dec 12, 2019 | 340.62 |
| Dec 11, 2019 | 340.15 |
| Dec 10, 2019 | 339.75 |
| Dec 9, 2019 | 339.36 |
| Dec 6, 2019 | 338.89 |
| Dec 5, 2019 | 338.23 |
| Dec 4, 2019 | 337.64 |
| Dec 3, 2019 | 337.05 |
| Dec 2, 2019 | 336.42 |
| Nov 29, 2019 | 335.81 |
| Nov 27, 2019 | 335.16 |
| Nov 26, 2019 | 334.48 |
| Nov 25, 2019 | 333.86 |
| Nov 22, 2019 | 333.30 |
| Nov 21, 2019 | 332.87 |
| Nov 20, 2019 | 332.42 |
| Nov 19, 2019 | 331.94 |
| Nov 18, 2019 | 331.43 |
| Nov 15, 2019 | 330.91 |
| Nov 14, 2019 | 330.39 |
| Nov 13, 2019 | 329.86 |
| Nov 12, 2019 | 329.35 |
| Nov 11, 2019 | 328.87 |
| Nov 8, 2019 | 328.46 |
| Nov 7, 2019 | 328.01 |
| Nov 6, 2019 | 327.63 |
| Nov 5, 2019 | 327.18 |
| Nov 4, 2019 | 326.68 |
| Nov 1, 2019 | 326.17 |
| Oct 31, 2019 | 325.62 |
| Oct 30, 2019 | 325.27 |
| Oct 29, 2019 | 324.74 |
| Oct 28, 2019 | 324.26 |
| Oct 25, 2019 | 323.72 |
| Oct 24, 2019 | 323.14 |
| Oct 23, 2019 | 322.66 |
| Oct 22, 2019 | 322.05 |
| Oct 21, 2019 | 321.49 |
| Oct 18, 2019 | 320.90 |
| Oct 17, 2019 | 320.35 |
| Oct 16, 2019 | 319.81 |
| Oct 15, 2019 | 319.37 |
| Oct 14, 2019 | 318.96 |
| Oct 11, 2019 | 318.60 |
| Oct 10, 2019 | 318.23 |
| Oct 9, 2019 | 317.92 |
| Oct 8, 2019 | 317.65 |
| Oct 7, 2019 | 317.44 |
| Oct 4, 2019 | 317.00 |
| Oct 3, 2019 | 316.53 |
| Oct 2, 2019 | 316.16 |
| Oct 1, 2019 | 316.00 |
| Sep 30, 2019 | 315.82 |
| Sep 27, 2019 | 315.45 |
| Sep 26, 2019 | 315.09 |
| Sep 25, 2019 | 314.75 |
| Sep 24, 2019 | 314.40 |
| Sep 23, 2019 | 314.01 |
| Sep 20, 2019 | 313.56 |
| Sep 19, 2019 | 313.12 |
| Sep 18, 2019 | 312.71 |
| Sep 17, 2019 | 312.35 |
| Sep 16, 2019 | 311.96 |
| Sep 13, 2019 | 311.56 |
| Sep 12, 2019 | 311.17 |
| Sep 11, 2019 | 310.74 |
| Sep 10, 2019 | 310.42 |
| Sep 9, 2019 | 310.11 |
| Sep 6, 2019 | 309.77 |
| Sep 5, 2019 | 309.48 |
| Sep 4, 2019 | 309.17 |
| Sep 3, 2019 | 308.88 |
| Aug 30, 2019 | 308.62 |
| Aug 29, 2019 | 308.30 |
| Aug 28, 2019 | 308.03 |
| Aug 27, 2019 | 307.76 |
| Aug 26, 2019 | 307.47 |
| Aug 23, 2019 | 307.18 |
| Aug 22, 2019 | 306.94 |
| Aug 21, 2019 | 306.60 |
| Aug 20, 2019 | 306.21 |
| Aug 19, 2019 | 305.85 |
| Aug 16, 2019 | 305.56 |
| Aug 15, 2019 | 305.36 |
| Aug 14, 2019 | 305.24 |
| Aug 13, 2019 | 305.14 |
| Aug 12, 2019 | 305.03 |
| Aug 9, 2019 | 304.95 |
| Aug 8, 2019 | 304.83 |
| Aug 7, 2019 | 304.65 |
| Aug 6, 2019 | 304.55 |
| Aug 5, 2019 | 304.46 |
| Aug 2, 2019 | 304.37 |
| Aug 1, 2019 | 304.10 |
| Jul 31, 2019 | 304.08 |
| Jul 30, 2019 | 303.97 |
| Jul 29, 2019 | 303.78 |
| Jul 26, 2019 | 303.66 |
| Jul 25, 2019 | 303.54 |
| Jul 24, 2019 | 303.47 |
| Jul 23, 2019 | 303.41 |
| Jul 22, 2019 | 302.96 |
| Jul 19, 2019 | 302.58 |
| Jul 18, 2019 | 302.16 |
| Jul 17, 2019 | 301.81 |
| Jul 16, 2019 | 301.47 |
| Jul 15, 2019 | 301.12 |
| Jul 12, 2019 | 300.72 |
| Jul 11, 2019 | 300.33 |
| Jul 10, 2019 | 299.93 |
| Jul 9, 2019 | 299.50 |
| Jul 8, 2019 | 299.07 |
| Jul 5, 2019 | 298.55 |
| Jul 3, 2019 | 297.95 |
| Jul 2, 2019 | 297.25 |
| Jul 1, 2019 | 296.58 |
| Jun 28, 2019 | 295.96 |
| Jun 27, 2019 | 295.33 |
| Jun 26, 2019 | 294.77 |
| Jun 25, 2019 | 294.25 |
| Jun 24, 2019 | 293.74 |
| Jun 21, 2019 | 293.17 |
| Jun 20, 2019 | 292.52 |
| Jun 19, 2019 | 291.81 |
| Jun 18, 2019 | 291.14 |
| Jun 17, 2019 | 290.43 |
| Jun 14, 2019 | 289.78 |
| Jun 13, 2019 | 289.15 |
| Jun 12, 2019 | 288.56 |
| Jun 11, 2019 | 287.97 |
| Jun 10, 2019 | 287.37 |
| Jun 7, 2019 | 286.84 |
| Jun 6, 2019 | 286.30 |
| Jun 5, 2019 | 285.84 |
| Jun 4, 2019 | 285.37 |
| Jun 3, 2019 | 284.82 |
| May 31, 2019 | 284.30 |
| May 30, 2019 | 283.76 |
| May 29, 2019 | 283.15 |
| May 28, 2019 | 282.52 |
| May 24, 2019 | 281.91 |
| May 23, 2019 | 281.29 |
| May 22, 2019 | 280.65 |
| May 21, 2019 | 280.00 |
| May 20, 2019 | 279.33 |
| May 17, 2019 | 278.60 |
| May 16, 2019 | 277.89 |
| May 15, 2019 | 277.20 |
| May 14, 2019 | 276.61 |
| May 13, 2019 | 276.09 |
| May 10, 2019 | 275.56 |
| May 9, 2019 | 274.92 |
| May 8, 2019 | 274.33 |
| May 7, 2019 | 273.91 |
| May 6, 2019 | 273.46 |
| May 3, 2019 | 272.91 |
| May 2, 2019 | 272.39 |
| May 1, 2019 | 272.00 |
| Apr 30, 2019 | 271.69 |
| Apr 29, 2019 | 271.45 |
| Apr 26, 2019 | 271.21 |
| Apr 25, 2019 | 270.94 |
| Apr 24, 2019 | 270.70 |
| Apr 23, 2019 | 270.46 |
| Apr 22, 2019 | 270.24 |
| Apr 18, 2019 | 270.03 |
| Apr 17, 2019 | 269.78 |
| Apr 16, 2019 | 269.51 |
| Apr 15, 2019 | 269.18 |
| Apr 12, 2019 | 268.88 |
| Apr 11, 2019 | 268.52 |
| Apr 10, 2019 | 268.15 |
| Apr 9, 2019 | 267.76 |
| Apr 8, 2019 | 267.40 |
| Apr 5, 2019 | 267.06 |
| Apr 4, 2019 | 266.81 |
| Apr 3, 2019 | 266.58 |
| Apr 2, 2019 | 266.31 |
| Apr 1, 2019 | 265.98 |
| Mar 29, 2019 | 265.61 |
| Mar 28, 2019 | 265.30 |
| Mar 27, 2019 | 265.00 |
| Mar 26, 2019 | 264.67 |
| Mar 25, 2019 | 264.25 |
| Mar 22, 2019 | 263.86 |
| Mar 21, 2019 | 263.52 |
| Mar 20, 2019 | 263.03 |
| Mar 19, 2019 | 262.69 |
| Mar 18, 2019 | 262.33 |
| Mar 15, 2019 | 262.01 |
| Mar 14, 2019 | 261.75 |
| Mar 13, 2019 | 261.51 |
| Mar 12, 2019 | 261.30 |
| Mar 11, 2019 | 260.99 |
| Mar 8, 2019 | 260.73 |
| Mar 7, 2019 | 260.44 |
| Mar 6, 2019 | 260.23 |
| Mar 5, 2019 | 260.04 |
| Mar 4, 2019 | 259.84 |
| Mar 1, 2019 | 259.69 |
| Feb 28, 2019 | 259.52 |
| Feb 27, 2019 | 259.88 |
| Feb 26, 2019 | 260.18 |
| Feb 25, 2019 | 260.54 |
| Feb 22, 2019 | 260.92 |
| Feb 21, 2019 | 261.30 |
| Feb 20, 2019 | 261.64 |
| Feb 19, 2019 | 262.01 |
| Feb 15, 2019 | 262.40 |
| Feb 14, 2019 | 262.68 |
| Feb 13, 2019 | 263.08 |
| Feb 12, 2019 | 263.45 |
| Feb 11, 2019 | 263.85 |
| Feb 8, 2019 | 264.28 |
| Feb 7, 2019 | 264.89 |
| Feb 6, 2019 | 265.48 |
| Feb 5, 2019 | 266.01 |
| Feb 4, 2019 | 266.59 |
| Feb 1, 2019 | 267.17 |
| Jan 31, 2019 | 267.79 |
| Jan 30, 2019 | 268.46 |
| Jan 29, 2019 | 269.17 |
| Jan 28, 2019 | 270.03 |
| Jan 25, 2019 | 270.91 |
| Jan 24, 2019 | 271.76 |
| Jan 23, 2019 | 272.64 |
| Jan 22, 2019 | 273.51 |
| Jan 18, 2019 | 274.40 |
| Jan 17, 2019 | 275.20 |
| Jan 16, 2019 | 275.99 |
| Jan 15, 2019 | 276.84 |
| Jan 14, 2019 | 277.64 |
| Jan 11, 2019 | 278.43 |
| Jan 10, 2019 | 279.18 |
| Jan 9, 2019 | 279.95 |
| Jan 8, 2019 | 280.78 |
| Jan 7, 2019 | 281.68 |
| Jan 4, 2019 | 282.57 |
| Jan 3, 2019 | 283.50 |
| Jan 2, 2019 | 284.44 |
| Dec 31, 2018 | 285.33 |
| Dec 28, 2018 | 286.09 |
| Dec 27, 2018 | 286.95 |
| Dec 26, 2018 | 287.77 |
| Dec 24, 2018 | 288.62 |
| Dec 21, 2018 | 289.53 |
| Dec 20, 2018 | 290.35 |
| Dec 19, 2018 | 291.08 |
| Dec 18, 2018 | 291.80 |
| Dec 17, 2018 | 292.54 |
| Dec 14, 2018 | 293.23 |
| Dec 13, 2018 | 293.83 |
| Dec 12, 2018 | 294.41 |
| Dec 11, 2018 | 294.92 |
| Dec 10, 2018 | 295.46 |
| Dec 7, 2018 | 295.98 |
| Dec 6, 2018 | 296.44 |
| Dec 4, 2018 | 296.82 |
| Dec 3, 2018 | 297.19 |
| Nov 30, 2018 | 297.44 |
| Nov 29, 2018 | 297.69 |
| Nov 28, 2018 | 297.97 |
| Nov 27, 2018 | 298.25 |
| Nov 26, 2018 | 298.53 |
| Nov 23, 2018 | 298.75 |
| Nov 21, 2018 | 298.95 |
| Nov 20, 2018 | 299.15 |
| Nov 19, 2018 | 299.39 |
| Nov 16, 2018 | 299.59 |
| Nov 15, 2018 | 299.67 |
| Nov 14, 2018 | 299.85 |
| Nov 13, 2018 | 300.06 |
| Nov 12, 2018 | 300.35 |
| Nov 9, 2018 | 300.65 |
| Nov 8, 2018 | 300.86 |
| Nov 7, 2018 | 301.02 |
| Nov 6, 2018 | 301.21 |
| Nov 5, 2018 | 301.46 |
| Nov 2, 2018 | 301.73 |
| Nov 1, 2018 | 302.04 |
| Oct 31, 2018 | 302.30 |
| Oct 30, 2018 | 302.58 |
| Oct 29, 2018 | 302.88 |
| Oct 26, 2018 | 303.19 |
| Oct 25, 2018 | 303.48 |
| Oct 24, 2018 | 303.68 |
| Oct 23, 2018 | 303.94 |
| Oct 22, 2018 | 304.08 |
| Oct 19, 2018 | 304.17 |
| Oct 18, 2018 | 304.27 |
| Oct 17, 2018 | 304.28 |
| Oct 16, 2018 | 304.29 |
| Oct 15, 2018 | 304.28 |
| Oct 12, 2018 | 304.40 |
| Oct 11, 2018 | 304.47 |
| Oct 10, 2018 | 304.64 |
| Oct 9, 2018 | 304.74 |
| Oct 8, 2018 | 304.71 |
| Oct 5, 2018 | 304.71 |
| Oct 4, 2018 | 304.57 |
| Oct 3, 2018 | 304.43 |
| Oct 2, 2018 | 304.22 |
| Oct 1, 2018 | 303.97 |
| Sep 28, 2018 | 303.64 |
| Sep 27, 2018 | 303.04 |
| Sep 26, 2018 | 302.47 |
| Sep 25, 2018 | 301.91 |
| Sep 24, 2018 | 301.32 |
| Sep 21, 2018 | 300.75 |
| Sep 20, 2018 | 300.30 |
| Sep 19, 2018 | 299.83 |
| Sep 18, 2018 | 299.44 |
| Sep 17, 2018 | 299.05 |
| Sep 14, 2018 | 298.68 |
| Sep 13, 2018 | 298.17 |
| Sep 12, 2018 | 297.71 |
| Sep 11, 2018 | 297.26 |
| Sep 10, 2018 | 296.80 |
| Sep 7, 2018 | 296.36 |
| Sep 6, 2018 | 295.87 |
| Sep 5, 2018 | 295.33 |
| Sep 4, 2018 | 294.64 |
| Aug 31, 2018 | 293.89 |
| Aug 30, 2018 | 293.11 |
| Aug 29, 2018 | 292.35 |
| Aug 28, 2018 | 291.55 |
| Aug 27, 2018 | 290.75 |
| Aug 24, 2018 | 289.97 |
| Aug 23, 2018 | 289.29 |
| Aug 22, 2018 | 288.61 |
| Aug 21, 2018 | 287.87 |
| Aug 20, 2018 | 287.19 |
| Aug 17, 2018 | 286.51 |
| Aug 16, 2018 | 285.84 |
| Aug 15, 2018 | 285.20 |
| Aug 14, 2018 | 284.47 |
| Aug 13, 2018 | 283.74 |
| Aug 10, 2018 | 283.12 |
| Aug 9, 2018 | 282.55 |
| Aug 8, 2018 | 281.99 |
| Aug 7, 2018 | 281.46 |
| Aug 6, 2018 | 281.05 |
| Aug 3, 2018 | 280.59 |
| Aug 2, 2018 | 280.18 |
| Aug 1, 2018 | 279.80 |
| Jul 31, 2018 | 279.43 |
| Jul 30, 2018 | 279.02 |
| Jul 27, 2018 | 278.63 |
| Jul 26, 2018 | 278.18 |
| Jul 25, 2018 | 277.65 |
| Jul 24, 2018 | 277.16 |
| Jul 23, 2018 | 276.73 |
| Jul 20, 2018 | 276.35 |
| Jul 19, 2018 | 275.83 |
| Jul 18, 2018 | 275.35 |
| Jul 17, 2018 | 274.85 |
| Jul 16, 2018 | 274.31 |
| Jul 13, 2018 | 273.76 |
| Jul 12, 2018 | 273.23 |
| Jul 11, 2018 | 272.70 |
| Jul 10, 2018 | 272.17 |
| Jul 9, 2018 | 271.62 |
| Jul 6, 2018 | 270.97 |
| Jul 5, 2018 | 270.38 |
| Jul 3, 2018 | 269.80 |
| Jul 2, 2018 | 269.21 |
| Jun 29, 2018 | 268.76 |
| Jun 28, 2018 | 268.34 |
| Jun 27, 2018 | 267.93 |
| Jun 26, 2018 | 267.62 |
| Jun 25, 2018 | 267.31 |
| Jun 22, 2018 | 267.00 |
| Jun 21, 2018 | 266.61 |
| Jun 20, 2018 | 266.24 |
| Jun 19, 2018 | 265.89 |
| Jun 18, 2018 | 265.48 |
| Jun 15, 2018 | 265.01 |
| Jun 14, 2018 | 264.52 |
| Jun 13, 2018 | 264.03 |
| Jun 12, 2018 | 263.57 |
| Jun 11, 2018 | 263.09 |
| Jun 8, 2018 | 262.60 |
| Jun 7, 2018 | 262.10 |
| Jun 6, 2018 | 261.61 |
| Jun 5, 2018 | 261.15 |
| Jun 4, 2018 | 260.73 |
| Jun 1, 2018 | 260.37 |
| May 31, 2018 | 259.97 |
| May 30, 2018 | 259.59 |
| May 29, 2018 | 259.17 |
| May 25, 2018 | 258.81 |
| May 24, 2018 | 258.34 |
| May 23, 2018 | 257.84 |
| May 22, 2018 | 257.34 |
| May 21, 2018 | 256.85 |
| May 18, 2018 | 256.35 |
| May 17, 2018 | 255.88 |
| May 16, 2018 | 255.46 |
| May 15, 2018 | 254.99 |
| May 14, 2018 | 254.63 |
| May 11, 2018 | 254.25 |
| May 10, 2018 | 253.92 |
| May 9, 2018 | 253.63 |
| May 8, 2018 | 253.39 |
| May 7, 2018 | 253.38 |
| May 4, 2018 | 253.37 |
| May 3, 2018 | 253.39 |
| May 2, 2018 | 253.43 |
| May 1, 2018 | 253.44 |
| Apr 30, 2018 | 253.45 |
| Apr 27, 2018 | 253.48 |
| Apr 26, 2018 | 253.58 |
| Apr 25, 2018 | 253.70 |
| Apr 24, 2018 | 253.80 |
| Apr 23, 2018 | 253.85 |
| Apr 20, 2018 | 253.85 |
| Apr 19, 2018 | 253.86 |
| Apr 18, 2018 | 253.83 |
| Apr 17, 2018 | 253.74 |
| Apr 16, 2018 | 253.65 |
| Apr 13, 2018 | 253.58 |
| Apr 12, 2018 | 253.67 |
| Apr 11, 2018 | 253.71 |
| Apr 10, 2018 | 253.77 |
| Apr 9, 2018 | 253.81 |
| Apr 6, 2018 | 253.94 |
| Apr 5, 2018 | 254.18 |
| Apr 4, 2018 | 254.36 |
| Apr 3, 2018 | 254.48 |
| Apr 2, 2018 | 254.59 |
| Mar 29, 2018 | 254.73 |
| Mar 28, 2018 | 254.40 |
| Mar 27, 2018 | 254.10 |
| Mar 26, 2018 | 253.80 |
| Mar 23, 2018 | 253.46 |
| Mar 22, 2018 | 253.21 |
| Mar 21, 2018 | 252.89 |
| Mar 20, 2018 | 252.50 |
| Mar 19, 2018 | 252.09 |
| Mar 16, 2018 | 251.71 |
| Mar 15, 2018 | 251.30 |
| Mar 14, 2018 | 250.80 |
| Mar 13, 2018 | 250.29 |
| Mar 12, 2018 | 249.77 |
| Mar 9, 2018 | 249.26 |
| Mar 8, 2018 | 248.75 |
| Mar 7, 2018 | 248.33 |
| Mar 6, 2018 | 247.91 |
| Mar 5, 2018 | 247.51 |
| Mar 2, 2018 | 247.16 |
| Mar 1, 2018 | 246.79 |
| Feb 28, 2018 | 246.38 |
| Feb 27, 2018 | 245.93 |
| Feb 26, 2018 | 245.63 |
| Feb 23, 2018 | 245.28 |
| Feb 22, 2018 | 244.96 |
| Feb 21, 2018 | 244.70 |
| Feb 20, 2018 | 244.49 |
| Feb 16, 2018 | 244.21 |
| Feb 15, 2018 | 243.97 |
| Feb 14, 2018 | 243.79 |
| Feb 13, 2018 | 243.62 |
| Feb 12, 2018 | 243.58 |
| Feb 9, 2018 | 243.49 |
| Feb 8, 2018 | 243.42 |
| Feb 7, 2018 | 243.35 |
| Feb 6, 2018 | 243.16 |
| Feb 5, 2018 | 242.90 |
| Feb 2, 2018 | 242.61 |
| Feb 1, 2018 | 242.25 |
| Jan 31, 2018 | 241.85 |
| Jan 30, 2018 | 241.42 |
| Jan 29, 2018 | 240.99 |
| Jan 26, 2018 | 240.52 |
| Jan 25, 2018 | 240.09 |
| Jan 24, 2018 | 239.68 |
| Jan 23, 2018 | 239.31 |
| Jan 22, 2018 | 238.93 |
| Jan 19, 2018 | 238.56 |
| Jan 18, 2018 | 238.17 |
| Jan 17, 2018 | 237.81 |
| Jan 16, 2018 | 237.46 |
| Jan 12, 2018 | 237.17 |
| Jan 11, 2018 | 236.81 |
| Jan 10, 2018 | 236.42 |
| Jan 9, 2018 | 236.05 |
| Jan 8, 2018 | 235.66 |
| Jan 5, 2018 | 235.31 |
| Jan 4, 2018 | 235.02 |
| Jan 3, 2018 | 234.70 |
| Jan 2, 2018 | 234.34 |
| Dec 29, 2017 | 234.12 |
| Dec 28, 2017 | 233.94 |
| Dec 27, 2017 | 233.78 |
| Dec 26, 2017 | 233.65 |
| Dec 22, 2017 | 233.66 |
| Dec 21, 2017 | 233.60 |
| Dec 20, 2017 | 233.53 |
| Dec 19, 2017 | 233.43 |
| Dec 18, 2017 | 233.32 |
| Dec 15, 2017 | 233.21 |
| Dec 14, 2017 | 233.08 |
| Dec 13, 2017 | 232.93 |
| Dec 12, 2017 | 232.77 |
| Dec 11, 2017 | 232.55 |
| Dec 8, 2017 | 232.36 |
| Dec 7, 2017 | 232.17 |
| Dec 6, 2017 | 231.95 |
| Dec 5, 2017 | 231.74 |
| Dec 4, 2017 | 231.51 |
| Dec 1, 2017 | 231.25 |
| Nov 30, 2017 | 230.83 |
| Nov 29, 2017 | 230.38 |
| Nov 28, 2017 | 229.94 |
| Nov 27, 2017 | 229.60 |
| Nov 24, 2017 | 229.24 |
| Nov 22, 2017 | 228.93 |
| Nov 21, 2017 | 228.62 |
| Nov 20, 2017 | 228.32 |
| Nov 17, 2017 | 228.01 |
| Nov 16, 2017 | 227.72 |
| Nov 15, 2017 | 227.34 |
| Nov 14, 2017 | 227.01 |
| Nov 13, 2017 | 226.71 |
| Nov 10, 2017 | 226.40 |
| Nov 9, 2017 | 226.08 |
| Nov 8, 2017 | 225.64 |
| Nov 7, 2017 | 225.23 |
| Nov 6, 2017 | 224.81 |
| Nov 3, 2017 | 224.42 |
| Nov 2, 2017 | 224.01 |
| Nov 1, 2017 | 224.06 |
| Oct 31, 2017 | 224.10 |
| Oct 30, 2017 | 224.18 |
| Oct 27, 2017 | 224.28 |
| Oct 26, 2017 | 224.35 |
| Oct 25, 2017 | 224.41 |
| Oct 24, 2017 | 224.46 |
| Oct 23, 2017 | 224.52 |
| Oct 20, 2017 | 224.54 |
| Oct 19, 2017 | 224.55 |
| Oct 18, 2017 | 224.58 |
| Oct 17, 2017 | 224.61 |
| Oct 16, 2017 | 224.63 |
| Oct 13, 2017 | 224.59 |
| Oct 12, 2017 | 224.55 |
| Oct 11, 2017 | 224.51 |
| Oct 10, 2017 | 224.46 |
| Oct 9, 2017 | 224.45 |
| Oct 6, 2017 | 224.40 |
| Oct 5, 2017 | 224.37 |
| Oct 4, 2017 | 224.36 |
| Oct 3, 2017 | 224.31 |
| Oct 2, 2017 | 224.28 |
| Sep 29, 2017 | 224.29 |
| Sep 28, 2017 | 224.29 |
| Sep 27, 2017 | 224.25 |
| Sep 26, 2017 | 224.19 |
| Sep 25, 2017 | 224.16 |
| Sep 22, 2017 | 224.11 |
| Sep 21, 2017 | 224.03 |
| Sep 20, 2017 | 223.92 |
| Sep 19, 2017 | 223.77 |
| Sep 18, 2017 | 223.65 |
| Sep 15, 2017 | 223.50 |
| Sep 14, 2017 | 223.35 |
| Sep 13, 2017 | 223.24 |
| Sep 12, 2017 | 223.15 |
| Sep 11, 2017 | 223.08 |
| Sep 8, 2017 | 223.00 |
| Sep 7, 2017 | 222.87 |
| Sep 6, 2017 | 222.75 |
| Sep 5, 2017 | 222.61 |
| Sep 1, 2017 | 222.48 |
| Aug 31, 2017 | 222.31 |
| Aug 30, 2017 | 222.16 |
| Aug 29, 2017 | 222.01 |
| Aug 28, 2017 | 221.85 |
| Aug 25, 2017 | 221.67 |
| Aug 24, 2017 | 221.53 |
| Aug 23, 2017 | 221.38 |
| Aug 22, 2017 | 221.20 |
| Aug 21, 2017 | 220.99 |
| Aug 18, 2017 | 220.85 |
| Aug 17, 2017 | 220.73 |
| Aug 16, 2017 | 220.60 |
| Aug 15, 2017 | 220.43 |
| Aug 14, 2017 | 220.27 |
| Aug 11, 2017 | 220.06 |
| Aug 10, 2017 | 219.86 |
| Aug 9, 2017 | 219.67 |
| Aug 8, 2017 | 219.45 |
| Aug 7, 2017 | 219.25 |
| Aug 4, 2017 | 219.09 |
| Aug 3, 2017 | 218.84 |
| Aug 2, 2017 | 218.39 |
| Aug 1, 2017 | 217.98 |
| Jul 31, 2017 | 217.56 |
| Jul 28, 2017 | 217.17 |
| Jul 27, 2017 | 216.76 |
| Jul 26, 2017 | 216.33 |
| Jul 25, 2017 | 215.92 |
| Jul 24, 2017 | 215.52 |
| Jul 21, 2017 | 215.13 |
| Jul 20, 2017 | 214.76 |
| Jul 19, 2017 | 214.39 |
| Jul 18, 2017 | 213.95 |
| Jul 17, 2017 | 213.53 |
| Jul 14, 2017 | 213.13 |
| Jul 13, 2017 | 212.74 |
| Jul 12, 2017 | 212.35 |
| Jul 11, 2017 | 212.00 |
| Jul 10, 2017 | 211.67 |
| Jul 7, 2017 | 211.33 |
| Jul 6, 2017 | 210.93 |
| Jul 5, 2017 | 210.58 |
| Jul 3, 2017 | 210.17 |
| Jun 30, 2017 | 209.79 |
| Jun 29, 2017 | 209.43 |
| Jun 28, 2017 | 209.10 |
| Jun 27, 2017 | 208.75 |
| Jun 26, 2017 | 208.46 |
| Jun 23, 2017 | 208.14 |
| Jun 22, 2017 | 207.81 |
| Jun 21, 2017 | 207.45 |
| Jun 20, 2017 | 207.05 |
| Jun 19, 2017 | 206.69 |
| Jun 16, 2017 | 206.32 |
| Jun 15, 2017 | 205.96 |
| Jun 14, 2017 | 205.61 |
| Jun 13, 2017 | 205.28 |
| Jun 12, 2017 | 204.93 |
| Jun 9, 2017 | 204.59 |
| Jun 8, 2017 | 204.19 |
| Jun 7, 2017 | 203.79 |
| Jun 6, 2017 | 203.36 |
| Jun 5, 2017 | 202.97 |
| Jun 2, 2017 | 202.58 |
| Jun 1, 2017 | 202.18 |
| May 31, 2017 | 201.80 |
| May 30, 2017 | 201.43 |
| May 26, 2017 | 201.06 |
| May 25, 2017 | 200.68 |
| May 24, 2017 | 200.29 |
| May 23, 2017 | 199.93 |
| May 22, 2017 | 199.58 |
| May 19, 2017 | 199.22 |
| May 18, 2017 | 198.86 |
| May 17, 2017 | 198.47 |
| May 16, 2017 | 198.09 |
| May 15, 2017 | 197.66 |
| May 12, 2017 | 197.24 |
| May 11, 2017 | 196.84 |
| May 10, 2017 | 196.44 |
| May 9, 2017 | 196.00 |
| May 8, 2017 | 195.58 |
| May 5, 2017 | 195.20 |
| May 4, 2017 | 194.81 |
| May 3, 2017 | 194.39 |
| May 2, 2017 | 193.96 |
| May 1, 2017 | 193.54 |
| Apr 28, 2017 | 193.12 |
| Apr 27, 2017 | 192.71 |
| Apr 26, 2017 | 192.27 |
| Apr 25, 2017 | 191.86 |
| Apr 24, 2017 | 191.47 |
| Apr 21, 2017 | 191.05 |
| Apr 20, 2017 | 190.66 |
| Apr 19, 2017 | 190.27 |
| Apr 18, 2017 | 189.88 |
| Apr 17, 2017 | 189.56 |
| Apr 13, 2017 | 189.23 |
| Apr 12, 2017 | 188.94 |
| Apr 11, 2017 | 188.64 |
| Apr 10, 2017 | 188.34 |
| Apr 7, 2017 | 188.01 |
| Apr 6, 2017 | 187.65 |
| Apr 5, 2017 | 187.33 |
| Apr 4, 2017 | 187.05 |
| Apr 3, 2017 | 186.75 |
| Mar 31, 2017 | 186.42 |
| Mar 30, 2017 | 186.07 |
| Mar 29, 2017 | 185.73 |
| Mar 28, 2017 | 185.40 |
| Mar 27, 2017 | 184.95 |
| Mar 24, 2017 | 184.54 |
| Mar 23, 2017 | 184.11 |
| Mar 22, 2017 | 183.68 |
| Mar 21, 2017 | 183.26 |
| Mar 20, 2017 | 182.90 |
| Mar 17, 2017 | 182.57 |
| Mar 16, 2017 | 182.23 |
| Mar 15, 2017 | 181.86 |
| Mar 14, 2017 | 181.42 |
| Mar 13, 2017 | 181.02 |
| Mar 10, 2017 | 180.66 |
| Mar 9, 2017 | 180.30 |
| Mar 8, 2017 | 179.95 |
| Mar 7, 2017 | 179.60 |
| Mar 6, 2017 | 179.26 |
| Mar 3, 2017 | 178.96 |
| Mar 2, 2017 | 178.61 |
| Mar 1, 2017 | 178.27 |
| Feb 28, 2017 | 177.93 |
| Feb 27, 2017 | 177.61 |
| Feb 24, 2017 | 177.28 |
| Feb 23, 2017 | 177.00 |
| Feb 22, 2017 | 176.70 |
| Feb 21, 2017 | 176.40 |
| Feb 17, 2017 | 176.11 |
| Feb 16, 2017 | 175.77 |
| Feb 15, 2017 | 175.47 |
| Feb 14, 2017 | 175.17 |
| Feb 13, 2017 | 174.85 |
| Feb 10, 2017 | 174.56 |
| Feb 9, 2017 | 174.25 |
| Feb 8, 2017 | 173.94 |
| Feb 7, 2017 | 173.64 |
| Feb 6, 2017 | 173.31 |
| Feb 3, 2017 | 172.97 |
| Feb 2, 2017 | 172.65 |
| Feb 1, 2017 | 172.33 |
| Jan 31, 2017 | 172.04 |
| Jan 30, 2017 | 171.73 |
| Jan 27, 2017 | 171.38 |
| Jan 26, 2017 | 171.03 |
| Jan 25, 2017 | 170.64 |
| Jan 24, 2017 | 170.26 |
| Jan 23, 2017 | 169.91 |
| Jan 20, 2017 | 169.57 |
| Jan 19, 2017 | 169.21 |
| Jan 18, 2017 | 168.85 |
| Jan 17, 2017 | 168.47 |
| Jan 13, 2017 | 168.13 |
| Jan 12, 2017 | 167.77 |
| Jan 11, 2017 | 167.45 |
| Jan 10, 2017 | 167.11 |
| Jan 9, 2017 | 166.76 |
| Jan 6, 2017 | 166.41 |
| Jan 5, 2017 | 166.08 |
| Jan 4, 2017 | 165.76 |
| Jan 3, 2017 | 165.45 |
| Dec 30, 2016 | 165.16 |
| Dec 29, 2016 | 164.88 |
| Dec 28, 2016 | 164.58 |
| Dec 27, 2016 | 164.30 |
| Dec 23, 2016 | 164.02 |
| Dec 22, 2016 | 163.64 |
| Dec 21, 2016 | 163.28 |
| Dec 20, 2016 | 162.95 |
| Dec 19, 2016 | 162.60 |
| Dec 16, 2016 | 162.24 |
| Dec 15, 2016 | 161.89 |
| Dec 14, 2016 | 161.52 |
| Dec 13, 2016 | 161.17 |
| Dec 12, 2016 | 160.79 |
| Dec 9, 2016 | 160.43 |
| Dec 8, 2016 | 160.08 |
| Dec 7, 2016 | 159.74 |
| Dec 6, 2016 | 159.42 |
| Dec 5, 2016 | 159.07 |
| Dec 2, 2016 | 158.74 |
| Dec 1, 2016 | 158.41 |
| Nov 30, 2016 | 158.12 |
| Nov 29, 2016 | 157.82 |
| Nov 28, 2016 | 157.52 |
| Nov 25, 2016 | 157.23 |
| Nov 23, 2016 | 156.93 |
| Nov 22, 2016 | 156.62 |
| Nov 21, 2016 | 156.33 |
| Nov 18, 2016 | 156.04 |
| Nov 17, 2016 | 155.72 |
| Nov 16, 2016 | 155.37 |
| Nov 15, 2016 | 155.02 |
| Nov 14, 2016 | 154.68 |
| Nov 11, 2016 | 154.41 |
| Nov 10, 2016 | 154.16 |
| Nov 9, 2016 | 153.88 |
| Nov 8, 2016 | 153.61 |
| Nov 7, 2016 | 153.29 |
| Nov 4, 2016 | 153.01 |
| Nov 3, 2016 | 152.77 |
| Nov 2, 2016 | 152.57 |
| Nov 1, 2016 | 152.36 |
| Oct 31, 2016 | 152.27 |
| Oct 28, 2016 | 152.18 |
| Oct 27, 2016 | 152.10 |
| Oct 26, 2016 | 152.02 |
| Oct 25, 2016 | 151.94 |
| Oct 24, 2016 | 151.82 |
| Oct 21, 2016 | 151.69 |
| Oct 20, 2016 | 151.55 |
| Oct 19, 2016 | 151.39 |
| Oct 18, 2016 | 151.25 |
| Oct 17, 2016 | 151.10 |
| Oct 14, 2016 | 150.97 |
| Oct 13, 2016 | 150.83 |
| Oct 12, 2016 | 150.66 |
| Oct 11, 2016 | 150.50 |
| Oct 10, 2016 | 150.31 |
| Oct 7, 2016 | 150.09 |
| Oct 6, 2016 | 149.88 |
| Oct 5, 2016 | 149.71 |
| Oct 4, 2016 | 149.52 |
| Oct 3, 2016 | 149.33 |
| Sep 30, 2016 | 149.11 |
| Sep 29, 2016 | 148.90 |
| Sep 28, 2016 | 148.70 |
| Sep 27, 2016 | 148.49 |
| Sep 26, 2016 | 148.30 |
| Sep 23, 2016 | 148.13 |
| Sep 22, 2016 | 147.95 |
| Sep 21, 2016 | 147.77 |
| Sep 20, 2016 | 147.58 |
| Sep 19, 2016 | 147.41 |
| Sep 16, 2016 | 147.25 |
| Sep 15, 2016 | 147.07 |
| Sep 14, 2016 | 146.90 |
| Sep 13, 2016 | 146.75 |
| Sep 12, 2016 | 146.58 |
| Sep 9, 2016 | 146.39 |
| Sep 8, 2016 | 146.21 |
| Sep 7, 2016 | 146.02 |
| Sep 6, 2016 | 145.83 |
| Sep 2, 2016 | 145.71 |
| Sep 1, 2016 | 145.59 |
| Aug 31, 2016 | 145.46 |
| Aug 30, 2016 | 145.34 |
| Aug 29, 2016 | 145.21 |
| Aug 26, 2016 | 145.05 |
| Aug 25, 2016 | 144.93 |
| Aug 24, 2016 | 144.77 |
| Aug 23, 2016 | 144.64 |
| Aug 22, 2016 | 144.51 |
| Aug 19, 2016 | 144.34 |
| Aug 18, 2016 | 144.17 |
| Aug 17, 2016 | 144.00 |
| Aug 16, 2016 | 143.81 |
| Aug 15, 2016 | 143.61 |
| Aug 12, 2016 | 143.41 |
| Aug 11, 2016 | 143.22 |
| Aug 10, 2016 | 143.02 |
| Aug 9, 2016 | 142.80 |
| Aug 8, 2016 | 142.59 |
| Aug 5, 2016 | 142.39 |
| Aug 4, 2016 | 142.17 |
| Aug 3, 2016 | 142.00 |
| Aug 2, 2016 | 141.92 |
| Aug 1, 2016 | 141.81 |
| Jul 29, 2016 | 141.67 |
| Jul 28, 2016 | 141.57 |
| Jul 27, 2016 | 141.51 |
| Jul 26, 2016 | 141.45 |
| Jul 25, 2016 | 141.39 |
| Jul 22, 2016 | 141.34 |
| Jul 21, 2016 | 141.30 |
| Jul 20, 2016 | 141.21 |
| Jul 19, 2016 | 141.13 |
| Jul 18, 2016 | 141.01 |
| Jul 15, 2016 | 140.87 |
| Jul 14, 2016 | 140.74 |
| Jul 13, 2016 | 140.61 |
| Jul 12, 2016 | 140.48 |
| Jul 11, 2016 | 140.33 |
| Jul 8, 2016 | 140.19 |
| Jul 7, 2016 | 140.03 |
| Jul 6, 2016 | 139.86 |
| Jul 5, 2016 | 139.69 |
| Jul 1, 2016 | 139.53 |
| Jun 30, 2016 | 139.34 |
| Jun 29, 2016 | 139.16 |
| Jun 28, 2016 | 139.02 |
| Jun 27, 2016 | 138.91 |
| Jun 24, 2016 | 138.81 |
| Jun 23, 2016 | 138.70 |
| Jun 22, 2016 | 138.54 |
| Jun 21, 2016 | 138.40 |
| Jun 20, 2016 | 138.22 |
| Jun 17, 2016 | 138.05 |
| Jun 16, 2016 | 137.92 |
| Jun 15, 2016 | 137.78 |
| Jun 14, 2016 | 137.64 |
| Jun 13, 2016 | 137.45 |
| Jun 10, 2016 | 137.26 |
| Jun 9, 2016 | 137.05 |
| Jun 8, 2016 | 136.81 |
| Jun 7, 2016 | 136.58 |
| Jun 6, 2016 | 136.34 |
| Jun 3, 2016 | 136.16 |
| Jun 2, 2016 | 135.99 |
| Jun 1, 2016 | 135.80 |
| May 31, 2016 | 135.62 |
| May 27, 2016 | 135.48 |
| May 26, 2016 | 135.36 |
| May 25, 2016 | 135.24 |
| May 24, 2016 | 135.15 |
| May 23, 2016 | 135.06 |
| May 20, 2016 | 135.03 |
| May 19, 2016 | 134.99 |
| May 18, 2016 | 134.95 |
| May 17, 2016 | 134.91 |
| May 16, 2016 | 134.87 |
| May 13, 2016 | 134.79 |
| May 12, 2016 | 134.71 |
| May 11, 2016 | 134.66 |
| May 10, 2016 | 134.61 |
| May 9, 2016 | 134.55 |
| May 6, 2016 | 134.48 |
| May 5, 2016 | 134.41 |
| May 4, 2016 | 134.35 |
| May 3, 2016 | 134.28 |
| May 2, 2016 | 134.23 |
| Apr 29, 2016 | 134.17 |
| Apr 28, 2016 | 134.14 |
| Apr 27, 2016 | 134.08 |
| Apr 26, 2016 | 134.04 |
| Apr 25, 2016 | 134.02 |
| Apr 22, 2016 | 134.00 |
| Apr 21, 2016 | 133.99 |
| Apr 20, 2016 | 133.99 |
| Apr 19, 2016 | 133.98 |
| Apr 18, 2016 | 133.97 |
| Apr 15, 2016 | 133.96 |
| Apr 14, 2016 | 133.94 |
| Apr 13, 2016 | 133.95 |
| Apr 12, 2016 | 133.94 |
| Apr 11, 2016 | 133.94 |
| Apr 8, 2016 | 133.94 |
| Apr 7, 2016 | 133.94 |
| Apr 6, 2016 | 133.97 |
| Apr 5, 2016 | 133.98 |
| Apr 4, 2016 | 134.03 |
| Apr 1, 2016 | 134.06 |
| Mar 31, 2016 | 134.07 |
| Mar 30, 2016 | 134.12 |
| Mar 29, 2016 | 134.16 |
| Mar 28, 2016 | 134.21 |
| Mar 24, 2016 | 134.26 |
| Mar 23, 2016 | 134.33 |
| Mar 22, 2016 | 134.41 |
| Mar 21, 2016 | 134.46 |
| Mar 18, 2016 | 134.53 |
| Mar 17, 2016 | 134.61 |
| Mar 16, 2016 | 134.67 |
| Mar 15, 2016 | 134.72 |
| Mar 14, 2016 | 134.76 |
| Mar 11, 2016 | 134.78 |
| Mar 10, 2016 | 134.80 |
| Mar 9, 2016 | 134.83 |
| Mar 8, 2016 | 134.84 |
| Mar 7, 2016 | 134.87 |
| Mar 4, 2016 | 134.87 |
| Mar 3, 2016 | 134.88 |
| Mar 2, 2016 | 134.87 |
| Mar 1, 2016 | 134.85 |
| Feb 29, 2016 | 134.82 |
| Feb 26, 2016 | 134.84 |
| Feb 25, 2016 | 134.84 |
| Feb 24, 2016 | 134.87 |
| Feb 23, 2016 | 134.91 |
| Feb 22, 2016 | 134.93 |
| Feb 19, 2016 | 134.95 |
| Feb 18, 2016 | 134.98 |
| Feb 17, 2016 | 135.06 |
| Feb 16, 2016 | 135.13 |
| Feb 12, 2016 | 135.24 |
| Feb 11, 2016 | 135.36 |
| Feb 10, 2016 | 135.50 |
| Feb 9, 2016 | 135.65 |
| Feb 8, 2016 | 135.80 |
| Feb 5, 2016 | 135.96 |
| Feb 4, 2016 | 136.08 |
| Feb 3, 2016 | 136.20 |
| Feb 2, 2016 | 136.31 |
| Feb 1, 2016 | 136.42 |
| Jan 29, 2016 | 136.54 |
| Jan 28, 2016 | 136.63 |
| Jan 27, 2016 | 136.76 |
| Jan 26, 2016 | 136.88 |
| Jan 25, 2016 | 136.94 |
| Jan 22, 2016 | 137.08 |
| Jan 21, 2016 | 137.20 |
| Jan 20, 2016 | 137.37 |
| Jan 19, 2016 | 137.48 |
| Jan 15, 2016 | 137.57 |
| Jan 14, 2016 | 137.67 |
| Jan 13, 2016 | 137.80 |
| Jan 12, 2016 | 137.97 |
| Jan 11, 2016 | 138.13 |
| Jan 8, 2016 | 138.31 |
| Jan 7, 2016 | 138.50 |
| Jan 6, 2016 | 138.64 |
| Jan 5, 2016 | 138.76 |
| Jan 4, 2016 | 138.87 |
| Dec 31, 2015 | 139.00 |
| Dec 30, 2015 | 139.12 |
| Dec 29, 2015 | 139.22 |
| Dec 28, 2015 | 139.25 |
| Dec 24, 2015 | 139.34 |
| Dec 23, 2015 | 139.44 |
| Dec 22, 2015 | 139.56 |
| Dec 21, 2015 | 139.68 |
| Dec 18, 2015 | 139.82 |
| Dec 17, 2015 | 139.97 |
| Dec 16, 2015 | 140.09 |
| Dec 15, 2015 | 140.18 |
| Dec 14, 2015 | 140.30 |
| Dec 11, 2015 | 140.46 |
| Dec 10, 2015 | 140.62 |
| Dec 9, 2015 | 140.75 |
| Dec 8, 2015 | 140.89 |
| Dec 7, 2015 | 141.03 |
| Dec 4, 2015 | 141.16 |
| Dec 3, 2015 | 141.28 |
| Dec 2, 2015 | 141.43 |
| Dec 1, 2015 | 141.55 |
| Nov 30, 2015 | 141.63 |
| Nov 27, 2015 | 141.70 |
| Nov 25, 2015 | 141.75 |
| Nov 24, 2015 | 141.84 |
| Nov 23, 2015 | 141.93 |
| Nov 20, 2015 | 142.01 |
| Nov 19, 2015 | 142.11 |
| Nov 18, 2015 | 142.23 |
| Nov 17, 2015 | 142.33 |
| Nov 16, 2015 | 142.44 |
| Nov 13, 2015 | 142.58 |
| Nov 12, 2015 | 142.71 |
| Nov 11, 2015 | 142.84 |
| Nov 10, 2015 | 142.95 |
| Nov 9, 2015 | 143.04 |
| Nov 6, 2015 | 143.13 |
| Nov 5, 2015 | 143.21 |
| Nov 4, 2015 | 143.29 |
| Nov 3, 2015 | 143.35 |
| Nov 2, 2015 | 143.43 |
| Oct 30, 2015 | 143.52 |
| Oct 29, 2015 | 143.63 |
| Oct 28, 2015 | 143.69 |
| Oct 27, 2015 | 143.74 |
| Oct 26, 2015 | 143.82 |
| Oct 23, 2015 | 143.88 |
| Oct 22, 2015 | 143.95 |
| Oct 21, 2015 | 144.04 |
| Oct 20, 2015 | 144.09 |
| Oct 19, 2015 | 144.14 |
| Oct 16, 2015 | 144.16 |
| Oct 15, 2015 | 144.22 |
| Oct 14, 2015 | 144.27 |
| Oct 13, 2015 | 144.36 |
| Oct 12, 2015 | 144.45 |
| Oct 9, 2015 | 144.52 |
| Oct 8, 2015 | 144.58 |
| Oct 7, 2015 | 144.67 |
| Oct 6, 2015 | 144.76 |
| Oct 5, 2015 | 144.86 |
| Oct 2, 2015 | 144.93 |
| Oct 1, 2015 | 144.99 |
| Sep 30, 2015 | 145.09 |
| Sep 29, 2015 | 145.19 |
| Sep 28, 2015 | 145.28 |
| Sep 25, 2015 | 145.37 |
| Sep 24, 2015 | 145.37 |
| Sep 23, 2015 | 145.37 |
| Sep 22, 2015 | 145.34 |
| Sep 21, 2015 | 145.30 |
| Sep 18, 2015 | 145.27 |
| Sep 17, 2015 | 145.25 |
| Sep 16, 2015 | 145.20 |
| Sep 15, 2015 | 145.17 |
| Sep 14, 2015 | 145.15 |
| Sep 11, 2015 | 145.14 |
| Sep 10, 2015 | 145.11 |
| Sep 9, 2015 | 145.08 |
| Sep 8, 2015 | 145.06 |
| Sep 4, 2015 | 145.05 |
| Sep 3, 2015 | 145.07 |
| Sep 2, 2015 | 145.07 |
| Sep 1, 2015 | 145.08 |
| Aug 31, 2015 | 145.13 |
| Aug 28, 2015 | 145.12 |
| Aug 27, 2015 | 145.10 |
| Aug 26, 2015 | 145.07 |
| Aug 25, 2015 | 145.08 |
| Aug 24, 2015 | 145.10 |
| Aug 21, 2015 | 145.12 |
| Aug 20, 2015 | 145.07 |
| Aug 19, 2015 | 144.99 |
| Aug 18, 2015 | 144.88 |
| Aug 17, 2015 | 144.74 |
| Aug 14, 2015 | 144.60 |
| Aug 13, 2015 | 144.49 |
| Aug 12, 2015 | 144.37 |
| Aug 11, 2015 | 144.25 |
| Aug 10, 2015 | 144.12 |
| Aug 7, 2015 | 143.97 |
| Aug 6, 2015 | 143.85 |
| Aug 5, 2015 | 143.76 |
| Aug 4, 2015 | 143.62 |
| Aug 3, 2015 | 143.49 |
| Jul 31, 2015 | 143.34 |
| Jul 30, 2015 | 143.16 |
| Jul 29, 2015 | 143.00 |
| Jul 28, 2015 | 142.83 |
| Jul 27, 2015 | 142.68 |
| Jul 24, 2015 | 142.55 |
| Jul 23, 2015 | 142.39 |
| Jul 22, 2015 | 142.21 |
| Jul 21, 2015 | 141.97 |
| Jul 20, 2015 | 141.66 |
| Jul 17, 2015 | 141.34 |
| Jul 16, 2015 | 141.00 |
| Jul 15, 2015 | 140.67 |
| Jul 14, 2015 | 140.35 |
| Jul 13, 2015 | 140.01 |
| Jul 10, 2015 | 139.68 |
| Jul 9, 2015 | 139.38 |
| Jul 8, 2015 | 139.10 |
| Jul 7, 2015 | 138.80 |
| Jul 6, 2015 | 138.49 |
| Jul 2, 2015 | 138.18 |
| Jul 1, 2015 | 137.89 |
| Jun 30, 2015 | 137.57 |
| Jun 29, 2015 | 137.26 |
| Jun 26, 2015 | 136.92 |
| Jun 25, 2015 | 136.59 |
| Jun 24, 2015 | 136.24 |
| Jun 23, 2015 | 135.90 |
| Jun 22, 2015 | 135.55 |
| Jun 19, 2015 | 135.18 |
| Jun 18, 2015 | 134.84 |
| Jun 17, 2015 | 134.49 |
| Jun 16, 2015 | 134.15 |
| Jun 15, 2015 | 133.84 |
| Jun 12, 2015 | 133.51 |
| Jun 11, 2015 | 133.18 |
| Jun 10, 2015 | 132.85 |
| Jun 9, 2015 | 132.52 |
| Jun 8, 2015 | 132.24 |
| Jun 5, 2015 | 131.98 |
| Jun 4, 2015 | 131.70 |
| Jun 3, 2015 | 131.43 |
| Jun 2, 2015 | 131.16 |
| Jun 1, 2015 | 130.89 |
| May 29, 2015 | 130.64 |
| May 28, 2015 | 130.40 |
| May 27, 2015 | 130.18 |
| May 26, 2015 | 129.94 |
| May 22, 2015 | 129.72 |
| May 21, 2015 | 129.49 |
| May 20, 2015 | 129.24 |
| May 19, 2015 | 128.98 |
| May 18, 2015 | 128.73 |
| May 15, 2015 | 128.46 |
| May 14, 2015 | 128.22 |
| May 13, 2015 | 127.98 |
| May 12, 2015 | 127.73 |
| May 11, 2015 | 127.45 |
| May 8, 2015 | 127.16 |
| May 7, 2015 | 126.89 |
| May 6, 2015 | 126.66 |
| May 5, 2015 | 126.42 |
| May 4, 2015 | 126.28 |
| May 1, 2015 | 126.12 |
| Apr 30, 2015 | 125.97 |
| Apr 29, 2015 | 125.83 |
| Apr 28, 2015 | 125.68 |
| Apr 27, 2015 | 125.52 |
| Apr 24, 2015 | 125.36 |
| Apr 23, 2015 | 125.17 |
| Apr 22, 2015 | 124.98 |
| Apr 21, 2015 | 124.80 |
| Apr 20, 2015 | 124.64 |
| Apr 17, 2015 | 124.45 |
| Apr 16, 2015 | 124.24 |
| Apr 15, 2015 | 124.02 |
| Apr 14, 2015 | 123.78 |
| Apr 13, 2015 | 123.54 |
| Apr 10, 2015 | 123.28 |
| Apr 9, 2015 | 123.00 |
| Apr 8, 2015 | 122.74 |
| Apr 7, 2015 | 122.48 |
| Apr 6, 2015 | 122.21 |
| Apr 2, 2015 | 121.93 |
| Apr 1, 2015 | 121.67 |
| Mar 31, 2015 | 121.42 |
| Mar 30, 2015 | 121.19 |
| Mar 27, 2015 | 120.97 |
| Mar 26, 2015 | 120.75 |
| Mar 25, 2015 | 120.53 |
| Mar 24, 2015 | 120.29 |
| Mar 23, 2015 | 120.07 |
| Mar 20, 2015 | 119.85 |
| Mar 19, 2015 | 119.62 |
| Mar 18, 2015 | 119.38 |
| Mar 17, 2015 | 119.13 |
| Mar 16, 2015 | 118.89 |
| Mar 13, 2015 | 118.65 |
| Mar 12, 2015 | 118.40 |
| Mar 11, 2015 | 118.13 |
| Mar 10, 2015 | 117.87 |
| Mar 9, 2015 | 117.60 |
| Mar 6, 2015 | 117.32 |
| Mar 5, 2015 | 117.07 |
| Mar 4, 2015 | 116.84 |
| Mar 3, 2015 | 116.64 |
| Mar 2, 2015 | 116.42 |
| Feb 27, 2015 | 116.22 |
| Feb 26, 2015 | 116.08 |
| Feb 25, 2015 | 116.02 |
| Feb 24, 2015 | 115.98 |
| Feb 23, 2015 | 115.94 |
| Feb 20, 2015 | 115.91 |
| Feb 19, 2015 | 115.87 |
| Feb 18, 2015 | 115.85 |
| Feb 17, 2015 | 115.84 |
| Feb 13, 2015 | 115.82 |
| Feb 12, 2015 | 115.81 |
| Feb 11, 2015 | 115.81 |
| Feb 10, 2015 | 115.83 |
| Feb 9, 2015 | 115.83 |
| Feb 6, 2015 | 115.84 |
| Feb 5, 2015 | 115.83 |
| Feb 4, 2015 | 115.82 |
| Feb 3, 2015 | 115.84 |
| Feb 2, 2015 | 115.87 |
| Jan 30, 2015 | 115.91 |
| Jan 29, 2015 | 115.97 |
| Jan 28, 2015 | 116.01 |
| Jan 27, 2015 | 116.05 |
| Jan 26, 2015 | 116.10 |
| Jan 23, 2015 | 116.16 |
| Jan 22, 2015 | 116.21 |
| Jan 21, 2015 | 116.25 |
| Jan 20, 2015 | 116.30 |
| Jan 16, 2015 | 116.35 |
| Jan 15, 2015 | 116.37 |
| Jan 14, 2015 | 116.39 |
| Jan 13, 2015 | 116.40 |
| Jan 12, 2015 | 116.39 |
| Jan 9, 2015 | 116.40 |
| Jan 8, 2015 | 116.41 |
| Jan 7, 2015 | 116.42 |
| Jan 6, 2015 | 116.45 |
| Jan 5, 2015 | 116.47 |
| Jan 2, 2015 | 116.46 |
| Dec 31, 2014 | 116.45 |
| Dec 30, 2014 | 116.44 |
| Dec 29, 2014 | 116.42 |
| Dec 26, 2014 | 116.42 |
| Dec 24, 2014 | 116.37 |
| Dec 23, 2014 | 116.33 |
| Dec 22, 2014 | 116.27 |
| Dec 19, 2014 | 116.21 |
| Dec 18, 2014 | 116.17 |
| Dec 17, 2014 | 116.12 |
| Dec 16, 2014 | 116.11 |
| Dec 15, 2014 | 116.12 |
| Dec 12, 2014 | 116.15 |
| Dec 11, 2014 | 116.16 |
| Dec 10, 2014 | 116.16 |
| Dec 9, 2014 | 116.14 |
| Dec 8, 2014 | 116.12 |
| Dec 5, 2014 | 116.07 |
| Dec 4, 2014 | 116.05 |
| Dec 3, 2014 | 116.02 |
| Dec 2, 2014 | 116.01 |
| Dec 1, 2014 | 115.98 |
| Nov 28, 2014 | 115.97 |
| Nov 26, 2014 | 115.96 |
| Nov 25, 2014 | 115.96 |
| Nov 24, 2014 | 115.96 |
| Nov 21, 2014 | 115.96 |
| Nov 20, 2014 | 115.99 |
| Nov 19, 2014 | 116.03 |
| Nov 18, 2014 | 116.08 |
| Nov 17, 2014 | 116.12 |
| Nov 14, 2014 | 116.17 |
| Nov 13, 2014 | 116.24 |
| Nov 12, 2014 | 116.32 |
| Nov 11, 2014 | 116.40 |
| Nov 10, 2014 | 116.49 |
| Nov 7, 2014 | 116.58 |
| Nov 6, 2014 | 116.69 |
| Nov 5, 2014 | 116.79 |
| Nov 4, 2014 | 116.88 |
| Nov 3, 2014 | 116.97 |
| Oct 31, 2014 | 117.05 |
| Oct 30, 2014 | 117.13 |
| Oct 29, 2014 | 117.22 |
| Oct 28, 2014 | 117.33 |
| Oct 27, 2014 | 117.42 |
| Oct 24, 2014 | 117.53 |
| Oct 23, 2014 | 117.62 |
| Oct 22, 2014 | 117.70 |
| Oct 21, 2014 | 117.80 |
| Oct 20, 2014 | 117.88 |
| Oct 17, 2014 | 117.98 |
| Oct 16, 2014 | 118.09 |
| Oct 15, 2014 | 118.21 |
| Oct 14, 2014 | 118.34 |
| Oct 13, 2014 | 118.47 |
| Oct 10, 2014 | 118.60 |
| Oct 9, 2014 | 118.72 |
| Oct 8, 2014 | 118.82 |
| Oct 7, 2014 | 118.90 |
| Oct 6, 2014 | 119.00 |
| Oct 3, 2014 | 119.10 |
| Oct 2, 2014 | 119.19 |
| Oct 1, 2014 | 119.29 |
| Sep 30, 2014 | 119.37 |
| Sep 29, 2014 | 119.45 |
| Sep 26, 2014 | 119.51 |
| Sep 25, 2014 | 119.60 |
| Sep 24, 2014 | 119.70 |
| Sep 23, 2014 | 119.77 |
| Sep 22, 2014 | 119.85 |
| Sep 19, 2014 | 119.90 |
| Sep 18, 2014 | 119.95 |
| Sep 17, 2014 | 119.98 |
| Sep 16, 2014 | 120.03 |
| Sep 15, 2014 | 120.09 |
| Sep 12, 2014 | 120.15 |
| Sep 11, 2014 | 120.22 |
| Sep 10, 2014 | 120.24 |
| Sep 9, 2014 | 120.25 |
| Sep 8, 2014 | 120.25 |
| Sep 5, 2014 | 120.25 |
| Sep 4, 2014 | 120.28 |
| Sep 3, 2014 | 120.29 |
| Sep 2, 2014 | 120.32 |
| Aug 29, 2014 | 120.38 |
| Aug 28, 2014 | 120.42 |
| Aug 27, 2014 | 120.47 |
| Aug 26, 2014 | 120.53 |
| Aug 25, 2014 | 120.62 |
| Aug 22, 2014 | 120.72 |
| Aug 21, 2014 | 120.82 |
| Aug 20, 2014 | 120.90 |
| Aug 19, 2014 | 120.97 |
| Aug 18, 2014 | 121.03 |
| Aug 15, 2014 | 121.06 |
| Aug 14, 2014 | 121.11 |
| Aug 13, 2014 | 121.17 |
| Aug 12, 2014 | 121.23 |
| Aug 11, 2014 | 121.33 |
| Aug 8, 2014 | 121.42 |
| Aug 7, 2014 | 121.50 |
| Aug 6, 2014 | 121.57 |
| Aug 5, 2014 | 121.62 |
| Aug 4, 2014 | 121.73 |
| Aug 1, 2014 | 121.85 |
| Jul 31, 2014 | 122.00 |
| Jul 30, 2014 | 122.15 |
| Jul 29, 2014 | 122.28 |
| Jul 28, 2014 | 122.41 |
| Jul 25, 2014 | 122.54 |
| Jul 24, 2014 | 122.67 |
| Jul 23, 2014 | 122.76 |
| Jul 22, 2014 | 122.87 |
| Jul 21, 2014 | 123.00 |
| Jul 18, 2014 | 123.14 |
| Jul 17, 2014 | 123.27 |
| Jul 16, 2014 | 123.41 |
| Jul 15, 2014 | 123.55 |
| Jul 14, 2014 | 123.70 |
| Jul 11, 2014 | 123.84 |
| Jul 10, 2014 | 123.99 |
| Jul 9, 2014 | 124.13 |
| Jul 8, 2014 | 124.27 |
| Jul 7, 2014 | 124.40 |
| Jul 3, 2014 | 124.50 |
| Jul 2, 2014 | 124.58 |
| Jul 1, 2014 | 124.65 |
| Jun 30, 2014 | 124.70 |
| Jun 27, 2014 | 124.75 |
| Jun 26, 2014 | 124.82 |
| Jun 25, 2014 | 124.87 |
| Jun 24, 2014 | 124.95 |
| Jun 23, 2014 | 125.04 |
| Jun 20, 2014 | 125.10 |
| Jun 19, 2014 | 125.17 |
| Jun 18, 2014 | 125.23 |
| Jun 17, 2014 | 125.29 |
| Jun 16, 2014 | 125.37 |
| Jun 13, 2014 | 125.45 |
| Jun 12, 2014 | 125.53 |
| Jun 11, 2014 | 125.60 |
| Jun 10, 2014 | 125.68 |
| Jun 9, 2014 | 125.75 |
| Jun 6, 2014 | 125.83 |
| Jun 5, 2014 | 125.88 |
| Jun 4, 2014 | 125.97 |
| Jun 3, 2014 | 126.04 |
| Jun 2, 2014 | 126.07 |
| May 30, 2014 | 126.10 |
| May 29, 2014 | 126.11 |
| May 28, 2014 | 126.11 |
| May 27, 2014 | 126.13 |
| May 23, 2014 | 126.15 |
| May 22, 2014 | 126.19 |
| May 21, 2014 | 126.24 |
| May 20, 2014 | 126.27 |
| May 19, 2014 | 126.30 |
| May 16, 2014 | 126.33 |
| May 15, 2014 | 126.35 |
| May 14, 2014 | 126.36 |
| May 13, 2014 | 126.38 |
| May 12, 2014 | 126.38 |
| May 9, 2014 | 126.38 |
| May 8, 2014 | 126.37 |
| May 7, 2014 | 126.36 |
| May 6, 2014 | 126.34 |
| May 5, 2014 | 126.31 |
| May 2, 2014 | 126.28 |
| May 1, 2014 | 126.27 |
| Apr 30, 2014 | 126.24 |
| Apr 29, 2014 | 126.23 |
| Apr 28, 2014 | 126.23 |
| Apr 25, 2014 | 126.23 |
| Apr 24, 2014 | 126.23 |
| Apr 23, 2014 | 126.22 |
| Apr 22, 2014 | 126.22 |
| Apr 21, 2014 | 126.20 |
| Apr 17, 2014 | 126.21 |
| Apr 16, 2014 | 126.25 |
| Apr 15, 2014 | 126.27 |
| Apr 14, 2014 | 126.29 |
| Apr 11, 2014 | 126.29 |
| Apr 10, 2014 | 126.33 |
| Apr 9, 2014 | 126.32 |
| Apr 8, 2014 | 126.27 |
| Apr 7, 2014 | 126.24 |
| Apr 4, 2014 | 126.21 |
| Apr 3, 2014 | 126.16 |
| Apr 2, 2014 | 126.10 |
| Apr 1, 2014 | 126.03 |
| Mar 31, 2014 | 125.96 |
| Mar 28, 2014 | 125.92 |
| Mar 27, 2014 | 125.89 |
| Mar 26, 2014 | 125.86 |
| Mar 25, 2014 | 125.84 |
| Mar 24, 2014 | 125.82 |
| Mar 21, 2014 | 125.79 |
| Mar 20, 2014 | 125.75 |
| Mar 19, 2014 | 125.70 |
| Mar 18, 2014 | 125.64 |
| Mar 17, 2014 | 125.60 |
| Mar 14, 2014 | 125.55 |
| Mar 13, 2014 | 125.51 |
| Mar 12, 2014 | 125.46 |
| Mar 11, 2014 | 125.39 |
| Mar 10, 2014 | 125.28 |
| Mar 7, 2014 | 125.18 |
| Mar 6, 2014 | 125.06 |
| Mar 5, 2014 | 124.94 |
| Mar 4, 2014 | 124.80 |
| Mar 3, 2014 | 124.66 |
| Feb 28, 2014 | 124.55 |
| Feb 27, 2014 | 124.44 |
| Feb 26, 2014 | 124.30 |
| Feb 25, 2014 | 124.17 |
| Feb 24, 2014 | 124.06 |
| Feb 21, 2014 | 123.93 |
| Feb 20, 2014 | 123.78 |
| Feb 19, 2014 | 123.61 |
| Feb 18, 2014 | 123.45 |
| Feb 14, 2014 | 123.27 |
| Feb 13, 2014 | 123.11 |
| Feb 12, 2014 | 122.94 |
| Feb 11, 2014 | 122.79 |
| Feb 10, 2014 | 122.66 |
| Feb 7, 2014 | 122.54 |
| Feb 6, 2014 | 122.43 |
| Feb 5, 2014 | 122.33 |
| Feb 4, 2014 | 122.24 |
| Feb 3, 2014 | 122.16 |
| Jan 31, 2014 | 122.10 |
| Jan 30, 2014 | 122.00 |
| Jan 29, 2014 | 121.88 |
| Jan 28, 2014 | 121.78 |
| Jan 27, 2014 | 121.66 |
| Jan 24, 2014 | 121.53 |
| Jan 23, 2014 | 121.41 |
| Jan 22, 2014 | 121.27 |
| Jan 21, 2014 | 121.13 |
| Jan 17, 2014 | 121.00 |
| Jan 16, 2014 | 120.89 |
| Jan 15, 2014 | 120.77 |
| Jan 14, 2014 | 120.64 |
| Jan 13, 2014 | 120.50 |
| Jan 10, 2014 | 120.39 |
| Jan 9, 2014 | 120.25 |
| Jan 8, 2014 | 120.14 |
| Jan 7, 2014 | 120.08 |
| Jan 6, 2014 | 120.02 |
| Jan 3, 2014 | 120.00 |
| Jan 2, 2014 | 119.98 |
| Dec 31, 2013 | 119.94 |
| Dec 30, 2013 | 119.91 |
| Dec 27, 2013 | 119.87 |
| Dec 26, 2013 | 119.86 |
| Dec 24, 2013 | 119.85 |
| Dec 23, 2013 | 119.88 |
| Dec 20, 2013 | 119.88 |
| Dec 19, 2013 | 119.87 |
| Dec 18, 2013 | 119.86 |
| Dec 17, 2013 | 119.83 |
| Dec 16, 2013 | 119.80 |
| Dec 13, 2013 | 119.79 |
| Dec 12, 2013 | 119.77 |
| Dec 11, 2013 | 119.79 |
| Dec 10, 2013 | 119.81 |
| Dec 9, 2013 | 119.81 |
| Dec 6, 2013 | 119.80 |
| Dec 5, 2013 | 119.76 |
| Dec 4, 2013 | 119.73 |
| Dec 3, 2013 | 119.71 |
| Dec 2, 2013 | 119.68 |
| Nov 29, 2013 | 119.65 |
| Nov 27, 2013 | 119.61 |
| Nov 26, 2013 | 119.56 |
| Nov 25, 2013 | 119.50 |
| Nov 22, 2013 | 119.43 |
| Nov 21, 2013 | 119.33 |
| Nov 20, 2013 | 119.22 |
| Nov 19, 2013 | 119.13 |
| Nov 18, 2013 | 119.04 |
| Nov 15, 2013 | 118.93 |
| Nov 14, 2013 | 118.81 |
| Nov 13, 2013 | 118.70 |
| Nov 12, 2013 | 118.60 |
| Nov 11, 2013 | 118.51 |
| Nov 8, 2013 | 118.43 |
| Nov 7, 2013 | 118.34 |
| Nov 6, 2013 | 118.25 |
| Nov 5, 2013 | 118.15 |
| Nov 4, 2013 | 118.06 |
| Nov 1, 2013 | 117.94 |
| Oct 31, 2013 | 117.83 |
| Oct 30, 2013 | 117.72 |
| Oct 29, 2013 | 117.63 |
| Oct 28, 2013 | 117.52 |
| Oct 25, 2013 | 117.41 |
| Oct 24, 2013 | 117.30 |
| Oct 23, 2013 | 117.20 |
| Oct 22, 2013 | 117.10 |
| Oct 21, 2013 | 117.00 |
| Oct 18, 2013 | 116.93 |
| Oct 17, 2013 | 116.85 |
| Oct 16, 2013 | 116.79 |
| Oct 15, 2013 | 116.73 |
| Oct 14, 2013 | 116.70 |
| Oct 11, 2013 | 116.66 |
| Oct 10, 2013 | 116.64 |
| Oct 9, 2013 | 116.63 |
| Oct 8, 2013 | 116.63 |
| Oct 7, 2013 | 116.64 |
| Oct 4, 2013 | 116.63 |
| Oct 3, 2013 | 116.62 |
| Oct 2, 2013 | 116.61 |
| Oct 1, 2013 | 116.60 |
| Sep 30, 2013 | 116.58 |
| Sep 27, 2013 | 116.59 |
| Sep 26, 2013 | 116.54 |
| Sep 25, 2013 | 116.56 |
| Sep 24, 2013 | 116.61 |
| Sep 23, 2013 | 116.64 |
| Sep 20, 2013 | 116.67 |
| Sep 19, 2013 | 116.71 |
| Sep 18, 2013 | 116.75 |
| Sep 17, 2013 | 116.78 |
| Sep 16, 2013 | 116.83 |
| Sep 13, 2013 | 116.87 |
| Sep 12, 2013 | 116.92 |
| Sep 11, 2013 | 116.97 |
| Sep 10, 2013 | 117.01 |
| Sep 9, 2013 | 117.03 |
| Sep 6, 2013 | 117.07 |
| Sep 5, 2013 | 117.14 |
| Sep 4, 2013 | 117.19 |
| Sep 3, 2013 | 117.27 |
| Aug 30, 2013 | 117.38 |
| Aug 29, 2013 | 117.48 |
| Aug 28, 2013 | 117.56 |
| Aug 27, 2013 | 117.65 |
| Aug 26, 2013 | 117.73 |
| Aug 23, 2013 | 117.81 |
| Aug 22, 2013 | 117.89 |
| Aug 21, 2013 | 117.97 |
| Aug 20, 2013 | 118.05 |
| Aug 19, 2013 | 118.15 |
| Aug 16, 2013 | 118.22 |
| Aug 15, 2013 | 118.30 |
| Aug 14, 2013 | 118.35 |
| Aug 13, 2013 | 118.40 |
| Aug 12, 2013 | 118.44 |
| Aug 9, 2013 | 118.50 |
| Aug 8, 2013 | 118.54 |
| Aug 7, 2013 | 118.56 |
| Aug 6, 2013 | 118.58 |
| Aug 5, 2013 | 118.58 |
| Aug 2, 2013 | 118.57 |
| Aug 1, 2013 | 118.54 |
| Jul 31, 2013 | 118.54 |
| Jul 30, 2013 | 118.56 |
| Jul 29, 2013 | 118.57 |
| Jul 26, 2013 | 118.59 |
| Jul 25, 2013 | 118.61 |
| Jul 24, 2013 | 118.62 |
| Jul 23, 2013 | 118.65 |
| Jul 22, 2013 | 118.67 |
| Jul 19, 2013 | 118.69 |
| Jul 18, 2013 | 118.65 |
| Jul 17, 2013 | 118.61 |
| Jul 16, 2013 | 118.60 |
| Jul 15, 2013 | 118.58 |
| Jul 12, 2013 | 118.55 |
| Jul 11, 2013 | 118.54 |
| Jul 10, 2013 | 118.51 |
| Jul 9, 2013 | 118.50 |
| Jul 8, 2013 | 118.49 |
| Jul 5, 2013 | 118.48 |
| Jul 3, 2013 | 118.49 |
| Jul 2, 2013 | 118.52 |
| Jul 1, 2013 | 118.55 |
| Jun 28, 2013 | 118.58 |
| Jun 27, 2013 | 118.60 |
| Jun 26, 2013 | 118.63 |
| Jun 25, 2013 | 118.69 |
| Jun 24, 2013 | 118.72 |
| Jun 21, 2013 | 118.75 |
| Jun 20, 2013 | 118.77 |
| Jun 19, 2013 | 118.80 |
| Jun 18, 2013 | 118.82 |
| Jun 17, 2013 | 118.83 |
| Jun 14, 2013 | 118.83 |
| Jun 13, 2013 | 118.85 |
| Jun 12, 2013 | 118.86 |
| Jun 11, 2013 | 118.89 |
| Jun 10, 2013 | 118.86 |
| Jun 7, 2013 | 118.84 |
| Jun 6, 2013 | 118.82 |
| Jun 5, 2013 | 118.80 |
| Jun 4, 2013 | 118.78 |
| Jun 3, 2013 | 118.76 |
| May 31, 2013 | 118.71 |
| May 30, 2013 | 118.67 |
| May 29, 2013 | 118.60 |
| May 28, 2013 | 118.53 |
| May 24, 2013 | 118.45 |
| May 23, 2013 | 118.35 |
| May 22, 2013 | 118.23 |
| May 21, 2013 | 118.13 |
| May 20, 2013 | 118.02 |
| May 17, 2013 | 117.92 |
| May 16, 2013 | 117.81 |
| May 15, 2013 | 117.71 |
| May 14, 2013 | 117.60 |
| May 13, 2013 | 117.51 |
| May 10, 2013 | 117.38 |
| May 9, 2013 | 117.25 |
| May 8, 2013 | 117.12 |
| May 7, 2013 | 116.98 |
| May 6, 2013 | 116.92 |
| May 3, 2013 | 116.77 |
| May 2, 2013 | 116.61 |
| May 1, 2013 | 116.47 |
| Apr 30, 2013 | 116.34 |
| Apr 29, 2013 | 116.20 |
| Apr 26, 2013 | 116.04 |
| Apr 25, 2013 | 115.89 |
| Apr 24, 2013 | 115.74 |
| Apr 23, 2013 | 115.57 |
| Apr 22, 2013 | 115.39 |
| Apr 19, 2013 | 115.21 |
| Apr 18, 2013 | 115.04 |
| Apr 17, 2013 | 114.86 |
| Apr 16, 2013 | 114.67 |
| Apr 15, 2013 | 114.46 |
| Apr 12, 2013 | 114.26 |
| Apr 11, 2013 | 114.03 |
| Apr 10, 2013 | 113.79 |
| Apr 9, 2013 | 113.55 |
| Apr 8, 2013 | 113.33 |
| Apr 5, 2013 | 113.11 |
| Apr 4, 2013 | 112.89 |
| Apr 3, 2013 | 112.67 |
| Apr 2, 2013 | 112.46 |
| Apr 1, 2013 | 112.23 |
| Mar 28, 2013 | 112.00 |
| Mar 27, 2013 | 111.79 |
| Mar 26, 2013 | 111.55 |
| Mar 25, 2013 | 111.31 |
| Mar 22, 2013 | 111.09 |
| Mar 21, 2013 | 110.85 |
| Mar 20, 2013 | 110.62 |
| Mar 19, 2013 | 110.40 |
| Mar 18, 2013 | 110.18 |
| Mar 15, 2013 | 109.98 |
| Mar 14, 2013 | 109.80 |
| Mar 13, 2013 | 109.63 |
| Mar 12, 2013 | 109.45 |
| Mar 11, 2013 | 109.28 |
| Mar 8, 2013 | 109.11 |
| Mar 7, 2013 | 108.91 |
| Mar 6, 2013 | 108.74 |
| Mar 5, 2013 | 108.60 |
| Mar 4, 2013 | 108.47 |
| Mar 1, 2013 | 108.34 |
| Feb 28, 2013 | 108.19 |
| Feb 27, 2013 | 108.03 |
| Feb 26, 2013 | 107.87 |
| Feb 25, 2013 | 107.76 |
| Feb 22, 2013 | 107.66 |
| Feb 21, 2013 | 107.57 |
| Feb 20, 2013 | 107.48 |
| Feb 19, 2013 | 107.39 |
| Feb 15, 2013 | 107.29 |
| Feb 14, 2013 | 107.19 |
| Feb 13, 2013 | 107.09 |
| Feb 12, 2013 | 107.00 |
| Feb 11, 2013 | 106.92 |
| Feb 8, 2013 | 106.85 |
| Feb 7, 2013 | 106.76 |
| Feb 6, 2013 | 106.68 |
| Feb 5, 2013 | 106.59 |
| Feb 4, 2013 | 106.50 |
| Feb 1, 2013 | 106.42 |
| Jan 31, 2013 | 106.32 |
| Jan 30, 2013 | 106.23 |
| Jan 29, 2013 | 106.11 |
| Jan 28, 2013 | 105.96 |
| Jan 25, 2013 | 105.82 |
| Jan 24, 2013 | 105.68 |
| Jan 23, 2013 | 105.54 |
| Jan 22, 2013 | 105.41 |
| Jan 18, 2013 | 105.28 |
| Jan 17, 2013 | 105.16 |
| Jan 16, 2013 | 105.05 |
| Jan 15, 2013 | 104.98 |
| Jan 14, 2013 | 104.89 |
| Jan 11, 2013 | 104.81 |
| Jan 10, 2013 | 104.74 |
| Jan 9, 2013 | 104.66 |
| Jan 8, 2013 | 104.57 |
| Jan 7, 2013 | 104.50 |
| Jan 4, 2013 | 104.44 |
| Jan 3, 2013 | 104.40 |
| Jan 2, 2013 | 104.36 |
| Dec 31, 2012 | 104.27 |
| Dec 28, 2012 | 104.18 |
| Dec 27, 2012 | 104.11 |
| Dec 26, 2012 | 104.00 |
| Dec 24, 2012 | 103.91 |
| Dec 21, 2012 | 103.81 |
| Dec 20, 2012 | 103.72 |
| Dec 19, 2012 | 103.60 |
| Dec 18, 2012 | 103.47 |
| Dec 17, 2012 | 103.32 |
| Dec 14, 2012 | 103.22 |
| Dec 13, 2012 | 103.13 |
| Dec 12, 2012 | 103.06 |
| Dec 11, 2012 | 103.02 |
| Dec 10, 2012 | 102.96 |
| Dec 7, 2012 | 102.91 |
| Dec 6, 2012 | 102.85 |
| Dec 5, 2012 | 102.79 |
| Dec 4, 2012 | 102.71 |
| Dec 3, 2012 | 102.63 |
| Nov 30, 2012 | 102.57 |
| Nov 29, 2012 | 102.53 |
| Nov 28, 2012 | 102.48 |
| Nov 27, 2012 | 102.45 |
| Nov 26, 2012 | 102.42 |
| Nov 23, 2012 | 102.38 |
| Nov 21, 2012 | 102.34 |
| Nov 20, 2012 | 102.30 |
| Nov 19, 2012 | 102.25 |
| Nov 16, 2012 | 102.20 |
| Nov 15, 2012 | 102.17 |
| Nov 14, 2012 | 102.17 |
| Nov 13, 2012 | 102.15 |
| Nov 12, 2012 | 102.17 |
| Nov 9, 2012 | 102.18 |
| Nov 8, 2012 | 102.17 |
| Nov 7, 2012 | 102.16 |
| Nov 6, 2012 | 102.11 |
| Nov 5, 2012 | 102.04 |
| Nov 2, 2012 | 101.99 |
| Nov 1, 2012 | 101.94 |
| Oct 31, 2012 | 101.86 |
| Oct 26, 2012 | 101.82 |
| Oct 25, 2012 | 101.80 |
| Oct 24, 2012 | 101.75 |
| Oct 23, 2012 | 101.72 |
| Oct 22, 2012 | 101.68 |
| Oct 19, 2012 | 101.65 |
| Oct 18, 2012 | 101.65 |
| Oct 17, 2012 | 101.64 |
| Oct 16, 2012 | 101.60 |
| Oct 15, 2012 | 101.57 |
| Oct 12, 2012 | 101.52 |
| Oct 11, 2012 | 101.46 |
| Oct 10, 2012 | 101.39 |
| Oct 9, 2012 | 101.33 |
| Oct 8, 2012 | 101.28 |
| Oct 5, 2012 | 101.19 |
| Oct 4, 2012 | 101.10 |
| Oct 3, 2012 | 101.02 |
| Oct 2, 2012 | 100.98 |
| Oct 1, 2012 | 100.93 |
| Sep 28, 2012 | 100.90 |
| Sep 27, 2012 | 100.86 |
| Sep 26, 2012 | 100.82 |
| Sep 25, 2012 | 100.78 |
| Sep 24, 2012 | 100.75 |
| Sep 21, 2012 | 100.73 |
| Sep 20, 2012 | 100.73 |
| Sep 19, 2012 | 100.74 |
| Sep 18, 2012 | 100.76 |
| Sep 17, 2012 | 100.76 |
| Sep 14, 2012 | 100.76 |
| Sep 13, 2012 | 100.73 |
| Sep 12, 2012 | 100.71 |
| Sep 11, 2012 | 100.71 |
| Sep 10, 2012 | 100.72 |
| Sep 7, 2012 | 100.74 |
| Sep 6, 2012 | 100.75 |
| Sep 5, 2012 | 100.75 |
| Sep 4, 2012 | 100.77 |
| Aug 31, 2012 | 100.83 |
| Aug 30, 2012 | 100.91 |
| Aug 29, 2012 | 100.99 |
| Aug 28, 2012 | 101.08 |
| Aug 27, 2012 | 101.19 |
| Aug 24, 2012 | 101.31 |
| Aug 23, 2012 | 101.44 |
| Aug 22, 2012 | 101.45 |
| Aug 21, 2012 | 101.46 |
| Aug 20, 2012 | 101.45 |
| Aug 17, 2012 | 101.45 |
| Aug 16, 2012 | 101.46 |
| Aug 15, 2012 | 101.46 |
| Aug 14, 2012 | 101.44 |
| Aug 13, 2012 | 101.44 |
| Aug 10, 2012 | 101.44 |
| Aug 9, 2012 | 101.44 |
| Aug 8, 2012 | 101.46 |
| Aug 7, 2012 | 101.47 |
| Aug 6, 2012 | 101.53 |
| Aug 3, 2012 | 101.59 |
| Aug 2, 2012 | 101.67 |
| Aug 1, 2012 | 101.76 |
| Jul 31, 2012 | 101.83 |
| Jul 30, 2012 | 101.90 |
| Jul 27, 2012 | 101.97 |
| Jul 26, 2012 | 102.02 |
| Jul 25, 2012 | 102.11 |
| Jul 24, 2012 | 102.20 |
| Jul 23, 2012 | 102.29 |
| Jul 20, 2012 | 102.36 |
| Jul 19, 2012 | 102.41 |
| Jul 18, 2012 | 102.43 |
| Jul 17, 2012 | 102.44 |
| Jul 16, 2012 | 102.49 |
| Jul 13, 2012 | 102.52 |
| Jul 12, 2012 | 102.56 |
| Jul 11, 2012 | 102.62 |
| Jul 10, 2012 | 102.70 |
| Jul 9, 2012 | 102.75 |
| Jul 6, 2012 | 102.79 |
| Jul 5, 2012 | 102.83 |
| Jul 3, 2012 | 102.86 |
| Jul 2, 2012 | 102.89 |
| Jun 29, 2012 | 102.95 |
| Jun 28, 2012 | 102.99 |
| Jun 27, 2012 | 103.07 |
| Jun 26, 2012 | 103.13 |
| Jun 25, 2012 | 103.21 |
| Jun 22, 2012 | 103.28 |
| Jun 21, 2012 | 103.29 |
| Jun 20, 2012 | 103.33 |
| Jun 19, 2012 | 103.36 |
| Jun 18, 2012 | 103.39 |
| Jun 15, 2012 | 103.43 |
| Jun 14, 2012 | 103.44 |
| Jun 13, 2012 | 103.45 |
| Jun 12, 2012 | 103.45 |
| Jun 11, 2012 | 103.48 |
| Jun 8, 2012 | 103.51 |
| Jun 7, 2012 | 103.54 |
| Jun 6, 2012 | 103.54 |
| Jun 5, 2012 | 103.55 |
| Jun 4, 2012 | 103.60 |
| Jun 1, 2012 | 103.63 |
| May 31, 2012 | 103.63 |
| May 30, 2012 | 103.60 |
| May 29, 2012 | 103.59 |
| May 25, 2012 | 103.55 |
| May 24, 2012 | 103.51 |
| May 23, 2012 | 103.45 |
| May 22, 2012 | 103.41 |
| May 21, 2012 | 103.35 |
| May 18, 2012 | 103.31 |
| May 17, 2012 | 103.28 |
| May 16, 2012 | 103.25 |
| May 15, 2012 | 103.22 |
| May 14, 2012 | 103.18 |
| May 11, 2012 | 103.11 |
| May 10, 2012 | 103.05 |
| May 9, 2012 | 102.93 |
| May 8, 2012 | 102.79 |
| May 7, 2012 | 102.67 |
| May 4, 2012 | 102.53 |
| May 3, 2012 | 102.41 |
| May 2, 2012 | 102.25 |
| May 1, 2012 | 102.11 |
| Apr 30, 2012 | 101.97 |
| Apr 27, 2012 | 101.82 |
| Apr 26, 2012 | 101.66 |
| Apr 25, 2012 | 101.51 |
| Apr 24, 2012 | 101.37 |
| Apr 23, 2012 | 101.22 |
| Apr 20, 2012 | 101.09 |
| Apr 19, 2012 | 100.91 |
| Apr 18, 2012 | 100.74 |
| Apr 17, 2012 | 100.59 |
| Apr 16, 2012 | 100.44 |
| Apr 13, 2012 | 100.33 |
| Apr 12, 2012 | 100.22 |
| Apr 11, 2012 | 100.09 |
| Apr 10, 2012 | 100.00 |
| Apr 9, 2012 | 99.91 |
| Apr 5, 2012 | 99.82 |
| Apr 4, 2012 | 99.68 |
| Apr 3, 2012 | 99.54 |
| Apr 2, 2012 | 99.42 |
| Mar 30, 2012 | 99.39 |
| Mar 29, 2012 | 99.34 |
| Mar 28, 2012 | 99.30 |
| Mar 27, 2012 | 99.22 |
| Mar 26, 2012 | 99.14 |
| Mar 23, 2012 | 99.10 |
| Mar 22, 2012 | 99.10 |
| Mar 21, 2012 | 99.11 |
| Mar 20, 2012 | 99.07 |
| Mar 19, 2012 | 99.02 |
| Mar 16, 2012 | 98.98 |
| Mar 15, 2012 | 98.92 |
| Mar 14, 2012 | 98.83 |
| Mar 13, 2012 | 98.74 |
| Mar 12, 2012 | 98.63 |
| Mar 9, 2012 | 98.52 |
| Mar 8, 2012 | 98.43 |
| Mar 7, 2012 | 98.35 |
| Mar 6, 2012 | 98.27 |
| Mar 5, 2012 | 98.19 |
| Mar 2, 2012 | 98.11 |
| Mar 1, 2012 | 98.01 |
| Feb 29, 2012 | 97.93 |
| Feb 28, 2012 | 97.85 |
| Feb 27, 2012 | 97.74 |
| Feb 24, 2012 | 97.61 |
| Feb 23, 2012 | 97.51 |
| Feb 22, 2012 | 97.38 |
| Feb 21, 2012 | 97.26 |
| Feb 17, 2012 | 97.20 |
| Feb 16, 2012 | 97.07 |
| Feb 15, 2012 | 96.93 |
| Feb 14, 2012 | 96.77 |
| Feb 13, 2012 | 96.62 |
| Feb 10, 2012 | 96.51 |
| Feb 9, 2012 | 96.43 |
| Feb 8, 2012 | 96.38 |
| Feb 7, 2012 | 96.30 |
| Feb 6, 2012 | 96.23 |
| Feb 3, 2012 | 96.11 |
| Feb 2, 2012 | 95.98 |
| Feb 1, 2012 | 95.86 |
| Jan 31, 2012 | 95.77 |
| Jan 30, 2012 | 95.75 |
| Jan 27, 2012 | 95.68 |
| Jan 26, 2012 | 95.61 |
| Jan 25, 2012 | 95.56 |
| Jan 24, 2012 | 95.51 |
| Jan 23, 2012 | 95.50 |
| Jan 20, 2012 | 95.52 |
| Jan 19, 2012 | 95.53 |
| Jan 18, 2012 | 95.51 |
| Jan 17, 2012 | 95.51 |
| Jan 13, 2012 | 95.51 |
| Jan 12, 2012 | 95.48 |
| Jan 11, 2012 | 95.45 |
| Jan 10, 2012 | 95.40 |
| Jan 9, 2012 | 95.43 |
| Jan 6, 2012 | 95.48 |
| Jan 5, 2012 | 95.52 |
| Jan 4, 2012 | 95.55 |
| Jan 3, 2012 | 95.55 |
| Dec 30, 2011 | 95.51 |
| Dec 29, 2011 | 95.55 |
| Dec 28, 2011 | 95.57 |
| Dec 27, 2011 | 95.63 |
| Dec 23, 2011 | 95.68 |
| Dec 22, 2011 | 95.74 |
| Dec 21, 2011 | 95.82 |
| Dec 20, 2011 | 95.93 |
| Dec 19, 2011 | 96.06 |
| Dec 16, 2011 | 96.19 |
| Dec 15, 2011 | 96.32 |
| Dec 14, 2011 | 96.55 |
| Dec 13, 2011 | 96.82 |
| Dec 12, 2011 | 97.09 |
| Dec 9, 2011 | 97.36 |
| Dec 8, 2011 | 97.62 |
| Dec 7, 2011 | 97.89 |
| Dec 6, 2011 | 98.14 |
| Dec 5, 2011 | 98.39 |
| Dec 2, 2011 | 98.64 |
| Dec 1, 2011 | 98.91 |
| Nov 30, 2011 | 99.17 |
| Nov 29, 2011 | 99.41 |
| Nov 28, 2011 | 99.71 |
| Nov 25, 2011 | 100.00 |
| Nov 23, 2011 | 100.32 |
| Nov 22, 2011 | 100.63 |
| Nov 21, 2011 | 100.92 |
| Nov 18, 2011 | 101.18 |
| Nov 17, 2011 | 101.42 |
| Nov 16, 2011 | 101.66 |
| Nov 15, 2011 | 101.87 |
| Nov 14, 2011 | 102.05 |
| Nov 11, 2011 | 102.24 |
| Nov 10, 2011 | 102.40 |
| Nov 9, 2011 | 102.59 |
| Nov 8, 2011 | 102.79 |
| Nov 7, 2011 | 102.94 |
| Nov 4, 2011 | 103.11 |
| Nov 3, 2011 | 103.30 |
| Nov 2, 2011 | 103.49 |
| Nov 1, 2011 | 103.70 |
| Oct 31, 2011 | 103.93 |
| Oct 28, 2011 | 104.14 |
| Oct 27, 2011 | 104.31 |
| Oct 26, 2011 | 104.49 |
| Oct 25, 2011 | 104.70 |
| Oct 24, 2011 | 104.94 |
| Oct 21, 2011 | 105.16 |
| Oct 20, 2011 | 105.41 |
| Oct 19, 2011 | 105.70 |
| Oct 18, 2011 | 105.99 |
| Oct 17, 2011 | 106.28 |
| Oct 14, 2011 | 106.60 |
| Oct 13, 2011 | 106.86 |
| Oct 12, 2011 | 107.14 |
| Oct 11, 2011 | 107.44 |
| Oct 10, 2011 | 107.76 |
| Oct 7, 2011 | 108.07 |
| Oct 6, 2011 | 108.41 |
| Oct 5, 2011 | 108.72 |
| Oct 4, 2011 | 109.03 |
| Oct 3, 2011 | 109.35 |
| Sep 30, 2011 | 109.70 |
| Sep 29, 2011 | 110.04 |
| Sep 28, 2011 | 110.37 |
| Sep 27, 2011 | 110.70 |
| Sep 26, 2011 | 110.96 |
| Sep 23, 2011 | 111.29 |
| Sep 22, 2011 | 111.65 |
| Sep 21, 2011 | 112.03 |
| Sep 20, 2011 | 112.39 |
| Sep 19, 2011 | 112.70 |
| Sep 16, 2011 | 112.99 |
| Sep 15, 2011 | 113.22 |
| Sep 14, 2011 | 113.45 |
| Sep 13, 2011 | 113.69 |
| Sep 12, 2011 | 113.96 |
| Sep 9, 2011 | 114.23 |
| Sep 8, 2011 | 114.51 |
| Sep 7, 2011 | 114.79 |
| Sep 6, 2011 | 115.03 |
| Sep 2, 2011 | 115.31 |
| Sep 1, 2011 | 115.57 |
| Aug 31, 2011 | 115.82 |
| Aug 30, 2011 | 116.04 |
| Aug 29, 2011 | 116.27 |
| Aug 26, 2011 | 116.50 |
| Aug 25, 2011 | 116.75 |
| Aug 24, 2011 | 117.01 |
| Aug 23, 2011 | 117.25 |
| Aug 22, 2011 | 117.46 |
| Aug 19, 2011 | 117.70 |
| Aug 18, 2011 | 117.92 |
| Aug 17, 2011 | 118.14 |
| Aug 16, 2011 | 118.31 |
| Aug 15, 2011 | 118.49 |
| Aug 12, 2011 | 118.64 |
| Aug 11, 2011 | 118.81 |
| Aug 10, 2011 | 119.02 |
| Aug 9, 2011 | 119.25 |
| Aug 8, 2011 | 119.39 |
| Aug 5, 2011 | 119.57 |
| Aug 4, 2011 | 119.71 |
| Aug 3, 2011 | 119.86 |
| Aug 2, 2011 | 120.00 |
| Aug 1, 2011 | 120.11 |
| Jul 29, 2011 | 120.20 |
| Jul 28, 2011 | 120.28 |
| Jul 27, 2011 | 120.36 |
| Jul 26, 2011 | 120.42 |
| Jul 25, 2011 | 120.45 |
| Jul 22, 2011 | 120.42 |
| Jul 21, 2011 | 120.37 |
| Jul 20, 2011 | 120.33 |
| Jul 19, 2011 | 120.30 |
| Jul 18, 2011 | 120.23 |
| Jul 15, 2011 | 120.15 |
| Jul 14, 2011 | 120.07 |
| Jul 13, 2011 | 119.98 |
| Jul 12, 2011 | 119.88 |
| Jul 11, 2011 | 119.77 |
| Jul 8, 2011 | 119.68 |
| Jul 7, 2011 | 119.55 |
| Jul 6, 2011 | 119.43 |
| Jul 5, 2011 | 119.30 |
| Jul 1, 2011 | 119.17 |
| Jun 30, 2011 | 119.04 |
| Jun 29, 2011 | 118.93 |
| Jun 28, 2011 | 118.80 |
| Jun 27, 2011 | 118.68 |
| Jun 24, 2011 | 118.59 |
| Jun 23, 2011 | 118.51 |
| Jun 22, 2011 | 118.42 |
| Jun 21, 2011 | 118.32 |
| Jun 20, 2011 | 118.24 |
| Jun 17, 2011 | 118.17 |
| Jun 16, 2011 | 118.09 |
| Jun 15, 2011 | 118.01 |
| Jun 14, 2011 | 117.94 |
| Jun 13, 2011 | 117.87 |
| Jun 10, 2011 | 117.80 |
| Jun 9, 2011 | 117.74 |
| Jun 8, 2011 | 117.63 |
| Jun 7, 2011 | 117.52 |
| Jun 6, 2011 | 117.40 |
| Jun 3, 2011 | 117.28 |
| Jun 2, 2011 | 117.13 |
| Jun 1, 2011 | 116.95 |
| May 31, 2011 | 116.77 |
| May 27, 2011 | 116.59 |
| May 26, 2011 | 116.41 |
| May 25, 2011 | 116.23 |
| May 24, 2011 | 116.04 |
| May 23, 2011 | 115.86 |
| May 20, 2011 | 115.69 |
| May 19, 2011 | 115.49 |
| May 18, 2011 | 115.29 |
| May 17, 2011 | 115.08 |
| May 16, 2011 | 114.88 |
| May 13, 2011 | 114.65 |
| May 12, 2011 | 114.44 |
| May 11, 2011 | 114.23 |
| May 10, 2011 | 114.04 |
| May 9, 2011 | 113.84 |
| May 6, 2011 | 113.63 |
| May 5, 2011 | 113.42 |
| May 4, 2011 | 113.22 |
| May 3, 2011 | 112.97 |
| May 2, 2011 | 112.69 |
| Apr 29, 2011 | 112.42 |
| Apr 28, 2011 | 112.13 |
| Apr 27, 2011 | 111.86 |
| Apr 26, 2011 | 111.59 |
| Apr 25, 2011 | 111.31 |
| Apr 21, 2011 | 111.04 |
| Apr 20, 2011 | 110.77 |
| Apr 19, 2011 | 110.51 |
| Apr 18, 2011 | 110.28 |
| Apr 15, 2011 | 110.00 |
| Apr 14, 2011 | 109.71 |
| Apr 13, 2011 | 109.43 |
| Apr 12, 2011 | 109.14 |
| Apr 11, 2011 | 108.84 |
| Apr 8, 2011 | 108.53 |
| Apr 7, 2011 | 108.26 |
| Apr 6, 2011 | 107.98 |
| Apr 5, 2011 | 107.70 |
| Apr 4, 2011 | 107.43 |
| Apr 1, 2011 | 107.17 |
| Mar 31, 2011 | 106.90 |
| Mar 30, 2011 | 106.68 |
| Mar 29, 2011 | 106.45 |
| Mar 28, 2011 | 106.20 |
| Mar 25, 2011 | 105.94 |
| Mar 24, 2011 | 105.66 |
| Mar 23, 2011 | 105.38 |
| Mar 22, 2011 | 105.12 |
| Mar 21, 2011 | 104.84 |
| Mar 18, 2011 | 104.56 |
| Mar 17, 2011 | 104.31 |
| Mar 16, 2011 | 104.07 |
| Mar 15, 2011 | 103.84 |
| Mar 14, 2011 | 103.59 |
| Mar 11, 2011 | 103.33 |
| Mar 10, 2011 | 103.09 |
| Mar 9, 2011 | 102.85 |
| Mar 8, 2011 | 102.60 |
| Mar 7, 2011 | 102.35 |
| Mar 4, 2011 | 102.10 |
| Mar 3, 2011 | 101.84 |
| Mar 2, 2011 | 101.59 |
| Mar 1, 2011 | 101.37 |
| Feb 28, 2011 | 101.16 |
| Feb 25, 2011 | 100.93 |
| Feb 24, 2011 | 100.70 |
| Feb 23, 2011 | 100.52 |
| Feb 22, 2011 | 100.33 |
| Feb 18, 2011 | 100.13 |
| Feb 17, 2011 | 99.92 |
| Feb 16, 2011 | 99.71 |
| Feb 15, 2011 | 99.50 |
| Feb 14, 2011 | 99.26 |
| Feb 11, 2011 | 99.05 |
| Feb 10, 2011 | 98.84 |
| Feb 9, 2011 | 98.63 |
| Feb 8, 2011 | 98.42 |
| Feb 7, 2011 | 98.20 |
| Feb 4, 2011 | 97.98 |
| Feb 3, 2011 | 97.77 |
| Feb 2, 2011 | 97.56 |
| Feb 1, 2011 | 97.34 |
| Jan 31, 2011 | 97.10 |
| Jan 28, 2011 | 96.86 |
| Jan 27, 2011 | 96.62 |
| Jan 26, 2011 | 96.37 |
| Jan 25, 2011 | 96.11 |
| Jan 24, 2011 | 95.84 |
| Jan 21, 2011 | 95.57 |
| Jan 20, 2011 | 95.30 |
| Jan 19, 2011 | 95.02 |
| Jan 18, 2011 | 94.74 |
| Jan 14, 2011 | 94.45 |
| Jan 13, 2011 | 94.17 |
| Jan 12, 2011 | 93.92 |
| Jan 11, 2011 | 93.69 |
| Jan 10, 2011 | 93.46 |
| Jan 7, 2011 | 93.24 |
| Jan 6, 2011 | 93.05 |
| Jan 5, 2011 | 92.85 |
| Jan 4, 2011 | 92.64 |
| Jan 3, 2011 | 92.44 |
| Dec 31, 2010 | 92.24 |
| Dec 30, 2010 | 92.10 |
| Dec 29, 2010 | 91.97 |
| Dec 28, 2010 | 91.83 |
| Dec 27, 2010 | 91.69 |
| Dec 23, 2010 | 91.56 |
| Dec 22, 2010 | 91.42 |
| Dec 21, 2010 | 91.29 |
| Dec 20, 2010 | 91.13 |
| Dec 17, 2010 | 90.99 |
| Dec 16, 2010 | 90.84 |
| Dec 15, 2010 | 90.69 |
| Dec 14, 2010 | 90.56 |
| Dec 13, 2010 | 90.42 |
| Dec 10, 2010 | 90.28 |
| Dec 9, 2010 | 90.14 |
| Dec 8, 2010 | 90.03 |
| Dec 7, 2010 | 89.92 |
| Dec 6, 2010 | 89.82 |
| Dec 3, 2010 | 89.74 |
| Dec 2, 2010 | 89.68 |
| Dec 1, 2010 | 89.61 |
| Nov 30, 2010 | 89.54 |
| Nov 29, 2010 | 89.50 |
| Nov 26, 2010 | 89.44 |
| Nov 24, 2010 | 89.39 |
| Nov 23, 2010 | 89.30 |
| Nov 22, 2010 | 89.22 |
| Nov 19, 2010 | 89.13 |
| Nov 18, 2010 | 89.04 |
| Nov 17, 2010 | 88.96 |
| Nov 16, 2010 | 88.90 |
| Nov 15, 2010 | 88.84 |
| Nov 12, 2010 | 88.76 |
| Nov 11, 2010 | 88.70 |
| Nov 10, 2010 | 88.63 |
| Nov 9, 2010 | 88.56 |
| Nov 8, 2010 | 88.50 |
| Nov 5, 2010 | 88.44 |
| Nov 4, 2010 | 88.35 |
| Nov 3, 2010 | 88.27 |
| Nov 2, 2010 | 88.21 |
| Nov 1, 2010 | 88.15 |
| Oct 29, 2010 | 88.12 |
| Oct 28, 2010 | 88.07 |
| Oct 27, 2010 | 88.04 |
| Oct 26, 2010 | 88.03 |
| Oct 25, 2010 | 88.02 |
| Oct 22, 2010 | 88.04 |
| Oct 21, 2010 | 88.05 |
| Oct 20, 2010 | 88.05 |
| Oct 19, 2010 | 88.09 |
| Oct 18, 2010 | 88.14 |
| Oct 15, 2010 | 88.13 |
| Oct 14, 2010 | 88.13 |
| Oct 13, 2010 | 88.11 |
| Oct 12, 2010 | 88.10 |
| Oct 11, 2010 | 88.10 |
| Oct 8, 2010 | 88.12 |
| Oct 7, 2010 | 88.17 |
| Oct 6, 2010 | 88.22 |
| Oct 5, 2010 | 88.24 |
| Oct 4, 2010 | 88.31 |
| Oct 1, 2010 | 88.40 |
| Sep 30, 2010 | 88.47 |
| Sep 29, 2010 | 88.54 |
| Sep 28, 2010 | 88.61 |
| Sep 27, 2010 | 88.70 |
| Sep 24, 2010 | 88.86 |
| Sep 23, 2010 | 89.10 |
| Sep 22, 2010 | 89.38 |
| Sep 21, 2010 | 89.61 |
| Sep 20, 2010 | 89.86 |
| Sep 17, 2010 | 90.09 |
| Sep 16, 2010 | 90.33 |
| Sep 15, 2010 | 90.57 |
| Sep 14, 2010 | 90.81 |
| Sep 13, 2010 | 91.05 |
| Sep 10, 2010 | 91.29 |
| Sep 9, 2010 | 91.52 |
| Sep 8, 2010 | 91.73 |
| Sep 7, 2010 | 91.97 |
| Sep 3, 2010 | 92.21 |
| Sep 2, 2010 | 92.44 |
| Sep 1, 2010 | 92.66 |
| Aug 31, 2010 | 92.89 |
| Aug 30, 2010 | 93.14 |
| Aug 27, 2010 | 93.37 |
| Aug 26, 2010 | 93.60 |
| Aug 25, 2010 | 93.82 |
| Aug 24, 2010 | 94.05 |
| Aug 23, 2010 | 94.27 |
| Aug 20, 2010 | 94.47 |
| Aug 19, 2010 | 94.66 |
| Aug 18, 2010 | 94.84 |
| Aug 17, 2010 | 95.00 |
| Aug 16, 2010 | 95.16 |
| Aug 13, 2010 | 95.32 |
| Aug 12, 2010 | 95.50 |
| Aug 11, 2010 | 95.66 |
| Aug 10, 2010 | 95.79 |
| Aug 9, 2010 | 95.91 |
| Aug 6, 2010 | 96.00 |
| Aug 5, 2010 | 96.08 |
| Aug 4, 2010 | 96.17 |
| Aug 3, 2010 | 96.25 |
| Aug 2, 2010 | 96.35 |
| Jul 30, 2010 | 96.44 |
| Jul 29, 2010 | 96.56 |
| Jul 28, 2010 | 96.67 |
| Jul 27, 2010 | 96.78 |
| Jul 26, 2010 | 96.87 |
| Jul 23, 2010 | 96.97 |
| Jul 22, 2010 | 97.08 |
| Jul 21, 2010 | 97.19 |
| Jul 20, 2010 | 97.25 |
| Jul 19, 2010 | 97.31 |
| Jul 16, 2010 | 97.42 |
| Jul 15, 2010 | 97.51 |
| Jul 14, 2010 | 97.59 |
| Jul 13, 2010 | 97.65 |
| Jul 12, 2010 | 97.71 |
| Jul 9, 2010 | 97.80 |
| Jul 8, 2010 | 97.85 |
| Jul 7, 2010 | 97.90 |
| Jul 6, 2010 | 97.95 |
| Jul 2, 2010 | 98.01 |
| Jul 1, 2010 | 98.09 |
| Jun 30, 2010 | 98.16 |
| Jun 29, 2010 | 98.21 |
| Jun 28, 2010 | 98.27 |
| Jun 25, 2010 | 98.33 |
| Jun 24, 2010 | 98.40 |
| Jun 23, 2010 | 98.48 |
| Jun 22, 2010 | 98.52 |
| Jun 21, 2010 | 98.57 |
| Jun 18, 2010 | 98.62 |
| Jun 17, 2010 | 98.66 |
| Jun 16, 2010 | 98.69 |
| Jun 15, 2010 | 98.76 |
| Jun 14, 2010 | 98.84 |
| Jun 11, 2010 | 98.95 |
| Jun 10, 2010 | 99.06 |
| Jun 9, 2010 | 99.19 |
| Jun 8, 2010 | 99.35 |
| Jun 7, 2010 | 99.49 |
| Jun 4, 2010 | 99.60 |
| Jun 3, 2010 | 99.71 |
| Jun 2, 2010 | 99.78 |
| Jun 1, 2010 | 99.87 |
| May 28, 2010 | 99.96 |
| May 27, 2010 | 100.02 |
| May 26, 2010 | 100.05 |
| May 25, 2010 | 100.11 |
| May 24, 2010 | 100.18 |
| May 21, 2010 | 100.26 |
| May 20, 2010 | 100.30 |
| May 19, 2010 | 100.38 |
| May 18, 2010 | 100.41 |
| May 17, 2010 | 100.42 |
| May 14, 2010 | 100.42 |
| May 13, 2010 | 100.45 |
| May 12, 2010 | 100.43 |
| May 11, 2010 | 100.42 |
| May 10, 2010 | 100.42 |
| May 7, 2010 | 100.42 |
| May 6, 2010 | 100.42 |
| May 5, 2010 | 100.41 |
| May 4, 2010 | 100.33 |
| May 3, 2010 | 100.19 |
| Apr 30, 2010 | 100.04 |
| Apr 29, 2010 | 99.90 |
| Apr 28, 2010 | 99.75 |
| Apr 27, 2010 | 99.62 |
| Apr 26, 2010 | 99.47 |
| Apr 23, 2010 | 99.33 |
| Apr 22, 2010 | 99.20 |
| Apr 21, 2010 | 99.10 |
| Apr 20, 2010 | 99.00 |
| Apr 19, 2010 | 98.90 |
| Apr 16, 2010 | 98.80 |
| Apr 15, 2010 | 98.71 |
| Apr 14, 2010 | 98.61 |
| Apr 13, 2010 | 98.53 |
| Apr 12, 2010 | 98.47 |
| Apr 9, 2010 | 98.39 |
| Apr 8, 2010 | 98.30 |
| Apr 7, 2010 | 98.23 |
| Apr 6, 2010 | 98.17 |
| Apr 5, 2010 | 98.11 |
| Apr 1, 2010 | 98.03 |
| Mar 31, 2010 | 97.96 |
| Mar 30, 2010 | 97.88 |
| Mar 29, 2010 | 97.74 |
| Mar 26, 2010 | 97.60 |
| Mar 25, 2010 | 97.48 |
| Mar 24, 2010 | 97.36 |
| Mar 23, 2010 | 97.24 |
| Mar 22, 2010 | 97.13 |
| Mar 19, 2010 | 97.04 |
| Mar 18, 2010 | 96.96 |
| Mar 17, 2010 | 96.87 |
| Mar 16, 2010 | 96.77 |
| Mar 15, 2010 | 96.68 |
| Mar 12, 2010 | 96.62 |
| Mar 11, 2010 | 96.55 |
| Mar 10, 2010 | 96.48 |
| Mar 9, 2010 | 96.42 |
| Mar 8, 2010 | 96.34 |
| Mar 5, 2010 | 96.27 |
| Mar 4, 2010 | 96.20 |
| Mar 3, 2010 | 96.14 |
| Mar 2, 2010 | 96.06 |
| Mar 1, 2010 | 95.97 |
| Feb 26, 2010 | 95.87 |
| Feb 25, 2010 | 95.83 |
| Feb 24, 2010 | 95.77 |
| Feb 23, 2010 | 95.71 |
| Feb 22, 2010 | 95.68 |
| Feb 19, 2010 | 95.63 |
| Feb 18, 2010 | 95.59 |
| Feb 17, 2010 | 95.54 |
| Feb 16, 2010 | 95.51 |
| Feb 12, 2010 | 95.50 |
| Feb 11, 2010 | 95.52 |
| Feb 10, 2010 | 95.52 |
| Feb 9, 2010 | 95.53 |
| Feb 8, 2010 | 95.54 |
| Feb 5, 2010 | 95.55 |
| Feb 4, 2010 | 95.56 |
| Feb 3, 2010 | 95.57 |
| Feb 2, 2010 | 95.56 |
| Feb 1, 2010 | 95.53 |
| Jan 29, 2010 | 95.46 |
| Jan 28, 2010 | 95.40 |
| Jan 27, 2010 | 95.32 |
| Jan 26, 2010 | 95.23 |
| Jan 25, 2010 | 95.14 |
| Jan 22, 2010 | 95.06 |
| Jan 21, 2010 | 94.97 |
| Jan 20, 2010 | 94.85 |
| Jan 19, 2010 | 94.72 |
| Jan 15, 2010 | 94.59 |
| Jan 14, 2010 | 94.45 |
| Jan 13, 2010 | 94.28 |
| Jan 12, 2010 | 94.10 |
| Jan 11, 2010 | 93.93 |
| Jan 8, 2010 | 93.74 |
| Jan 7, 2010 | 93.55 |
| Jan 6, 2010 | 93.37 |
| Jan 5, 2010 | 93.20 |
| Jan 4, 2010 | 93.04 |
| Dec 31, 2009 | 92.89 |
| Dec 30, 2009 | 92.76 |
| Dec 29, 2009 | 92.62 |
| Dec 28, 2009 | 92.47 |
| Dec 24, 2009 | 92.35 |
| Dec 23, 2009 | 92.15 |
| Dec 22, 2009 | 91.95 |
| Dec 21, 2009 | 91.75 |
| Dec 18, 2009 | 91.56 |
| Dec 17, 2009 | 91.36 |
| Dec 16, 2009 | 91.16 |
| Dec 15, 2009 | 90.93 |
| Dec 14, 2009 | 90.68 |
| Dec 11, 2009 | 90.44 |
| Dec 10, 2009 | 90.19 |
| Dec 9, 2009 | 89.95 |
| Dec 8, 2009 | 89.70 |
| Dec 7, 2009 | 89.43 |
| Dec 4, 2009 | 89.16 |
| Dec 3, 2009 | 88.89 |
| Dec 2, 2009 | 88.62 |
| Dec 1, 2009 | 88.34 |
| Nov 30, 2009 | 88.09 |
| Nov 27, 2009 | 87.82 |
| Nov 25, 2009 | 87.54 |
| Nov 24, 2009 | 87.25 |
| Nov 23, 2009 | 86.99 |
| Nov 20, 2009 | 86.74 |
| Nov 19, 2009 | 86.52 |
| Nov 18, 2009 | 86.30 |
| Nov 17, 2009 | 86.06 |
| Nov 16, 2009 | 85.81 |
| Nov 13, 2009 | 85.61 |
| Nov 12, 2009 | 85.39 |
| Nov 11, 2009 | 85.17 |
| Nov 10, 2009 | 84.95 |
| Nov 9, 2009 | 84.73 |
| Nov 6, 2009 | 84.51 |
| Nov 5, 2009 | 84.30 |
| Nov 4, 2009 | 84.07 |
| Nov 3, 2009 | 83.86 |
| Nov 2, 2009 | 83.71 |
| Oct 30, 2009 | 83.57 |
| Oct 29, 2009 | 83.42 |
| Oct 28, 2009 | 83.26 |
| Oct 27, 2009 | 83.09 |
| Oct 26, 2009 | 82.91 |
| Oct 23, 2009 | 82.74 |
| Oct 22, 2009 | 82.58 |
| Oct 21, 2009 | 82.43 |
| Oct 20, 2009 | 82.28 |
| Oct 19, 2009 | 82.11 |
| Oct 16, 2009 | 81.91 |
| Oct 15, 2009 | 81.72 |
| Oct 14, 2009 | 81.54 |
| Oct 13, 2009 | 81.33 |
| Oct 12, 2009 | 81.14 |
| Oct 9, 2009 | 80.95 |
| Oct 8, 2009 | 80.75 |
| Oct 7, 2009 | 80.57 |
| Oct 6, 2009 | 80.37 |
| Oct 5, 2009 | 80.20 |
| Oct 2, 2009 | 80.04 |
| Oct 1, 2009 | 79.90 |
| Sep 30, 2009 | 79.76 |
| Sep 29, 2009 | 79.61 |
| Sep 28, 2009 | 79.41 |
| Sep 25, 2009 | 79.24 |
| Sep 24, 2009 | 79.06 |
| Sep 23, 2009 | 78.88 |
| Sep 22, 2009 | 78.65 |
| Sep 21, 2009 | 78.41 |
| Sep 18, 2009 | 78.17 |
| Sep 17, 2009 | 77.93 |
| Sep 16, 2009 | 77.67 |
| Sep 15, 2009 | 77.40 |
| Sep 14, 2009 | 77.13 |
| Sep 11, 2009 | 76.87 |
| Sep 10, 2009 | 76.62 |
| Sep 9, 2009 | 76.36 |
| Sep 8, 2009 | 76.13 |
| Sep 4, 2009 | 75.93 |
| Sep 3, 2009 | 75.73 |
| Sep 2, 2009 | 75.54 |
| Sep 1, 2009 | 75.37 |
| Aug 31, 2009 | 75.20 |
| Aug 28, 2009 | 75.01 |
| Aug 27, 2009 | 74.81 |
| Aug 26, 2009 | 74.64 |
| Aug 25, 2009 | 74.47 |
| Aug 24, 2009 | 74.30 |
| Aug 21, 2009 | 74.11 |
| Aug 20, 2009 | 73.92 |
| Aug 19, 2009 | 73.74 |
| Aug 18, 2009 | 73.57 |
| Aug 17, 2009 | 73.44 |
| Aug 14, 2009 | 73.26 |
| Aug 13, 2009 | 73.06 |
| Aug 12, 2009 | 72.89 |
| Aug 11, 2009 | 72.67 |
| Aug 10, 2009 | 72.46 |
| Aug 7, 2009 | 72.26 |
| Aug 6, 2009 | 72.05 |
| Aug 5, 2009 | 71.84 |
| Aug 4, 2009 | 71.60 |
| Aug 3, 2009 | 71.40 |
| Jul 31, 2009 | 71.19 |
| Jul 30, 2009 | 70.97 |
| Jul 29, 2009 | 70.73 |
| Jul 28, 2009 | 70.52 |
| Jul 27, 2009 | 70.29 |
| Jul 24, 2009 | 70.10 |
| Jul 23, 2009 | 69.91 |
| Jul 22, 2009 | 69.72 |
| Jul 21, 2009 | 69.56 |
| Jul 20, 2009 | 69.39 |
| Jul 17, 2009 | 69.25 |
| Jul 16, 2009 | 69.14 |
| Jul 15, 2009 | 69.00 |
| Jul 14, 2009 | 68.90 |
| Jul 13, 2009 | 68.82 |
| Jul 10, 2009 | 68.75 |
| Jul 9, 2009 | 68.68 |
| Jul 8, 2009 | 68.63 |
| Jul 7, 2009 | 68.59 |
| Jul 6, 2009 | 68.52 |
| Jul 2, 2009 | 68.42 |
| Jul 1, 2009 | 68.35 |
| Jun 30, 2009 | 68.26 |
| Jun 29, 2009 | 68.18 |
| Jun 26, 2009 | 68.10 |
| Jun 25, 2009 | 68.01 |
| Jun 24, 2009 | 67.88 |
| Jun 23, 2009 | 67.75 |
| Jun 22, 2009 | 67.63 |
| Jun 19, 2009 | 67.52 |
| Jun 18, 2009 | 67.38 |
| Jun 17, 2009 | 67.22 |
| Jun 16, 2009 | 67.07 |
| Jun 15, 2009 | 66.97 |
| Jun 12, 2009 | 66.90 |
| Jun 11, 2009 | 66.78 |
| Jun 10, 2009 | 66.69 |
| Jun 9, 2009 | 66.63 |
| Jun 8, 2009 | 66.56 |
| Jun 5, 2009 | 66.51 |
| Jun 4, 2009 | 66.44 |
| Jun 3, 2009 | 66.35 |
| Jun 2, 2009 | 66.26 |
| Jun 1, 2009 | 66.18 |
| May 29, 2009 | 66.14 |
| May 28, 2009 | 66.10 |
| May 27, 2009 | 66.11 |
| May 26, 2009 | 66.13 |
| May 22, 2009 | 66.10 |
| May 21, 2009 | 66.06 |
| May 20, 2009 | 66.03 |
| May 19, 2009 | 65.98 |
| May 18, 2009 | 65.94 |
| May 15, 2009 | 65.90 |
| May 14, 2009 | 65.87 |
| May 13, 2009 | 65.83 |
| May 12, 2009 | 65.78 |
| May 11, 2009 | 65.72 |
| May 8, 2009 | 65.62 |
| May 7, 2009 | 65.52 |
| May 6, 2009 | 65.47 |
| May 5, 2009 | 65.42 |
| May 4, 2009 | 65.39 |
| May 1, 2009 | 65.43 |
| Apr 30, 2009 | 65.46 |
| Apr 29, 2009 | 65.46 |
| Apr 28, 2009 | 65.46 |
| Apr 27, 2009 | 65.46 |
| Apr 24, 2009 | 65.43 |
| Apr 23, 2009 | 65.50 |
| Apr 22, 2009 | 65.59 |
| Apr 21, 2009 | 65.65 |
| Apr 20, 2009 | 65.67 |
| Apr 17, 2009 | 65.70 |
| Apr 16, 2009 | 65.71 |
| Apr 15, 2009 | 65.72 |
| Apr 14, 2009 | 65.74 |
| Apr 13, 2009 | 65.72 |
| Apr 9, 2009 | 65.70 |
| Apr 8, 2009 | 65.70 |
| Apr 7, 2009 | 65.64 |
| Apr 6, 2009 | 65.63 |
| Apr 3, 2009 | 65.63 |
| Apr 2, 2009 | 65.65 |
| Apr 1, 2009 | 65.74 |
| Mar 31, 2009 | 65.87 |
| Mar 30, 2009 | 66.09 |
| Mar 27, 2009 | 66.30 |
| Mar 26, 2009 | 66.49 |
| Mar 25, 2009 | 66.61 |
| Mar 24, 2009 | 66.73 |
| Mar 23, 2009 | 66.85 |
| Mar 20, 2009 | 66.91 |
| Mar 19, 2009 | 67.04 |
| Mar 18, 2009 | 67.21 |
| Mar 17, 2009 | 67.39 |
| Mar 16, 2009 | 67.61 |
| Mar 13, 2009 | 67.89 |
| Mar 12, 2009 | 68.11 |
| Mar 11, 2009 | 68.40 |
| Mar 10, 2009 | 68.63 |
| Mar 9, 2009 | 68.94 |
| Mar 6, 2009 | 69.31 |
| Mar 5, 2009 | 69.64 |
| Mar 4, 2009 | 69.91 |
| Mar 3, 2009 | 70.19 |
| Mar 2, 2009 | 70.52 |
| Feb 27, 2009 | 70.92 |
| Feb 26, 2009 | 71.30 |
| Feb 25, 2009 | 71.70 |
| Feb 24, 2009 | 72.12 |
| Feb 23, 2009 | 72.51 |
| Feb 20, 2009 | 72.90 |
| Feb 19, 2009 | 73.31 |
| Feb 18, 2009 | 73.69 |
| Feb 17, 2009 | 74.05 |
| Feb 13, 2009 | 74.42 |
| Feb 12, 2009 | 74.76 |
| Feb 11, 2009 | 75.14 |
| Feb 10, 2009 | 75.50 |
| Feb 9, 2009 | 75.82 |
| Feb 6, 2009 | 76.20 |
| Feb 5, 2009 | 76.52 |
| Feb 4, 2009 | 76.88 |
| Feb 3, 2009 | 77.25 |
| Feb 2, 2009 | 77.63 |
| Jan 30, 2009 | 78.00 |
| Jan 29, 2009 | 78.44 |
| Jan 28, 2009 | 78.83 |
| Jan 27, 2009 | 79.22 |
| Jan 26, 2009 | 79.64 |
| Jan 23, 2009 | 80.09 |
| Jan 22, 2009 | 80.56 |
| Jan 21, 2009 | 80.99 |
| Jan 20, 2009 | 81.35 |
| Jan 16, 2009 | 81.74 |
| Jan 15, 2009 | 82.07 |
| Jan 14, 2009 | 82.40 |
| Jan 13, 2009 | 82.74 |
| Jan 12, 2009 | 83.08 |
| Jan 9, 2009 | 83.47 |
| Jan 8, 2009 | 83.86 |
| Jan 7, 2009 | 84.25 |
| Jan 6, 2009 | 84.64 |
| Jan 5, 2009 | 84.98 |
| Jan 2, 2009 | 85.33 |
| Dec 31, 2008 | 85.66 |
| Dec 30, 2008 | 85.98 |
| Dec 29, 2008 | 86.28 |
| Dec 26, 2008 | 86.61 |
| Dec 24, 2008 | 86.83 |
| Dec 23, 2008 | 87.04 |
| Dec 22, 2008 | 87.25 |
| Dec 19, 2008 | 87.44 |
| Dec 18, 2008 | 87.64 |
| Dec 17, 2008 | 87.81 |
| Dec 16, 2008 | 87.97 |
| Dec 15, 2008 | 88.13 |
| Dec 12, 2008 | 88.33 |
| Dec 11, 2008 | 88.49 |
| Dec 10, 2008 | 88.61 |
| Dec 9, 2008 | 88.72 |
| Dec 8, 2008 | 88.80 |
| Dec 5, 2008 | 88.84 |
| Dec 4, 2008 | 88.89 |
| Dec 3, 2008 | 88.97 |
| Dec 2, 2008 | 89.05 |
| Dec 1, 2008 | 89.16 |
| Nov 28, 2008 | 89.31 |
| Nov 26, 2008 | 89.36 |
| Nov 25, 2008 | 89.43 |
| Nov 24, 2008 | 89.50 |
| Nov 21, 2008 | 89.60 |
| Nov 20, 2008 | 89.71 |
| Nov 19, 2008 | 89.83 |
| Nov 18, 2008 | 89.95 |
| Nov 17, 2008 | 90.05 |
| Nov 14, 2008 | 90.23 |
| Nov 13, 2008 | 90.39 |
| Nov 12, 2008 | 90.51 |
| Nov 11, 2008 | 90.72 |
| Nov 10, 2008 | 90.91 |
| Nov 7, 2008 | 91.12 |
| Nov 6, 2008 | 91.29 |
| Nov 5, 2008 | 91.39 |
| Nov 4, 2008 | 91.50 |
| Nov 3, 2008 | 91.53 |
| Oct 31, 2008 | 91.54 |
| Oct 30, 2008 | 91.57 |
| Oct 29, 2008 | 91.65 |
| Oct 28, 2008 | 91.73 |
| Oct 27, 2008 | 91.85 |
| Oct 24, 2008 | 92.02 |
| Oct 23, 2008 | 92.15 |
| Oct 22, 2008 | 92.25 |
| Oct 21, 2008 | 92.32 |
| Oct 20, 2008 | 92.36 |
| Oct 17, 2008 | 92.35 |
| Oct 16, 2008 | 92.41 |
| Oct 15, 2008 | 92.43 |
| Oct 14, 2008 | 92.52 |
| Oct 13, 2008 | 92.54 |
| Oct 10, 2008 | 92.51 |
| Oct 9, 2008 | 92.52 |
| Oct 8, 2008 | 92.60 |
| Oct 7, 2008 | 92.64 |
| Oct 6, 2008 | 92.63 |
| Oct 3, 2008 | 92.55 |
| Oct 2, 2008 | 92.49 |
| Oct 1, 2008 | 92.41 |
| Sep 30, 2008 | 92.29 |
| Sep 29, 2008 | 92.18 |
| Sep 26, 2008 | 92.09 |
| Sep 25, 2008 | 91.92 |
| Sep 24, 2008 | 91.77 |
| Sep 23, 2008 | 91.62 |
| Sep 22, 2008 | 91.46 |
| Sep 19, 2008 | 91.30 |
| Sep 18, 2008 | 91.10 |
| Sep 17, 2008 | 90.95 |
| Sep 16, 2008 | 90.79 |
| Sep 15, 2008 | 90.56 |
| Sep 12, 2008 | 90.36 |
| Sep 11, 2008 | 90.10 |
| Sep 10, 2008 | 89.89 |
| Sep 9, 2008 | 89.68 |
| Sep 8, 2008 | 89.47 |
| Sep 5, 2008 | 89.23 |
| Sep 4, 2008 | 89.01 |
| Sep 3, 2008 | 88.81 |
| Sep 2, 2008 | 88.60 |
| Aug 29, 2008 | 88.39 |
| Aug 28, 2008 | 88.18 |
| Aug 27, 2008 | 87.96 |
| Aug 26, 2008 | 87.81 |
| Aug 25, 2008 | 87.68 |
| Aug 22, 2008 | 87.58 |
| Aug 21, 2008 | 87.49 |
| Aug 20, 2008 | 87.40 |
| Aug 19, 2008 | 87.27 |
| Aug 18, 2008 | 87.10 |
| Aug 15, 2008 | 86.95 |
| Aug 14, 2008 | 86.79 |
| Aug 13, 2008 | 86.60 |
| Aug 12, 2008 | 86.44 |
| Aug 11, 2008 | 86.26 |
| Aug 8, 2008 | 86.07 |
| Aug 7, 2008 | 85.91 |
| Aug 6, 2008 | 85.78 |
| Aug 5, 2008 | 85.65 |
| Aug 4, 2008 | 85.66 |
| Aug 1, 2008 | 85.67 |
| Jul 31, 2008 | 85.69 |
| Jul 30, 2008 | 85.69 |
| Jul 29, 2008 | 85.69 |
| Jul 28, 2008 | 85.70 |
| Jul 25, 2008 | 85.75 |
| Jul 24, 2008 | 85.82 |
| Jul 23, 2008 | 85.91 |
| Jul 22, 2008 | 86.02 |
| Jul 21, 2008 | 86.10 |
| Jul 18, 2008 | 86.17 |
| Jul 17, 2008 | 86.27 |
| Jul 16, 2008 | 86.37 |
| Jul 15, 2008 | 86.45 |
| Jul 14, 2008 | 86.53 |
| Jul 11, 2008 | 86.60 |
| Jul 10, 2008 | 86.65 |
| Jul 9, 2008 | 86.69 |
| Jul 8, 2008 | 86.75 |
| Jul 7, 2008 | 86.81 |
| Jul 3, 2008 | 86.87 |
| Jul 2, 2008 | 86.94 |
| Jul 1, 2008 | 87.02 |
| Jun 30, 2008 | 87.11 |
| Jun 27, 2008 | 87.19 |
| Jun 26, 2008 | 87.27 |
| Jun 25, 2008 | 87.37 |
| Jun 24, 2008 | 87.49 |
| Jun 23, 2008 | 87.63 |
| Jun 20, 2008 | 87.70 |
| Jun 19, 2008 | 87.76 |
| Jun 18, 2008 | 87.79 |
| Jun 17, 2008 | 87.85 |
| Jun 16, 2008 | 87.90 |
| Jun 13, 2008 | 87.96 |
| Jun 12, 2008 | 88.01 |
| Jun 11, 2008 | 88.05 |
| Jun 10, 2008 | 88.14 |
| Jun 9, 2008 | 88.22 |
| Jun 6, 2008 | 88.32 |
| Jun 5, 2008 | 88.41 |
| Jun 4, 2008 | 88.49 |
| Jun 3, 2008 | 88.61 |
| Jun 2, 2008 | 88.74 |
| May 30, 2008 | 88.81 |
| May 29, 2008 | 88.91 |
| May 28, 2008 | 88.99 |
| May 27, 2008 | 89.09 |
| May 23, 2008 | 89.21 |
| May 22, 2008 | 89.36 |
| May 21, 2008 | 89.53 |
| May 20, 2008 | 89.71 |
| May 19, 2008 | 89.89 |
| May 16, 2008 | 90.06 |
| May 15, 2008 | 90.21 |
| May 14, 2008 | 90.38 |
| May 13, 2008 | 90.50 |
| May 12, 2008 | 90.63 |
| May 9, 2008 | 90.71 |
| May 8, 2008 | 90.82 |
| May 7, 2008 | 90.96 |
| May 6, 2008 | 91.12 |
| May 5, 2008 | 91.28 |
| May 2, 2008 | 91.45 |
| May 1, 2008 | 91.65 |
| Apr 30, 2008 | 91.87 |
| Apr 29, 2008 | 92.08 |
| Apr 28, 2008 | 92.21 |
| Apr 25, 2008 | 92.39 |
| Apr 24, 2008 | 92.58 |
| Apr 23, 2008 | 92.79 |
| Apr 22, 2008 | 93.02 |
| Apr 21, 2008 | 93.24 |
| Apr 18, 2008 | 93.39 |
| Apr 17, 2008 | 93.56 |
| Apr 16, 2008 | 93.75 |
| Apr 15, 2008 | 93.93 |
| Apr 14, 2008 | 94.15 |
| Apr 11, 2008 | 94.35 |
| Apr 10, 2008 | 94.53 |
| Apr 9, 2008 | 94.72 |
| Apr 8, 2008 | 94.92 |
| Apr 7, 2008 | 95.13 |
| Apr 4, 2008 | 95.32 |
| Apr 3, 2008 | 95.49 |
| Apr 2, 2008 | 95.66 |
| Apr 1, 2008 | 95.69 |
| Mar 31, 2008 | 95.70 |
| Mar 28, 2008 | 95.74 |
| Mar 27, 2008 | 95.76 |
| Mar 26, 2008 | 95.82 |
| Mar 25, 2008 | 95.88 |
| Mar 24, 2008 | 95.96 |
| Mar 20, 2008 | 96.03 |
| Mar 19, 2008 | 96.09 |
| Mar 18, 2008 | 96.14 |
| Mar 17, 2008 | 96.19 |
| Mar 14, 2008 | 96.25 |
| Mar 13, 2008 | 96.32 |
| Mar 12, 2008 | 96.37 |
| Mar 11, 2008 | 96.41 |
| Mar 10, 2008 | 96.45 |
| Mar 7, 2008 | 96.52 |
| Mar 6, 2008 | 96.58 |
| Mar 5, 2008 | 96.65 |
| Mar 4, 2008 | 96.71 |
| Mar 3, 2008 | 96.76 |
| Feb 29, 2008 | 96.81 |
| Feb 28, 2008 | 96.82 |
| Feb 27, 2008 | 96.86 |
| Feb 26, 2008 | 96.91 |
| Feb 25, 2008 | 96.96 |
| Feb 22, 2008 | 97.02 |
| Feb 21, 2008 | 97.05 |
| Feb 20, 2008 | 97.11 |
| Feb 19, 2008 | 97.13 |
| Feb 15, 2008 | 97.11 |
| Feb 14, 2008 | 97.10 |
| Feb 13, 2008 | 97.11 |
| Feb 12, 2008 | 97.10 |
| Feb 11, 2008 | 97.10 |
| Feb 8, 2008 | 97.07 |
| Feb 7, 2008 | 97.00 |
| Feb 6, 2008 | 96.93 |
| Feb 5, 2008 | 96.87 |
| Feb 4, 2008 | 96.82 |
| Feb 1, 2008 | 96.75 |
| Jan 31, 2008 | 96.65 |
| Jan 30, 2008 | 96.53 |
| Jan 29, 2008 | 96.49 |
| Jan 28, 2008 | 96.44 |
| Jan 25, 2008 | 96.39 |
| Jan 24, 2008 | 96.30 |
| Jan 23, 2008 | 96.20 |
| Jan 22, 2008 | 96.08 |
| Jan 18, 2008 | 95.95 |
| Jan 17, 2008 | 95.86 |
| Jan 16, 2008 | 95.74 |
| Jan 15, 2008 | 95.63 |
| Jan 14, 2008 | 95.52 |
| Jan 11, 2008 | 95.40 |
| Jan 10, 2008 | 95.27 |
| Jan 9, 2008 | 95.12 |
| Jan 8, 2008 | 94.93 |
| Jan 7, 2008 | 94.77 |
| Jan 4, 2008 | 94.57 |
| Jan 3, 2008 | 94.39 |
| Jan 2, 2008 | 94.22 |
| Dec 31, 2007 | 94.01 |
| Dec 28, 2007 | 93.78 |
| Dec 27, 2007 | 93.50 |
| Dec 26, 2007 | 93.21 |
| Dec 24, 2007 | 92.89 |
| Dec 21, 2007 | 92.60 |
| Dec 20, 2007 | 92.32 |
| Dec 19, 2007 | 92.03 |
| Dec 18, 2007 | 91.79 |
| Dec 17, 2007 | 91.54 |
| Dec 14, 2007 | 91.36 |
| Dec 13, 2007 | 91.16 |
| Dec 12, 2007 | 90.92 |
| Dec 11, 2007 | 90.68 |
| Dec 10, 2007 | 90.45 |
| Dec 7, 2007 | 90.23 |
| Dec 6, 2007 | 89.97 |
| Dec 5, 2007 | 89.69 |
| Dec 4, 2007 | 89.43 |
| Dec 3, 2007 | 89.23 |
| Nov 30, 2007 | 88.98 |
| Nov 29, 2007 | 88.73 |
| Nov 28, 2007 | 88.48 |
| Nov 27, 2007 | 88.21 |
| Nov 26, 2007 | 87.99 |
| Nov 23, 2007 | 87.79 |
| Nov 21, 2007 | 87.54 |
| Nov 20, 2007 | 87.31 |
| Nov 19, 2007 | 87.04 |
| Nov 16, 2007 | 86.76 |
| Nov 15, 2007 | 86.45 |
| Nov 14, 2007 | 86.16 |
| Nov 13, 2007 | 85.82 |
| Nov 12, 2007 | 85.48 |
| Nov 9, 2007 | 85.14 |
| Nov 8, 2007 | 84.80 |
| Nov 7, 2007 | 84.48 |
| Nov 6, 2007 | 84.14 |
| Nov 5, 2007 | 83.94 |
| Nov 2, 2007 | 83.73 |
| Nov 1, 2007 | 83.55 |
| Oct 31, 2007 | 83.38 |
| Oct 30, 2007 | 83.16 |
| Oct 29, 2007 | 82.94 |
| Oct 26, 2007 | 82.73 |
| Oct 25, 2007 | 82.52 |
| Oct 24, 2007 | 82.31 |
| Oct 23, 2007 | 82.11 |
| Oct 22, 2007 | 81.91 |
| Oct 19, 2007 | 81.70 |
| Oct 18, 2007 | 81.46 |
| Oct 17, 2007 | 81.24 |
| Oct 16, 2007 | 81.01 |
| Oct 15, 2007 | 80.79 |
| Oct 12, 2007 | 80.57 |
| Oct 11, 2007 | 80.36 |
| Oct 10, 2007 | 80.14 |
| Oct 9, 2007 | 79.91 |
| Oct 8, 2007 | 79.67 |
| Oct 5, 2007 | 79.43 |
| Oct 4, 2007 | 79.19 |
| Oct 3, 2007 | 78.97 |
| Oct 2, 2007 | 78.75 |
| Oct 1, 2007 | 78.51 |
| Sep 28, 2007 | 78.26 |
| Sep 27, 2007 | 78.05 |
| Sep 26, 2007 | 77.84 |
| Sep 25, 2007 | 77.67 |
| Sep 24, 2007 | 77.56 |
| Sep 21, 2007 | 77.44 |
| Sep 20, 2007 | 77.28 |
| Sep 19, 2007 | 77.13 |
| Sep 18, 2007 | 76.98 |
| Sep 17, 2007 | 76.85 |
| Sep 14, 2007 | 76.72 |
| Sep 13, 2007 | 76.58 |
| Sep 12, 2007 | 76.44 |
| Sep 11, 2007 | 76.31 |
| Sep 10, 2007 | 76.14 |
| Sep 7, 2007 | 76.00 |
| Sep 6, 2007 | 75.87 |
| Sep 5, 2007 | 75.72 |
| Sep 4, 2007 | 75.57 |
| Aug 31, 2007 | 75.41 |
| Aug 30, 2007 | 75.26 |
| Aug 29, 2007 | 75.13 |
| Aug 28, 2007 | 74.98 |
| Aug 27, 2007 | 74.86 |
| Aug 24, 2007 | 74.73 |
| Aug 23, 2007 | 74.58 |
| Aug 22, 2007 | 74.43 |
| Aug 21, 2007 | 74.28 |
| Aug 20, 2007 | 74.15 |
| Aug 17, 2007 | 74.01 |
| Aug 16, 2007 | 73.87 |
| Aug 15, 2007 | 73.78 |
| Aug 14, 2007 | 73.72 |
| Aug 13, 2007 | 73.65 |
| Aug 10, 2007 | 73.57 |
| Aug 9, 2007 | 73.47 |
| Aug 8, 2007 | 73.38 |
| Aug 7, 2007 | 73.27 |
| Aug 6, 2007 | 73.20 |
| Aug 3, 2007 | 73.11 |
| Aug 2, 2007 | 73.05 |
| Aug 1, 2007 | 72.97 |
| Jul 31, 2007 | 72.91 |
| Jul 30, 2007 | 72.86 |
| Jul 27, 2007 | 72.81 |
| Jul 26, 2007 | 72.76 |
| Jul 25, 2007 | 72.68 |
| Jul 24, 2007 | 72.60 |
| Jul 23, 2007 | 72.53 |
| Jul 20, 2007 | 72.45 |
| Jul 19, 2007 | 72.39 |
| Jul 18, 2007 | 72.35 |
| Jul 17, 2007 | 72.33 |
| Jul 16, 2007 | 72.37 |
| Jul 13, 2007 | 72.42 |
| Jul 12, 2007 | 72.51 |
| Jul 11, 2007 | 72.59 |
| Jul 10, 2007 | 72.68 |
| Jul 9, 2007 | 72.78 |
| Jul 6, 2007 | 72.89 |
| Jul 5, 2007 | 72.98 |
| Jul 3, 2007 | 73.06 |
| Jul 2, 2007 | 73.16 |
| Jun 29, 2007 | 73.27 |
| Jun 28, 2007 | 73.38 |
| Jun 27, 2007 | 73.51 |
| Jun 26, 2007 | 73.64 |
| Jun 25, 2007 | 73.78 |
| Jun 22, 2007 | 73.94 |
| Jun 21, 2007 | 74.07 |
| Jun 20, 2007 | 74.19 |
| Jun 19, 2007 | 74.29 |
| Jun 18, 2007 | 74.36 |
| Jun 15, 2007 | 74.46 |
| Jun 14, 2007 | 74.55 |
| Jun 13, 2007 | 74.63 |
| Jun 12, 2007 | 74.73 |
| Jun 11, 2007 | 74.83 |
| Jun 8, 2007 | 74.92 |
| Jun 7, 2007 | 75.01 |
| Jun 6, 2007 | 75.11 |
| Jun 5, 2007 | 75.20 |
| Jun 4, 2007 | 75.28 |
| Jun 1, 2007 | 75.36 |
| May 31, 2007 | 75.43 |
| May 30, 2007 | 75.50 |
| May 29, 2007 | 75.59 |
| May 25, 2007 | 75.67 |
| May 24, 2007 | 75.76 |
| May 23, 2007 | 75.85 |
| May 22, 2007 | 75.96 |
| May 21, 2007 | 76.05 |
| May 18, 2007 | 76.12 |
| May 17, 2007 | 76.18 |
| May 16, 2007 | 76.27 |
| May 15, 2007 | 76.35 |
| May 14, 2007 | 76.45 |
| May 11, 2007 | 76.58 |
| May 10, 2007 | 76.69 |
| May 9, 2007 | 76.81 |
| May 8, 2007 | 76.95 |
| May 7, 2007 | 77.09 |
| May 4, 2007 | 77.20 |
| May 3, 2007 | 77.30 |
| May 2, 2007 | 77.40 |
| May 1, 2007 | 77.50 |
| Apr 30, 2007 | 77.59 |
| Apr 27, 2007 | 77.66 |
| Apr 26, 2007 | 77.74 |
| Apr 25, 2007 | 77.83 |
| Apr 24, 2007 | 77.92 |
| Apr 23, 2007 | 78.00 |
| Apr 20, 2007 | 78.11 |
| Apr 19, 2007 | 78.20 |
| Apr 18, 2007 | 78.32 |
| Apr 17, 2007 | 78.43 |
| Apr 16, 2007 | 78.52 |
| Apr 13, 2007 | 78.61 |
| Apr 12, 2007 | 78.71 |
| Apr 11, 2007 | 78.80 |
| Apr 10, 2007 | 78.89 |
| Apr 9, 2007 | 78.95 |
| Apr 5, 2007 | 79.01 |
| Apr 4, 2007 | 79.08 |
| Apr 3, 2007 | 79.14 |
| Apr 2, 2007 | 79.21 |
| Mar 30, 2007 | 79.26 |
| Mar 29, 2007 | 79.29 |
| Mar 28, 2007 | 79.31 |
| Mar 27, 2007 | 79.33 |
| Mar 26, 2007 | 79.36 |
| Mar 23, 2007 | 79.38 |
| Mar 22, 2007 | 79.40 |
| Mar 21, 2007 | 79.41 |
| Mar 20, 2007 | 79.42 |
| Mar 19, 2007 | 79.47 |
| Mar 16, 2007 | 79.51 |
| Mar 15, 2007 | 79.56 |
| Mar 14, 2007 | 79.60 |
| Mar 13, 2007 | 79.65 |
| Mar 12, 2007 | 79.72 |
| Mar 9, 2007 | 79.77 |
| Mar 8, 2007 | 79.81 |
| Mar 7, 2007 | 79.84 |
| Mar 6, 2007 | 79.86 |
| Mar 5, 2007 | 79.86 |
| Mar 2, 2007 | 79.88 |
| Mar 1, 2007 | 79.89 |
| Feb 28, 2007 | 79.89 |
| Feb 27, 2007 | 79.88 |
| Feb 26, 2007 | 79.85 |
| Feb 23, 2007 | 79.80 |
| Feb 22, 2007 | 79.75 |
| Feb 21, 2007 | 79.64 |
| Feb 20, 2007 | 79.53 |
| Feb 16, 2007 | 79.38 |
| Feb 15, 2007 | 79.24 |
| Feb 14, 2007 | 79.10 |
| Feb 13, 2007 | 78.96 |
| Feb 12, 2007 | 78.78 |
| Feb 9, 2007 | 78.63 |
| Feb 8, 2007 | 78.49 |
| Feb 7, 2007 | 78.33 |
| Feb 6, 2007 | 78.18 |
| Feb 5, 2007 | 78.03 |
| Feb 2, 2007 | 77.87 |
| Feb 1, 2007 | 77.71 |
| Jan 31, 2007 | 77.55 |
| Jan 30, 2007 | 77.41 |
| Jan 29, 2007 | 77.30 |
| Jan 26, 2007 | 77.19 |
| Jan 25, 2007 | 77.09 |
| Jan 24, 2007 | 77.01 |
| Jan 23, 2007 | 76.91 |
| Jan 22, 2007 | 76.80 |
| Jan 19, 2007 | 76.69 |
| Jan 18, 2007 | 76.56 |
| Jan 17, 2007 | 76.42 |
| Jan 16, 2007 | 76.29 |
| Jan 12, 2007 | 76.16 |
| Jan 11, 2007 | 76.04 |
| Jan 10, 2007 | 75.91 |
| Jan 9, 2007 | 75.78 |
| Jan 8, 2007 | 75.65 |
| Jan 5, 2007 | 75.49 |
| Jan 4, 2007 | 75.34 |
| Jan 3, 2007 | 75.19 |
| Dec 29, 2006 | 75.03 |
| Dec 28, 2006 | 74.88 |
| Dec 27, 2006 | 74.71 |
| Dec 26, 2006 | 74.56 |
| Dec 22, 2006 | 74.39 |
| Dec 21, 2006 | 74.23 |
| Dec 20, 2006 | 74.07 |
| Dec 19, 2006 | 73.91 |
| Dec 18, 2006 | 73.75 |
| Dec 15, 2006 | 73.58 |
| Dec 14, 2006 | 73.41 |
| Dec 13, 2006 | 73.25 |
| Dec 12, 2006 | 73.08 |
| Dec 11, 2006 | 72.90 |
| Dec 8, 2006 | 72.74 |
| Dec 7, 2006 | 72.61 |
| Dec 6, 2006 | 72.46 |
| Dec 5, 2006 | 72.30 |
| Dec 4, 2006 | 72.12 |
| Dec 1, 2006 | 71.96 |
| Nov 30, 2006 | 71.82 |
| Nov 29, 2006 | 71.69 |
| Nov 28, 2006 | 71.54 |
| Nov 27, 2006 | 71.40 |
| Nov 24, 2006 | 71.28 |
| Nov 22, 2006 | 71.15 |
| Nov 21, 2006 | 71.01 |
| Nov 20, 2006 | 70.85 |
| Nov 17, 2006 | 70.70 |
| Nov 16, 2006 | 70.54 |
| Nov 15, 2006 | 70.39 |
| Nov 14, 2006 | 70.25 |
| Nov 13, 2006 | 70.11 |
| Nov 10, 2006 | 69.98 |
| Nov 9, 2006 | 69.86 |
| Nov 8, 2006 | 69.74 |
| Nov 7, 2006 | 69.62 |
| Nov 6, 2006 | 69.52 |
| Nov 3, 2006 | 69.43 |
| Nov 2, 2006 | 69.31 |
| Nov 1, 2006 | 69.23 |
| Oct 31, 2006 | 69.16 |
| Oct 30, 2006 | 69.07 |
| Oct 27, 2006 | 68.99 |
| Oct 26, 2006 | 68.90 |
| Oct 25, 2006 | 68.80 |
| Oct 24, 2006 | 68.73 |
| Oct 23, 2006 | 68.66 |
| Oct 20, 2006 | 68.58 |
| Oct 19, 2006 | 68.50 |
| Oct 18, 2006 | 68.42 |
| Oct 17, 2006 | 68.35 |
| Oct 16, 2006 | 68.29 |
| Oct 13, 2006 | 68.23 |
| Oct 12, 2006 | 68.18 |
| Oct 11, 2006 | 68.13 |
| Oct 10, 2006 | 68.11 |
| Oct 9, 2006 | 68.10 |
| Oct 6, 2006 | 68.09 |
| Oct 5, 2006 | 68.08 |
| Oct 4, 2006 | 68.07 |
| Oct 3, 2006 | 68.07 |
| Oct 2, 2006 | 68.08 |
| Sep 29, 2006 | 68.11 |
| Sep 28, 2006 | 68.11 |
| Sep 27, 2006 | 68.10 |
| Sep 26, 2006 | 68.09 |
| Sep 25, 2006 | 68.01 |
| Sep 22, 2006 | 67.94 |
| Sep 21, 2006 | 67.89 |
| Sep 20, 2006 | 67.82 |
| Sep 19, 2006 | 67.76 |
| Sep 18, 2006 | 67.71 |
| Sep 15, 2006 | 67.65 |
| Sep 14, 2006 | 67.60 |
| Sep 13, 2006 | 67.55 |
| Sep 12, 2006 | 67.50 |
| Sep 11, 2006 | 67.44 |
| Sep 8, 2006 | 67.39 |
| Sep 7, 2006 | 67.32 |
| Sep 6, 2006 | 67.24 |
| Sep 5, 2006 | 67.15 |
| Sep 1, 2006 | 67.04 |
| Aug 31, 2006 | 66.92 |
| Aug 30, 2006 | 66.82 |
| Aug 29, 2006 | 66.71 |
| Aug 28, 2006 | 66.62 |
| Aug 25, 2006 | 66.53 |
| Aug 24, 2006 | 66.44 |
| Aug 23, 2006 | 66.36 |
| Aug 22, 2006 | 66.29 |
| Aug 21, 2006 | 66.19 |
| Aug 18, 2006 | 66.09 |
| Aug 17, 2006 | 65.96 |
| Aug 16, 2006 | 65.84 |
| Aug 15, 2006 | 65.73 |
| Aug 14, 2006 | 65.62 |
| Aug 11, 2006 | 65.54 |
| Aug 10, 2006 | 65.45 |
| Aug 9, 2006 | 65.36 |
| Aug 8, 2006 | 65.29 |
| Aug 7, 2006 | 65.21 |
| Aug 4, 2006 | 65.14 |
| Aug 3, 2006 | 65.05 |
| Aug 2, 2006 | 64.98 |
| Aug 1, 2006 | 64.92 |
| Jul 31, 2006 | 64.86 |
| Jul 28, 2006 | 64.80 |
| Jul 27, 2006 | 64.74 |
| Jul 26, 2006 | 64.69 |
| Jul 25, 2006 | 64.64 |
| Jul 24, 2006 | 64.58 |
| Jul 21, 2006 | 64.52 |
| Jul 20, 2006 | 64.44 |
| Jul 19, 2006 | 64.35 |
| Jul 18, 2006 | 64.24 |
| Jul 17, 2006 | 64.15 |
| Jul 14, 2006 | 64.15 |
| Jul 13, 2006 | 64.17 |
| Jul 12, 2006 | 64.18 |
| Jul 11, 2006 | 64.19 |
| Jul 10, 2006 | 64.19 |
| Jul 7, 2006 | 64.19 |
| Jul 6, 2006 | 64.19 |
| Jul 5, 2006 | 64.20 |
| Jul 3, 2006 | 64.19 |
| Jun 30, 2006 | 64.20 |
| Jun 29, 2006 | 64.21 |
| Jun 28, 2006 | 64.21 |
| Jun 27, 2006 | 64.23 |
| Jun 26, 2006 | 64.25 |
| Jun 23, 2006 | 64.27 |
| Jun 22, 2006 | 64.30 |
| Jun 21, 2006 | 64.32 |
| Jun 20, 2006 | 64.35 |
| Jun 19, 2006 | 64.36 |
| Jun 16, 2006 | 64.39 |
| Jun 15, 2006 | 64.40 |
| Jun 14, 2006 | 64.39 |
| Jun 13, 2006 | 64.42 |
| Jun 12, 2006 | 64.44 |
| Jun 9, 2006 | 64.46 |
| Jun 8, 2006 | 64.47 |
| Jun 7, 2006 | 64.49 |
| Jun 6, 2006 | 64.51 |
| Jun 5, 2006 | 64.53 |
| Jun 2, 2006 | 64.55 |
| Jun 1, 2006 | 64.55 |
| May 31, 2006 | 64.56 |
| May 30, 2006 | 64.55 |
| May 26, 2006 | 64.53 |
| May 25, 2006 | 64.51 |
| May 24, 2006 | 64.48 |
| May 23, 2006 | 64.47 |
| May 22, 2006 | 64.44 |
| May 19, 2006 | 64.40 |
| May 18, 2006 | 64.35 |
| May 17, 2006 | 64.31 |
| May 16, 2006 | 64.25 |
| May 15, 2006 | 64.18 |
| May 12, 2006 | 64.11 |
| May 11, 2006 | 64.07 |
| May 10, 2006 | 63.96 |
| May 9, 2006 | 63.85 |
| May 8, 2006 | 63.74 |
| May 5, 2006 | 63.65 |
| May 4, 2006 | 63.55 |
| May 3, 2006 | 63.53 |
| May 2, 2006 | 63.49 |
| May 1, 2006 | 63.45 |
| Apr 28, 2006 | 63.42 |
| Apr 27, 2006 | 63.36 |
| Apr 26, 2006 | 63.31 |
| Apr 25, 2006 | 63.23 |
| Apr 24, 2006 | 63.16 |
| Apr 21, 2006 | 63.07 |
| Apr 20, 2006 | 63.00 |
| Apr 19, 2006 | 62.93 |
| Apr 18, 2006 | 62.86 |
| Apr 17, 2006 | 62.81 |
| Apr 13, 2006 | 62.77 |
| Apr 12, 2006 | 62.74 |
| Apr 11, 2006 | 62.70 |
| Apr 10, 2006 | 62.67 |
| Apr 7, 2006 | 62.63 |
| Apr 6, 2006 | 62.60 |
| Apr 5, 2006 | 62.57 |
| Apr 4, 2006 | 62.53 |
| Apr 3, 2006 | 62.49 |
| Mar 31, 2006 | 62.46 |
| Mar 30, 2006 | 62.44 |
| Mar 29, 2006 | 62.43 |
| Mar 28, 2006 | 62.41 |
| Mar 27, 2006 | 62.40 |
| Mar 24, 2006 | 62.40 |
| Mar 23, 2006 | 62.38 |
| Mar 22, 2006 | 62.35 |
| Mar 21, 2006 | 62.32 |
| Mar 20, 2006 | 62.30 |
| Mar 17, 2006 | 62.27 |
| Mar 16, 2006 | 62.23 |
| Mar 15, 2006 | 62.18 |
| Mar 14, 2006 | 62.13 |
| Mar 13, 2006 | 62.08 |
| Mar 10, 2006 | 62.04 |
| Mar 9, 2006 | 62.01 |
| Mar 8, 2006 | 61.96 |
| Mar 7, 2006 | 61.91 |
| Mar 6, 2006 | 61.85 |
| Mar 3, 2006 | 61.78 |
| Mar 2, 2006 | 61.72 |
| Mar 1, 2006 | 61.65 |
| Feb 28, 2006 | 61.59 |
| Feb 27, 2006 | 61.56 |
| Feb 24, 2006 | 61.53 |
| Feb 23, 2006 | 61.51 |
| Feb 22, 2006 | 61.49 |
| Feb 21, 2006 | 61.38 |
| Feb 17, 2006 | 61.27 |
| Feb 16, 2006 | 61.16 |
| Feb 15, 2006 | 61.03 |
| Feb 14, 2006 | 60.89 |
| Feb 13, 2006 | 60.75 |
| Feb 10, 2006 | 60.62 |
| Feb 9, 2006 | 60.48 |
| Feb 8, 2006 | 60.35 |
| Feb 7, 2006 | 60.23 |
| Feb 6, 2006 | 60.11 |
| Feb 3, 2006 | 60.00 |
| Feb 2, 2006 | 59.89 |
| Feb 1, 2006 | 59.78 |
| Jan 31, 2006 | 59.65 |
| Jan 30, 2006 | 59.55 |
| Jan 27, 2006 | 59.45 |
| Jan 26, 2006 | 59.33 |
| Jan 25, 2006 | 59.23 |
| Jan 24, 2006 | 59.10 |
| Jan 23, 2006 | 58.97 |
| Jan 20, 2006 | 58.87 |
| Jan 19, 2006 | 58.75 |
| Jan 18, 2006 | 58.64 |
| Jan 17, 2006 | 58.53 |
| Jan 13, 2006 | 58.41 |
| Jan 12, 2006 | 58.28 |
| Jan 11, 2006 | 58.17 |
| Jan 10, 2006 | 58.04 |
| Jan 9, 2006 | 57.92 |
| Jan 6, 2006 | 57.80 |
| Jan 5, 2006 | 57.69 |
| Jan 4, 2006 | 57.61 |
| Jan 3, 2006 | 57.52 |
| Dec 30, 2005 | 57.43 |
| Dec 29, 2005 | 57.33 |
| Dec 28, 2005 | 57.22 |
| Dec 27, 2005 | 57.15 |
| Dec 23, 2005 | 57.12 |
| Dec 22, 2005 | 57.09 |
| Dec 21, 2005 | 57.06 |
| Dec 20, 2005 | 57.03 |
| Dec 19, 2005 | 56.99 |
| Dec 16, 2005 | 56.96 |
| Dec 15, 2005 | 56.88 |
| Dec 14, 2005 | 56.88 |
| Dec 13, 2005 | 56.86 |
| Dec 12, 2005 | 56.85 |
| Dec 9, 2005 | 56.82 |
| Dec 8, 2005 | 56.80 |
| Dec 7, 2005 | 56.77 |
| Dec 6, 2005 | 56.74 |
| Dec 5, 2005 | 56.72 |
| Dec 2, 2005 | 56.71 |
| Dec 1, 2005 | 56.71 |
| Nov 30, 2005 | 56.71 |
| Nov 29, 2005 | 56.72 |
| Nov 28, 2005 | 56.73 |
| Nov 25, 2005 | 56.74 |
| Nov 23, 2005 | 56.73 |
| Nov 22, 2005 | 56.72 |
| Nov 21, 2005 | 56.72 |
| Nov 18, 2005 | 56.72 |
| Nov 17, 2005 | 56.72 |
| Nov 16, 2005 | 56.72 |
| Nov 15, 2005 | 56.72 |
| Nov 14, 2005 | 56.70 |
| Nov 11, 2005 | 56.69 |
| Nov 10, 2005 | 56.66 |
| Nov 9, 2005 | 56.64 |
| Nov 8, 2005 | 56.62 |
| Nov 7, 2005 | 56.61 |
| Nov 4, 2005 | 56.59 |
| Nov 3, 2005 | 56.56 |
| Nov 2, 2005 | 56.54 |
| Nov 1, 2005 | 56.53 |
| Oct 31, 2005 | 56.53 |
| Oct 28, 2005 | 56.51 |
| Oct 27, 2005 | 56.52 |
| Oct 26, 2005 | 56.53 |
| Oct 25, 2005 | 56.53 |
| Oct 24, 2005 | 56.51 |
| Oct 21, 2005 | 56.50 |
| Oct 20, 2005 | 56.50 |
| Oct 19, 2005 | 56.49 |
| Oct 18, 2005 | 56.48 |
| Oct 17, 2005 | 56.47 |
| Oct 14, 2005 | 56.44 |
| Oct 13, 2005 | 56.41 |
| Oct 12, 2005 | 56.39 |
| Oct 11, 2005 | 56.38 |
| Oct 10, 2005 | 56.38 |
| Oct 7, 2005 | 56.36 |
| Oct 6, 2005 | 56.34 |
| Oct 5, 2005 | 56.32 |
| Oct 4, 2005 | 56.30 |
| Oct 3, 2005 | 56.28 |
| Sep 30, 2005 | 56.25 |
| Sep 29, 2005 | 56.23 |
| Sep 28, 2005 | 56.20 |
| Sep 27, 2005 | 56.19 |
| Sep 26, 2005 | 56.13 |
| Sep 23, 2005 | 56.08 |
| Sep 22, 2005 | 56.06 |
| Sep 21, 2005 | 56.02 |
| Sep 20, 2005 | 56.00 |
| Sep 19, 2005 | 55.95 |
| Sep 16, 2005 | 55.91 |
| Sep 15, 2005 | 55.87 |
| Sep 14, 2005 | 55.83 |
| Sep 13, 2005 | 55.79 |
| Sep 12, 2005 | 55.75 |
| Sep 9, 2005 | 55.70 |
| Sep 8, 2005 | 55.64 |
| Sep 7, 2005 | 55.59 |
| Sep 6, 2005 | 55.51 |
| Sep 2, 2005 | 55.44 |
| Sep 1, 2005 | 55.38 |
| Aug 31, 2005 | 55.32 |
| Aug 30, 2005 | 55.27 |
| Aug 29, 2005 | 55.23 |
| Aug 26, 2005 | 55.17 |
| Aug 25, 2005 | 55.12 |
| Aug 24, 2005 | 55.07 |
| Aug 23, 2005 | 55.01 |
| Aug 22, 2005 | 54.95 |
| Aug 19, 2005 | 54.89 |
| Aug 18, 2005 | 54.83 |
| Aug 17, 2005 | 54.76 |
| Aug 16, 2005 | 54.69 |
| Aug 15, 2005 | 54.61 |
| Aug 12, 2005 | 54.52 |
| Aug 11, 2005 | 54.43 |
| Aug 10, 2005 | 54.34 |
| Aug 9, 2005 | 54.26 |
| Aug 8, 2005 | 54.18 |
| Aug 5, 2005 | 54.09 |
| Aug 4, 2005 | 54.00 |
| Aug 3, 2005 | 53.85 |
| Aug 2, 2005 | 53.71 |
| Aug 1, 2005 | 53.56 |
| Jul 29, 2005 | 53.43 |
| Jul 28, 2005 | 53.31 |
| Jul 27, 2005 | 53.21 |
| Jul 26, 2005 | 53.11 |
| Jul 25, 2005 | 53.01 |
| Jul 22, 2005 | 52.92 |
| Jul 21, 2005 | 52.82 |
| Jul 20, 2005 | 52.73 |
| Jul 19, 2005 | 52.63 |
| Jul 18, 2005 | 52.53 |
| Jul 15, 2005 | 52.44 |
| Jul 14, 2005 | 52.32 |
| Jul 13, 2005 | 52.25 |
| Jul 12, 2005 | 52.23 |
| Jul 11, 2005 | 52.22 |
| Jul 8, 2005 | 52.20 |
| Jul 7, 2005 | 52.17 |
| Jul 6, 2005 | 52.17 |
| Jul 5, 2005 | 52.17 |
| Jul 1, 2005 | 52.16 |
| Jun 30, 2005 | 52.15 |
| Jun 29, 2005 | 52.15 |
| Jun 28, 2005 | 52.14 |
| Jun 27, 2005 | 52.12 |
| Jun 24, 2005 | 52.12 |
| Jun 23, 2005 | 52.13 |
| Jun 22, 2005 | 52.14 |
| Jun 21, 2005 | 52.13 |
| Jun 20, 2005 | 52.13 |
| Jun 17, 2005 | 52.12 |
| Jun 16, 2005 | 52.11 |
| Jun 15, 2005 | 52.10 |
| Jun 14, 2005 | 52.10 |
| Jun 13, 2005 | 52.11 |
| Jun 10, 2005 | 52.11 |
| Jun 9, 2005 | 52.12 |
| Jun 8, 2005 | 52.11 |
| Jun 7, 2005 | 52.11 |
| Jun 6, 2005 | 52.11 |
| Jun 3, 2005 | 52.11 |
| Jun 2, 2005 | 52.13 |
| Jun 1, 2005 | 52.14 |
| May 31, 2005 | 52.16 |
| May 27, 2005 | 52.18 |
| May 26, 2005 | 52.22 |
| May 25, 2005 | 52.26 |
| May 24, 2005 | 52.31 |
| May 23, 2005 | 52.36 |
| May 20, 2005 | 52.41 |
| May 19, 2005 | 52.46 |
| May 18, 2005 | 52.49 |
| May 17, 2005 | 52.55 |
| May 16, 2005 | 52.61 |
| May 13, 2005 | 52.66 |
| May 12, 2005 | 52.72 |
| May 11, 2005 | 52.78 |
| May 10, 2005 | 52.85 |
| May 9, 2005 | 52.92 |
| May 6, 2005 | 52.98 |
| May 5, 2005 | 53.03 |
| May 4, 2005 | 53.13 |
| May 3, 2005 | 53.21 |
| May 2, 2005 | 53.30 |
| Apr 29, 2005 | 53.38 |
| Apr 28, 2005 | 53.48 |
| Apr 27, 2005 | 53.58 |
| Apr 26, 2005 | 53.66 |
| Apr 25, 2005 | 53.74 |
| Apr 22, 2005 | 53.81 |
| Apr 21, 2005 | 53.87 |
| Apr 20, 2005 | 53.92 |
| Apr 19, 2005 | 53.99 |
| Apr 18, 2005 | 54.07 |
| Apr 15, 2005 | 54.13 |
| Apr 14, 2005 | 54.20 |
| Apr 13, 2005 | 54.26 |
| Apr 12, 2005 | 54.30 |
| Apr 11, 2005 | 54.34 |
| Apr 8, 2005 | 54.38 |
| Apr 7, 2005 | 54.42 |
| Apr 6, 2005 | 54.44 |
| Apr 5, 2005 | 54.46 |
| Apr 4, 2005 | 54.49 |
| Apr 1, 2005 | 54.52 |
| Mar 31, 2005 | 54.56 |
| Mar 30, 2005 | 54.61 |
| Mar 29, 2005 | 54.66 |
| Mar 28, 2005 | 54.70 |
| Mar 24, 2005 | 54.74 |
| Mar 23, 2005 | 54.79 |
| Mar 22, 2005 | 54.84 |
| Mar 21, 2005 | 54.88 |
| Mar 18, 2005 | 54.92 |
| Mar 17, 2005 | 54.94 |
| Mar 16, 2005 | 54.97 |
| Mar 15, 2005 | 55.00 |
| Mar 14, 2005 | 55.04 |
| Mar 11, 2005 | 55.08 |
| Mar 10, 2005 | 55.12 |
| Mar 9, 2005 | 55.16 |
| Mar 8, 2005 | 55.19 |
| Mar 7, 2005 | 55.23 |
| Mar 4, 2005 | 55.26 |
| Mar 3, 2005 | 55.29 |
| Mar 2, 2005 | 55.32 |
| Mar 1, 2005 | 55.36 |
| Feb 28, 2005 | 55.40 |
| Feb 25, 2005 | 55.43 |
| Feb 24, 2005 | 55.48 |
| Feb 23, 2005 | 55.52 |
| Feb 22, 2005 | 55.54 |
| Feb 18, 2005 | 55.59 |
| Feb 17, 2005 | 55.57 |
| Feb 16, 2005 | 55.50 |
| Feb 15, 2005 | 55.43 |
| Feb 14, 2005 | 55.36 |
| Feb 11, 2005 | 55.30 |
| Feb 10, 2005 | 55.24 |
| Feb 9, 2005 | 55.18 |
| Feb 8, 2005 | 55.12 |
| Feb 7, 2005 | 55.07 |
| Feb 4, 2005 | 55.00 |
| Feb 3, 2005 | 54.94 |
| Feb 2, 2005 | 54.89 |
| Feb 1, 2005 | 54.83 |
| Jan 31, 2005 | 54.76 |
| Jan 28, 2005 | 54.69 |
| Jan 27, 2005 | 54.63 |
| Jan 26, 2005 | 54.57 |
| Jan 25, 2005 | 54.53 |
| Jan 24, 2005 | 54.47 |
| Jan 21, 2005 | 54.41 |
| Jan 20, 2005 | 54.33 |
| Jan 19, 2005 | 54.28 |
| Jan 18, 2005 | 54.21 |
| Jan 14, 2005 | 54.15 |
| Jan 13, 2005 | 54.10 |
| Jan 12, 2005 | 54.06 |
| Jan 11, 2005 | 54.01 |
| Jan 10, 2005 | 53.96 |
| Jan 7, 2005 | 53.92 |
| Jan 6, 2005 | 53.87 |
| Jan 5, 2005 | 53.82 |
| Jan 4, 2005 | 53.77 |
| Jan 3, 2005 | 53.70 |
| Dec 31, 2004 | 53.64 |
| Dec 30, 2004 | 53.58 |
| Dec 29, 2004 | 53.51 |
| Dec 28, 2004 | 53.44 |
| Dec 27, 2004 | 53.38 |
| Dec 23, 2004 | 53.34 |
| Dec 22, 2004 | 53.29 |
| Dec 21, 2004 | 53.25 |
| Dec 20, 2004 | 53.19 |
| Dec 17, 2004 | 53.14 |
| Dec 16, 2004 | 53.06 |
| Dec 15, 2004 | 52.99 |
| Dec 14, 2004 | 52.92 |
| Dec 13, 2004 | 52.86 |
| Dec 10, 2004 | 52.82 |
| Dec 9, 2004 | 52.79 |
| Dec 8, 2004 | 52.77 |
| Dec 7, 2004 | 52.75 |
| Dec 6, 2004 | 52.74 |
| Dec 3, 2004 | 52.73 |
| Dec 2, 2004 | 52.72 |
| Dec 1, 2004 | 52.72 |
| Nov 30, 2004 | 52.72 |
| Nov 29, 2004 | 52.72 |
| Nov 26, 2004 | 52.73 |
| Nov 24, 2004 | 52.76 |
| Nov 23, 2004 | 52.78 |
| Nov 22, 2004 | 52.79 |
| Nov 19, 2004 | 52.80 |
| Nov 18, 2004 | 52.83 |
| Nov 17, 2004 | 52.84 |
| Nov 16, 2004 | 52.86 |
| Nov 15, 2004 | 52.88 |
| Nov 12, 2004 | 52.89 |
| Nov 11, 2004 | 52.92 |
| Nov 10, 2004 | 52.97 |
| Nov 9, 2004 | 53.01 |
| Nov 8, 2004 | 53.07 |
| Nov 5, 2004 | 53.12 |
| Nov 4, 2004 | 53.18 |
| Nov 3, 2004 | 53.22 |
| Nov 2, 2004 | 53.27 |
| Nov 1, 2004 | 53.32 |
| Oct 29, 2004 | 53.38 |
| Oct 28, 2004 | 53.46 |
| Oct 27, 2004 | 53.53 |
| Oct 26, 2004 | 53.60 |
| Oct 25, 2004 | 53.67 |
| Oct 22, 2004 | 53.75 |
| Oct 21, 2004 | 53.81 |
| Oct 20, 2004 | 53.86 |
| Oct 19, 2004 | 53.91 |
| Oct 18, 2004 | 53.96 |
| Oct 15, 2004 | 54.01 |
| Oct 14, 2004 | 54.05 |
| Oct 13, 2004 | 54.09 |
| Oct 12, 2004 | 54.13 |
| Oct 11, 2004 | 54.17 |
| Oct 8, 2004 | 54.20 |
| Oct 7, 2004 | 54.25 |
| Oct 6, 2004 | 54.28 |
| Oct 5, 2004 | 54.32 |
| Oct 4, 2004 | 54.36 |
| Oct 1, 2004 | 54.38 |
| Sep 30, 2004 | 54.42 |
| Sep 29, 2004 | 54.48 |
| Sep 28, 2004 | 54.54 |
| Sep 27, 2004 | 54.61 |
| Sep 24, 2004 | 54.69 |
| Sep 23, 2004 | 54.76 |
| Sep 22, 2004 | 54.84 |
| Sep 21, 2004 | 54.91 |
| Sep 20, 2004 | 54.98 |
| Sep 17, 2004 | 55.06 |
| Sep 16, 2004 | 55.13 |
| Sep 15, 2004 | 55.23 |
| Sep 14, 2004 | 55.32 |
| Sep 13, 2004 | 55.39 |
| Sep 10, 2004 | 55.46 |
| Sep 9, 2004 | 55.54 |
| Sep 8, 2004 | 55.60 |
| Sep 7, 2004 | 55.67 |
| Sep 3, 2004 | 55.73 |
| Sep 2, 2004 | 55.80 |
| Sep 1, 2004 | 55.87 |
| Aug 31, 2004 | 55.95 |
| Aug 30, 2004 | 56.03 |
| Aug 27, 2004 | 56.11 |
| Aug 26, 2004 | 56.17 |
| Aug 25, 2004 | 56.22 |
| Aug 24, 2004 | 56.27 |
| Aug 23, 2004 | 56.32 |
| Aug 20, 2004 | 56.37 |
| Aug 19, 2004 | 56.41 |
| Aug 18, 2004 | 56.45 |
| Aug 17, 2004 | 56.48 |
| Aug 16, 2004 | 56.53 |
| Aug 13, 2004 | 56.57 |
| Aug 12, 2004 | 56.62 |
| Aug 11, 2004 | 56.70 |
| Aug 10, 2004 | 56.76 |
| Aug 9, 2004 | 56.81 |
| Aug 6, 2004 | 56.87 |
| Aug 5, 2004 | 56.93 |
| Aug 4, 2004 | 56.99 |
| Aug 3, 2004 | 57.02 |
| Aug 2, 2004 | 57.07 |
| Jul 30, 2004 | 57.11 |
| Jul 29, 2004 | 57.17 |
| Jul 28, 2004 | 57.23 |
| Jul 27, 2004 | 57.29 |
| Jul 26, 2004 | 57.32 |
| Jul 23, 2004 | 57.34 |
| Jul 22, 2004 | 57.34 |
| Jul 21, 2004 | 57.32 |
| Jul 20, 2004 | 57.29 |
| Jul 19, 2004 | 57.25 |
| Jul 16, 2004 | 57.21 |
| Jul 15, 2004 | 57.17 |
| Jul 14, 2004 | 57.13 |
| Jul 13, 2004 | 57.09 |
| Jul 12, 2004 | 57.04 |
| Jul 9, 2004 | 57.00 |
| Jul 8, 2004 | 56.96 |
| Jul 7, 2004 | 56.94 |
| Jul 6, 2004 | 56.91 |
| Jul 2, 2004 | 56.87 |
| Jul 1, 2004 | 56.84 |
| Jun 30, 2004 | 56.79 |
| Jun 29, 2004 | 56.74 |
| Jun 28, 2004 | 56.71 |
| Jun 25, 2004 | 56.69 |
| Jun 24, 2004 | 56.67 |
| Jun 23, 2004 | 56.66 |
| Jun 22, 2004 | 56.63 |
| Jun 21, 2004 | 56.60 |
| Jun 18, 2004 | 56.59 |
| Jun 17, 2004 | 56.56 |
| Jun 16, 2004 | 56.53 |
| Jun 15, 2004 | 56.50 |
| Jun 14, 2004 | 56.47 |
| Jun 10, 2004 | 56.43 |
| Jun 9, 2004 | 56.41 |
| Jun 8, 2004 | 56.38 |
| Jun 7, 2004 | 56.36 |
| Jun 4, 2004 | 56.35 |
| Jun 3, 2004 | 56.33 |
| Jun 2, 2004 | 56.34 |
| Jun 1, 2004 | 56.34 |
| May 28, 2004 | 56.36 |
| May 27, 2004 | 56.38 |
| May 26, 2004 | 56.40 |
| May 25, 2004 | 56.42 |
| May 24, 2004 | 56.43 |
| May 21, 2004 | 56.46 |
| May 20, 2004 | 56.49 |
| May 19, 2004 | 56.55 |
| May 18, 2004 | 56.59 |
| May 17, 2004 | 56.52 |
| May 14, 2004 | 56.46 |
| May 13, 2004 | 56.38 |
| May 12, 2004 | 56.30 |
| May 11, 2004 | 56.22 |
| May 10, 2004 | 56.17 |
| May 7, 2004 | 56.12 |
| May 6, 2004 | 56.06 |
| May 5, 2004 | 55.99 |
| May 4, 2004 | 55.92 |
| May 3, 2004 | 55.84 |
| Apr 30, 2004 | 55.77 |
| Apr 29, 2004 | 55.69 |
| Apr 28, 2004 | 55.62 |
| Apr 27, 2004 | 55.54 |
| Apr 26, 2004 | 55.45 |
| Apr 23, 2004 | 55.38 |
| Apr 22, 2004 | 55.27 |
| Apr 21, 2004 | 55.17 |
| Apr 20, 2004 | 55.08 |
| Apr 19, 2004 | 55.00 |
| Apr 16, 2004 | 54.91 |
| Apr 15, 2004 | 54.84 |
| Apr 14, 2004 | 54.77 |
| Apr 13, 2004 | 54.70 |
| Apr 12, 2004 | 54.63 |
| Apr 8, 2004 | 54.57 |
| Apr 7, 2004 | 54.51 |
| Apr 6, 2004 | 54.44 |
| Apr 5, 2004 | 54.37 |
| Apr 2, 2004 | 54.30 |
| Apr 1, 2004 | 54.25 |
| Mar 31, 2004 | 54.23 |
| Mar 30, 2004 | 54.20 |
| Mar 29, 2004 | 54.17 |
| Mar 26, 2004 | 54.15 |
| Mar 25, 2004 | 54.12 |
| Mar 24, 2004 | 54.08 |
| Mar 23, 2004 | 54.04 |
| Mar 22, 2004 | 54.00 |
| Mar 19, 2004 | 53.95 |
| Mar 18, 2004 | 53.88 |
| Mar 17, 2004 | 53.82 |
| Mar 16, 2004 | 53.77 |
| Mar 15, 2004 | 53.73 |
| Mar 12, 2004 | 53.67 |
| Mar 11, 2004 | 53.62 |
| Mar 10, 2004 | 53.58 |
| Mar 9, 2004 | 53.54 |
| Mar 8, 2004 | 53.49 |
| Mar 5, 2004 | 53.45 |
| Mar 4, 2004 | 53.40 |
| Mar 3, 2004 | 53.35 |
| Mar 2, 2004 | 53.33 |
| Mar 1, 2004 | 53.31 |
| Feb 27, 2004 | 53.29 |
| Feb 26, 2004 | 53.29 |
| Feb 25, 2004 | 53.28 |
| Feb 24, 2004 | 53.27 |
| Feb 23, 2004 | 53.26 |
| Feb 20, 2004 | 53.25 |
| Feb 19, 2004 | 53.24 |
| Feb 18, 2004 | 53.22 |
| Feb 17, 2004 | 53.21 |
| Feb 13, 2004 | 53.20 |
| Feb 12, 2004 | 53.17 |
| Feb 11, 2004 | 53.13 |
| Feb 10, 2004 | 53.09 |
| Feb 9, 2004 | 53.06 |
| Feb 6, 2004 | 53.03 |
| Feb 5, 2004 | 53.00 |
| Feb 4, 2004 | 52.98 |
| Feb 3, 2004 | 52.95 |
| Feb 2, 2004 | 52.93 |
| Jan 30, 2004 | 52.92 |
| Jan 29, 2004 | 52.91 |
| Jan 28, 2004 | 52.88 |
| Jan 27, 2004 | 52.88 |
| Jan 26, 2004 | 52.85 |
| Jan 23, 2004 | 52.81 |
| Jan 22, 2004 | 52.77 |
| Jan 21, 2004 | 52.74 |
| Jan 20, 2004 | 52.70 |
| Jan 16, 2004 | 52.66 |
| Jan 15, 2004 | 52.61 |
| Jan 14, 2004 | 52.56 |
| Jan 13, 2004 | 52.50 |
| Jan 12, 2004 | 52.44 |
| Jan 9, 2004 | 52.38 |
| Jan 8, 2004 | 52.31 |
| Jan 7, 2004 | 52.25 |
| Jan 6, 2004 | 52.17 |
| Jan 5, 2004 | 52.11 |
| Jan 2, 2004 | 52.05 |
| Dec 31, 2003 | 51.99 |
| Dec 30, 2003 | 51.94 |
| Dec 29, 2003 | 51.89 |
| Dec 26, 2003 | 51.81 |
| Dec 24, 2003 | 51.72 |
| Dec 23, 2003 | 51.67 |
| Dec 22, 2003 | 51.73 |
| Dec 19, 2003 | 51.80 |
| Dec 18, 2003 | 51.86 |
| Dec 17, 2003 | 51.92 |
| Dec 16, 2003 | 51.99 |
| Dec 15, 2003 | 52.10 |
| Dec 12, 2003 | 52.20 |
| Dec 11, 2003 | 52.30 |
| Dec 10, 2003 | 52.40 |
| Dec 9, 2003 | 52.51 |
| Dec 8, 2003 | 52.61 |
| Dec 5, 2003 | 52.66 |
| Dec 4, 2003 | 52.73 |
| Dec 3, 2003 | 52.80 |
| Dec 2, 2003 | 52.88 |
| Dec 1, 2003 | 52.94 |
| Nov 28, 2003 | 53.01 |
| Nov 26, 2003 | 53.10 |
| Nov 25, 2003 | 53.19 |
| Nov 24, 2003 | 53.28 |
| Nov 21, 2003 | 53.36 |
| Nov 20, 2003 | 53.43 |
| Nov 19, 2003 | 53.49 |
| Nov 18, 2003 | 53.53 |
| Nov 17, 2003 | 53.58 |
| Nov 14, 2003 | 53.63 |
| Nov 13, 2003 | 53.66 |
| Nov 12, 2003 | 53.68 |
| Nov 11, 2003 | 53.72 |
| Nov 10, 2003 | 53.77 |
| Nov 7, 2003 | 53.84 |
| Nov 6, 2003 | 53.91 |
| Nov 5, 2003 | 53.97 |
| Nov 4, 2003 | 54.03 |
| Nov 3, 2003 | 54.09 |
| Oct 31, 2003 | 54.15 |
| Oct 30, 2003 | 54.22 |
| Oct 29, 2003 | 54.29 |
| Oct 28, 2003 | 54.36 |
| Oct 27, 2003 | 54.46 |
| Oct 24, 2003 | 54.56 |
| Oct 23, 2003 | 54.64 |
| Oct 22, 2003 | 54.72 |
| Oct 21, 2003 | 54.79 |
| Oct 20, 2003 | 54.86 |
| Oct 17, 2003 | 54.93 |
| Oct 16, 2003 | 55.00 |
| Oct 15, 2003 | 55.05 |
| Oct 14, 2003 | 55.11 |
| Oct 13, 2003 | 55.16 |
| Oct 10, 2003 | 55.19 |
| Oct 9, 2003 | 55.21 |
| Oct 8, 2003 | 55.17 |
| Oct 7, 2003 | 55.14 |
| Oct 6, 2003 | 55.11 |
| Oct 3, 2003 | 55.08 |
| Oct 2, 2003 | 55.04 |
| Oct 1, 2003 | 55.01 |
| Sep 30, 2003 | 54.97 |
| Sep 29, 2003 | 54.94 |
| Sep 26, 2003 | 54.90 |
| Sep 25, 2003 | 54.88 |
| Sep 24, 2003 | 54.86 |
| Sep 23, 2003 | 54.83 |
| Sep 22, 2003 | 54.79 |
| Sep 19, 2003 | 54.75 |
| Sep 18, 2003 | 54.63 |
| Sep 17, 2003 | 54.50 |
| Sep 16, 2003 | 54.37 |
| Sep 15, 2003 | 54.24 |
| Sep 12, 2003 | 54.12 |
| Sep 11, 2003 | 53.97 |
| Sep 10, 2003 | 53.82 |
| Sep 9, 2003 | 53.67 |
| Sep 8, 2003 | 53.50 |
| Sep 5, 2003 | 53.33 |
| Sep 4, 2003 | 53.18 |
| Sep 3, 2003 | 53.01 |
| Sep 2, 2003 | 52.85 |
| Aug 29, 2003 | 52.69 |
| Aug 28, 2003 | 52.55 |
| Aug 27, 2003 | 52.40 |
| Aug 26, 2003 | 52.25 |
| Aug 25, 2003 | 52.11 |
| Aug 22, 2003 | 51.97 |
| Aug 21, 2003 | 51.83 |
| Aug 20, 2003 | 51.67 |
| Aug 19, 2003 | 51.51 |
| Aug 18, 2003 | 51.35 |
| Aug 15, 2003 | 51.18 |
| Aug 14, 2003 | 51.03 |
| Aug 13, 2003 | 50.87 |
| Aug 12, 2003 | 50.72 |
| Aug 11, 2003 | 50.54 |
| Aug 8, 2003 | 50.37 |
| Aug 7, 2003 | 50.18 |
| Aug 6, 2003 | 50.00 |
| Aug 5, 2003 | 49.83 |
| Aug 4, 2003 | 49.65 |
| Aug 1, 2003 | 49.45 |
| Jul 31, 2003 | 49.25 |
| Jul 30, 2003 | 49.05 |
| Jul 29, 2003 | 48.84 |
| Jul 28, 2003 | 48.64 |
| Jul 25, 2003 | 48.44 |
| Jul 24, 2003 | 48.17 |
| Jul 23, 2003 | 47.92 |
| Jul 22, 2003 | 47.67 |
| Jul 21, 2003 | 47.42 |
| Jul 18, 2003 | 47.16 |
| Jul 17, 2003 | 46.90 |
| Jul 16, 2003 | 46.69 |
| Jul 15, 2003 | 46.50 |
| Jul 14, 2003 | 46.29 |
| Jul 11, 2003 | 46.09 |
| Jul 10, 2003 | 45.89 |
| Jul 9, 2003 | 45.66 |
| Jul 8, 2003 | 45.39 |
| Jul 7, 2003 | 45.12 |
| Jul 3, 2003 | 44.86 |
| Jul 2, 2003 | 44.61 |
| Jul 1, 2003 | 44.36 |
| Jun 30, 2003 | 44.14 |
| Jun 27, 2003 | 43.94 |
| Jun 26, 2003 | 43.73 |
| Jun 25, 2003 | 43.52 |
| Jun 24, 2003 | 43.33 |
| Jun 23, 2003 | 43.12 |
| Jun 20, 2003 | 42.92 |
| Jun 19, 2003 | 42.71 |
| Jun 18, 2003 | 42.49 |
| Jun 17, 2003 | 42.24 |
| Jun 16, 2003 | 42.00 |
| Jun 13, 2003 | 41.75 |
| Jun 12, 2003 | 41.52 |
| Jun 11, 2003 | 41.30 |
| Jun 10, 2003 | 41.08 |
| Jun 9, 2003 | 40.85 |
| Jun 6, 2003 | 40.64 |
| Jun 5, 2003 | 40.39 |
| Jun 4, 2003 | 40.15 |
| Jun 3, 2003 | 39.95 |
| Jun 2, 2003 | 39.74 |
| May 30, 2003 | 39.55 |
| May 29, 2003 | 39.35 |
| May 28, 2003 | 39.14 |
| May 27, 2003 | 38.93 |
| May 23, 2003 | 38.74 |
| May 22, 2003 | 38.56 |
| May 21, 2003 | 38.37 |
| May 20, 2003 | 38.21 |
| May 19, 2003 | 38.07 |
| May 16, 2003 | 37.98 |
| May 15, 2003 | 37.88 |
| May 14, 2003 | 37.80 |
| May 13, 2003 | 37.71 |
| May 12, 2003 | 37.63 |
| May 9, 2003 | 37.57 |
| May 8, 2003 | 37.51 |
| May 7, 2003 | 37.48 |
| May 6, 2003 | 37.43 |
| May 5, 2003 | 37.36 |
| May 2, 2003 | 37.28 |
| May 1, 2003 | 37.19 |
| Apr 30, 2003 | 37.11 |
| Apr 29, 2003 | 37.04 |
| Apr 28, 2003 | 37.04 |
| Apr 25, 2003 | 37.05 |
| Apr 24, 2003 | 37.06 |
| Apr 23, 2003 | 37.08 |
| Apr 22, 2003 | 37.11 |
| Apr 21, 2003 | 37.15 |
| Apr 17, 2003 | 37.21 |
| Apr 16, 2003 | 37.27 |
| Apr 15, 2003 | 37.36 |
| Apr 14, 2003 | 37.43 |
| Apr 11, 2003 | 37.50 |
| Apr 10, 2003 | 37.58 |
| Apr 9, 2003 | 37.64 |
| Apr 8, 2003 | 37.70 |
| Apr 7, 2003 | 37.77 |
| Apr 4, 2003 | 37.84 |
| Apr 3, 2003 | 37.92 |
| Apr 2, 2003 | 38.00 |
| Apr 1, 2003 | 38.07 |
| Mar 31, 2003 | 38.13 |
| Mar 28, 2003 | 38.22 |
| Mar 27, 2003 | 38.30 |
| Mar 26, 2003 | 38.37 |
| Mar 25, 2003 | 38.42 |
| Mar 24, 2003 | 38.48 |
| Mar 21, 2003 | 38.54 |
| Mar 20, 2003 | 38.60 |
| Mar 19, 2003 | 38.68 |
| Mar 18, 2003 | 38.74 |
| Mar 17, 2003 | 38.79 |
| Mar 14, 2003 | 38.86 |
| Mar 13, 2003 | 38.92 |
| Mar 12, 2003 | 38.98 |
| Mar 11, 2003 | 39.04 |
| Mar 10, 2003 | 39.11 |
| Mar 7, 2003 | 39.16 |
| Mar 6, 2003 | 39.19 |
| Mar 5, 2003 | 39.22 |
| Mar 4, 2003 | 39.26 |
| Mar 3, 2003 | 39.28 |
| Feb 28, 2003 | 39.30 |
| Feb 27, 2003 | 39.32 |
| Feb 26, 2003 | 39.36 |
| Feb 25, 2003 | 39.40 |
| Feb 24, 2003 | 39.45 |
| Feb 21, 2003 | 39.47 |
| Feb 20, 2003 | 39.47 |
| Feb 19, 2003 | 39.49 |
| Feb 18, 2003 | 39.48 |
| Feb 14, 2003 | 39.49 |
| Feb 13, 2003 | 39.52 |
| Feb 12, 2003 | 39.58 |
| Feb 11, 2003 | 39.63 |
| Feb 10, 2003 | 39.70 |
| Feb 7, 2003 | 39.77 |
| Feb 6, 2003 | 39.85 |
| Feb 5, 2003 | 39.93 |
| Feb 4, 2003 | 40.00 |
| Feb 3, 2003 | 40.08 |
| Jan 31, 2003 | 40.18 |
| Jan 30, 2003 | 40.28 |
| Jan 29, 2003 | 40.37 |
| Jan 28, 2003 | 40.45 |
| Jan 27, 2003 | 40.53 |
| Jan 24, 2003 | 40.58 |
| Jan 23, 2003 | 40.65 |
| Jan 22, 2003 | 40.73 |
| Jan 21, 2003 | 40.78 |
| Jan 17, 2003 | 40.87 |
| Jan 16, 2003 | 40.93 |
| Jan 15, 2003 | 41.00 |
| Jan 14, 2003 | 41.07 |
| Jan 13, 2003 | 41.12 |
| Jan 10, 2003 | 41.16 |
| Jan 9, 2003 | 41.19 |
| Jan 8, 2003 | 41.21 |
| Jan 7, 2003 | 41.24 |
| Jan 6, 2003 | 41.26 |
| Jan 3, 2003 | 41.27 |
| Jan 2, 2003 | 41.30 |
| Dec 31, 2002 | 41.33 |
| Dec 30, 2002 | 41.36 |
| Dec 27, 2002 | 41.36 |
| Dec 26, 2002 | 41.37 |
| Dec 24, 2002 | 41.36 |
| Dec 23, 2002 | 41.35 |
| Dec 20, 2002 | 41.36 |
| Dec 19, 2002 | 41.36 |
| Dec 18, 2002 | 41.37 |
| Dec 17, 2002 | 41.39 |
| Dec 16, 2002 | 41.39 |
| Dec 13, 2002 | 41.36 |
| Dec 12, 2002 | 41.31 |
| Dec 11, 2002 | 41.24 |
| Dec 10, 2002 | 41.19 |
| Dec 9, 2002 | 41.15 |
| Dec 6, 2002 | 41.13 |
| Dec 5, 2002 | 41.13 |
| Dec 4, 2002 | 41.14 |
| Dec 3, 2002 | 41.13 |
| Dec 2, 2002 | 41.13 |
| Nov 29, 2002 | 41.13 |
| Nov 27, 2002 | 41.13 |
| Nov 26, 2002 | 41.11 |
| Nov 25, 2002 | 41.10 |
| Nov 22, 2002 | 41.11 |
| Nov 21, 2002 | 41.10 |
| Nov 20, 2002 | 41.09 |
| Nov 19, 2002 | 41.07 |
| Nov 18, 2002 | 41.09 |
| Nov 15, 2002 | 41.13 |
| Nov 14, 2002 | 41.15 |
| Nov 13, 2002 | 41.19 |
| Nov 12, 2002 | 41.24 |
| Nov 11, 2002 | 41.29 |
| Nov 8, 2002 | 41.33 |
| Nov 7, 2002 | 41.39 |
| Nov 6, 2002 | 41.42 |
| Nov 5, 2002 | 41.49 |
| Nov 4, 2002 | 41.54 |
| Nov 1, 2002 | 41.57 |
| Oct 31, 2002 | 41.59 |
| Oct 30, 2002 | 41.59 |
| Oct 29, 2002 | 41.61 |
| Oct 28, 2002 | 41.64 |
| Oct 25, 2002 | 41.62 |
| Oct 24, 2002 | 41.61 |
| Oct 23, 2002 | 41.62 |
| Oct 22, 2002 | 41.64 |
| Oct 21, 2002 | 41.68 |
| Oct 18, 2002 | 41.70 |
| Oct 17, 2002 | 41.72 |
| Oct 16, 2002 | 41.74 |
| Oct 15, 2002 | 41.76 |
| Oct 14, 2002 | 41.76 |
| Oct 11, 2002 | 41.78 |
| Oct 10, 2002 | 41.88 |
| Oct 9, 2002 | 41.97 |
| Oct 8, 2002 | 42.08 |
| Oct 7, 2002 | 42.18 |
| Oct 4, 2002 | 42.28 |
| Oct 3, 2002 | 42.37 |
| Oct 2, 2002 | 42.44 |
| Oct 1, 2002 | 42.50 |
| Sep 30, 2002 | 42.58 |
| Sep 27, 2002 | 42.68 |
| Sep 26, 2002 | 42.77 |
| Sep 25, 2002 | 42.85 |
| Sep 24, 2002 | 42.96 |
| Sep 23, 2002 | 43.06 |
| Sep 20, 2002 | 43.14 |
| Sep 19, 2002 | 43.23 |
| Sep 18, 2002 | 43.30 |
| Sep 17, 2002 | 43.36 |
| Sep 16, 2002 | 43.41 |
| Sep 13, 2002 | 43.45 |
| Sep 12, 2002 | 43.45 |
| Sep 11, 2002 | 43.45 |
| Sep 10, 2002 | 43.43 |
| Sep 9, 2002 | 43.39 |
| Sep 6, 2002 | 43.34 |
| Sep 5, 2002 | 43.31 |
| Sep 4, 2002 | 43.30 |
| Sep 3, 2002 | 43.28 |
| Aug 30, 2002 | 43.29 |
| Aug 29, 2002 | 43.27 |
| Aug 28, 2002 | 43.23 |
| Aug 27, 2002 | 43.22 |
| Aug 26, 2002 | 43.17 |
| Aug 23, 2002 | 43.11 |
| Aug 22, 2002 | 43.04 |
| Aug 21, 2002 | 42.97 |
| Aug 20, 2002 | 42.92 |
| Aug 19, 2002 | 42.89 |
| Aug 16, 2002 | 42.85 |
| Aug 15, 2002 | 42.82 |
| Aug 14, 2002 | 42.78 |
| Aug 13, 2002 | 42.75 |
| Aug 12, 2002 | 42.72 |
| Aug 9, 2002 | 42.68 |
| Aug 8, 2002 | 42.64 |
| Aug 7, 2002 | 42.59 |
| Aug 6, 2002 | 42.55 |
| Aug 5, 2002 | 42.48 |
| Aug 2, 2002 | 42.41 |
| Aug 1, 2002 | 42.34 |
| Jul 31, 2002 | 42.26 |
| Jul 30, 2002 | 42.18 |
| Jul 29, 2002 | 42.10 |
| Jul 26, 2002 | 42.01 |
| Jul 25, 2002 | 41.94 |
| Jul 24, 2002 | 41.87 |
| Jul 23, 2002 | 41.82 |
| Jul 22, 2002 | 41.79 |
| Jul 19, 2002 | 41.74 |
| Jul 18, 2002 | 41.70 |
| Jul 17, 2002 | 41.65 |
| Jul 16, 2002 | 41.59 |
| Jul 15, 2002 | 41.51 |
| Jul 12, 2002 | 41.45 |
| Jul 11, 2002 | 41.39 |
| Jul 10, 2002 | 41.32 |
| Jul 9, 2002 | 41.26 |
| Jul 8, 2002 | 41.19 |
| Jul 5, 2002 | 41.12 |
| Jul 3, 2002 | 41.03 |
| Jul 2, 2002 | 40.94 |
| Jul 1, 2002 | 40.83 |
| Jun 28, 2002 | 40.68 |
| Jun 27, 2002 | 40.52 |
| Jun 26, 2002 | 40.33 |
| Jun 25, 2002 | 40.16 |
| Jun 24, 2002 | 39.97 |
| Jun 21, 2002 | 39.78 |
| Jun 20, 2002 | 39.59 |
| Jun 19, 2002 | 39.41 |
| Jun 18, 2002 | 39.18 |
| Jun 17, 2002 | 38.98 |
| Jun 14, 2002 | 38.77 |
| Jun 13, 2002 | 38.57 |
| Jun 12, 2002 | 38.39 |
| Jun 11, 2002 | 38.23 |
| Jun 10, 2002 | 38.10 |
| Jun 7, 2002 | 37.96 |
| Jun 6, 2002 | 37.81 |
| Jun 5, 2002 | 37.71 |
| Jun 4, 2002 | 37.59 |
| Jun 3, 2002 | 37.46 |
| May 31, 2002 | 37.32 |
| May 30, 2002 | 37.16 |
| May 29, 2002 | 37.01 |
| May 28, 2002 | 36.86 |
| May 24, 2002 | 36.74 |
| May 23, 2002 | 36.63 |
| May 22, 2002 | 36.51 |
| May 21, 2002 | 36.42 |
| May 20, 2002 | 36.26 |
| May 17, 2002 | 36.10 |
| May 16, 2002 | 35.92 |
| May 15, 2002 | 35.75 |
| May 14, 2002 | 35.60 |
| May 13, 2002 | 35.46 |
| May 10, 2002 | 35.31 |
| May 9, 2002 | 35.16 |
| May 8, 2002 | 35.00 |
| May 7, 2002 | 34.83 |
| May 6, 2002 | 34.68 |
| May 3, 2002 | 34.52 |
| May 2, 2002 | 34.36 |
| May 1, 2002 | 34.20 |
| Apr 30, 2002 | 34.04 |
| Apr 29, 2002 | 33.87 |
| Apr 26, 2002 | 33.72 |
| Apr 25, 2002 | 33.57 |
| Apr 24, 2002 | 33.42 |
| Apr 23, 2002 | 33.27 |
| Apr 22, 2002 | 33.15 |
| Apr 19, 2002 | 33.04 |
| Apr 18, 2002 | 32.93 |
| Apr 17, 2002 | 32.83 |
| Apr 16, 2002 | 32.73 |
| Apr 15, 2002 | 32.63 |
| Apr 12, 2002 | 32.51 |
| Apr 11, 2002 | 32.39 |
| Apr 10, 2002 | 32.29 |
| Apr 9, 2002 | 32.19 |
| Apr 8, 2002 | 32.10 |
| Apr 5, 2002 | 32.00 |
| Apr 4, 2002 | 31.92 |
| Apr 3, 2002 | 31.85 |
| Apr 2, 2002 | 31.79 |
| Apr 1, 2002 | 31.74 |
| Mar 28, 2002 | 31.68 |
| Mar 27, 2002 | 31.62 |
| Mar 26, 2002 | 31.56 |
| Mar 25, 2002 | 31.49 |
| Mar 22, 2002 | 31.43 |
| Mar 21, 2002 | 31.37 |
| Mar 20, 2002 | 31.30 |
| Mar 19, 2002 | 31.22 |
| Mar 18, 2002 | 31.13 |
| Mar 15, 2002 | 31.06 |
| Mar 14, 2002 | 30.98 |
| Mar 13, 2002 | 30.93 |
| Mar 12, 2002 | 30.90 |
| Mar 11, 2002 | 30.87 |
| Mar 8, 2002 | 30.84 |
| Mar 7, 2002 | 30.79 |
| Mar 6, 2002 | 30.75 |
| Mar 5, 2002 | 30.70 |
| Mar 4, 2002 | 30.66 |
| Mar 1, 2002 | 30.60 |
| Feb 28, 2002 | 30.55 |
| Feb 27, 2002 | 30.49 |
| Feb 26, 2002 | 30.42 |
| Feb 25, 2002 | 30.34 |
| Feb 22, 2002 | 30.23 |
| Feb 21, 2002 | 30.13 |
| Feb 20, 2002 | 30.02 |
| Feb 19, 2002 | 29.91 |
| Feb 15, 2002 | 29.81 |
| Feb 14, 2002 | 29.71 |
| Feb 13, 2002 | 29.60 |
| Feb 12, 2002 | 29.48 |
| Feb 11, 2002 | 29.38 |
| Feb 8, 2002 | 29.29 |
| Feb 7, 2002 | 29.21 |
| Feb 6, 2002 | 29.16 |
| Feb 5, 2002 | 29.13 |
| Feb 4, 2002 | 29.12 |
| Feb 1, 2002 | 29.11 |
| Jan 31, 2002 | 29.11 |
| Jan 30, 2002 | 29.11 |
| Jan 29, 2002 | 29.09 |
| Jan 28, 2002 | 29.07 |
| Jan 25, 2002 | 29.05 |
| Jan 24, 2002 | 29.04 |
| Jan 23, 2002 | 29.02 |
| Jan 22, 2002 | 29.00 |
| Jan 18, 2002 | 28.97 |
| Jan 17, 2002 | 28.95 |
| Jan 16, 2002 | 28.91 |
| Jan 15, 2002 | 28.87 |
| Jan 14, 2002 | 28.83 |
| Jan 11, 2002 | 28.79 |
| Jan 10, 2002 | 28.75 |
| Jan 9, 2002 | 28.72 |
| Jan 8, 2002 | 28.68 |
| Jan 7, 2002 | 28.64 |
| Jan 4, 2002 | 28.60 |
| Jan 3, 2002 | 28.56 |
| Jan 2, 2002 | 28.51 |
| Dec 31, 2001 | 28.45 |
| Dec 28, 2001 | 28.37 |
| Dec 27, 2001 | 28.30 |
| Dec 26, 2001 | 28.22 |
| Dec 24, 2001 | 28.15 |
| Dec 21, 2001 | 28.07 |
| Dec 20, 2001 | 27.99 |
| Dec 19, 2001 | 27.92 |
| Dec 18, 2001 | 27.83 |
| Dec 17, 2001 | 27.75 |
| Dec 14, 2001 | 27.66 |
| Dec 13, 2001 | 27.59 |
| Dec 12, 2001 | 27.52 |
| Dec 11, 2001 | 27.44 |
| Dec 10, 2001 | 27.36 |
| Dec 7, 2001 | 27.27 |
| Dec 6, 2001 | 27.19 |
| Dec 5, 2001 | 27.10 |
| Dec 4, 2001 | 27.02 |
| Dec 3, 2001 | 26.95 |
| Nov 30, 2001 | 26.89 |
| Nov 29, 2001 | 26.83 |
| Nov 28, 2001 | 26.75 |
| Nov 27, 2001 | 26.69 |
| Nov 26, 2001 | 26.63 |
| Nov 23, 2001 | 26.56 |
| Nov 21, 2001 | 26.49 |
| Nov 20, 2001 | 26.42 |
| Nov 19, 2001 | 26.35 |
| Nov 16, 2001 | 26.28 |
| Nov 15, 2001 | 26.21 |
| Nov 14, 2001 | 26.14 |
| Nov 13, 2001 | 26.08 |
| Nov 12, 2001 | 26.00 |
| Nov 9, 2001 | 25.94 |
| Nov 8, 2001 | 25.86 |
| Nov 7, 2001 | 25.79 |
| Nov 6, 2001 | 25.72 |
| Nov 5, 2001 | 25.65 |
| Nov 2, 2001 | 25.57 |
| Nov 1, 2001 | 25.50 |
| Oct 31, 2001 | 25.45 |
| Oct 30, 2001 | 25.38 |
| Oct 29, 2001 | 25.30 |
| Oct 26, 2001 | 25.22 |
| Oct 25, 2001 | 25.12 |
| Oct 24, 2001 | 25.03 |
| Oct 23, 2001 | 24.96 |
| Oct 22, 2001 | 24.90 |
| Oct 19, 2001 | 24.85 |
| Oct 18, 2001 | 24.79 |
| Oct 17, 2001 | 24.74 |
| Oct 16, 2001 | 24.68 |
| Oct 15, 2001 | 24.63 |
| Oct 12, 2001 | 24.57 |
| Oct 11, 2001 | 24.52 |
| Oct 10, 2001 | 24.48 |
| Oct 9, 2001 | 24.43 |
| Oct 8, 2001 | 24.38 |
| Oct 5, 2001 | 24.35 |
| Oct 4, 2001 | 24.31 |
| Oct 3, 2001 | 24.29 |
| Oct 2, 2001 | 24.28 |
| Oct 1, 2001 | 24.27 |
| Sep 28, 2001 | 24.27 |
| Sep 27, 2001 | 24.28 |
| Sep 26, 2001 | 24.28 |
| Sep 25, 2001 | 24.26 |
| Sep 24, 2001 | 24.24 |
| Sep 21, 2001 | 24.21 |
| Sep 20, 2001 | 24.20 |
| Sep 19, 2001 | 24.17 |
| Sep 18, 2001 | 24.13 |
| Sep 17, 2001 | 24.08 |
| Sep 10, 2001 | 24.02 |
| Sep 7, 2001 | 23.96 |
| Sep 6, 2001 | 23.88 |
| Sep 5, 2001 | 23.80 |
| Sep 4, 2001 | 23.70 |
| Aug 31, 2001 | 23.60 |
| Aug 30, 2001 | 23.52 |
| Aug 29, 2001 | 23.43 |
| Aug 28, 2001 | 23.33 |
| Aug 27, 2001 | 23.24 |
| Aug 24, 2001 | 23.15 |
| Aug 23, 2001 | 23.05 |
| Aug 22, 2001 | 22.96 |
| Aug 21, 2001 | 22.88 |
| Aug 20, 2001 | 22.80 |
| Aug 17, 2001 | 22.71 |
| Aug 16, 2001 | 22.63 |
| Aug 15, 2001 | 22.54 |
| Aug 14, 2001 | 22.44 |
| Aug 13, 2001 | 22.35 |
| Aug 10, 2001 | 22.27 |
| Aug 9, 2001 | 22.19 |
| Aug 8, 2001 | 22.12 |
| Aug 7, 2001 | 22.05 |
| Aug 6, 2001 | 21.99 |
| Aug 3, 2001 | 21.94 |
| Aug 2, 2001 | 21.88 |
| Aug 1, 2001 | 21.83 |
| Jul 31, 2001 | 21.77 |
| Jul 30, 2001 | 21.71 |
| Jul 27, 2001 | 21.66 |
| Jul 26, 2001 | 21.61 |
| Jul 25, 2001 | 21.56 |
| Jul 24, 2001 | 21.52 |
| Jul 23, 2001 | 21.47 |
| Jul 20, 2001 | 21.40 |
| Jul 19, 2001 | 21.34 |
| Jul 18, 2001 | 21.28 |
| Jul 17, 2001 | 21.22 |
| Jul 16, 2001 | 21.16 |
| Jul 13, 2001 | 21.11 |
| Jul 12, 2001 | 21.06 |
| Jul 11, 2001 | 21.02 |
| Jul 10, 2001 | 20.99 |
| Jul 9, 2001 | 20.95 |
| Jul 6, 2001 | 20.90 |
| Jul 5, 2001 | 20.84 |
| Jul 3, 2001 | 20.78 |
| Jul 2, 2001 | 20.73 |
| Jun 29, 2001 | 20.68 |
| Jun 28, 2001 | 20.63 |
| Jun 27, 2001 | 20.59 |
| Jun 26, 2001 | 20.55 |
| Jun 25, 2001 | 20.51 |
| Jun 22, 2001 | 20.49 |
| Jun 21, 2001 | 20.44 |
| Jun 20, 2001 | 20.39 |
| Jun 19, 2001 | 20.34 |
| Jun 18, 2001 | 20.31 |
| Jun 15, 2001 | 20.26 |
| Jun 14, 2001 | 20.21 |
| Jun 13, 2001 | 20.14 |
| Jun 12, 2001 | 20.08 |
| Jun 11, 2001 | 20.00 |
| Jun 8, 2001 | 19.92 |
| Jun 7, 2001 | 19.84 |
| Jun 6, 2001 | 19.75 |
| Jun 5, 2001 | 19.64 |
| Jun 4, 2001 | 19.56 |
| Jun 1, 2001 | 19.48 |
| May 31, 2001 | 19.40 |
| May 30, 2001 | 19.34 |
| May 29, 2001 | 19.28 |
| May 25, 2001 | 19.23 |
| May 24, 2001 | 19.16 |
| May 23, 2001 | 19.09 |
| May 22, 2001 | 19.01 |
| May 21, 2001 | 18.93 |
| May 18, 2001 | 18.86 |
| May 17, 2001 | 18.78 |
| May 16, 2001 | 18.69 |
| May 15, 2001 | 18.61 |
| May 14, 2001 | 18.52 |
| May 11, 2001 | 18.44 |
| May 10, 2001 | 18.36 |
| May 9, 2001 | 18.28 |
| May 8, 2001 | 18.20 |
| May 7, 2001 | 18.12 |
| May 4, 2001 | 18.03 |
| May 3, 2001 | 17.95 |
| May 2, 2001 | 17.87 |
| May 1, 2001 | 17.79 |
| Apr 30, 2001 | 17.72 |
| Apr 27, 2001 | 17.68 |
| Apr 26, 2001 | 17.64 |
| Apr 25, 2001 | 17.61 |
| Apr 24, 2001 | 17.57 |
| Apr 23, 2001 | 17.54 |
| Apr 20, 2001 | 17.50 |
| Apr 19, 2001 | 17.47 |
| Apr 18, 2001 | 17.43 |
| Apr 17, 2001 | 17.39 |
| Apr 16, 2001 | 17.36 |
| Apr 12, 2001 | 17.32 |
| Apr 11, 2001 | 17.28 |
| Apr 10, 2001 | 17.24 |
| Apr 9, 2001 | 17.20 |
| Apr 6, 2001 | 17.16 |
| Apr 5, 2001 | 17.13 |
| Apr 4, 2001 | 17.09 |
| Apr 3, 2001 | 17.06 |
| Apr 2, 2001 | 17.03 |
| Mar 30, 2001 | 17.01 |
| Mar 29, 2001 | 16.98 |
| Mar 28, 2001 | 16.95 |
| Mar 27, 2001 | 16.92 |
| Mar 26, 2001 | 16.90 |
| Mar 23, 2001 | 16.88 |
| Mar 22, 2001 | 16.86 |
| Mar 21, 2001 | 16.84 |
| Mar 20, 2001 | 16.81 |
| Mar 19, 2001 | 16.77 |
| Mar 16, 2001 | 16.73 |
| Mar 15, 2001 | 16.69 |
| Mar 14, 2001 | 16.63 |
| Mar 13, 2001 | 16.58 |
| Mar 12, 2001 | 16.52 |
| Mar 9, 2001 | 16.46 |
| Mar 8, 2001 | 16.40 |
| Mar 7, 2001 | 16.34 |
| Mar 6, 2001 | 16.28 |
| Mar 5, 2001 | 16.21 |
| Mar 2, 2001 | 16.14 |
| Mar 1, 2001 | 16.07 |
| Feb 28, 2001 | 16.01 |
| Feb 27, 2001 | 15.95 |
| Feb 26, 2001 | 15.90 |
| Feb 23, 2001 | 15.83 |
| Feb 22, 2001 | 15.77 |
| Feb 21, 2001 | 15.70 |
| Feb 20, 2001 | 15.64 |
| Feb 16, 2001 | 15.56 |
| Feb 15, 2001 | 15.48 |
| Feb 14, 2001 | 15.39 |
| Feb 13, 2001 | 15.30 |
| Feb 12, 2001 | 15.21 |
| Feb 9, 2001 | 15.13 |
| Feb 8, 2001 | 15.05 |
| Feb 7, 2001 | 14.97 |
| Feb 6, 2001 | 14.89 |
| Feb 5, 2001 | 14.80 |
| Feb 2, 2001 | 14.71 |
| Feb 1, 2001 | 14.63 |
| Jan 31, 2001 | 14.53 |
| Jan 30, 2001 | 14.44 |
| Jan 29, 2001 | 14.37 |
| Jan 26, 2001 | 14.31 |
| Jan 25, 2001 | 14.25 |
| Jan 24, 2001 | 14.17 |
| Jan 23, 2001 | 14.11 |
| Jan 22, 2001 | 14.05 |
| Jan 19, 2001 | 14.00 |
| Jan 18, 2001 | 13.95 |
| Jan 17, 2001 | 13.91 |
| Jan 16, 2001 | 13.86 |
| Jan 12, 2001 | 13.81 |
| Jan 11, 2001 | 13.77 |
| Jan 10, 2001 | 13.73 |
| Jan 9, 2001 | 13.69 |
| Jan 8, 2001 | 13.65 |
| Jan 5, 2001 | 13.61 |
| Jan 4, 2001 | 13.58 |
| Jan 3, 2001 | 13.54 |
| Jan 2, 2001 | 13.49 |
| Dec 29, 2000 | 13.45 |
| Dec 28, 2000 | 13.41 |
| Dec 27, 2000 | 13.37 |
| Dec 26, 2000 | 13.32 |
| Dec 22, 2000 | 13.28 |
| Dec 21, 2000 | 13.23 |
| Dec 20, 2000 | 13.20 |
| Dec 19, 2000 | 13.16 |
| Dec 18, 2000 | 13.13 |
| Dec 15, 2000 | 13.09 |
| Dec 14, 2000 | 13.06 |
| Dec 13, 2000 | 13.03 |
| Dec 12, 2000 | 13.00 |
| Dec 11, 2000 | 12.96 |
| Dec 8, 2000 | 12.91 |
| Dec 7, 2000 | 12.87 |
| Dec 6, 2000 | 12.84 |
| Dec 5, 2000 | 12.80 |
| Dec 4, 2000 | 12.76 |
| Dec 1, 2000 | 12.72 |
| Nov 30, 2000 | 12.67 |
| Nov 29, 2000 | 12.63 |
| Nov 28, 2000 | 12.58 |
| Nov 27, 2000 | 12.55 |
| Nov 24, 2000 | 12.52 |
| Nov 22, 2000 | 12.49 |
| Nov 21, 2000 | 12.46 |
| Nov 20, 2000 | 12.44 |
| Nov 17, 2000 | 12.40 |
| Nov 16, 2000 | 12.36 |
| Nov 15, 2000 | 12.32 |
| Nov 14, 2000 | 12.28 |
| Nov 13, 2000 | 12.24 |
| Nov 10, 2000 | 12.21 |
| Nov 9, 2000 | 12.18 |
| Nov 8, 2000 | 12.16 |
| Nov 7, 2000 | 12.13 |
| Nov 6, 2000 | 12.11 |
| Nov 3, 2000 | 12.08 |
| Nov 2, 2000 | 12.05 |
| Nov 1, 2000 | 12.02 |
| Oct 31, 2000 | 11.99 |
| Oct 30, 2000 | 11.96 |
| Oct 27, 2000 | 11.92 |
| Oct 26, 2000 | 11.89 |
| Oct 25, 2000 | 11.86 |
| Oct 24, 2000 | 11.83 |
| Oct 23, 2000 | 11.81 |
| Oct 20, 2000 | 11.79 |
| Oct 19, 2000 | 11.77 |
| Oct 18, 2000 | 11.76 |
| Oct 17, 2000 | 11.75 |
| Oct 16, 2000 | 11.74 |
| Oct 13, 2000 | 11.73 |
| Oct 12, 2000 | 11.73 |
| Oct 11, 2000 | 11.74 |
| Oct 10, 2000 | 11.74 |
| Oct 9, 2000 | 11.75 |
| Oct 6, 2000 | 11.75 |
| Oct 5, 2000 | 11.76 |
| Oct 4, 2000 | 11.77 |
| Oct 3, 2000 | 11.78 |
| Oct 2, 2000 | 11.78 |
| Sep 29, 2000 | 11.80 |
| Sep 28, 2000 | 11.82 |
| Sep 27, 2000 | 11.83 |
| Sep 26, 2000 | 11.84 |
| Sep 25, 2000 | 11.86 |
| Sep 22, 2000 | 11.87 |
| Sep 21, 2000 | 11.90 |
| Sep 20, 2000 | 11.92 |
| Sep 19, 2000 | 11.94 |
| Sep 18, 2000 | 11.96 |
| Sep 15, 2000 | 11.98 |
| Sep 14, 2000 | 11.99 |
| Sep 13, 2000 | 12.01 |
| Sep 12, 2000 | 12.03 |
| Sep 11, 2000 | 12.04 |
| Sep 8, 2000 | 12.06 |
| Sep 7, 2000 | 12.07 |
| Sep 6, 2000 | 12.09 |
| Sep 5, 2000 | 12.10 |
| Sep 1, 2000 | 12.11 |
| Aug 31, 2000 | 12.12 |
| Aug 30, 2000 | 12.13 |
| Aug 29, 2000 | 12.14 |
| Aug 28, 2000 | 12.15 |
| Aug 25, 2000 | 12.16 |
| Aug 24, 2000 | 12.17 |
| Aug 23, 2000 | 12.19 |
| Aug 22, 2000 | 12.21 |
| Aug 21, 2000 | 12.24 |
| Aug 18, 2000 | 12.26 |
| Aug 17, 2000 | 12.29 |
| Aug 16, 2000 | 12.32 |
| Aug 15, 2000 | 12.35 |
| Aug 14, 2000 | 12.37 |
| Aug 11, 2000 | 12.40 |
| Aug 10, 2000 | 12.43 |
| Aug 9, 2000 | 12.46 |
| Aug 8, 2000 | 12.49 |
| Aug 7, 2000 | 12.52 |
| Aug 4, 2000 | 12.55 |
| Aug 3, 2000 | 12.59 |
| Aug 2, 2000 | 12.62 |
| Aug 1, 2000 | 12.65 |
| Jul 31, 2000 | 12.69 |
| Jul 28, 2000 | 12.73 |
| Jul 27, 2000 | 12.76 |
| Jul 26, 2000 | 12.79 |
| Jul 25, 2000 | 12.82 |
| Jul 24, 2000 | 12.85 |
| Jul 21, 2000 | 12.89 |
| Jul 20, 2000 | 12.93 |
| Jul 19, 2000 | 12.96 |
| Jul 18, 2000 | 12.99 |
| Jul 17, 2000 | 13.02 |
| Jul 14, 2000 | 13.04 |
| Jul 13, 2000 | 13.06 |
| Jul 12, 2000 | 13.08 |
| Jul 11, 2000 | 13.09 |
| Jul 10, 2000 | 13.10 |
| Jul 7, 2000 | 13.11 |
| Jul 6, 2000 | 13.11 |
| Jul 5, 2000 | 13.12 |
| Jul 3, 2000 | 13.13 |
| Jun 30, 2000 | 13.14 |
| Jun 29, 2000 | 13.15 |
| Jun 28, 2000 | 13.17 |
| Jun 27, 2000 | 13.19 |
| Jun 26, 2000 | 13.21 |
| Jun 23, 2000 | 13.22 |
| Jun 22, 2000 | 13.23 |
| Jun 21, 2000 | 13.23 |
| Jun 20, 2000 | 13.23 |
| Jun 19, 2000 | 13.23 |
| Jun 16, 2000 | 13.22 |
| Jun 15, 2000 | 13.22 |
| Jun 14, 2000 | 13.21 |
| Jun 13, 2000 | 13.20 |
| Jun 12, 2000 | 13.19 |
| Jun 9, 2000 | 13.18 |
| Jun 8, 2000 | 13.18 |
| Jun 7, 2000 | 13.18 |
| Jun 6, 2000 | 13.17 |
| Jun 5, 2000 | 13.17 |
| Jun 2, 2000 | 13.17 |
| Jun 1, 2000 | 13.17 |
| May 31, 2000 | 13.16 |
| May 30, 2000 | 13.16 |
| May 26, 2000 | 13.15 |
| May 25, 2000 | 13.13 |
| May 24, 2000 | 13.13 |
| May 23, 2000 | 13.12 |
| May 22, 2000 | 13.10 |
| May 19, 2000 | 13.09 |
| May 18, 2000 | 13.08 |
| May 17, 2000 | 13.06 |
| May 16, 2000 | 13.05 |
| May 15, 2000 | 13.04 |
| May 12, 2000 | 13.03 |
| May 11, 2000 | 13.01 |
| May 10, 2000 | 13.00 |
| May 9, 2000 | 12.99 |
| May 8, 2000 | 12.98 |
| May 5, 2000 | 12.96 |
| May 4, 2000 | 12.95 |
| May 3, 2000 | 12.94 |
| May 2, 2000 | 12.93 |
| May 1, 2000 | 12.92 |
| Apr 28, 2000 | 12.91 |
| Apr 27, 2000 | 12.91 |
| Apr 26, 2000 | 12.90 |
| Apr 25, 2000 | 12.90 |
| Apr 24, 2000 | 12.90 |
| Apr 20, 2000 | 12.89 |
| Apr 19, 2000 | 12.89 |
| Apr 18, 2000 | 12.89 |
| Apr 17, 2000 | 12.88 |
| Apr 14, 2000 | 12.87 |
| Apr 13, 2000 | 12.86 |
| Apr 12, 2000 | 12.86 |
| Apr 11, 2000 | 12.85 |
| Apr 10, 2000 | 12.83 |
| Apr 7, 2000 | 12.82 |
| Apr 6, 2000 | 12.81 |
| Apr 5, 2000 | 12.80 |
| Apr 4, 2000 | 12.79 |
| Apr 3, 2000 | 12.78 |
| Mar 31, 2000 | 12.77 |
| Mar 30, 2000 | 12.76 |
| Mar 29, 2000 | 12.74 |
| Mar 28, 2000 | 12.72 |
| Mar 27, 2000 | 12.70 |
| Mar 24, 2000 | 12.68 |
| Mar 23, 2000 | 12.66 |
| Mar 22, 2000 | 12.64 |
| Mar 21, 2000 | 12.61 |
| Mar 20, 2000 | 12.59 |
| Mar 17, 2000 | 12.56 |
| Mar 16, 2000 | 12.53 |
| Mar 15, 2000 | 12.50 |
| Mar 14, 2000 | 12.47 |
| Mar 13, 2000 | 12.44 |
| Mar 10, 2000 | 12.41 |
| Mar 9, 2000 | 12.38 |
| Mar 8, 2000 | 12.35 |
| Mar 7, 2000 | 12.32 |
| Mar 6, 2000 | 12.30 |
| Mar 3, 2000 | 12.27 |
| Mar 2, 2000 | 12.24 |
| Mar 1, 2000 | 12.23 |
| Feb 29, 2000 | 12.20 |
| Feb 28, 2000 | 12.17 |
| Feb 25, 2000 | 12.15 |
| Feb 24, 2000 | 12.14 |
| Feb 23, 2000 | 12.13 |
| Feb 22, 2000 | 12.13 |
| Feb 18, 2000 | 12.13 |
| Feb 17, 2000 | 12.13 |
| Feb 16, 2000 | 12.13 |
| Feb 15, 2000 | 12.12 |
| Feb 14, 2000 | 12.13 |
| Feb 11, 2000 | 12.14 |
| Feb 10, 2000 | 12.14 |
| Feb 9, 2000 | 12.14 |
| Feb 8, 2000 | 12.14 |
| Feb 7, 2000 | 12.15 |
| Feb 4, 2000 | 12.15 |
| Feb 3, 2000 | 12.15 |
| Feb 2, 2000 | 12.16 |
| Feb 1, 2000 | 12.18 |
| Jan 31, 2000 | 12.20 |
| Jan 28, 2000 | 12.22 |
| Jan 27, 2000 | 12.24 |
| Jan 26, 2000 | 12.26 |
| Jan 25, 2000 | 12.28 |
| Jan 24, 2000 | 12.30 |
| Jan 21, 2000 | 12.32 |
| Jan 20, 2000 | 12.34 |
| Jan 19, 2000 | 12.37 |
| Jan 18, 2000 | 12.39 |
| Jan 14, 2000 | 12.40 |
| Jan 13, 2000 | 12.42 |
| Jan 12, 2000 | 12.45 |
| Jan 11, 2000 | 12.46 |
| Jan 10, 2000 | 12.48 |
| Jan 7, 2000 | 12.50 |
| Jan 6, 2000 | 12.53 |
| Jan 5, 2000 | 12.55 |
| Jan 4, 2000 | 12.57 |
| Jan 3, 2000 | 12.60 |
| Dec 31, 1999 | 12.62 |
| Dec 30, 1999 | 12.63 |
| Dec 29, 1999 | 12.65 |
| Dec 28, 1999 | 12.67 |
| Dec 27, 1999 | 12.68 |
| Dec 23, 1999 | 12.70 |
| Dec 22, 1999 | 12.72 |
| Dec 21, 1999 | 12.73 |
| Dec 20, 1999 | 12.75 |
| Dec 17, 1999 | 12.77 |
| Dec 16, 1999 | 12.78 |
| Dec 15, 1999 | 12.80 |
| Dec 14, 1999 | 12.82 |
| Dec 13, 1999 | 12.84 |
| Dec 10, 1999 | 12.86 |
| Dec 9, 1999 | 12.87 |
| Dec 8, 1999 | 12.89 |
| Dec 7, 1999 | 12.90 |
| Dec 6, 1999 | 12.92 |
| Dec 3, 1999 | 12.93 |
| Dec 2, 1999 | 12.94 |
| Dec 1, 1999 | 12.95 |
| Nov 30, 1999 | 12.95 |
| Nov 29, 1999 | 12.96 |
| Nov 26, 1999 | 12.97 |
| Nov 24, 1999 | 12.98 |
| Nov 23, 1999 | 12.99 |
| Nov 22, 1999 | 13.01 |
| Nov 19, 1999 | 13.02 |
| Nov 18, 1999 | 13.03 |
| Nov 17, 1999 | 13.05 |
| Nov 16, 1999 | 13.08 |
| Nov 15, 1999 | 13.09 |
| Nov 12, 1999 | 13.11 |
| Nov 11, 1999 | 13.13 |
| Nov 10, 1999 | 13.15 |
| Nov 9, 1999 | 13.17 |
| Nov 8, 1999 | 13.18 |
| Nov 5, 1999 | 13.20 |
| Nov 4, 1999 | 13.22 |
| Nov 3, 1999 | 13.24 |
| Nov 2, 1999 | 13.27 |
| Nov 1, 1999 | 13.28 |
| Oct 29, 1999 | 13.31 |
| Oct 28, 1999 | 13.33 |
| Oct 27, 1999 | 13.35 |
| Oct 26, 1999 | 13.38 |
| Oct 25, 1999 | 13.41 |
| Oct 22, 1999 | 13.44 |
| Oct 21, 1999 | 13.46 |
| Oct 20, 1999 | 13.48 |
| Oct 19, 1999 | 13.50 |
| Oct 18, 1999 | 13.52 |
| Oct 15, 1999 | 13.54 |
| Oct 14, 1999 | 13.56 |
| Oct 13, 1999 | 13.57 |
| Oct 12, 1999 | 13.58 |
| Oct 11, 1999 | 13.58 |
| Oct 8, 1999 | 13.59 |
| Oct 7, 1999 | 13.59 |
| Oct 6, 1999 | 13.59 |
| Oct 5, 1999 | 13.59 |
| Oct 4, 1999 | 13.60 |
| Oct 1, 1999 | 13.61 |
| Sep 30, 1999 | 13.61 |
| Sep 29, 1999 | 13.61 |
| Sep 28, 1999 | 13.61 |
| Sep 27, 1999 | 13.61 |
| Sep 24, 1999 | 13.61 |
| Sep 23, 1999 | 13.61 |
| Sep 22, 1999 | 13.62 |
| Sep 21, 1999 | 13.63 |
| Sep 20, 1999 | 13.64 |
| Sep 17, 1999 | 13.65 |
| Sep 16, 1999 | 13.64 |
| Sep 15, 1999 | 13.63 |
| Sep 14, 1999 | 13.62 |
| Sep 13, 1999 | 13.60 |
| Sep 10, 1999 | 13.59 |
| Sep 9, 1999 | 13.56 |
| Sep 8, 1999 | 13.55 |
| Sep 7, 1999 | 13.53 |
| Sep 3, 1999 | 13.51 |
| Sep 2, 1999 | 13.49 |
| Sep 1, 1999 | 13.47 |
| Aug 31, 1999 | 13.45 |
| Aug 30, 1999 | 13.43 |
| Aug 27, 1999 | 13.41 |
| Aug 26, 1999 | 13.38 |
| Aug 25, 1999 | 13.35 |
| Aug 24, 1999 | 13.33 |
| Aug 23, 1999 | 13.30 |
| Aug 20, 1999 | 13.27 |
| Aug 19, 1999 | 13.24 |
| Aug 18, 1999 | 13.21 |
| Aug 17, 1999 | 13.18 |
| Aug 16, 1999 | 13.15 |
| Aug 13, 1999 | 13.11 |
| Aug 12, 1999 | 13.08 |
| Aug 11, 1999 | 13.05 |
| Aug 10, 1999 | 13.02 |
| Aug 9, 1999 | 12.99 |
| Aug 6, 1999 | 12.96 |
| Aug 5, 1999 | 12.93 |
| Aug 4, 1999 | 12.90 |
| Aug 3, 1999 | 12.87 |
| Aug 2, 1999 | 12.83 |
| Jul 30, 1999 | 12.80 |
| Jul 29, 1999 | 12.77 |
| Jul 28, 1999 | 12.74 |
| Jul 27, 1999 | 12.71 |
| Jul 26, 1999 | 12.69 |
| Jul 23, 1999 | 12.66 |
| Jul 22, 1999 | 12.63 |
| Jul 21, 1999 | 12.59 |
| Jul 20, 1999 | 12.56 |
| Jul 19, 1999 | 12.52 |
| Jul 16, 1999 | 12.47 |
| Jul 15, 1999 | 12.43 |
| Jul 14, 1999 | 12.39 |
| Jul 13, 1999 | 12.35 |
| Jul 12, 1999 | 12.32 |
| Jul 9, 1999 | 12.28 |
| Jul 8, 1999 | 12.25 |
| Jul 7, 1999 | 12.22 |
| Jul 6, 1999 | 12.19 |
| Jul 2, 1999 | 12.16 |
| Jul 1, 1999 | 12.12 |
| Jun 30, 1999 | 12.09 |
| Jun 29, 1999 | 12.06 |
| Jun 28, 1999 | 12.02 |
| Jun 25, 1999 | 11.98 |
| Jun 24, 1999 | 11.94 |
| Jun 23, 1999 | 11.90 |
| Jun 22, 1999 | 11.87 |
| Jun 21, 1999 | 11.83 |
| Jun 18, 1999 | 11.79 |
| Jun 17, 1999 | 11.75 |
| Jun 16, 1999 | 11.71 |
| Jun 15, 1999 | 11.67 |
| Jun 14, 1999 | 11.63 |
| Jun 11, 1999 | 11.59 |
| Jun 10, 1999 | 11.56 |
| Jun 9, 1999 | 11.51 |
| Jun 8, 1999 | 11.47 |
| Jun 7, 1999 | 11.42 |
| Jun 4, 1999 | 11.37 |
| Jun 3, 1999 | 11.33 |
| Jun 2, 1999 | 11.29 |
| Jun 1, 1999 | 11.25 |
| May 28, 1999 | 11.22 |
| May 27, 1999 | 11.18 |
| May 26, 1999 | 11.14 |
| May 25, 1999 | 11.11 |
| May 24, 1999 | 11.08 |
| May 21, 1999 | 11.04 |
| May 20, 1999 | 11.00 |
| May 19, 1999 | 10.97 |
| May 18, 1999 | 10.94 |
| May 17, 1999 | 10.91 |
| May 14, 1999 | 10.88 |
| May 13, 1999 | 10.84 |
| May 12, 1999 | 10.80 |
| May 11, 1999 | 10.75 |
| May 10, 1999 | 10.71 |
| May 7, 1999 | 10.67 |
| May 6, 1999 | 10.65 |
| May 5, 1999 | 10.62 |
| May 4, 1999 | 10.59 |
| May 3, 1999 | 10.57 |
| Apr 30, 1999 | 10.54 |
| Apr 29, 1999 | 10.51 |
| Apr 28, 1999 | 10.48 |
| Apr 27, 1999 | 10.45 |
| Apr 26, 1999 | 10.43 |
| Apr 23, 1999 | 10.41 |
| Apr 22, 1999 | 10.40 |
| Apr 21, 1999 | 10.38 |
| Apr 20, 1999 | 10.37 |
| Apr 19, 1999 | 10.37 |
| Apr 16, 1999 | 10.36 |
| Apr 15, 1999 | 10.35 |
| Apr 14, 1999 | 10.34 |
| Apr 13, 1999 | 10.33 |
| Apr 12, 1999 | 10.33 |
| Apr 9, 1999 | 10.33 |
| Apr 8, 1999 | 10.33 |
| Apr 7, 1999 | 10.33 |
| Apr 6, 1999 | 10.34 |
| Apr 5, 1999 | 10.35 |
| Apr 1, 1999 | 10.36 |
| Mar 31, 1999 | 10.37 |
| Mar 30, 1999 | 10.38 |
| Mar 29, 1999 | 10.38 |
| Mar 26, 1999 | 10.39 |
| Mar 25, 1999 | 10.40 |
| Mar 24, 1999 | 10.41 |
| Mar 23, 1999 | 10.43 |
| Mar 22, 1999 | 10.45 |
| Mar 19, 1999 | 10.46 |
| Mar 18, 1999 | 10.47 |
| Mar 17, 1999 | 10.48 |
| Mar 16, 1999 | 10.49 |
| Mar 15, 1999 | 10.50 |
| Mar 12, 1999 | 10.51 |
| Mar 11, 1999 | 10.52 |
| Mar 10, 1999 | 10.53 |
| Mar 9, 1999 | 10.53 |
| Mar 8, 1999 | 10.54 |
| Mar 5, 1999 | 10.55 |
| Mar 4, 1999 | 10.56 |
| Mar 3, 1999 | 10.57 |
| Mar 2, 1999 | 10.57 |
| Mar 1, 1999 | 10.58 |
| Feb 26, 1999 | 10.60 |
| Feb 25, 1999 | 10.62 |
| Feb 24, 1999 | 10.65 |
| Feb 23, 1999 | 10.67 |
| Feb 22, 1999 | 10.70 |
| Feb 19, 1999 | 10.73 |
| Feb 18, 1999 | 10.76 |
| Feb 17, 1999 | 10.78 |
| Feb 16, 1999 | 10.81 |
| Feb 12, 1999 | 10.84 |
| Feb 11, 1999 | 10.86 |
| Feb 10, 1999 | 10.89 |
| Feb 9, 1999 | 10.91 |
| Feb 8, 1999 | 10.93 |
| Feb 5, 1999 | 10.95 |
| Feb 4, 1999 | 10.97 |
| Feb 3, 1999 | 11.00 |
| Feb 2, 1999 | 11.03 |
| Feb 1, 1999 | 11.05 |
| Jan 29, 1999 | 11.07 |
| Jan 28, 1999 | 11.09 |
| Jan 27, 1999 | 11.10 |
| Jan 26, 1999 | 11.13 |
| Jan 25, 1999 | 11.15 |
| Jan 22, 1999 | 11.17 |
| Jan 21, 1999 | 11.19 |
| Jan 20, 1999 | 11.21 |
| Jan 19, 1999 | 11.24 |
| Jan 15, 1999 | 11.27 |
| Jan 14, 1999 | 11.30 |
| Jan 13, 1999 | 11.34 |
| Jan 12, 1999 | 11.39 |
| Jan 11, 1999 | 11.43 |
| Jan 8, 1999 | 11.47 |
| Jan 7, 1999 | 11.52 |
| Jan 6, 1999 | 11.56 |
| Jan 5, 1999 | 11.60 |
| Jan 4, 1999 | 11.64 |
| Dec 31, 1998 | 11.68 |
| Dec 30, 1998 | 11.72 |
| Dec 29, 1998 | 11.76 |
| Dec 28, 1998 | 11.79 |
| Dec 24, 1998 | 11.82 |
| Dec 23, 1998 | 11.85 |
| Dec 22, 1998 | 11.88 |
| Dec 21, 1998 | 11.91 |
| Dec 18, 1998 | 11.94 |
| Dec 17, 1998 | 11.98 |
| Dec 16, 1998 | 12.02 |
| Dec 15, 1998 | 12.07 |
| Dec 14, 1998 | 12.11 |
| Dec 11, 1998 | 12.16 |
| Dec 10, 1998 | 12.20 |
| Dec 9, 1998 | 12.24 |
| Dec 8, 1998 | 12.29 |
| Dec 7, 1998 | 12.32 |
| Dec 4, 1998 | 12.36 |
| Dec 3, 1998 | 12.40 |
| Dec 2, 1998 | 12.43 |
| Dec 1, 1998 | 12.47 |
| Nov 30, 1998 | 12.52 |
| Nov 27, 1998 | 12.57 |
| Nov 25, 1998 | 12.61 |
| Nov 24, 1998 | 12.67 |
| Nov 23, 1998 | 12.72 |
| Nov 20, 1998 | 12.77 |
| Nov 19, 1998 | 12.81 |
| Nov 18, 1998 | 12.86 |
| Nov 17, 1998 | 12.90 |
| Nov 16, 1998 | 12.95 |
| Nov 13, 1998 | 13.00 |
| Nov 12, 1998 | 13.04 |
| Nov 11, 1998 | 13.09 |
| Nov 10, 1998 | 13.13 |
| Nov 9, 1998 | 13.17 |
| Nov 6, 1998 | 13.22 |
| Nov 5, 1998 | 13.27 |
| Nov 4, 1998 | 13.33 |
| Nov 3, 1998 | 13.38 |
| Nov 2, 1998 | 13.44 |
| Oct 30, 1998 | 13.49 |
| Oct 29, 1998 | 13.54 |
| Oct 28, 1998 | 13.59 |
| Oct 27, 1998 | 13.63 |
| Oct 26, 1998 | 13.68 |
| Oct 23, 1998 | 13.72 |
| Oct 22, 1998 | 13.77 |
| Oct 21, 1998 | 13.81 |
| Oct 20, 1998 | 13.86 |
| Oct 19, 1998 | 13.90 |
| Oct 16, 1998 | 13.94 |
| Oct 15, 1998 | 13.99 |
| Oct 14, 1998 | 14.04 |
| Oct 13, 1998 | 14.09 |
| Oct 12, 1998 | 14.13 |
| Oct 9, 1998 | 14.18 |
| Oct 8, 1998 | 14.23 |
| Oct 7, 1998 | 14.27 |
| Oct 6, 1998 | 14.32 |
| Oct 5, 1998 | 14.38 |
| Oct 2, 1998 | 14.43 |
| Oct 1, 1998 | 14.47 |
| Sep 30, 1998 | 14.52 |
| Sep 29, 1998 | 14.57 |
| Sep 28, 1998 | 14.61 |
| Sep 25, 1998 | 14.65 |
| Sep 24, 1998 | 14.69 |
| Sep 23, 1998 | 14.72 |
| Sep 22, 1998 | 14.75 |
| Sep 21, 1998 | 14.77 |
| Sep 18, 1998 | 14.79 |
| Sep 17, 1998 | 14.81 |
| Sep 16, 1998 | 14.82 |
| Sep 15, 1998 | 14.84 |
| Sep 14, 1998 | 14.85 |
| Sep 11, 1998 | 14.87 |
| Sep 10, 1998 | 14.89 |
| Sep 9, 1998 | 14.90 |
| Sep 8, 1998 | 14.92 |
| Sep 4, 1998 | 14.94 |
| Sep 3, 1998 | 14.96 |
| Sep 2, 1998 | 14.98 |
| Sep 1, 1998 | 15.00 |
| Aug 31, 1998 | 15.01 |
| Aug 28, 1998 | 15.03 |
| Aug 27, 1998 | 15.03 |
| Aug 26, 1998 | 15.04 |
| Aug 25, 1998 | 15.04 |
| Aug 24, 1998 | 15.05 |
| Aug 21, 1998 | 15.05 |
| Aug 20, 1998 | 15.04 |
| Aug 19, 1998 | 15.03 |
| Aug 18, 1998 | 15.02 |
| Aug 17, 1998 | 15.01 |
| Aug 14, 1998 | 14.99 |
| Aug 13, 1998 | 14.98 |
| Aug 12, 1998 | 14.97 |
| Aug 11, 1998 | 14.96 |
| Aug 10, 1998 | 14.96 |
| Aug 7, 1998 | 14.94 |
| Aug 6, 1998 | 14.93 |
| Aug 5, 1998 | 14.93 |
| Aug 4, 1998 | 14.93 |
| Aug 3, 1998 | 14.93 |
| Jul 31, 1998 | 14.92 |
| Jul 30, 1998 | 14.91 |
| Jul 29, 1998 | 14.90 |
| Jul 28, 1998 | 14.90 |
| Jul 27, 1998 | 14.89 |
| Jul 24, 1998 | 14.88 |
| Jul 23, 1998 | 14.86 |
| Jul 22, 1998 | 14.85 |
| Jul 21, 1998 | 14.83 |
| Jul 20, 1998 | 14.81 |
| Jul 17, 1998 | 14.79 |
| Jul 16, 1998 | 14.76 |
| Jul 15, 1998 | 14.74 |
| Jul 14, 1998 | 14.71 |
| Jul 13, 1998 | 14.68 |
| Jul 10, 1998 | 14.65 |
| Jul 9, 1998 | 14.61 |
| Jul 8, 1998 | 14.58 |
| Jul 7, 1998 | 14.54 |
| Jul 6, 1998 | 14.49 |
| Jul 2, 1998 | 14.46 |
| Jul 1, 1998 | 14.42 |
| Jun 30, 1998 | 14.38 |
| Jun 29, 1998 | 14.35 |
| Jun 26, 1998 | 14.32 |
| Jun 25, 1998 | 14.28 |
| Jun 24, 1998 | 14.25 |
| Jun 23, 1998 | 14.21 |
| Jun 22, 1998 | 14.17 |
| Jun 19, 1998 | 14.13 |
| Jun 18, 1998 | 14.09 |
| Jun 17, 1998 | 14.04 |
| Jun 16, 1998 | 13.99 |
| Jun 15, 1998 | 13.95 |
| Jun 12, 1998 | 13.91 |
| Jun 11, 1998 | 13.87 |
| Jun 10, 1998 | 13.84 |
| Jun 9, 1998 | 13.80 |
| Jun 8, 1998 | 13.77 |
| Jun 5, 1998 | 13.73 |
| Jun 4, 1998 | 13.70 |
| Jun 3, 1998 | 13.67 |
| Jun 2, 1998 | 13.64 |
| Jun 1, 1998 | 13.61 |
| May 29, 1998 | 13.58 |
| May 28, 1998 | 13.55 |
| May 27, 1998 | 13.52 |
| May 26, 1998 | 13.50 |
| May 22, 1998 | 13.47 |
| May 21, 1998 | 13.44 |
| May 20, 1998 | 13.41 |
| May 19, 1998 | 13.38 |
| May 18, 1998 | 13.35 |
| May 15, 1998 | 13.31 |
| May 14, 1998 | 13.27 |
| May 13, 1998 | 13.22 |
| May 12, 1998 | 13.17 |
| May 11, 1998 | 13.12 |
| May 8, 1998 | 13.08 |
| May 7, 1998 | 13.03 |
| May 6, 1998 | 12.98 |
| May 5, 1998 | 12.93 |
| May 4, 1998 | 12.90 |
| May 1, 1998 | 12.86 |
| Apr 30, 1998 | 12.84 |
| Apr 29, 1998 | 12.82 |
| Apr 28, 1998 | 12.80 |
| Apr 27, 1998 | 12.79 |
| Apr 24, 1998 | 12.78 |
| Apr 23, 1998 | 12.76 |
| Apr 22, 1998 | 12.75 |
| Apr 21, 1998 | 12.73 |
| Apr 20, 1998 | 12.71 |
| Apr 17, 1998 | 12.69 |
| Apr 16, 1998 | 12.68 |
| Apr 15, 1998 | 12.67 |
| Apr 14, 1998 | 12.65 |
| Apr 13, 1998 | 12.64 |
| Apr 9, 1998 | 12.62 |
| Apr 8, 1998 | 12.61 |
| Apr 7, 1998 | 12.61 |
| Apr 6, 1998 | 12.60 |
| Apr 3, 1998 | 12.59 |
| Apr 2, 1998 | 12.58 |
| Apr 1, 1998 | 12.57 |
| Mar 31, 1998 | 12.56 |
| Mar 30, 1998 | 12.56 |
| Mar 27, 1998 | 12.55 |
| Mar 26, 1998 | 12.54 |
| Mar 25, 1998 | 12.54 |
| Mar 24, 1998 | 12.54 |
| Mar 23, 1998 | 12.53 |
| Mar 20, 1998 | 12.53 |
| Mar 19, 1998 | 12.53 |
| Mar 18, 1998 | 12.53 |
| Mar 17, 1998 | 12.53 |
| Mar 16, 1998 | 12.54 |
| Mar 13, 1998 | 12.54 |
| Mar 12, 1998 | 12.55 |
| Mar 11, 1998 | 12.57 |
| Mar 10, 1998 | 12.58 |
| Mar 9, 1998 | 12.60 |
| Mar 6, 1998 | 12.62 |
| Mar 5, 1998 | 12.64 |
| Mar 4, 1998 | 12.65 |
| Mar 3, 1998 | 12.66 |
| Mar 2, 1998 | 12.68 |
| Feb 27, 1998 | 12.69 |
| Feb 26, 1998 | 12.71 |
| Feb 25, 1998 | 12.74 |
| Feb 24, 1998 | 12.76 |
| Feb 23, 1998 | 12.78 |
| Feb 20, 1998 | 12.81 |
| Feb 19, 1998 | 12.84 |
| Feb 18, 1998 | 12.86 |
| Feb 17, 1998 | 12.90 |
| Feb 13, 1998 | 12.93 |
| Feb 12, 1998 | 12.96 |
| Feb 11, 1998 | 12.99 |
| Feb 10, 1998 | 13.03 |
| Feb 9, 1998 | 13.06 |
| Feb 6, 1998 | 13.09 |
| Feb 5, 1998 | 13.12 |
| Feb 4, 1998 | 13.15 |
| Feb 3, 1998 | 13.17 |
| Feb 2, 1998 | 13.20 |
| Jan 30, 1998 | 13.22 |
| Jan 29, 1998 | 13.25 |
| Jan 28, 1998 | 13.27 |
| Jan 27, 1998 | 13.30 |
| Jan 26, 1998 | 13.33 |
| Jan 23, 1998 | 13.35 |
| Jan 22, 1998 | 13.37 |
| Jan 21, 1998 | 13.39 |
| Jan 20, 1998 | 13.40 |
| Jan 16, 1998 | 13.42 |
| Jan 15, 1998 | 13.43 |
| Jan 14, 1998 | 13.44 |
| Jan 13, 1998 | 13.45 |
| Jan 12, 1998 | 13.46 |
| Jan 9, 1998 | 13.47 |
| Jan 8, 1998 | 13.48 |
| Jan 7, 1998 | 13.49 |
| Jan 6, 1998 | 13.49 |
| Jan 5, 1998 | 13.50 |
| Jan 2, 1998 | 13.51 |
| Dec 31, 1997 | 13.52 |
| Dec 30, 1997 | 13.52 |
| Dec 29, 1997 | 13.53 |
| Dec 26, 1997 | 13.54 |
| Dec 24, 1997 | 13.55 |
| Dec 23, 1997 | 13.56 |
| Dec 22, 1997 | 13.57 |
| Dec 19, 1997 | 13.59 |
| Dec 18, 1997 | 13.61 |
| Dec 17, 1997 | 13.62 |
| Dec 16, 1997 | 13.63 |
| Dec 15, 1997 | 13.64 |
| Dec 12, 1997 | 13.66 |
| Dec 11, 1997 | 13.67 |
| Dec 10, 1997 | 13.68 |
| Dec 9, 1997 | 13.69 |
| Dec 8, 1997 | 13.71 |
| Dec 5, 1997 | 13.72 |
| Dec 4, 1997 | 13.73 |
| Dec 3, 1997 | 13.74 |
| Dec 2, 1997 | 13.74 |
| Dec 1, 1997 | 13.75 |
| Nov 28, 1997 | 13.76 |
| Nov 26, 1997 | 13.76 |
| Nov 25, 1997 | 13.77 |
| Nov 24, 1997 | 13.78 |
| Nov 21, 1997 | 13.79 |
| Nov 20, 1997 | 13.80 |
| Nov 19, 1997 | 13.80 |
| Nov 18, 1997 | 13.81 |
| Nov 17, 1997 | 13.81 |
| Nov 14, 1997 | 13.82 |
| Nov 13, 1997 | 13.83 |
| Nov 12, 1997 | 13.83 |
| Nov 11, 1997 | 13.84 |
| Nov 10, 1997 | 13.84 |
| Nov 7, 1997 | 13.85 |
| Nov 6, 1997 | 13.86 |
| Nov 5, 1997 | 13.88 |
| Nov 4, 1997 | 13.88 |
| Nov 3, 1997 | 13.89 |
| Oct 31, 1997 | 13.90 |
| Oct 30, 1997 | 13.90 |
| Oct 29, 1997 | 13.91 |
| Oct 28, 1997 | 13.91 |
| Oct 27, 1997 | 13.91 |
| Oct 24, 1997 | 13.91 |
| Oct 23, 1997 | 13.91 |
| Oct 22, 1997 | 13.91 |
| Oct 21, 1997 | 13.90 |
| Oct 20, 1997 | 13.88 |
| Oct 17, 1997 | 13.88 |
| Oct 16, 1997 | 13.87 |
| Oct 15, 1997 | 13.85 |
| Oct 14, 1997 | 13.83 |
| Oct 13, 1997 | 13.81 |
| Oct 10, 1997 | 13.79 |
| Oct 9, 1997 | 13.76 |
| Oct 8, 1997 | 13.73 |
| Oct 7, 1997 | 13.71 |
| Oct 6, 1997 | 13.69 |
| Oct 3, 1997 | 13.67 |
| Oct 2, 1997 | 13.65 |
| Oct 1, 1997 | 13.62 |
| Sep 30, 1997 | 13.60 |
| Sep 29, 1997 | 13.57 |
| Sep 26, 1997 | 13.55 |
| Sep 25, 1997 | 13.53 |
| Sep 24, 1997 | 13.51 |
| Sep 23, 1997 | 13.49 |
| Sep 22, 1997 | 13.46 |
| Sep 19, 1997 | 13.43 |
| Sep 18, 1997 | 13.40 |
| Sep 17, 1997 | 13.37 |
| Sep 16, 1997 | 13.34 |
| Sep 15, 1997 | 13.31 |
| Sep 12, 1997 | 13.28 |
| Sep 11, 1997 | 13.25 |
| Sep 10, 1997 | 13.23 |
| Sep 9, 1997 | 13.20 |
| Sep 8, 1997 | 13.18 |
| Sep 5, 1997 | 13.16 |
| Sep 4, 1997 | 13.14 |
| Sep 3, 1997 | 13.12 |
| Sep 2, 1997 | 13.11 |
| Aug 29, 1997 | 13.10 |
| Aug 28, 1997 | 13.08 |
| Aug 27, 1997 | 13.07 |
| Aug 26, 1997 | 13.06 |
| Aug 25, 1997 | 13.04 |
| Aug 22, 1997 | 13.03 |
| Aug 21, 1997 | 13.02 |
| Aug 20, 1997 | 13.00 |
| Aug 19, 1997 | 12.99 |
| Aug 18, 1997 | 12.99 |
| Aug 15, 1997 | 12.98 |
| Aug 14, 1997 | 12.98 |
| Aug 13, 1997 | 12.98 |
| Aug 12, 1997 | 12.98 |
| Aug 11, 1997 | 12.98 |
| Aug 8, 1997 | 12.98 |
| Aug 7, 1997 | 12.98 |
| Aug 6, 1997 | 12.98 |
| Aug 5, 1997 | 12.97 |
| Aug 4, 1997 | 12.97 |
| Aug 1, 1997 | 12.97 |
| Jul 31, 1997 | 12.98 |
| Jul 30, 1997 | 12.97 |
| Jul 29, 1997 | 12.97 |
| Jul 28, 1997 | 12.97 |
| Jul 25, 1997 | 12.98 |
| Jul 24, 1997 | 12.98 |
| Jul 23, 1997 | 12.98 |
| Jul 22, 1997 | 12.97 |
| Jul 21, 1997 | 12.97 |
| Jul 18, 1997 | 12.98 |
| Jul 17, 1997 | 12.98 |
| Jul 16, 1997 | 12.98 |
| Jul 15, 1997 | 12.99 |
| Jul 14, 1997 | 12.99 |
| Jul 11, 1997 | 12.99 |
| Jul 10, 1997 | 13.00 |
| Jul 9, 1997 | 13.01 |
| Jul 8, 1997 | 13.02 |
| Jul 7, 1997 | 13.03 |
| Jul 3, 1997 | 13.04 |
| Jul 2, 1997 | 13.05 |
| Jul 1, 1997 | 13.07 |
| Jun 30, 1997 | 13.11 |
| Jun 27, 1997 | 13.14 |
| Jun 26, 1997 | 13.17 |
| Jun 25, 1997 | 13.20 |
| Jun 24, 1997 | 13.23 |
| Jun 23, 1997 | 13.26 |
| Jun 20, 1997 | 13.29 |
| Jun 19, 1997 | 13.32 |
| Jun 18, 1997 | 13.34 |
| Jun 17, 1997 | 13.37 |
| Jun 16, 1997 | 13.39 |
| Jun 13, 1997 | 13.42 |
| Jun 12, 1997 | 13.44 |
| Jun 11, 1997 | 13.47 |
| Jun 10, 1997 | 13.50 |
| Jun 9, 1997 | 13.52 |
| Jun 6, 1997 | 13.55 |
| Jun 5, 1997 | 13.56 |
| Jun 4, 1997 | 13.58 |
| Jun 3, 1997 | 13.60 |
| Jun 2, 1997 | 13.62 |
| May 30, 1997 | 13.65 |
| May 29, 1997 | 13.67 |
| May 28, 1997 | 13.70 |
| May 27, 1997 | 13.72 |
| May 23, 1997 | 13.75 |
| May 22, 1997 | 13.77 |
| May 21, 1997 | 13.80 |
| May 20, 1997 | 13.82 |
| May 19, 1997 | 13.85 |
| May 16, 1997 | 13.88 |
| May 15, 1997 | 13.90 |
| May 14, 1997 | 13.92 |
| May 13, 1997 | 13.93 |
| May 12, 1997 | 13.95 |
| May 9, 1997 | 13.96 |
| May 8, 1997 | 13.97 |
| May 7, 1997 | 13.99 |
| May 6, 1997 | 14.02 |
| May 5, 1997 | 14.04 |
| May 2, 1997 | 14.06 |
| May 1, 1997 | 14.08 |
| Apr 30, 1997 | 14.10 |
| Apr 29, 1997 | 14.12 |
| Apr 28, 1997 | 14.15 |
| Apr 25, 1997 | 14.18 |
| Apr 24, 1997 | 14.21 |
| Apr 23, 1997 | 14.23 |
| Apr 22, 1997 | 14.26 |
| Apr 21, 1997 | 14.29 |
| Apr 18, 1997 | 14.32 |
| Apr 17, 1997 | 14.34 |
| Apr 16, 1997 | 14.36 |
| Apr 15, 1997 | 14.39 |
| Apr 14, 1997 | 14.42 |
| Apr 11, 1997 | 14.44 |
| Apr 10, 1997 | 14.47 |
| Apr 9, 1997 | 14.49 |
| Apr 8, 1997 | 14.51 |
| Apr 7, 1997 | 14.52 |
| Apr 4, 1997 | 14.53 |
| Apr 3, 1997 | 14.54 |
| Apr 2, 1997 | 14.55 |
| Apr 1, 1997 | 14.57 |
| Mar 31, 1997 | 14.57 |
| Mar 27, 1997 | 14.58 |
| Mar 26, 1997 | 14.57 |
| Mar 25, 1997 | 14.56 |
| Mar 24, 1997 | 14.55 |
| Mar 21, 1997 | 14.55 |
| Mar 20, 1997 | 14.54 |
| Mar 19, 1997 | 14.53 |
| Mar 18, 1997 | 14.52 |
| Mar 17, 1997 | 14.51 |
| Mar 14, 1997 | 14.50 |
| Mar 13, 1997 | 14.50 |
| Mar 12, 1997 | 14.49 |
| Mar 11, 1997 | 14.49 |
| Mar 10, 1997 | 14.48 |
| Mar 7, 1997 | 14.48 |
| Mar 6, 1997 | 14.49 |
| Mar 5, 1997 | 14.50 |
| Mar 4, 1997 | 14.50 |
| Mar 3, 1997 | 14.52 |
| Feb 28, 1997 | 14.53 |
| Feb 27, 1997 | 14.54 |
| Feb 26, 1997 | 14.55 |
| Feb 25, 1997 | 14.57 |
| Feb 24, 1997 | 14.58 |
| Feb 21, 1997 | 14.58 |
| Feb 20, 1997 | 14.59 |
| Feb 19, 1997 | 14.60 |
| Feb 18, 1997 | 14.60 |
| Feb 14, 1997 | 14.60 |
| Feb 13, 1997 | 14.60 |
| Feb 12, 1997 | 14.59 |
| Feb 11, 1997 | 14.58 |
| Feb 10, 1997 | 14.58 |
| Feb 7, 1997 | 14.58 |
| Feb 6, 1997 | 14.56 |
| Feb 5, 1997 | 14.55 |
| Feb 4, 1997 | 14.52 |
| Feb 3, 1997 | 14.50 |
| Jan 31, 1997 | 14.48 |
| Jan 30, 1997 | 14.46 |
| Jan 29, 1997 | 14.44 |
| Jan 28, 1997 | 14.42 |
| Jan 27, 1997 | 14.40 |
| Jan 24, 1997 | 14.38 |
| Jan 23, 1997 | 14.37 |
| Jan 22, 1997 | 14.34 |
| Jan 21, 1997 | 14.32 |
| Jan 20, 1997 | 14.31 |
| Jan 17, 1997 | 14.29 |
| Jan 16, 1997 | 14.27 |
| Jan 15, 1997 | 14.25 |
| Jan 14, 1997 | 14.24 |
| Jan 13, 1997 | 14.23 |
| Jan 10, 1997 | 14.23 |
| Jan 9, 1997 | 14.22 |
| Jan 8, 1997 | 14.22 |
| Jan 7, 1997 | 14.22 |
| Jan 6, 1997 | 14.22 |
| Jan 3, 1997 | 14.22 |
| Jan 2, 1997 | 14.21 |
| Dec 31, 1996 | 14.21 |
| Dec 30, 1996 | 14.21 |
| Dec 27, 1996 | 14.22 |
| Dec 26, 1996 | 14.22 |
| Dec 24, 1996 | 14.22 |
| Dec 23, 1996 | 14.22 |
| Dec 20, 1996 | 14.23 |
| Dec 19, 1996 | 14.23 |
| Dec 18, 1996 | 14.24 |
| Dec 17, 1996 | 14.24 |
| Dec 16, 1996 | 14.25 |
| Dec 13, 1996 | 14.25 |
| Dec 12, 1996 | 14.24 |
| Dec 11, 1996 | 14.23 |
| Dec 10, 1996 | 14.24 |
| Dec 9, 1996 | 14.24 |
| Dec 6, 1996 | 14.25 |
| Dec 5, 1996 | 14.25 |
| Dec 4, 1996 | 14.25 |
| Dec 3, 1996 | 14.25 |
| Dec 2, 1996 | 14.25 |
| Nov 29, 1996 | 14.25 |
| Nov 27, 1996 | 14.25 |
| Nov 26, 1996 | 14.25 |
| Nov 25, 1996 | 14.26 |
| Nov 22, 1996 | 14.29 |
| Nov 21, 1996 | 14.33 |
| Nov 20, 1996 | 14.36 |
| Nov 19, 1996 | 14.38 |
| Nov 18, 1996 | 14.41 |
| Nov 15, 1996 | 14.43 |
| Nov 14, 1996 | 14.45 |
| Nov 13, 1996 | 14.48 |
| Nov 12, 1996 | 14.50 |
| Nov 11, 1996 | 14.53 |
| Nov 8, 1996 | 14.57 |
| Nov 7, 1996 | 14.61 |
| Nov 6, 1996 | 14.65 |
| Nov 5, 1996 | 14.70 |
| Nov 4, 1996 | 14.74 |
| Nov 1, 1996 | 14.79 |
| Oct 31, 1996 | 14.85 |
| Oct 30, 1996 | 14.91 |
| Oct 29, 1996 | 14.96 |
| Oct 28, 1996 | 15.02 |
| Oct 25, 1996 | 15.07 |
| Oct 24, 1996 | 15.12 |
| Oct 23, 1996 | 15.17 |
| Oct 22, 1996 | 15.21 |
| Oct 21, 1996 | 15.26 |
| Oct 18, 1996 | 15.30 |
| Oct 17, 1996 | 15.34 |
| Oct 16, 1996 | 15.37 |
| Oct 15, 1996 | 15.41 |
| Oct 14, 1996 | 15.44 |
| Oct 11, 1996 | 15.47 |
| Oct 10, 1996 | 15.51 |
| Oct 9, 1996 | 15.54 |
| Oct 8, 1996 | 15.56 |
| Oct 7, 1996 | 15.59 |
| Oct 4, 1996 | 15.62 |
| Oct 3, 1996 | 15.64 |
| Oct 2, 1996 | 15.66 |
| Oct 1, 1996 | 15.68 |
| Sep 30, 1996 | 15.70 |
| Sep 27, 1996 | 15.72 |
| Sep 26, 1996 | 15.74 |
| Sep 25, 1996 | 15.76 |
| Sep 24, 1996 | 15.78 |
| Sep 23, 1996 | 15.81 |
| Sep 20, 1996 | 15.84 |
| Sep 19, 1996 | 15.85 |
| Sep 18, 1996 | 15.87 |
| Sep 17, 1996 | 15.88 |
| Sep 16, 1996 | 15.90 |
| Sep 13, 1996 | 15.91 |
| Sep 12, 1996 | 15.92 |
| Sep 11, 1996 | 15.94 |
| Sep 10, 1996 | 15.95 |
| Sep 9, 1996 | 15.96 |
| Sep 6, 1996 | 15.96 |
| Sep 5, 1996 | 15.97 |
| Sep 4, 1996 | 15.98 |
| Sep 3, 1996 | 15.98 |
| Aug 30, 1996 | 15.99 |
| Aug 29, 1996 | 16.00 |
| Aug 28, 1996 | 16.02 |
| Aug 27, 1996 | 16.03 |
| Aug 26, 1996 | 16.04 |
| Aug 23, 1996 | 16.06 |
| Aug 22, 1996 | 16.07 |
| Aug 21, 1996 | 16.07 |
| Aug 20, 1996 | 16.07 |
| Aug 19, 1996 | 16.05 |
| Aug 16, 1996 | 16.04 |
| Aug 15, 1996 | 16.02 |
| Aug 14, 1996 | 16.01 |
| Aug 13, 1996 | 15.99 |
| Aug 12, 1996 | 15.97 |
| Aug 9, 1996 | 15.96 |
| Aug 8, 1996 | 15.94 |
| Aug 7, 1996 | 15.92 |
| Aug 6, 1996 | 15.90 |
| Aug 5, 1996 | 15.88 |
| Aug 2, 1996 | 15.86 |
| Aug 1, 1996 | 15.83 |
| Jul 31, 1996 | 15.81 |
| Jul 30, 1996 | 15.79 |
| Jul 29, 1996 | 15.78 |
| Jul 26, 1996 | 15.76 |
| Jul 25, 1996 | 15.74 |
| Jul 24, 1996 | 15.73 |
| Jul 23, 1996 | 15.72 |
| Jul 22, 1996 | 15.71 |
| Jul 19, 1996 | 15.68 |
| Jul 18, 1996 | 15.66 |
| Jul 17, 1996 | 15.64 |
| Jul 16, 1996 | 15.63 |
| Jul 15, 1996 | 15.62 |
| Jul 12, 1996 | 15.62 |
| Jul 11, 1996 | 15.60 |
| Jul 10, 1996 | 15.59 |
| Jul 9, 1996 | 15.57 |
| Jul 8, 1996 | 15.56 |
| Jul 5, 1996 | 15.53 |
| Jul 3, 1996 | 15.49 |
| Jul 2, 1996 | 15.43 |
| Jul 1, 1996 | 15.38 |
| Jun 28, 1996 | 15.34 |
| Jun 27, 1996 | 15.30 |
| Jun 26, 1996 | 15.26 |
| Jun 25, 1996 | 15.22 |
| Jun 24, 1996 | 15.18 |
| Jun 21, 1996 | 15.15 |
| Jun 20, 1996 | 15.11 |
| Jun 19, 1996 | 15.07 |
| Jun 18, 1996 | 15.02 |
| Jun 17, 1996 | 14.96 |
| Jun 14, 1996 | 14.91 |
| Jun 13, 1996 | 14.86 |
| Jun 12, 1996 | 14.81 |
| Jun 11, 1996 | 14.76 |
| Jun 10, 1996 | 14.70 |
| Jun 7, 1996 | 14.65 |
| Jun 6, 1996 | 14.60 |
| Jun 5, 1996 | 14.55 |
| Jun 4, 1996 | 14.51 |
| Jun 3, 1996 | 14.47 |
| May 31, 1996 | 14.43 |
| May 30, 1996 | 14.39 |
| May 29, 1996 | 14.36 |
| May 28, 1996 | 14.33 |
| May 24, 1996 | 14.30 |
| May 23, 1996 | 14.26 |
| May 22, 1996 | 14.24 |
| May 21, 1996 | 14.20 |
| May 20, 1996 | 14.17 |
| May 17, 1996 | 14.14 |
| May 16, 1996 | 14.11 |
| May 15, 1996 | 14.08 |
| May 14, 1996 | 14.04 |
| May 13, 1996 | 14.00 |
| May 10, 1996 | 13.96 |
| May 9, 1996 | 13.93 |
| May 8, 1996 | 13.89 |
| May 7, 1996 | 13.86 |
| May 6, 1996 | 13.83 |
| May 3, 1996 | 13.80 |
| May 2, 1996 | 13.78 |
| May 1, 1996 | 13.74 |
| Apr 30, 1996 | 13.71 |
| Apr 29, 1996 | 13.69 |
| Apr 26, 1996 | 13.67 |
| Apr 25, 1996 | 13.66 |
| Apr 24, 1996 | 13.64 |
| Apr 23, 1996 | 13.62 |
| Apr 22, 1996 | 13.60 |
| Apr 19, 1996 | 13.58 |
| Apr 18, 1996 | 13.56 |
| Apr 17, 1996 | 13.55 |
| Apr 16, 1996 | 13.53 |
| Apr 15, 1996 | 13.52 |
| Apr 12, 1996 | 13.50 |
| Apr 11, 1996 | 13.48 |
| Apr 10, 1996 | 13.47 |
| Apr 9, 1996 | 13.45 |
| Apr 8, 1996 | 13.42 |
| Apr 4, 1996 | 13.40 |
| Apr 3, 1996 | 13.39 |
| Apr 2, 1996 | 13.37 |
| Apr 1, 1996 | 13.35 |
| Mar 29, 1996 | 13.33 |
| Mar 28, 1996 | 13.32 |
| Mar 27, 1996 | 13.32 |
| Mar 26, 1996 | 13.32 |
| Mar 25, 1996 | 13.31 |
| Mar 22, 1996 | 13.30 |
| Mar 21, 1996 | 13.29 |
| Mar 20, 1996 | 13.29 |
| Mar 19, 1996 | 13.28 |
| Mar 18, 1996 | 13.28 |
| Mar 15, 1996 | 13.27 |
| Mar 14, 1996 | 13.27 |
| Mar 13, 1996 | 13.27 |
| Mar 12, 1996 | 13.27 |
| Mar 11, 1996 | 13.27 |
| Mar 8, 1996 | 13.27 |
| Mar 7, 1996 | 13.28 |
| Mar 6, 1996 | 13.28 |
| Mar 5, 1996 | 13.28 |
| Mar 4, 1996 | 13.28 |
| Mar 1, 1996 | 13.27 |
| Feb 29, 1996 | 13.27 |
| Feb 28, 1996 | 13.28 |
| Feb 27, 1996 | 13.28 |
| Feb 26, 1996 | 13.28 |
| Feb 23, 1996 | 13.28 |
| Feb 22, 1996 | 13.29 |
| Feb 21, 1996 | 13.28 |
| Feb 20, 1996 | 13.28 |
| Feb 16, 1996 | 13.28 |
| Feb 15, 1996 | 13.28 |
| Feb 14, 1996 | 13.28 |
| Feb 13, 1996 | 13.28 |
| Feb 12, 1996 | 13.28 |
| Feb 9, 1996 | 13.28 |
| Feb 8, 1996 | 13.28 |
| Feb 7, 1996 | 13.29 |
| Feb 6, 1996 | 13.29 |
| Feb 5, 1996 | 13.28 |
| Feb 2, 1996 | 13.28 |
| Feb 1, 1996 | 13.28 |
| Jan 31, 1996 | 13.28 |
| Jan 30, 1996 | 13.27 |
| Jan 29, 1996 | 13.27 |
| Jan 26, 1996 | 13.27 |
| Jan 25, 1996 | 13.27 |
| Jan 24, 1996 | 13.27 |
| Jan 23, 1996 | 13.27 |
| Jan 22, 1996 | 13.27 |
| Jan 19, 1996 | 13.27 |
| Jan 18, 1996 | 13.27 |
| Jan 17, 1996 | 13.27 |
| Jan 16, 1996 | 13.28 |
| Jan 15, 1996 | 13.28 |
| Jan 12, 1996 | 13.28 |
| Jan 11, 1996 | 13.28 |
| Jan 10, 1996 | 13.28 |
| Jan 9, 1996 | 13.28 |
| Jan 8, 1996 | 13.27 |
| Jan 5, 1996 | 13.27 |
| Jan 4, 1996 | 13.26 |
| Jan 3, 1996 | 13.25 |
| Jan 2, 1996 | 13.23 |
| Dec 29, 1995 | 13.21 |
| Dec 28, 1995 | 13.19 |
| Dec 27, 1995 | 13.18 |
| Dec 26, 1995 | 13.16 |
| Dec 22, 1995 | 13.14 |
| Dec 21, 1995 | 13.13 |
| Dec 20, 1995 | 13.12 |
| Dec 19, 1995 | 13.11 |
| Dec 18, 1995 | 13.11 |
| Dec 15, 1995 | 13.10 |
| Dec 14, 1995 | 13.10 |
| Dec 13, 1995 | 13.09 |
| Dec 12, 1995 | 13.09 |
| Dec 11, 1995 | 13.08 |
| Dec 8, 1995 | 13.07 |
| Dec 7, 1995 | 13.06 |
| Dec 6, 1995 | 13.05 |
| Dec 5, 1995 | 13.04 |
| Dec 4, 1995 | 13.03 |
| Dec 1, 1995 | 13.01 |
| Nov 30, 1995 | 12.99 |
| Nov 29, 1995 | 12.97 |
| Nov 28, 1995 | 12.95 |
| Nov 27, 1995 | 12.93 |
| Nov 24, 1995 | 12.92 |
| Nov 22, 1995 | 12.91 |
| Nov 21, 1995 | 12.90 |
| Nov 20, 1995 | 12.89 |
| Nov 17, 1995 | 12.88 |
| Nov 16, 1995 | 12.86 |
| Nov 15, 1995 | 12.85 |
| Nov 14, 1995 | 12.83 |
| Nov 13, 1995 | 12.81 |
| Nov 10, 1995 | 12.79 |
| Nov 9, 1995 | 12.77 |
| Nov 8, 1995 | 12.75 |
| Nov 7, 1995 | 12.73 |
| Nov 6, 1995 | 12.70 |
| Nov 3, 1995 | 12.68 |
| Nov 2, 1995 | 12.65 |
| Nov 1, 1995 | 12.63 |
| Oct 31, 1995 | 12.61 |
| Oct 30, 1995 | 12.59 |
| Oct 27, 1995 | 12.57 |
| Oct 26, 1995 | 12.55 |
| Oct 25, 1995 | 12.52 |
| Oct 24, 1995 | 12.50 |
| Oct 23, 1995 | 12.48 |
| Oct 20, 1995 | 12.45 |
| Oct 19, 1995 | 12.43 |
| Oct 18, 1995 | 12.40 |
| Oct 17, 1995 | 12.38 |
| Oct 16, 1995 | 12.36 |
| Oct 13, 1995 | 12.34 |
| Oct 12, 1995 | 12.33 |
| Oct 11, 1995 | 12.31 |
| Oct 10, 1995 | 12.29 |
| Oct 9, 1995 | 12.28 |
| Oct 6, 1995 | 12.26 |
| Oct 5, 1995 | 12.25 |
| Oct 4, 1995 | 12.23 |
| Oct 3, 1995 | 12.21 |
| Oct 2, 1995 | 12.18 |
| Sep 29, 1995 | 12.15 |
| Sep 28, 1995 | 12.12 |
| Sep 27, 1995 | 12.09 |
| Sep 26, 1995 | 12.06 |
| Sep 25, 1995 | 12.03 |
| Sep 22, 1995 | 12.00 |
| Sep 21, 1995 | 11.97 |
| Sep 20, 1995 | 11.93 |
| Sep 19, 1995 | 11.89 |
| Sep 18, 1995 | 11.86 |
| Sep 15, 1995 | 11.82 |
| Sep 14, 1995 | 11.78 |
| Sep 13, 1995 | 11.74 |
| Sep 12, 1995 | 11.70 |
| Sep 11, 1995 | 11.66 |
| Sep 8, 1995 | 11.62 |
| Sep 7, 1995 | 11.59 |
| Sep 6, 1995 | 11.55 |
| Sep 5, 1995 | 11.52 |
| Sep 1, 1995 | 11.48 |
| Aug 31, 1995 | 11.45 |
| Aug 30, 1995 | 11.41 |
| Aug 29, 1995 | 11.38 |
| Aug 28, 1995 | 11.34 |
| Aug 25, 1995 | 11.30 |
| Aug 24, 1995 | 11.27 |
| Aug 23, 1995 | 11.23 |
| Aug 22, 1995 | 11.19 |
| Aug 21, 1995 | 11.15 |
| Aug 18, 1995 | 11.11 |
| Aug 17, 1995 | 11.07 |
| Aug 16, 1995 | 11.03 |
| Aug 15, 1995 | 10.99 |
| Aug 14, 1995 | 10.94 |
| Aug 11, 1995 | 10.90 |
| Aug 10, 1995 | 10.87 |
| Aug 9, 1995 | 10.83 |
| Aug 8, 1995 | 10.79 |
| Aug 7, 1995 | 10.76 |
| Aug 4, 1995 | 10.72 |
| Aug 3, 1995 | 10.68 |
| Aug 2, 1995 | 10.64 |
| Aug 1, 1995 | 10.61 |
| Jul 31, 1995 | 10.57 |
| Jul 28, 1995 | 10.53 |
| Jul 27, 1995 | 10.49 |
| Jul 26, 1995 | 10.45 |
| Jul 25, 1995 | 10.41 |
| Jul 24, 1995 | 10.38 |
| Jul 21, 1995 | 10.34 |
| Jul 20, 1995 | 10.31 |
| Jul 19, 1995 | 10.28 |
| Jul 18, 1995 | 10.25 |
| Jul 17, 1995 | 10.21 |
| Jul 14, 1995 | 10.18 |
| Jul 13, 1995 | 10.14 |
| Jul 12, 1995 | 10.11 |
| Jul 11, 1995 | 10.09 |
| Jul 10, 1995 | 10.06 |
| Jul 7, 1995 | 10.03 |
| Jul 6, 1995 | 10.00 |
| Jul 5, 1995 | 9.97 |
| Jul 3, 1995 | 9.94 |
| Jun 30, 1995 | 9.91 |
| Jun 29, 1995 | 9.88 |
| Jun 28, 1995 | 9.85 |
| Jun 27, 1995 | 9.82 |
| Jun 26, 1995 | 9.80 |
| Jun 23, 1995 | 9.77 |
| Jun 22, 1995 | 9.74 |
| Jun 21, 1995 | 9.72 |
| Jun 20, 1995 | 9.70 |
| Jun 19, 1995 | 9.67 |
| Jun 16, 1995 | 9.65 |
| Jun 15, 1995 | 9.63 |
| Jun 14, 1995 | 9.61 |
| Jun 13, 1995 | 9.59 |
| Jun 12, 1995 | 9.57 |
| Jun 9, 1995 | 9.55 |
| Jun 8, 1995 | 9.53 |
| Jun 7, 1995 | 9.51 |
| Jun 6, 1995 | 9.49 |
| Jun 5, 1995 | 9.48 |
| Jun 2, 1995 | 9.46 |
| Jun 1, 1995 | 9.44 |
| May 31, 1995 | 9.43 |
| May 30, 1995 | 9.42 |
| May 26, 1995 | 9.40 |
| May 25, 1995 | 9.39 |
| May 24, 1995 | 9.37 |
| May 23, 1995 | 9.35 |
| May 22, 1995 | 9.33 |
| May 19, 1995 | 9.30 |
| May 18, 1995 | 9.29 |
| May 17, 1995 | 9.26 |
| May 16, 1995 | 9.24 |
| May 15, 1995 | 9.21 |
| May 12, 1995 | 9.19 |
| May 11, 1995 | 9.17 |
| May 10, 1995 | 9.15 |
| May 9, 1995 | 9.14 |
| May 8, 1995 | 9.12 |
| May 5, 1995 | 9.10 |
| May 4, 1995 | 9.09 |
| May 3, 1995 | 9.07 |
| May 2, 1995 | 9.06 |
| May 1, 1995 | 9.05 |
| Apr 28, 1995 | 9.04 |
| Apr 27, 1995 | 9.04 |
| Apr 26, 1995 | 9.04 |
| Apr 25, 1995 | 9.03 |
| Apr 24, 1995 | 9.03 |
| Apr 21, 1995 | 9.03 |
| Apr 20, 1995 | 9.03 |
| Apr 19, 1995 | 9.03 |
| Apr 18, 1995 | 9.02 |
| Apr 17, 1995 | 9.02 |
| Apr 13, 1995 | 9.02 |
| Apr 12, 1995 | 9.02 |
| Apr 11, 1995 | 9.02 |
| Apr 10, 1995 | 9.02 |
| Apr 7, 1995 | 9.02 |
| Apr 6, 1995 | 9.01 |
| Apr 5, 1995 | 9.01 |
| Apr 4, 1995 | 9.01 |
| Apr 3, 1995 | 9.01 |
| Mar 31, 1995 | 9.01 |
| Mar 30, 1995 | 9.00 |
| Mar 29, 1995 | 9.00 |
| Mar 28, 1995 | 9.00 |
| Mar 27, 1995 | 9.00 |
| Mar 24, 1995 | 9.00 |
| Mar 23, 1995 | 8.99 |
| Mar 22, 1995 | 8.99 |
| Mar 21, 1995 | 8.98 |
| Mar 20, 1995 | 8.98 |
| Mar 17, 1995 | 8.98 |
| Mar 16, 1995 | 8.98 |
| Mar 15, 1995 | 8.98 |
| Mar 14, 1995 | 8.98 |
| Mar 13, 1995 | 8.98 |
| Mar 10, 1995 | 8.98 |
| Mar 9, 1995 | 8.98 |
| Mar 8, 1995 | 8.98 |
| Mar 7, 1995 | 8.98 |
| Mar 6, 1995 | 8.98 |
| Mar 3, 1995 | 8.97 |
| Mar 2, 1995 | 8.97 |
| Mar 1, 1995 | 8.96 |
| Feb 28, 1995 | 8.95 |
| Feb 27, 1995 | 8.94 |
| Feb 24, 1995 | 8.94 |
| Feb 23, 1995 | 8.93 |
| Feb 22, 1995 | 8.92 |
| Feb 21, 1995 | 8.90 |
| Feb 17, 1995 | 8.89 |
| Feb 16, 1995 | 8.88 |
| Feb 15, 1995 | 8.87 |
| Feb 14, 1995 | 8.85 |
| Feb 13, 1995 | 8.84 |
| Feb 10, 1995 | 8.83 |
| Feb 9, 1995 | 8.82 |
| Feb 8, 1995 | 8.81 |
| Feb 7, 1995 | 8.79 |
| Feb 6, 1995 | 8.79 |
| Feb 3, 1995 | 8.78 |
| Feb 2, 1995 | 8.77 |
| Feb 1, 1995 | 8.76 |
| Jan 31, 1995 | 8.75 |
| Jan 30, 1995 | 8.74 |
| Jan 27, 1995 | 8.74 |
| Jan 26, 1995 | 8.73 |
| Jan 25, 1995 | 8.72 |
| Jan 24, 1995 | 8.71 |
| Jan 23, 1995 | 8.70 |
| Jan 20, 1995 | 8.70 |
| Jan 19, 1995 | 8.70 |
| Jan 18, 1995 | 8.69 |
| Jan 17, 1995 | 8.69 |
| Jan 16, 1995 | 8.68 |
| Jan 13, 1995 | 8.67 |
| Jan 12, 1995 | 8.65 |
| Jan 11, 1995 | 8.64 |
| Jan 10, 1995 | 8.62 |
| Jan 9, 1995 | 8.61 |
| Jan 6, 1995 | 8.59 |
| Jan 5, 1995 | 8.57 |
| Jan 4, 1995 | 8.54 |
| Jan 3, 1995 | 8.52 |
| Dec 30, 1994 | 8.49 |
| Dec 29, 1994 | 8.46 |
| Dec 28, 1994 | 8.44 |
| Dec 27, 1994 | 8.41 |
| Dec 23, 1994 | 8.38 |
| Dec 22, 1994 | 8.35 |
| Dec 21, 1994 | 8.32 |
| Dec 20, 1994 | 8.29 |
| Dec 19, 1994 | 8.26 |
| Dec 16, 1994 | 8.23 |
| Dec 15, 1994 | 8.20 |
| Dec 14, 1994 | 8.17 |
| Dec 13, 1994 | 8.15 |
| Dec 12, 1994 | 8.12 |
| Dec 9, 1994 | 8.10 |
| Dec 8, 1994 | 8.08 |
| Dec 7, 1994 | 8.05 |
| Dec 6, 1994 | 8.02 |
| Dec 5, 1994 | 7.99 |
| Dec 2, 1994 | 7.95 |
| Dec 1, 1994 | 7.92 |
| Nov 30, 1994 | 7.89 |
| Nov 29, 1994 | 7.86 |
| Nov 28, 1994 | 7.83 |
| Nov 25, 1994 | 7.80 |
| Nov 23, 1994 | 7.78 |
| Nov 22, 1994 | 7.75 |
| Nov 21, 1994 | 7.72 |
| Nov 18, 1994 | 7.69 |
| Nov 17, 1994 | 7.65 |
| Nov 16, 1994 | 7.61 |
| Nov 15, 1994 | 7.58 |
| Nov 14, 1994 | 7.55 |
| Nov 11, 1994 | 7.52 |
| Nov 10, 1994 | 7.49 |
| Nov 9, 1994 | 7.45 |
| Nov 8, 1994 | 7.42 |
| Nov 7, 1994 | 7.38 |
| Nov 4, 1994 | 7.35 |
| Nov 3, 1994 | 7.32 |
| Nov 2, 1994 | 7.28 |
| Nov 1, 1994 | 7.25 |
| Oct 31, 1994 | 7.22 |
| Oct 28, 1994 | 7.19 |
| Oct 27, 1994 | 7.16 |
| Oct 26, 1994 | 7.13 |
| Oct 25, 1994 | 7.10 |
| Oct 24, 1994 | 7.07 |
| Oct 21, 1994 | 7.05 |
| Oct 20, 1994 | 7.02 |
| Oct 19, 1994 | 6.99 |
| Oct 18, 1994 | 6.96 |
| Oct 17, 1994 | 6.94 |
| Oct 14, 1994 | 6.91 |
| Oct 13, 1994 | 6.88 |
| Oct 12, 1994 | 6.86 |
| Oct 11, 1994 | 6.84 |
| Oct 10, 1994 | 6.81 |
| Oct 7, 1994 | 6.79 |
| Oct 6, 1994 | 6.76 |
| Oct 5, 1994 | 6.74 |
| Oct 4, 1994 | 6.71 |
| Oct 3, 1994 | 6.69 |
| Sep 30, 1994 | 6.66 |
| Sep 29, 1994 | 6.64 |
| Sep 28, 1994 | 6.62 |
| Sep 27, 1994 | 6.60 |
| Sep 26, 1994 | 6.58 |
| Sep 23, 1994 | 6.56 |
| Sep 22, 1994 | 6.54 |
| Sep 21, 1994 | 6.52 |
| Sep 20, 1994 | 6.49 |
| Sep 19, 1994 | 6.47 |
| Sep 16, 1994 | 6.44 |
| Sep 15, 1994 | 6.41 |
| Sep 14, 1994 | 6.38 |
| Sep 13, 1994 | 6.34 |
| Sep 12, 1994 | 6.30 |
| Sep 9, 1994 | 6.27 |
| Sep 8, 1994 | 6.24 |
| Sep 7, 1994 | 6.20 |
| Sep 6, 1994 | 6.16 |
| Sep 2, 1994 | 6.13 |
| Sep 1, 1994 | 6.09 |
| Aug 31, 1994 | 6.06 |
| Aug 30, 1994 | 6.02 |
| Aug 29, 1994 | 5.98 |
| Aug 26, 1994 | 5.94 |
| Aug 25, 1994 | 5.91 |
| Aug 24, 1994 | 5.87 |
| Aug 23, 1994 | 5.83 |
| Aug 22, 1994 | 5.80 |
| Aug 19, 1994 | 5.77 |
| Aug 18, 1994 | 5.75 |
| Aug 17, 1994 | 5.72 |
| Aug 16, 1994 | 5.69 |
| Aug 15, 1994 | 5.67 |
| Aug 12, 1994 | 5.64 |
| Aug 11, 1994 | 5.62 |
| Aug 10, 1994 | 5.60 |
| Aug 9, 1994 | 5.58 |
| Aug 8, 1994 | 5.56 |
| Aug 5, 1994 | 5.54 |
| Aug 4, 1994 | 5.52 |
| Aug 3, 1994 | 5.50 |
| Aug 2, 1994 | 5.48 |
| Aug 1, 1994 | 5.47 |
| Jul 29, 1994 | 5.45 |
| Jul 28, 1994 | 5.43 |
| Jul 27, 1994 | 5.41 |
| Jul 26, 1994 | 5.40 |
| Jul 25, 1994 | 5.38 |
| Jul 22, 1994 | 5.36 |
| Jul 21, 1994 | 5.35 |
| Jul 20, 1994 | 5.33 |
| Jul 19, 1994 | 5.31 |
| Jul 18, 1994 | 5.30 |
| Jul 15, 1994 | 5.28 |
| Jul 14, 1994 | 5.27 |
| Jul 13, 1994 | 5.25 |
| Jul 12, 1994 | 5.24 |
| Jul 11, 1994 | 5.22 |
| Jul 8, 1994 | 5.20 |
| Jul 7, 1994 | 5.19 |
| Jul 6, 1994 | 5.17 |
| Jul 5, 1994 | 5.15 |
| Jul 1, 1994 | 5.12 |
| Jun 30, 1994 | 5.10 |
| Jun 29, 1994 | 5.08 |
| Jun 28, 1994 | 5.05 |
| Jun 27, 1994 | 5.03 |
| Jun 24, 1994 | 5.01 |
| Jun 23, 1994 | 4.99 |
| Jun 22, 1994 | 4.96 |
| Jun 21, 1994 | 4.94 |
| Jun 20, 1994 | 4.92 |
| Jun 17, 1994 | 4.90 |
| Jun 16, 1994 | 4.88 |
| Jun 15, 1994 | 4.86 |
| Jun 14, 1994 | 4.84 |
| Jun 13, 1994 | 4.82 |
| Jun 10, 1994 | 4.80 |
| Jun 9, 1994 | 4.78 |
| Jun 8, 1994 | 4.76 |
| Jun 7, 1994 | 4.74 |
| Jun 6, 1994 | 4.72 |
| Jun 3, 1994 | 4.69 |
| Jun 2, 1994 | 4.67 |
| Jun 1, 1994 | 4.65 |
| May 31, 1994 | 4.63 |
| May 27, 1994 | 4.61 |
| May 26, 1994 | 4.58 |
| May 25, 1994 | 4.56 |
| May 24, 1994 | 4.53 |
| May 23, 1994 | 4.50 |
| May 20, 1994 | 4.48 |
| May 19, 1994 | 4.45 |
| May 18, 1994 | 4.42 |
| May 17, 1994 | 4.39 |
| May 16, 1994 | 4.37 |
| May 13, 1994 | 4.35 |
| May 12, 1994 | 4.33 |
| May 11, 1994 | 4.30 |
| May 10, 1994 | 4.28 |
| May 9, 1994 | 4.26 |
| May 6, 1994 | 4.24 |
| May 5, 1994 | 4.21 |
| May 4, 1994 | 4.19 |
| May 3, 1994 | 4.16 |
| May 2, 1994 | 4.14 |
| Apr 29, 1994 | 4.12 |
| Apr 28, 1994 | 4.10 |
| Apr 26, 1994 | 4.08 |
| Apr 25, 1994 | 4.07 |
| Apr 22, 1994 | 4.06 |
| Apr 21, 1994 | 4.05 |
| Apr 20, 1994 | 4.04 |
| Apr 19, 1994 | 4.04 |
| Apr 18, 1994 | 4.03 |
| Apr 15, 1994 | 4.02 |
| Apr 14, 1994 | 4.02 |
| Apr 13, 1994 | 4.02 |
| Apr 12, 1994 | 4.01 |
| Apr 11, 1994 | 4.00 |
| Apr 8, 1994 | 4.00 |
| Apr 7, 1994 | 3.99 |
| Apr 6, 1994 | 3.99 |
| Apr 5, 1994 | 3.99 |
| Apr 4, 1994 | 3.98 |
| Mar 31, 1994 | 3.98 |
| Mar 30, 1994 | 3.98 |
| Mar 29, 1994 | 3.97 |
| Mar 28, 1994 | 3.96 |
| Mar 25, 1994 | 3.96 |
| Mar 24, 1994 | 3.95 |
| Mar 23, 1994 | 3.95 |
| Mar 22, 1994 | 3.95 |
| Mar 21, 1994 | 3.94 |
| Mar 18, 1994 | 3.94 |
| Mar 17, 1994 | 3.94 |
| Mar 16, 1994 | 3.94 |
| Mar 15, 1994 | 3.94 |
| Mar 14, 1994 | 3.94 |
| Mar 11, 1994 | 3.94 |
| Mar 10, 1994 | 3.94 |
| Mar 9, 1994 | 3.94 |
| Mar 8, 1994 | 3.94 |
| Mar 7, 1994 | 3.94 |
| Mar 4, 1994 | 3.94 |
| Mar 3, 1994 | 3.95 |
| Mar 2, 1994 | 3.95 |
| Mar 1, 1994 | 3.95 |
| Feb 28, 1994 | 3.95 |
| Feb 25, 1994 | 3.95 |
| Feb 24, 1994 | 3.95 |
| Feb 23, 1994 | 3.95 |
| Feb 22, 1994 | 3.95 |
| Feb 18, 1994 | 3.95 |
| Feb 17, 1994 | 3.95 |
| Feb 16, 1994 | 3.95 |
| Feb 15, 1994 | 3.95 |
| Feb 14, 1994 | 3.95 |
| Feb 11, 1994 | 3.95 |
| Feb 10, 1994 | 3.95 |
| Feb 9, 1994 | 3.95 |
| Feb 8, 1994 | 3.96 |
| Feb 7, 1994 | 3.97 |
| Feb 4, 1994 | 3.98 |
| Feb 3, 1994 | 3.99 |
| Feb 2, 1994 | 3.99 |
| Feb 1, 1994 | 4.00 |
| Jan 31, 1994 | 4.01 |
| Jan 28, 1994 | 4.02 |
| Jan 27, 1994 | 4.03 |
| Jan 26, 1994 | 4.04 |
| Jan 25, 1994 | 4.05 |
| Jan 24, 1994 | 4.05 |
| Jan 21, 1994 | 4.06 |
| Jan 20, 1994 | 4.07 |
| Jan 19, 1994 | 4.07 |
| Jan 18, 1994 | 4.08 |
| Jan 17, 1994 | 4.08 |
| Jan 14, 1994 | 4.09 |
| Jan 13, 1994 | 4.10 |
| Jan 12, 1994 | 4.11 |
| Jan 11, 1994 | 4.12 |
| Jan 10, 1994 | 4.13 |
| Jan 7, 1994 | 4.14 |
| Jan 6, 1994 | 4.16 |
| Jan 5, 1994 | 4.17 |
| Jan 4, 1994 | 4.18 |
| Jan 3, 1994 | 4.19 |
| Dec 31, 1993 | 4.20 |
| Dec 30, 1993 | 4.21 |
| Dec 29, 1993 | 4.22 |
| Dec 28, 1993 | 4.24 |
| Dec 27, 1993 | 4.25 |
| Dec 23, 1993 | 4.26 |
| Dec 22, 1993 | 4.28 |
| Dec 21, 1993 | 4.29 |
| Dec 20, 1993 | 4.30 |
| Dec 17, 1993 | 4.32 |
| Dec 16, 1993 | 4.33 |
| Dec 15, 1993 | 4.34 |
| Dec 14, 1993 | 4.36 |
| Dec 13, 1993 | 4.37 |
| Dec 10, 1993 | 4.38 |
| Dec 9, 1993 | 4.39 |
| Dec 8, 1993 | 4.41 |
| Dec 7, 1993 | 4.42 |
| Dec 6, 1993 | 4.43 |
| Dec 3, 1993 | 4.44 |
| Dec 2, 1993 | 4.45 |
| Dec 1, 1993 | 4.47 |
| Nov 30, 1993 | 4.48 |
| Nov 29, 1993 | 4.49 |
| Nov 26, 1993 | 4.50 |
| Nov 24, 1993 | 4.51 |
| Nov 23, 1993 | 4.52 |
| Nov 22, 1993 | 4.53 |
| Nov 19, 1993 | 4.54 |
| Nov 18, 1993 | 4.55 |
| Nov 17, 1993 | 4.56 |
| Nov 16, 1993 | 4.57 |
| Nov 15, 1993 | 4.58 |
| Nov 12, 1993 | 4.59 |
| Nov 11, 1993 | 4.59 |
| Nov 10, 1993 | 4.60 |
| Nov 9, 1993 | 4.61 |
| Nov 8, 1993 | 4.62 |
| Nov 5, 1993 | 4.62 |
| Nov 4, 1993 | 4.63 |
| Nov 3, 1993 | 4.64 |
| Nov 2, 1993 | 4.64 |
| Nov 1, 1993 | 4.65 |
| Oct 29, 1993 | 4.65 |
| Oct 28, 1993 | 4.66 |
| Oct 27, 1993 | 4.66 |
| Oct 26, 1993 | 4.66 |
| Oct 25, 1993 | 4.67 |
| Oct 22, 1993 | 4.67 |
| Oct 21, 1993 | 4.67 |
| Oct 20, 1993 | 4.67 |
| Oct 19, 1993 | 4.67 |
| Oct 18, 1993 | 4.68 |
| Oct 15, 1993 | 4.68 |
| Oct 14, 1993 | 4.68 |
| Oct 13, 1993 | 4.68 |
| Oct 12, 1993 | 4.68 |
| Oct 11, 1993 | 4.68 |
| Oct 8, 1993 | 4.68 |
| Oct 7, 1993 | 4.68 |
| Oct 6, 1993 | 4.68 |
| Oct 5, 1993 | 4.68 |
| Oct 4, 1993 | 4.68 |
| Oct 1, 1993 | 4.69 |
| Sep 30, 1993 | 4.69 |
| Sep 29, 1993 | 4.69 |
| Sep 28, 1993 | 4.69 |
| Sep 27, 1993 | 4.69 |
| Sep 24, 1993 | 4.69 |
| Sep 23, 1993 | 4.69 |
| Sep 22, 1993 | 4.69 |
| Sep 21, 1993 | 4.69 |
| Sep 20, 1993 | 4.69 |
| Sep 17, 1993 | 4.69 |
| Sep 16, 1993 | 4.69 |
| Sep 15, 1993 | 4.70 |
| Sep 14, 1993 | 4.70 |
| Sep 13, 1993 | 4.71 |
| Sep 10, 1993 | 4.71 |
| Sep 9, 1993 | 4.71 |
| Sep 8, 1993 | 4.72 |
| Sep 7, 1993 | 4.72 |
| Sep 3, 1993 | 4.73 |
| Sep 2, 1993 | 4.73 |
| Sep 1, 1993 | 4.74 |
| Aug 31, 1993 | 4.75 |
| Aug 30, 1993 | 4.75 |
| Aug 27, 1993 | 4.76 |
| Aug 26, 1993 | 4.77 |
| Aug 25, 1993 | 4.77 |
| Aug 24, 1993 | 4.78 |
| Aug 23, 1993 | 4.79 |
| Aug 20, 1993 | 4.80 |
| Aug 19, 1993 | 4.81 |
| Aug 18, 1993 | 4.82 |
| Aug 17, 1993 | 4.83 |
| Aug 16, 1993 | 4.84 |
| Aug 13, 1993 | 4.85 |
| Aug 12, 1993 | 4.86 |
| Aug 11, 1993 | 4.87 |
| Aug 10, 1993 | 4.88 |
| Aug 9, 1993 | 4.89 |
| Aug 6, 1993 | 4.90 |
| Aug 5, 1993 | 4.91 |
| Aug 4, 1993 | 4.92 |
| Aug 3, 1993 | 4.93 |
| Aug 2, 1993 | 4.94 |
| Jul 30, 1993 | 4.94 |
| Jul 29, 1993 | 4.95 |
| Jul 28, 1993 | 4.96 |
| Jul 27, 1993 | 4.96 |
| Jul 26, 1993 | 4.97 |
| Jul 23, 1993 | 4.98 |
| Jul 22, 1993 | 4.99 |
| Jul 21, 1993 | 4.99 |
| Jul 20, 1993 | 5.00 |
| Jul 19, 1993 | 5.00 |
| Jul 16, 1993 | 5.01 |
| Jul 15, 1993 | 5.01 |
| Jul 14, 1993 | 5.02 |
| Jul 13, 1993 | 5.02 |
| Jul 12, 1993 | 5.03 |
| Jul 9, 1993 | 5.04 |
| Jul 8, 1993 | 5.04 |
| Jul 7, 1993 | 5.05 |
| Jul 6, 1993 | 5.06 |
| Jul 2, 1993 | 5.07 |
| Jul 1, 1993 | 5.08 |
| Jun 30, 1993 | 5.08 |
| Jun 29, 1993 | 5.09 |
| Jun 28, 1993 | 5.10 |
| Jun 25, 1993 | 5.12 |
| Jun 24, 1993 | 5.13 |
| Jun 23, 1993 | 5.14 |
| Jun 22, 1993 | 5.15 |
| Jun 21, 1993 | 5.17 |
| Jun 18, 1993 | 5.18 |
| Jun 17, 1993 | 5.19 |
| Jun 16, 1993 | 5.20 |
| Jun 15, 1993 | 5.21 |
| Jun 14, 1993 | 5.22 |
| Jun 11, 1993 | 5.23 |
| Jun 10, 1993 | 5.24 |
| Jun 9, 1993 | 5.25 |
| Jun 8, 1993 | 5.26 |
| Jun 7, 1993 | 5.27 |
| Jun 4, 1993 | 5.28 |
| Jun 3, 1993 | 5.29 |
| Jun 2, 1993 | 5.30 |
| Jun 1, 1993 | 5.31 |
| May 28, 1993 | 5.33 |
| May 27, 1993 | 5.34 |
| May 26, 1993 | 5.35 |
| May 25, 1993 | 5.36 |
| May 24, 1993 | 5.37 |
| May 21, 1993 | 5.38 |
| May 20, 1993 | 5.39 |
| May 19, 1993 | 5.41 |
| May 18, 1993 | 5.42 |
| May 17, 1993 | 5.43 |
| May 14, 1993 | 5.44 |
| May 13, 1993 | 5.45 |
| May 12, 1993 | 5.47 |
| May 11, 1993 | 5.48 |
| May 10, 1993 | 5.49 |
| May 7, 1993 | 5.50 |
| May 6, 1993 | 5.51 |
| May 5, 1993 | 5.52 |
| May 4, 1993 | 5.54 |
| May 3, 1993 | 5.55 |
| Apr 30, 1993 | 5.56 |
| Apr 29, 1993 | 5.58 |
| Apr 28, 1993 | 5.59 |
| Apr 27, 1993 | 5.60 |
| Apr 26, 1993 | 5.61 |
| Apr 23, 1993 | 5.62 |
| Apr 22, 1993 | 5.63 |
| Apr 21, 1993 | 5.64 |
| Apr 20, 1993 | 5.65 |
| Apr 19, 1993 | 5.66 |
| Apr 16, 1993 | 5.67 |
| Apr 15, 1993 | 5.68 |
| Apr 14, 1993 | 5.68 |
| Apr 13, 1993 | 5.69 |
| Apr 12, 1993 | 5.69 |
| Apr 8, 1993 | 5.70 |
| Apr 7, 1993 | 5.70 |
| Apr 6, 1993 | 5.71 |
| Apr 5, 1993 | 5.71 |
| Apr 2, 1993 | 5.71 |
| Apr 1, 1993 | 5.71 |
| Mar 31, 1993 | 5.71 |
| Mar 30, 1993 | 5.71 |
| Mar 29, 1993 | 5.71 |
| Mar 26, 1993 | 5.71 |
| Mar 25, 1993 | 5.71 |
| Mar 24, 1993 | 5.71 |
| Mar 23, 1993 | 5.71 |
| Mar 22, 1993 | 5.71 |
| Mar 19, 1993 | 5.71 |
| Mar 18, 1993 | 5.71 |
| Mar 17, 1993 | 5.70 |
| Mar 16, 1993 | 5.70 |
| Mar 15, 1993 | 5.70 |
| Mar 12, 1993 | 5.70 |
| Mar 11, 1993 | 5.70 |
| Mar 10, 1993 | 5.71 |
| Mar 9, 1993 | 5.71 |
| Mar 8, 1993 | 5.71 |
| Mar 5, 1993 | 5.71 |
| Mar 4, 1993 | 5.71 |
| Mar 3, 1993 | 5.71 |
| Mar 2, 1993 | 5.71 |
| Mar 1, 1993 | 5.71 |
| Feb 26, 1993 | 5.72 |
| Feb 25, 1993 | 5.72 |
| Feb 24, 1993 | 5.72 |
| Feb 23, 1993 | 5.73 |
| Feb 22, 1993 | 5.73 |
| Feb 19, 1993 | 5.74 |
| Feb 18, 1993 | 5.74 |
| Feb 17, 1993 | 5.75 |
| Feb 16, 1993 | 5.75 |
| Feb 12, 1993 | 5.75 |
| Feb 11, 1993 | 5.76 |
| Feb 10, 1993 | 5.76 |
| Feb 9, 1993 | 5.76 |
| Feb 8, 1993 | 5.76 |
| Feb 5, 1993 | 5.77 |
| Feb 4, 1993 | 5.77 |
| Feb 3, 1993 | 5.78 |
| Feb 2, 1993 | 5.78 |
| Feb 1, 1993 | 5.78 |
| Jan 29, 1993 | 5.79 |
| Jan 28, 1993 | 5.79 |
| Jan 27, 1993 | 5.79 |
| Jan 26, 1993 | 5.80 |
| Jan 25, 1993 | 5.80 |
| Jan 22, 1993 | 5.81 |
| Jan 21, 1993 | 5.81 |
| Jan 20, 1993 | 5.82 |
| Jan 19, 1993 | 5.83 |
| Jan 18, 1993 | 5.84 |
| Jan 15, 1993 | 5.85 |
| Jan 14, 1993 | 5.86 |
| Jan 13, 1993 | 5.87 |
| Jan 12, 1993 | 5.88 |
| Jan 11, 1993 | 5.89 |
| Jan 8, 1993 | 5.90 |
| Jan 7, 1993 | 5.91 |
| Jan 6, 1993 | 5.91 |
| Jan 5, 1993 | 5.92 |
| Jan 4, 1993 | 5.93 |
| Dec 31, 1992 | 5.94 |
| Dec 30, 1992 | 5.95 |
| Dec 29, 1992 | 5.96 |
| Dec 28, 1992 | 5.97 |
| Dec 24, 1992 | 5.98 |
| Dec 23, 1992 | 5.99 |
| Dec 22, 1992 | 6.00 |
| Dec 21, 1992 | 6.01 |
| Dec 18, 1992 | 6.02 |
| Dec 17, 1992 | 6.02 |
| Dec 16, 1992 | 6.03 |
| Dec 15, 1992 | 6.03 |
| Dec 14, 1992 | 6.04 |
| Dec 11, 1992 | 6.05 |
| Dec 10, 1992 | 6.05 |
| Dec 9, 1992 | 6.06 |
| Dec 8, 1992 | 6.06 |
| Dec 7, 1992 | 6.07 |
| Dec 4, 1992 | 6.07 |
| Dec 3, 1992 | 6.08 |
| Dec 2, 1992 | 6.08 |
| Dec 1, 1992 | 6.08 |
| Nov 30, 1992 | 6.09 |
| Nov 27, 1992 | 6.09 |
| Nov 25, 1992 | 6.09 |
| Nov 24, 1992 | 6.10 |
| Nov 23, 1992 | 6.10 |
| Nov 20, 1992 | 6.11 |
| Nov 19, 1992 | 6.11 |
| Nov 18, 1992 | 6.12 |
| Nov 17, 1992 | 6.12 |
| Nov 16, 1992 | 6.13 |
| Nov 13, 1992 | 6.13 |
| Nov 12, 1992 | 6.13 |
| Nov 11, 1992 | 6.14 |
| Nov 10, 1992 | 6.14 |
| Nov 9, 1992 | 6.15 |
| Nov 6, 1992 | 6.16 |
| Nov 5, 1992 | 6.17 |
| Nov 4, 1992 | 6.17 |
| Nov 3, 1992 | 6.19 |
| Nov 2, 1992 | 6.19 |
| Oct 30, 1992 | 6.20 |
| Oct 29, 1992 | 6.21 |
| Oct 28, 1992 | 6.23 |
| Oct 27, 1992 | 6.24 |
| Oct 26, 1992 | 6.26 |
| Oct 23, 1992 | 6.27 |
| Oct 22, 1992 | 6.28 |
| Oct 21, 1992 | 6.29 |
| Oct 20, 1992 | 6.30 |
| Oct 19, 1992 | 6.31 |
| Oct 16, 1992 | 6.32 |
| Oct 15, 1992 | 6.32 |
| Oct 14, 1992 | 6.33 |
| Oct 13, 1992 | 6.34 |
| Oct 12, 1992 | 6.35 |
| Oct 9, 1992 | 6.36 |
| Oct 8, 1992 | 6.37 |
| Oct 7, 1992 | 6.38 |
| Oct 6, 1992 | 6.39 |
| Oct 5, 1992 | 6.39 |
| Oct 2, 1992 | 6.40 |
| Oct 1, 1992 | 6.41 |
| Sep 30, 1992 | 6.42 |
| Sep 29, 1992 | 6.43 |
| Sep 28, 1992 | 6.43 |
| Sep 25, 1992 | 6.44 |
| Sep 24, 1992 | 6.45 |
| Sep 23, 1992 | 6.45 |
| Sep 22, 1992 | 6.45 |
| Sep 21, 1992 | 6.45 |
| Sep 18, 1992 | 6.45 |
| Sep 17, 1992 | 6.45 |
| Sep 16, 1992 | 6.44 |
| Sep 15, 1992 | 6.44 |
| Sep 14, 1992 | 6.44 |
| Sep 11, 1992 | 6.43 |
| Sep 10, 1992 | 6.43 |
| Sep 9, 1992 | 6.42 |
| Sep 8, 1992 | 6.42 |
| Sep 4, 1992 | 6.41 |
| Sep 3, 1992 | 6.41 |
| Sep 2, 1992 | 6.40 |
| Sep 1, 1992 | 6.40 |
| Aug 31, 1992 | 6.39 |
| Aug 28, 1992 | 6.38 |
| Aug 27, 1992 | 6.37 |
| Aug 26, 1992 | 6.36 |
| Aug 25, 1992 | 6.35 |
| Aug 24, 1992 | 6.35 |
| Aug 21, 1992 | 6.34 |
| Aug 20, 1992 | 6.33 |
| Aug 19, 1992 | 6.33 |
| Aug 18, 1992 | 6.32 |
| Aug 17, 1992 | 6.31 |
| Aug 14, 1992 | 6.31 |
| Aug 13, 1992 | 6.30 |
| Aug 12, 1992 | 6.29 |
| Aug 11, 1992 | 6.29 |
| Aug 10, 1992 | 6.28 |
| Aug 7, 1992 | 6.27 |
| Aug 6, 1992 | 6.27 |
| Aug 5, 1992 | 6.26 |
| Aug 4, 1992 | 6.25 |
| Aug 3, 1992 | 6.24 |
| Jul 31, 1992 | 6.23 |
| Jul 30, 1992 | 6.22 |
| Jul 29, 1992 | 6.22 |
| Jul 28, 1992 | 6.21 |
| Jul 27, 1992 | 6.20 |
| Jul 24, 1992 | 6.20 |
| Jul 23, 1992 | 6.20 |
| Jul 22, 1992 | 6.19 |
| Jul 21, 1992 | 6.19 |
| Jul 20, 1992 | 6.19 |
| Jul 17, 1992 | 6.18 |
| Jul 16, 1992 | 6.18 |
| Jul 15, 1992 | 6.18 |
| Jul 14, 1992 | 6.18 |
| Jul 13, 1992 | 6.17 |
| Jul 10, 1992 | 6.17 |
| Jul 9, 1992 | 6.17 |
| Jul 8, 1992 | 6.18 |
| Jul 7, 1992 | 6.18 |
| Jul 6, 1992 | 6.19 |
| Jul 2, 1992 | 6.19 |
| Jul 1, 1992 | 6.20 |
| Jun 30, 1992 | 6.20 |
| Jun 29, 1992 | 6.21 |
| Jun 26, 1992 | 6.22 |
| Jun 25, 1992 | 6.22 |
| Jun 24, 1992 | 6.23 |
| Jun 23, 1992 | 6.24 |
| Jun 22, 1992 | 6.25 |
| Jun 19, 1992 | 6.26 |
| Jun 18, 1992 | 6.26 |
| Jun 17, 1992 | 6.27 |
| Jun 16, 1992 | 6.27 |
| Jun 15, 1992 | 6.27 |
| Jun 12, 1992 | 6.28 |
| Jun 11, 1992 | 6.28 |
| Jun 10, 1992 | 6.29 |
| Jun 9, 1992 | 6.29 |
| Jun 8, 1992 | 6.29 |
| Jun 5, 1992 | 6.28 |
| Jun 4, 1992 | 6.28 |
| Jun 3, 1992 | 6.27 |
| Jun 2, 1992 | 6.27 |
| Jun 1, 1992 | 6.27 |
| May 29, 1992 | 6.27 |
| May 28, 1992 | 6.28 |
| May 27, 1992 | 6.27 |
| May 26, 1992 | 6.27 |
| May 22, 1992 | 6.28 |
| May 21, 1992 | 6.28 |
| May 20, 1992 | 6.28 |
| May 19, 1992 | 6.27 |
| May 18, 1992 | 6.27 |
| May 15, 1992 | 6.27 |
| May 14, 1992 | 6.26 |
| May 13, 1992 | 6.26 |
| May 12, 1992 | 6.26 |
| May 11, 1992 | 6.25 |
| May 8, 1992 | 6.24 |
| May 7, 1992 | 6.24 |
| May 6, 1992 | 6.23 |
| May 5, 1992 | 6.23 |
| May 4, 1992 | 6.22 |
| May 1, 1992 | 6.21 |
| Apr 30, 1992 | 6.21 |
| Apr 29, 1992 | 6.21 |
| Apr 28, 1992 | 6.22 |
| Apr 27, 1992 | 6.22 |
| Apr 24, 1992 | 6.22 |
| Apr 23, 1992 | 6.23 |
| Apr 22, 1992 | 6.23 |
| Apr 21, 1992 | 6.23 |
| Apr 20, 1992 | 6.24 |
| Apr 16, 1992 | 6.24 |
| Apr 15, 1992 | 6.24 |
| Apr 14, 1992 | 6.24 |
| Apr 13, 1992 | 6.25 |
| Apr 10, 1992 | 6.25 |
| Apr 9, 1992 | 6.26 |
| Apr 8, 1992 | 6.26 |
| Apr 7, 1992 | 6.27 |
| Apr 3, 1992 | 6.28 |
| Apr 2, 1992 | 6.28 |
| Apr 1, 1992 | 6.29 |
| Mar 31, 1992 | 6.29 |
| Mar 30, 1992 | 6.29 |
| Mar 27, 1992 | 6.30 |
| Mar 26, 1992 | 6.30 |
| Mar 25, 1992 | 6.30 |
| Mar 24, 1992 | 6.30 |
| Mar 23, 1992 | 6.30 |
| Mar 20, 1992 | 6.30 |
| Mar 19, 1992 | 6.30 |
| Mar 18, 1992 | 6.30 |
| Mar 17, 1992 | 6.30 |
| Mar 16, 1992 | 6.30 |
| Mar 13, 1992 | 6.30 |
| Mar 12, 1992 | 6.31 |
| Mar 11, 1992 | 6.31 |
| Mar 10, 1992 | 6.31 |
| Mar 9, 1992 | 6.31 |
| Mar 6, 1992 | 6.31 |
| Mar 5, 1992 | 6.32 |
| Mar 4, 1992 | 6.32 |
| Mar 3, 1992 | 6.32 |
| Mar 2, 1992 | 6.33 |
| Feb 28, 1992 | 6.33 |
| Feb 27, 1992 | 6.34 |
| Feb 26, 1992 | 6.34 |
| Feb 25, 1992 | 6.35 |
| Feb 24, 1992 | 6.36 |
| Feb 21, 1992 | 6.36 |
| Feb 20, 1992 | 6.37 |
| Feb 19, 1992 | 6.37 |
| Feb 18, 1992 | 6.37 |
| Feb 14, 1992 | 6.37 |
| Feb 13, 1992 | 6.37 |
| Feb 12, 1992 | 6.37 |
| Feb 11, 1992 | 6.36 |
| Feb 10, 1992 | 6.36 |
| Feb 7, 1992 | 6.35 |
| Feb 6, 1992 | 6.35 |
| Feb 5, 1992 | 6.34 |
| Feb 4, 1992 | 6.34 |
| Feb 3, 1992 | 6.33 |
| Jan 31, 1992 | 6.32 |
| Jan 30, 1992 | 6.31 |
| Jan 29, 1992 | 6.31 |
| Jan 28, 1992 | 6.30 |
| Jan 27, 1992 | 6.29 |
| Jan 24, 1992 | 6.29 |
| Jan 23, 1992 | 6.28 |
| Jan 22, 1992 | 6.28 |
| Jan 21, 1992 | 6.28 |
| Jan 20, 1992 | 6.27 |
| Jan 17, 1992 | 6.27 |
| Jan 16, 1992 | 6.26 |
| Jan 15, 1992 | 6.26 |
| Jan 14, 1992 | 6.25 |
| Jan 13, 1992 | 6.25 |
| Jan 10, 1992 | 6.25 |
| Jan 9, 1992 | 6.24 |
| Jan 8, 1992 | 6.24 |
| Jan 7, 1992 | 6.24 |
| Jan 6, 1992 | 6.24 |
| Jan 3, 1992 | 6.24 |
| Jan 2, 1992 | 6.25 |
| Dec 31, 1991 | 6.25 |
| Dec 30, 1991 | 6.24 |
| Dec 27, 1991 | 6.24 |
| Dec 26, 1991 | 6.24 |
| Dec 24, 1991 | 6.24 |
| Dec 23, 1991 | 6.25 |
| Dec 20, 1991 | 6.26 |
| Dec 19, 1991 | 6.27 |
| Dec 18, 1991 | 6.28 |
| Dec 17, 1991 | 6.29 |
| Dec 16, 1991 | 6.31 |
| Dec 13, 1991 | 6.32 |
| Dec 12, 1991 | 6.33 |
| Dec 11, 1991 | 6.35 |
| Dec 10, 1991 | 6.36 |
| Dec 9, 1991 | 6.38 |
| Dec 6, 1991 | 6.39 |
| Dec 5, 1991 | 6.41 |
| Dec 4, 1991 | 6.42 |
| Dec 3, 1991 | 6.44 |
| Dec 2, 1991 | 6.45 |
| Nov 29, 1991 | 6.47 |
| Nov 27, 1991 | 6.49 |
| Nov 26, 1991 | 6.50 |
| Nov 25, 1991 | 6.52 |
| Nov 22, 1991 | 6.54 |
| Nov 21, 1991 | 6.55 |
| Nov 20, 1991 | 6.57 |
| Nov 19, 1991 | 6.58 |
| Nov 18, 1991 | 6.60 |
| Nov 15, 1991 | 6.61 |
| Nov 14, 1991 | 6.63 |
| Nov 13, 1991 | 6.64 |
| Nov 12, 1991 | 6.66 |
| Nov 11, 1991 | 6.67 |
| Nov 8, 1991 | 6.69 |
| Nov 7, 1991 | 6.70 |
| Nov 6, 1991 | 6.72 |
| Nov 5, 1991 | 6.73 |
| Nov 4, 1991 | 6.75 |
| Nov 1, 1991 | 6.77 |
| Oct 31, 1991 | 6.79 |
| Oct 30, 1991 | 6.81 |
| Oct 29, 1991 | 6.82 |
| Oct 28, 1991 | 6.84 |
| Oct 25, 1991 | 6.86 |
| Oct 24, 1991 | 6.88 |
| Oct 23, 1991 | 6.90 |
| Oct 22, 1991 | 6.92 |
| Oct 21, 1991 | 6.93 |
| Oct 18, 1991 | 6.95 |
| Oct 17, 1991 | 6.97 |
| Oct 16, 1991 | 6.98 |
| Oct 15, 1991 | 7.00 |
| Oct 14, 1991 | 7.02 |
| Oct 11, 1991 | 7.03 |
| Oct 10, 1991 | 7.05 |
| Oct 9, 1991 | 7.07 |
| Oct 8, 1991 | 7.08 |
| Oct 7, 1991 | 7.09 |
| Oct 4, 1991 | 7.10 |
| Oct 3, 1991 | 7.11 |
| Oct 2, 1991 | 7.12 |
| Oct 1, 1991 | 7.12 |
| Sep 30, 1991 | 7.13 |
| Sep 27, 1991 | 7.14 |
| Sep 26, 1991 | 7.15 |
| Sep 25, 1991 | 7.17 |
| Sep 24, 1991 | 7.19 |
| Sep 23, 1991 | 7.21 |
| Sep 20, 1991 | 7.22 |
| Sep 19, 1991 | 7.24 |
| Sep 18, 1991 | 7.27 |
| Sep 17, 1991 | 7.29 |
| Sep 16, 1991 | 7.31 |
| Sep 13, 1991 | 7.33 |
| Sep 12, 1991 | 7.35 |
| Sep 11, 1991 | 7.37 |
| Sep 10, 1991 | 7.40 |
| Sep 9, 1991 | 7.43 |
| Sep 6, 1991 | 7.46 |
| Sep 5, 1991 | 7.49 |
| Sep 4, 1991 | 7.52 |
| Sep 3, 1991 | 7.54 |
| Aug 30, 1991 | 7.57 |
| Aug 29, 1991 | 7.60 |
| Aug 28, 1991 | 7.62 |
| Aug 27, 1991 | 7.64 |
| Aug 26, 1991 | 7.67 |
| Aug 23, 1991 | 7.70 |
| Aug 22, 1991 | 7.73 |
| Aug 21, 1991 | 7.75 |
| Aug 20, 1991 | 7.78 |
| Aug 19, 1991 | 7.81 |
| Aug 16, 1991 | 7.84 |
| Aug 15, 1991 | 7.86 |
| Aug 14, 1991 | 7.88 |
| Aug 13, 1991 | 7.91 |
| Aug 12, 1991 | 7.93 |
| Aug 9, 1991 | 7.95 |
| Aug 8, 1991 | 7.97 |
| Aug 7, 1991 | 7.99 |
| Aug 6, 1991 | 8.01 |
| Aug 5, 1991 | 8.03 |
| Aug 2, 1991 | 8.05 |
| Aug 1, 1991 | 8.07 |
| Jul 31, 1991 | 8.09 |
| Jul 30, 1991 | 8.10 |
| Jul 29, 1991 | 8.11 |
| Jul 26, 1991 | 8.12 |
| Jul 25, 1991 | 8.12 |
| Jul 24, 1991 | 8.13 |
| Jul 23, 1991 | 8.13 |
| Jul 22, 1991 | 8.14 |
| Jul 19, 1991 | 8.14 |
| Jul 18, 1991 | 8.14 |
| Jul 17, 1991 | 8.14 |
| Jul 16, 1991 | 8.14 |
| Jul 15, 1991 | 8.14 |
| Jul 12, 1991 | 8.14 |
| Jul 11, 1991 | 8.14 |
| Jul 10, 1991 | 8.14 |
| Jul 9, 1991 | 8.14 |
| Jul 8, 1991 | 8.12 |
| Jul 5, 1991 | 8.11 |
| Jul 3, 1991 | 8.10 |
| Jul 2, 1991 | 8.09 |
| Jul 1, 1991 | 8.08 |
| Jun 28, 1991 | 8.07 |
| Jun 27, 1991 | 8.06 |
| Jun 26, 1991 | 8.04 |
| Jun 25, 1991 | 8.02 |
| Jun 24, 1991 | 8.01 |
| Jun 21, 1991 | 7.99 |
| Jun 20, 1991 | 7.97 |
| Jun 19, 1991 | 7.95 |
| Jun 18, 1991 | 7.94 |
| Jun 17, 1991 | 7.92 |
| Jun 14, 1991 | 7.90 |
| Jun 13, 1991 | 7.88 |
| Jun 12, 1991 | 7.86 |
| Jun 11, 1991 | 7.84 |
| Jun 10, 1991 | 7.83 |
| Jun 7, 1991 | 7.81 |
| Jun 6, 1991 | 7.78 |
| Jun 5, 1991 | 7.76 |
| Jun 4, 1991 | 7.74 |
| Jun 3, 1991 | 7.72 |
| May 31, 1991 | 7.70 |
| May 30, 1991 | 7.67 |
| May 29, 1991 | 7.65 |
| May 28, 1991 | 7.64 |
| May 24, 1991 | 7.62 |
| May 23, 1991 | 7.60 |
| May 22, 1991 | 7.58 |
| May 21, 1991 | 7.56 |
| May 20, 1991 | 7.55 |
| May 17, 1991 | 7.53 |
| May 16, 1991 | 7.51 |
| May 15, 1991 | 7.49 |
| May 14, 1991 | 7.48 |
| May 13, 1991 | 7.46 |
| May 10, 1991 | 7.44 |
| May 9, 1991 | 7.43 |
| May 8, 1991 | 7.41 |
| May 7, 1991 | 7.39 |
| May 6, 1991 | 7.38 |
| May 3, 1991 | 7.35 |
| May 2, 1991 | 7.33 |
| May 1, 1991 | 7.30 |
| Apr 30, 1991 | 7.28 |
| Apr 29, 1991 | 7.25 |
| Apr 26, 1991 | 7.21 |
| Apr 25, 1991 | 7.18 |
| Apr 24, 1991 | 7.15 |
| Apr 23, 1991 | 7.12 |
| Apr 22, 1991 | 7.09 |
| Apr 19, 1991 | 7.06 |
| Apr 18, 1991 | 7.02 |
| Apr 17, 1991 | 6.99 |
| Apr 16, 1991 | 6.95 |
| Apr 15, 1991 | 6.91 |
| Apr 12, 1991 | 6.88 |
| Apr 11, 1991 | 6.84 |
| Apr 10, 1991 | 6.80 |
| Apr 9, 1991 | 6.76 |
| Apr 8, 1991 | 6.72 |
| Apr 5, 1991 | 6.68 |
| Apr 4, 1991 | 6.64 |
| Apr 3, 1991 | 6.60 |
| Apr 2, 1991 | 6.56 |
| Apr 1, 1991 | 6.51 |
| Mar 28, 1991 | 6.47 |
| Mar 27, 1991 | 6.43 |
| Mar 26, 1991 | 6.39 |
| Mar 25, 1991 | 6.34 |
| Mar 22, 1991 | 6.30 |
| Mar 21, 1991 | 6.26 |
| Mar 20, 1991 | 6.22 |
| Mar 19, 1991 | 6.18 |
| Mar 18, 1991 | 6.14 |
| Mar 15, 1991 | 6.10 |
| Mar 14, 1991 | 6.06 |
| Mar 13, 1991 | 6.02 |
| Mar 12, 1991 | 5.97 |
| Mar 11, 1991 | 5.93 |
| Mar 8, 1991 | 5.89 |
| Mar 7, 1991 | 5.85 |
| Mar 6, 1991 | 5.82 |
| Mar 5, 1991 | 5.78 |
| Mar 4, 1991 | 5.75 |
| Mar 1, 1991 | 5.71 |
| Feb 28, 1991 | 5.68 |
| Feb 27, 1991 | 5.64 |
| Feb 26, 1991 | 5.61 |
| Feb 25, 1991 | 5.58 |
| Feb 22, 1991 | 5.54 |
| Feb 21, 1991 | 5.51 |
| Feb 20, 1991 | 5.48 |
| Feb 19, 1991 | 5.45 |
| Feb 15, 1991 | 5.42 |
| Feb 14, 1991 | 5.39 |
| Feb 13, 1991 | 5.37 |
| Feb 12, 1991 | 5.36 |
| Feb 11, 1991 | 5.34 |
| Feb 8, 1991 | 5.32 |
| Feb 7, 1991 | 5.30 |
| Feb 6, 1991 | 5.29 |
| Feb 5, 1991 | 5.27 |
| Feb 4, 1991 | 5.25 |
| Feb 1, 1991 | 5.24 |
| Jan 31, 1991 | 5.23 |
| Jan 30, 1991 | 5.22 |
| Jan 29, 1991 | 5.21 |
| Jan 28, 1991 | 5.20 |
| Jan 25, 1991 | 5.19 |
| Jan 24, 1991 | 5.18 |
| Jan 23, 1991 | 5.17 |
| Jan 22, 1991 | 5.16 |
| Jan 21, 1991 | 5.15 |
| Jan 18, 1991 | 5.15 |
| Jan 17, 1991 | 5.14 |
| Jan 16, 1991 | 5.13 |
| Jan 15, 1991 | 5.13 |
| Jan 14, 1991 | 5.12 |
| Jan 11, 1991 | 5.12 |
| Jan 10, 1991 | 5.11 |
| Jan 9, 1991 | 5.11 |
| Jan 8, 1991 | 5.10 |
| Jan 7, 1991 | 5.10 |
| Jan 4, 1991 | 5.10 |
| Jan 3, 1991 | 5.10 |
| Jan 2, 1991 | 5.09 |
| Dec 31, 1990 | 5.08 |
| Dec 28, 1990 | 5.08 |
| Dec 27, 1990 | 5.08 |
| Dec 26, 1990 | 5.08 |
| Dec 24, 1990 | 5.09 |
| Dec 21, 1990 | 5.09 |
| Dec 20, 1990 | 5.10 |
| Dec 19, 1990 | 5.11 |
| Dec 18, 1990 | 5.11 |
| Dec 17, 1990 | 5.12 |
| Dec 14, 1990 | 5.13 |
| Dec 13, 1990 | 5.14 |
| Dec 12, 1990 | 5.15 |
| Dec 11, 1990 | 5.16 |
| Dec 10, 1990 | 5.18 |
| Dec 7, 1990 | 5.19 |
| Dec 6, 1990 | 5.21 |
| Dec 5, 1990 | 5.23 |
| Dec 4, 1990 | 5.25 |
| Dec 3, 1990 | 5.28 |
| Nov 29, 1990 | 5.30 |
| Nov 28, 1990 | 5.32 |
| Nov 27, 1990 | 5.34 |
| Nov 26, 1990 | 5.36 |
| Nov 21, 1990 | 5.39 |
| Nov 20, 1990 | 5.41 |
| Nov 19, 1990 | 5.43 |
| Nov 16, 1990 | 5.45 |
| Nov 15, 1990 | 5.46 |
| Nov 14, 1990 | 5.48 |
| Nov 13, 1990 | 5.50 |
| Nov 12, 1990 | 5.52 |
| Nov 9, 1990 | 5.54 |
| Nov 8, 1990 | 5.56 |
| Nov 7, 1990 | 5.58 |
| Nov 6, 1990 | 5.60 |
| Nov 5, 1990 | 5.63 |
| Nov 2, 1990 | 5.64 |
| Nov 1, 1990 | 5.66 |
| Oct 31, 1990 | 5.68 |
| Oct 30, 1990 | 5.70 |
| Oct 29, 1990 | 5.71 |
| Oct 26, 1990 | 5.73 |
| Oct 25, 1990 | 5.75 |
| Oct 24, 1990 | 5.77 |
| Oct 23, 1990 | 5.79 |
| Oct 22, 1990 | 5.81 |
| Oct 19, 1990 | 5.84 |
| Oct 18, 1990 | 5.86 |
| Oct 17, 1990 | 5.89 |
| Oct 16, 1990 | 5.91 |
| Oct 15, 1990 | 5.94 |
| Oct 12, 1990 | 5.96 |
| Oct 11, 1990 | 5.98 |
| Oct 10, 1990 | 6.00 |
| Oct 9, 1990 | 6.03 |
| Oct 8, 1990 | 6.05 |
| Oct 5, 1990 | 6.07 |
| Oct 4, 1990 | 6.09 |
| Oct 3, 1990 | 6.11 |
| Oct 2, 1990 | 6.13 |
| Oct 1, 1990 | 6.15 |
| Sep 28, 1990 | 6.17 |
| Sep 27, 1990 | 6.20 |
| Sep 26, 1990 | 6.22 |
| Sep 25, 1990 | 6.23 |
| Sep 24, 1990 | 6.25 |
| Sep 21, 1990 | 6.26 |
| Sep 20, 1990 | 6.28 |
| Sep 19, 1990 | 6.29 |
| Sep 18, 1990 | 6.31 |
| Sep 17, 1990 | 6.32 |
| Sep 14, 1990 | 6.34 |
| Sep 13, 1990 | 6.35 |
| Sep 12, 1990 | 6.36 |
| Sep 11, 1990 | 6.38 |
| Sep 10, 1990 | 6.39 |
| Sep 7, 1990 | 6.40 |
| Sep 6, 1990 | 6.42 |
| Sep 5, 1990 | 6.43 |
| Sep 4, 1990 | 6.44 |
| Aug 31, 1990 | 6.46 |
| Aug 30, 1990 | 6.47 |
| Aug 29, 1990 | 6.49 |
| Aug 28, 1990 | 6.50 |
| Aug 27, 1990 | 6.51 |
| Aug 24, 1990 | 6.53 |
| Aug 23, 1990 | 6.54 |
| Aug 22, 1990 | 6.56 |
| Aug 21, 1990 | 6.57 |
| Aug 20, 1990 | 6.58 |
| Aug 17, 1990 | 6.60 |
| Aug 16, 1990 | 6.60 |
| Aug 15, 1990 | 6.61 |
| Aug 14, 1990 | 6.62 |
| Aug 13, 1990 | 6.63 |
| Aug 10, 1990 | 6.63 |
| Aug 9, 1990 | 6.64 |
| Aug 8, 1990 | 6.64 |
| Aug 7, 1990 | 6.65 |
| Aug 6, 1990 | 6.65 |
| Aug 3, 1990 | 6.65 |
| Aug 2, 1990 | 6.65 |
| Aug 1, 1990 | 6.65 |
| Jul 30, 1990 | 6.64 |
| Jul 27, 1990 | 6.63 |
| Jul 26, 1990 | 6.63 |
| Jul 25, 1990 | 6.62 |
| Jul 24, 1990 | 6.61 |
| Jul 23, 1990 | 6.60 |
| Jul 20, 1990 | 6.59 |
| Jul 19, 1990 | 6.58 |
| Jul 18, 1990 | 6.56 |
| Jul 17, 1990 | 6.55 |
| Jul 16, 1990 | 6.54 |
| Jul 13, 1990 | 6.52 |
| Jul 12, 1990 | 6.50 |
| Jul 11, 1990 | 6.49 |
| Jul 10, 1990 | 6.47 |
| Jul 9, 1990 | 6.45 |
| Jul 6, 1990 | 6.43 |
| Jul 5, 1990 | 6.41 |
| Jul 3, 1990 | 6.39 |
| Jul 2, 1990 | 6.37 |
| Jun 29, 1990 | 6.35 |
| Jun 28, 1990 | 6.33 |
| Jun 27, 1990 | 6.32 |
| Jun 26, 1990 | 6.30 |
| Jun 25, 1990 | 6.28 |
| Jun 22, 1990 | 6.25 |
| Jun 21, 1990 | 6.23 |
| Jun 20, 1990 | 6.21 |
| Jun 19, 1990 | 6.20 |
| Jun 18, 1990 | 6.18 |
| Jun 15, 1990 | 6.17 |
| Jun 14, 1990 | 6.15 |
| Jun 13, 1990 | 6.13 |
| Jun 12, 1990 | 6.12 |
| Jun 11, 1990 | 6.11 |
| Jun 8, 1990 | 6.10 |
| Jun 7, 1990 | 6.09 |
| Jun 6, 1990 | 6.08 |
| Jun 5, 1990 | 6.07 |
| Jun 4, 1990 | 6.06 |
| Jun 1, 1990 | 6.05 |
| May 31, 1990 | 6.04 |
| May 30, 1990 | 6.02 |
| May 29, 1990 | 6.01 |
| May 25, 1990 | 6.00 |
| May 24, 1990 | 5.98 |
| May 23, 1990 | 5.97 |
| May 22, 1990 | 5.95 |
| May 21, 1990 | 5.93 |
| May 18, 1990 | 5.92 |
| May 17, 1990 | 5.90 |
| May 16, 1990 | 5.88 |
| May 15, 1990 | 5.87 |
| May 14, 1990 | 5.85 |
| May 11, 1990 | 5.84 |
| May 10, 1990 | 5.82 |
| May 9, 1990 | 5.81 |
| May 8, 1990 | 5.79 |
| May 7, 1990 | 5.78 |
| May 4, 1990 | 5.77 |
| May 3, 1990 | 5.76 |
| May 2, 1990 | 5.75 |
| May 1, 1990 | 5.74 |
| Apr 30, 1990 | 5.73 |
| Apr 27, 1990 | 5.72 |
| Apr 26, 1990 | 5.70 |
| Apr 25, 1990 | 5.69 |
| Apr 24, 1990 | 5.68 |
| Apr 23, 1990 | 5.67 |
| Apr 20, 1990 | 5.66 |
| Apr 19, 1990 | 5.64 |
| Apr 18, 1990 | 5.63 |
| Apr 17, 1990 | 5.62 |
| Apr 16, 1990 | 5.61 |
| Apr 12, 1990 | 5.60 |
| Apr 11, 1990 | 5.60 |
| Apr 10, 1990 | 5.59 |
| Apr 9, 1990 | 5.58 |
| Apr 6, 1990 | 5.57 |
| Apr 5, 1990 | 5.56 |
| Apr 4, 1990 | 5.55 |
| Apr 3, 1990 | 5.54 |
| Apr 2, 1990 | 5.53 |
| Mar 30, 1990 | 5.52 |
| Mar 29, 1990 | 5.51 |
| Mar 28, 1990 | 5.51 |
| Mar 27, 1990 | 5.50 |
| Mar 26, 1990 | 5.49 |
| Mar 23, 1990 | 5.49 |
| Mar 22, 1990 | 5.48 |
| Mar 21, 1990 | 5.48 |
| Mar 20, 1990 | 5.48 |
| Mar 19, 1990 | 5.48 |
| Mar 16, 1990 | 5.47 |
| Mar 15, 1990 | 5.47 |
| Mar 14, 1990 | 5.47 |
| Mar 13, 1990 | 5.47 |
| Mar 12, 1990 | 5.47 |
| Mar 9, 1990 | 5.47 |
| Mar 8, 1990 | 5.47 |
| Mar 7, 1990 | 5.47 |
| Mar 6, 1990 | 5.48 |
| Mar 5, 1990 | 5.48 |
| Mar 2, 1990 | 5.48 |
| Mar 1, 1990 | 5.49 |
| Feb 28, 1990 | 5.49 |
| Feb 27, 1990 | 5.50 |
| Feb 26, 1990 | 5.50 |
| Feb 23, 1990 | 5.50 |
| Feb 22, 1990 | 5.51 |
| Feb 21, 1990 | 5.51 |
| Feb 20, 1990 | 5.52 |
| Feb 16, 1990 | 5.52 |
| Feb 15, 1990 | 5.52 |
| Feb 14, 1990 | 5.52 |
| Feb 13, 1990 | 5.52 |
| Feb 12, 1990 | 5.52 |
| Feb 9, 1990 | 5.52 |
| Feb 8, 1990 | 5.51 |
| Feb 7, 1990 | 5.51 |
| Feb 6, 1990 | 5.51 |
| Feb 5, 1990 | 5.51 |
| Feb 2, 1990 | 5.51 |
| Feb 1, 1990 | 5.52 |
| Jan 31, 1990 | 5.53 |
| Jan 30, 1990 | 5.53 |
| Jan 29, 1990 | 5.54 |
| Jan 26, 1990 | 5.55 |
| Jan 25, 1990 | 5.55 |
| Jan 24, 1990 | 5.56 |
| Jan 23, 1990 | 5.57 |
| Jan 22, 1990 | 5.57 |
| Jan 19, 1990 | 5.57 |
| Jan 18, 1990 | 5.57 |
| Jan 17, 1990 | 5.56 |
| Jan 16, 1990 | 5.56 |
| Jan 15, 1990 | 5.56 |
| Jan 12, 1990 | 5.56 |
| Jan 11, 1990 | 5.55 |
| Jan 10, 1990 | 5.55 |
| Jan 9, 1990 | 5.55 |
| Jan 8, 1990 | 5.54 |
| Jan 5, 1990 | 5.54 |
| Jan 4, 1990 | 5.54 |
| Jan 3, 1990 | 5.53 |
| Jan 2, 1990 | 5.53 |
| Dec 29, 1989 | 5.53 |
| Dec 28, 1989 | 5.52 |
| Dec 27, 1989 | 5.52 |
| Dec 26, 1989 | 5.52 |
| Dec 22, 1989 | 5.52 |
| Dec 21, 1989 | 5.52 |
| Dec 20, 1989 | 5.52 |
| Dec 18, 1989 | 5.51 |
| Dec 15, 1989 | 5.51 |
| Dec 13, 1989 | 5.51 |
| Dec 12, 1989 | 5.50 |
| Dec 11, 1989 | 5.50 |
| Dec 8, 1989 | 5.50 |
| Dec 7, 1989 | 5.49 |
| Dec 6, 1989 | 5.49 |
| Dec 5, 1989 | 5.49 |
| Dec 4, 1989 | 5.48 |
| Dec 1, 1989 | 5.48 |
| Nov 30, 1989 | 5.48 |
| Nov 29, 1989 | 5.48 |
| Nov 28, 1989 | 5.47 |
| Nov 27, 1989 | 5.47 |
| Nov 24, 1989 | 5.47 |
| Nov 22, 1989 | 5.47 |
| Nov 21, 1989 | 5.47 |
| Nov 20, 1989 | 5.48 |
| Nov 15, 1989 | 5.48 |
| Nov 14, 1989 | 5.48 |
| Nov 13, 1989 | 5.48 |
| Nov 10, 1989 | 5.48 |
| Nov 9, 1989 | 5.49 |
| Nov 8, 1989 | 5.49 |
| Nov 7, 1989 | 5.49 |
| Nov 6, 1989 | 5.49 |
| Nov 3, 1989 | 5.50 |
| Nov 2, 1989 | 5.50 |
| Nov 1, 1989 | 5.50 |
| Oct 31, 1989 | 5.51 |
| Oct 30, 1989 | 5.51 |
| Oct 27, 1989 | 5.51 |
| Oct 26, 1989 | 5.52 |
| Oct 25, 1989 | 5.52 |
| Oct 24, 1989 | 5.52 |
| Oct 23, 1989 | 5.52 |
| Oct 20, 1989 | 5.53 |
| Oct 19, 1989 | 5.53 |
| Oct 18, 1989 | 5.53 |
| Oct 17, 1989 | 5.53 |
| Oct 16, 1989 | 5.53 |
| Oct 13, 1989 | 5.54 |
| Oct 12, 1989 | 5.54 |
| Oct 11, 1989 | 5.53 |
| Oct 10, 1989 | 5.53 |
| Oct 9, 1989 | 5.53 |
| Oct 6, 1989 | 5.52 |
| Oct 5, 1989 | 5.52 |
| Oct 4, 1989 | 5.52 |
| Oct 3, 1989 | 5.52 |
| Oct 2, 1989 | 5.52 |
| Sep 29, 1989 | 5.51 |
| Sep 28, 1989 | 5.51 |
| Sep 27, 1989 | 5.51 |
| Sep 26, 1989 | 5.51 |
| Sep 25, 1989 | 5.51 |
| Sep 22, 1989 | 5.52 |
| Sep 21, 1989 | 5.52 |
| Sep 20, 1989 | 5.52 |
| Sep 19, 1989 | 5.53 |
| Sep 18, 1989 | 5.54 |
| Sep 15, 1989 | 5.54 |
| Sep 14, 1989 | 5.55 |
| Sep 13, 1989 | 5.56 |
| Sep 12, 1989 | 5.57 |
| Sep 11, 1989 | 5.58 |
| Sep 8, 1989 | 5.59 |
| Sep 7, 1989 | 5.59 |
| Sep 6, 1989 | 5.60 |
| Sep 5, 1989 | 5.61 |
| Sep 1, 1989 | 5.61 |
| Aug 31, 1989 | 5.62 |
| Aug 30, 1989 | 5.62 |
| Aug 29, 1989 | 5.63 |
| Aug 28, 1989 | 5.63 |
| Aug 25, 1989 | 5.63 |
| Aug 24, 1989 | 5.64 |
| Aug 23, 1989 | 5.65 |
| Aug 21, 1989 | 5.66 |
| Aug 18, 1989 | 5.67 |
| Aug 17, 1989 | 5.67 |
| Aug 16, 1989 | 5.68 |
| Aug 15, 1989 | 5.69 |
| Aug 14, 1989 | 5.69 |
| Aug 11, 1989 | 5.70 |
| Aug 10, 1989 | 5.71 |
| Aug 9, 1989 | 5.71 |
| Aug 8, 1989 | 5.72 |
| Aug 7, 1989 | 5.73 |
| Aug 4, 1989 | 5.73 |
| Aug 3, 1989 | 5.74 |
| Aug 2, 1989 | 5.75 |
| Aug 1, 1989 | 5.76 |
| Jul 31, 1989 | 5.76 |
| Jul 28, 1989 | 5.77 |
| Jul 27, 1989 | 5.78 |
| Jul 26, 1989 | 5.79 |
| Jul 25, 1989 | 5.80 |
| Jul 24, 1989 | 5.81 |
| Jul 21, 1989 | 5.82 |
| Jul 20, 1989 | 5.83 |
| Jul 19, 1989 | 5.83 |
| Jul 18, 1989 | 5.84 |
| Jul 17, 1989 | 5.86 |
| Jul 14, 1989 | 5.86 |
| Jul 13, 1989 | 5.87 |
| Jul 12, 1989 | 5.88 |
| Jul 11, 1989 | 5.89 |
| Jul 10, 1989 | 5.90 |
| Jul 7, 1989 | 5.91 |
| Jul 6, 1989 | 5.92 |
| Jul 5, 1989 | 5.93 |
| Jul 3, 1989 | 5.94 |
| Jun 30, 1989 | 5.95 |
| Jun 29, 1989 | 5.95 |
| Jun 28, 1989 | 5.96 |
| Jun 27, 1989 | 5.97 |
| Jun 26, 1989 | 5.97 |
| Jun 23, 1989 | 5.98 |
| Jun 22, 1989 | 5.98 |
| Jun 21, 1989 | 5.98 |
| Jun 20, 1989 | 5.99 |
| Jun 19, 1989 | 5.99 |
| Jun 16, 1989 | 5.99 |
| Jun 14, 1989 | 5.99 |
| Jun 13, 1989 | 5.99 |
| Jun 12, 1989 | 5.99 |
| Jun 9, 1989 | 5.99 |
| Jun 8, 1989 | 5.98 |
| Jun 7, 1989 | 5.98 |
| Jun 6, 1989 | 5.97 |
| Jun 5, 1989 | 5.97 |
| Jun 2, 1989 | 5.97 |
| Jun 1, 1989 | 5.97 |
| May 31, 1989 | 5.96 |
| May 30, 1989 | 5.96 |
| May 26, 1989 | 5.96 |
| May 25, 1989 | 5.95 |
| May 24, 1989 | 5.95 |
| May 23, 1989 | 5.95 |
| May 22, 1989 | 5.95 |
| May 19, 1989 | 5.95 |
| May 18, 1989 | 5.94 |
| May 17, 1989 | 5.94 |
| May 16, 1989 | 5.94 |
| May 15, 1989 | 5.94 |
| May 12, 1989 | 5.94 |
| May 11, 1989 | 5.94 |
| May 10, 1989 | 5.94 |
| May 9, 1989 | 5.94 |
| May 8, 1989 | 5.94 |
| May 5, 1989 | 5.94 |
| May 4, 1989 | 5.94 |
| May 3, 1989 | 5.94 |
| May 2, 1989 | 5.94 |
| May 1, 1989 | 5.94 |
| Apr 28, 1989 | 5.94 |
| Apr 27, 1989 | 5.94 |
| Apr 26, 1989 | 5.93 |
| Apr 25, 1989 | 5.93 |
| Apr 24, 1989 | 5.93 |
| Apr 21, 1989 | 5.92 |
| Apr 20, 1989 | 5.92 |
| Apr 19, 1989 | 5.91 |
| Apr 18, 1989 | 5.91 |
| Apr 17, 1989 | 5.90 |
| Apr 14, 1989 | 5.90 |
| Apr 13, 1989 | 5.89 |
| Apr 12, 1989 | 5.89 |
| Apr 11, 1989 | 5.89 |
| Apr 10, 1989 | 5.89 |
| Apr 7, 1989 | 5.89 |
| Apr 6, 1989 | 5.89 |
| Apr 5, 1989 | 5.90 |
| Apr 4, 1989 | 5.90 |
| Apr 3, 1989 | 5.90 |
| Mar 31, 1989 | 5.91 |
| Mar 30, 1989 | 5.91 |
| Mar 29, 1989 | 5.91 |
| Mar 28, 1989 | 5.92 |
| Mar 27, 1989 | 5.93 |
| Mar 23, 1989 | 5.94 |
| Mar 22, 1989 | 5.95 |
| Mar 21, 1989 | 5.96 |
| Mar 20, 1989 | 5.97 |
| Mar 17, 1989 | 5.98 |
| Mar 16, 1989 | 6.00 |
| Mar 15, 1989 | 6.01 |
| Mar 14, 1989 | 6.02 |
| Mar 13, 1989 | 6.03 |
| Mar 10, 1989 | 6.03 |
| Mar 9, 1989 | 6.05 |
| Mar 8, 1989 | 6.06 |
| Mar 7, 1989 | 6.07 |
| Mar 6, 1989 | 6.09 |
| Mar 3, 1989 | 6.10 |
| Mar 2, 1989 | 6.12 |
| Mar 1, 1989 | 6.13 |
| Feb 28, 1989 | 6.15 |
| Feb 27, 1989 | 6.16 |
| Feb 24, 1989 | 6.18 |
| Feb 23, 1989 | 6.19 |
| Feb 22, 1989 | 6.21 |
| Feb 21, 1989 | 6.22 |
| Feb 17, 1989 | 6.24 |
| Feb 16, 1989 | 6.25 |
| Feb 15, 1989 | 6.26 |
| Feb 14, 1989 | 6.27 |
| Feb 13, 1989 | 6.28 |
| Feb 10, 1989 | 6.28 |
| Feb 9, 1989 | 6.29 |
| Feb 8, 1989 | 6.30 |
| Feb 7, 1989 | 6.30 |
| Feb 6, 1989 | 6.31 |
| Feb 3, 1989 | 6.31 |
| Feb 2, 1989 | 6.32 |
| Feb 1, 1989 | 6.32 |
| Jan 31, 1989 | 6.33 |
| Jan 30, 1989 | 6.33 |
| Jan 27, 1989 | 6.34 |
| Jan 26, 1989 | 6.34 |
| Jan 25, 1989 | 6.35 |
| Jan 24, 1989 | 6.35 |
| Jan 23, 1989 | 6.36 |
| Jan 20, 1989 | 6.36 |
| Jan 19, 1989 | 6.37 |
| Jan 18, 1989 | 6.37 |
| Jan 17, 1989 | 6.38 |
| Jan 16, 1989 | 6.39 |
| Jan 13, 1989 | 6.40 |
| Jan 12, 1989 | 6.41 |
| Jan 11, 1989 | 6.42 |
| Jan 10, 1989 | 6.43 |
| Jan 9, 1989 | 6.43 |
| Jan 6, 1989 | 6.44 |
| Jan 5, 1989 | 6.45 |
| Jan 4, 1989 | 6.46 |
| Jan 3, 1989 | 6.46 |
| Dec 30, 1988 | 6.47 |
| Dec 29, 1988 | 6.48 |
| Dec 28, 1988 | 6.49 |
| Dec 27, 1988 | 6.49 |
| Dec 23, 1988 | 6.50 |
| Dec 22, 1988 | 6.51 |
| Dec 21, 1988 | 6.51 |
| Dec 20, 1988 | 6.52 |
| Dec 19, 1988 | 6.53 |
| Dec 16, 1988 | 6.54 |
| Dec 15, 1988 | 6.55 |
| Dec 14, 1988 | 6.56 |
| Dec 13, 1988 | 6.57 |
| Dec 12, 1988 | 6.58 |
| Dec 9, 1988 | 6.60 |
| Dec 8, 1988 | 6.61 |
| Dec 7, 1988 | 6.63 |
| Dec 6, 1988 | 6.64 |
| Dec 5, 1988 | 6.66 |
| Dec 2, 1988 | 6.67 |
| Dec 1, 1988 | 6.69 |
| Nov 30, 1988 | 6.71 |
| Nov 29, 1988 | 6.72 |
| Nov 28, 1988 | 6.74 |
| Nov 25, 1988 | 6.76 |
| Nov 23, 1988 | 6.77 |
| Nov 22, 1988 | 6.79 |
| Nov 21, 1988 | 6.81 |
| Nov 18, 1988 | 6.82 |
| Nov 17, 1988 | 6.83 |
| Nov 16, 1988 | 6.85 |
| Nov 15, 1988 | 6.85 |
| Nov 14, 1988 | 6.86 |
| Nov 11, 1988 | 6.87 |
| Nov 10, 1988 | 6.88 |
| Nov 9, 1988 | 6.88 |
| Nov 8, 1988 | 6.89 |
| Nov 7, 1988 | 6.89 |
| Nov 4, 1988 | 6.89 |
| Nov 3, 1988 | 6.90 |
| Nov 2, 1988 | 6.90 |
| Nov 1, 1988 | 6.90 |
| Oct 31, 1988 | 6.90 |
| Oct 28, 1988 | 6.90 |
| Oct 27, 1988 | 6.89 |
| Oct 26, 1988 | 6.89 |
| Oct 25, 1988 | 6.89 |
| Oct 24, 1988 | 6.89 |
| Oct 21, 1988 | 6.89 |
| Oct 20, 1988 | 6.88 |
| Oct 19, 1988 | 6.88 |
| Oct 18, 1988 | 6.87 |
| Oct 17, 1988 | 6.87 |
| Oct 14, 1988 | 6.86 |
| Oct 13, 1988 | 6.86 |
| Oct 12, 1988 | 6.85 |
| Oct 11, 1988 | 6.85 |
| Oct 10, 1988 | 6.84 |
| Oct 7, 1988 | 6.83 |
| Oct 6, 1988 | 6.83 |
| Oct 5, 1988 | 6.82 |
| Oct 4, 1988 | 6.82 |
| Oct 3, 1988 | 6.81 |
| Sep 30, 1988 | 6.81 |
| Sep 29, 1988 | 6.81 |
| Sep 28, 1988 | 6.80 |
| Sep 27, 1988 | 6.80 |
| Sep 26, 1988 | 6.80 |
| Sep 23, 1988 | 6.79 |
| Sep 22, 1988 | 6.79 |
| Sep 21, 1988 | 6.79 |
| Sep 20, 1988 | 6.78 |
| Sep 19, 1988 | 6.78 |
| Sep 16, 1988 | 6.77 |
| Sep 15, 1988 | 6.77 |
| Sep 14, 1988 | 6.77 |
| Sep 13, 1988 | 6.76 |
| Sep 12, 1988 | 6.76 |
| Sep 9, 1988 | 6.76 |
| Sep 8, 1988 | 6.76 |
| Sep 7, 1988 | 6.76 |
| Sep 6, 1988 | 6.76 |
| Sep 2, 1988 | 6.76 |
| Sep 1, 1988 | 6.76 |
| Aug 31, 1988 | 6.76 |
| Aug 30, 1988 | 6.76 |
| Aug 29, 1988 | 6.75 |
| Aug 26, 1988 | 6.75 |
| Aug 25, 1988 | 6.75 |
| Aug 24, 1988 | 6.74 |
| Aug 23, 1988 | 6.74 |
| Aug 22, 1988 | 6.73 |
| Aug 19, 1988 | 6.73 |
| Aug 18, 1988 | 6.73 |
| Aug 16, 1988 | 6.73 |
| Aug 15, 1988 | 6.73 |
| Aug 12, 1988 | 6.73 |
| Aug 11, 1988 | 6.73 |
| Aug 10, 1988 | 6.73 |
| Aug 9, 1988 | 6.73 |
| Aug 8, 1988 | 6.73 |
| Aug 5, 1988 | 6.73 |
| Aug 4, 1988 | 6.73 |
| Aug 3, 1988 | 6.73 |
| Aug 2, 1988 | 6.73 |
| Aug 1, 1988 | 6.72 |
| Jul 29, 1988 | 6.72 |
| Jul 28, 1988 | 6.72 |
| Jul 27, 1988 | 6.71 |
| Jul 26, 1988 | 6.71 |
| Jul 25, 1988 | 6.69 |
| Jul 22, 1988 | 6.68 |
| Jul 21, 1988 | 6.67 |
| Jul 20, 1988 | 6.66 |
| Jul 19, 1988 | 6.64 |
| Jul 18, 1988 | 6.61 |
| Jul 15, 1988 | 6.59 |
| Jul 14, 1988 | 6.57 |
| Jul 13, 1988 | 6.55 |
| Jul 12, 1988 | 6.53 |
| Jul 11, 1988 | 6.51 |
| Jul 8, 1988 | 6.48 |
| Jul 7, 1988 | 6.46 |
| Jul 6, 1988 | 6.43 |
| Jul 5, 1988 | 6.41 |
| Jul 1, 1988 | 6.38 |
| Jun 30, 1988 | 6.36 |
| Jun 29, 1988 | 6.33 |
| Jun 28, 1988 | 6.31 |
| Jun 27, 1988 | 6.29 |
| Jun 24, 1988 | 6.26 |
| Jun 23, 1988 | 6.24 |
| Jun 22, 1988 | 6.22 |
| Jun 21, 1988 | 6.20 |
| Jun 20, 1988 | 6.18 |
| Jun 17, 1988 | 6.16 |
| Jun 16, 1988 | 6.14 |
| Jun 14, 1988 | 6.12 |
| Jun 13, 1988 | 6.10 |
| Jun 10, 1988 | 6.08 |
| Jun 9, 1988 | 6.07 |
| Jun 8, 1988 | 6.05 |
| Jun 6, 1988 | 6.03 |
| Jun 3, 1988 | 6.01 |
| Jun 2, 1988 | 6.00 |
| Jun 1, 1988 | 5.98 |
| May 31, 1988 | 5.97 |
| May 26, 1988 | 5.96 |
| May 25, 1988 | 5.94 |
| May 24, 1988 | 5.93 |
| May 23, 1988 | 5.92 |
| May 20, 1988 | 5.90 |
| May 19, 1988 | 5.89 |
| May 18, 1988 | 5.87 |
| May 17, 1988 | 5.86 |
| May 16, 1988 | 5.84 |
| May 13, 1988 | 5.82 |
| May 12, 1988 | 5.80 |
| May 11, 1988 | 5.78 |
| May 10, 1988 | 5.75 |
| May 9, 1988 | 5.73 |
| May 6, 1988 | 5.70 |
| May 5, 1988 | 5.68 |
| May 4, 1988 | 5.65 |
| May 3, 1988 | 5.62 |
| May 2, 1988 | 5.59 |
| Apr 29, 1988 | 5.55 |
| Apr 28, 1988 | 5.53 |
| Apr 27, 1988 | 5.50 |
| Apr 26, 1988 | 5.48 |
| Apr 25, 1988 | 5.46 |
| Apr 22, 1988 | 5.44 |
| Apr 21, 1988 | 5.42 |
| Apr 20, 1988 | 5.41 |
| Apr 19, 1988 | 5.39 |
| Apr 18, 1988 | 5.38 |
| Apr 15, 1988 | 5.36 |
| Apr 14, 1988 | 5.35 |
| Apr 13, 1988 | 5.33 |
| Apr 12, 1988 | 5.31 |
| Apr 11, 1988 | 5.30 |
| Apr 8, 1988 | 5.28 |
| Apr 7, 1988 | 5.27 |
| Apr 6, 1988 | 5.25 |
| Apr 5, 1988 | 5.24 |
| Apr 4, 1988 | 5.22 |
| Mar 31, 1988 | 5.21 |
| Mar 30, 1988 | 5.20 |
| Mar 29, 1988 | 5.19 |
| Mar 28, 1988 | 5.17 |
| Mar 25, 1988 | 5.16 |
| Mar 24, 1988 | 5.15 |
| Mar 23, 1988 | 5.14 |
| Mar 22, 1988 | 5.12 |
| Mar 21, 1988 | 5.10 |
| Mar 18, 1988 | 5.08 |
| Mar 17, 1988 | 5.06 |
| Mar 16, 1988 | 5.04 |
| Mar 15, 1988 | 5.03 |
| Mar 14, 1988 | 5.02 |
| Mar 11, 1988 | 5.01 |
| Mar 10, 1988 | 5.01 |
| Mar 9, 1988 | 5.02 |
| Mar 8, 1988 | 5.03 |
| Mar 7, 1988 | 5.05 |
| Mar 4, 1988 | 5.06 |
| Mar 3, 1988 | 5.08 |
| Mar 2, 1988 | 5.09 |
| Mar 1, 1988 | 5.11 |
| Feb 29, 1988 | 5.13 |
| Feb 26, 1988 | 5.15 |
| Feb 25, 1988 | 5.18 |
| Feb 24, 1988 | 5.20 |
| Feb 23, 1988 | 5.22 |
| Feb 22, 1988 | 5.25 |
| Feb 19, 1988 | 5.27 |
| Feb 18, 1988 | 5.30 |
| Feb 17, 1988 | 5.32 |
| Feb 16, 1988 | 5.34 |
| Feb 12, 1988 | 5.37 |
| Feb 11, 1988 | 5.40 |
| Feb 10, 1988 | 5.43 |
| Feb 9, 1988 | 5.46 |
| Feb 8, 1988 | 5.49 |
| Feb 5, 1988 | 5.51 |
| Feb 4, 1988 | 5.54 |
| Feb 3, 1988 | 5.57 |
| Feb 2, 1988 | 5.60 |
| Feb 1, 1988 | 5.64 |
| Jan 29, 1988 | 5.67 |
| Jan 28, 1988 | 5.70 |
| Jan 27, 1988 | 5.73 |
| Jan 26, 1988 | 5.77 |
| Jan 25, 1988 | 5.80 |
| Jan 22, 1988 | 5.84 |
| Jan 21, 1988 | 5.88 |
| Jan 20, 1988 | 5.91 |
| Jan 19, 1988 | 5.95 |
| Jan 18, 1988 | 5.99 |
| Jan 15, 1988 | 6.02 |
| Jan 14, 1988 | 6.06 |
| Jan 13, 1988 | 6.10 |
| Jan 12, 1988 | 6.13 |
| Jan 11, 1988 | 6.17 |
| Jan 8, 1988 | 6.20 |
| Jan 7, 1988 | 6.24 |
| Jan 6, 1988 | 6.27 |
| Jan 5, 1988 | 6.31 |
| Jan 4, 1988 | 6.34 |
| Dec 31, 1987 | 6.38 |
| Dec 30, 1987 | 6.41 |
| Dec 29, 1987 | 6.45 |
| Dec 28, 1987 | 6.48 |
| Dec 24, 1987 | 6.51 |
| Dec 23, 1987 | 6.53 |
| Dec 22, 1987 | 6.56 |
| Dec 21, 1987 | 6.59 |
| Dec 18, 1987 | 6.63 |
| Dec 17, 1987 | 6.66 |
| Dec 16, 1987 | 6.70 |
| Dec 15, 1987 | 6.74 |
| Dec 14, 1987 | 6.77 |
| Dec 11, 1987 | 6.81 |
| Dec 10, 1987 | 6.85 |
| Dec 9, 1987 | 6.89 |
| Dec 8, 1987 | 6.93 |
| Dec 7, 1987 | 6.97 |
| Dec 4, 1987 | 7.01 |
| Dec 3, 1987 | 7.05 |
| Dec 2, 1987 | 7.08 |
| Dec 1, 1987 | 7.11 |
| Nov 30, 1987 | 7.15 |
| Nov 27, 1987 | 7.18 |
| Nov 25, 1987 | 7.21 |
| Nov 24, 1987 | 7.24 |
| Nov 23, 1987 | 7.27 |
| Nov 20, 1987 | 7.31 |
| Nov 19, 1987 | 7.34 |
| Nov 18, 1987 | 7.38 |
| Nov 17, 1987 | 7.41 |
| Nov 16, 1987 | 7.45 |
| Nov 13, 1987 | 7.48 |
| Nov 12, 1987 | 7.52 |
| Nov 11, 1987 | 7.55 |
| Nov 10, 1987 | 7.58 |
| Nov 9, 1987 | 7.62 |
| Nov 6, 1987 | 7.65 |
| Nov 5, 1987 | 7.68 |
| Nov 4, 1987 | 7.72 |
| Nov 3, 1987 | 7.75 |
| Nov 2, 1987 | 7.79 |
| Oct 30, 1987 | 7.82 |
| Oct 29, 1987 | 7.86 |
| Oct 28, 1987 | 7.89 |
| Oct 27, 1987 | 7.93 |
| Oct 26, 1987 | 7.97 |
| Oct 23, 1987 | 8.01 |
| Oct 22, 1987 | 8.05 |
| Oct 21, 1987 | 8.08 |
| Oct 20, 1987 | 8.10 |
| Oct 19, 1987 | 8.14 |
| Oct 16, 1987 | 8.16 |
| Oct 15, 1987 | 8.17 |
| Oct 14, 1987 | 8.17 |
| Oct 13, 1987 | 8.18 |
| Oct 12, 1987 | 8.19 |
| Oct 9, 1987 | 8.19 |
| Oct 8, 1987 | 8.20 |
| Oct 7, 1987 | 8.20 |
| Oct 6, 1987 | 8.21 |
| Oct 5, 1987 | 8.21 |
| Oct 2, 1987 | 8.22 |
| Oct 1, 1987 | 8.22 |
| Sep 30, 1987 | 8.23 |
| Sep 29, 1987 | 8.24 |
| Sep 28, 1987 | 8.25 |
| Sep 25, 1987 | 8.26 |
| Sep 24, 1987 | 8.27 |
| Sep 23, 1987 | 8.28 |
| Sep 22, 1987 | 8.29 |
| Sep 21, 1987 | 8.30 |
| Sep 18, 1987 | 8.30 |
| Sep 17, 1987 | 8.31 |
| Sep 16, 1987 | 8.31 |
| Sep 15, 1987 | 8.31 |
| Sep 14, 1987 | 8.32 |
| Sep 11, 1987 | 8.33 |
| Sep 10, 1987 | 8.33 |
| Sep 9, 1987 | 8.34 |
| Sep 8, 1987 | 8.34 |
| Sep 4, 1987 | 8.35 |
| Sep 3, 1987 | 8.34 |
| Sep 2, 1987 | 8.34 |
| Sep 1, 1987 | 8.34 |
| Aug 31, 1987 | 8.34 |
| Aug 28, 1987 | 8.34 |
| Aug 27, 1987 | 8.34 |
| Aug 26, 1987 | 8.34 |
| Aug 25, 1987 | 8.33 |
| Aug 24, 1987 | 8.33 |
| Aug 21, 1987 | 8.33 |
| Aug 20, 1987 | 8.33 |
| Aug 19, 1987 | 8.33 |
| Aug 18, 1987 | 8.33 |
| Aug 17, 1987 | 8.34 |
| Aug 14, 1987 | 8.34 |
| Aug 13, 1987 | 8.34 |
| Aug 12, 1987 | 8.34 |
| Aug 11, 1987 | 8.35 |
| Aug 10, 1987 | 8.35 |
| Aug 7, 1987 | 8.36 |
| Aug 6, 1987 | 8.37 |
| Aug 5, 1987 | 8.39 |
| Aug 4, 1987 | 8.41 |
| Aug 3, 1987 | 8.43 |
| Jul 31, 1987 | 8.44 |
| Jul 30, 1987 | 8.45 |
| Jul 29, 1987 | 8.46 |
| Jul 28, 1987 | 8.47 |
| Jul 27, 1987 | 8.48 |
| Jul 24, 1987 | 8.49 |
| Jul 23, 1987 | 8.50 |
| Jul 22, 1987 | 8.51 |
| Jul 21, 1987 | 8.52 |
| Jul 20, 1987 | 8.53 |
| Jul 17, 1987 | 8.55 |
| Jul 16, 1987 | 8.55 |
| Jul 15, 1987 | 8.57 |
| Jul 14, 1987 | 8.58 |
| Jul 13, 1987 | 8.60 |
| Jul 10, 1987 | 8.63 |
| Jul 9, 1987 | 8.66 |
| Jul 8, 1987 | 8.69 |
| Jul 7, 1987 | 8.72 |
| Jul 6, 1987 | 8.73 |
| Jul 2, 1987 | 8.75 |
| Jul 1, 1987 | 8.77 |
| Jun 30, 1987 | 8.78 |
| Jun 29, 1987 | 8.80 |
| Jun 26, 1987 | 8.80 |
| Jun 25, 1987 | 8.81 |
| Jun 24, 1987 | 8.81 |
| Jun 23, 1987 | 8.81 |
| Jun 22, 1987 | 8.81 |
| Jun 19, 1987 | 8.81 |
| Jun 18, 1987 | 8.81 |
| Jun 17, 1987 | 8.81 |
| Jun 16, 1987 | 8.81 |
| Jun 15, 1987 | 8.80 |
| Jun 12, 1987 | 8.80 |
| Jun 11, 1987 | 8.80 |
| Jun 10, 1987 | 8.79 |
| Jun 9, 1987 | 8.79 |
| Jun 8, 1987 | 8.78 |
| Jun 5, 1987 | 8.77 |
| Jun 4, 1987 | 8.76 |
| Jun 3, 1987 | 8.75 |
| Jun 2, 1987 | 8.74 |
| Jun 1, 1987 | 8.72 |
| May 29, 1987 | 8.71 |
| May 28, 1987 | 8.69 |
| May 27, 1987 | 8.66 |
| May 26, 1987 | 8.64 |
| May 22, 1987 | 8.61 |
| May 21, 1987 | 8.59 |
| May 20, 1987 | 8.56 |
| May 19, 1987 | 8.54 |
| May 18, 1987 | 8.51 |
| May 15, 1987 | 8.49 |
| May 14, 1987 | 8.47 |
| May 13, 1987 | 8.45 |
| May 12, 1987 | 8.42 |
| May 11, 1987 | 8.40 |
| May 8, 1987 | 8.37 |
| May 7, 1987 | 8.34 |
| May 6, 1987 | 8.31 |
| May 5, 1987 | 8.28 |
| May 4, 1987 | 8.25 |
| May 1, 1987 | 8.21 |
| Apr 30, 1987 | 8.17 |
| Apr 29, 1987 | 8.14 |
| Apr 28, 1987 | 8.10 |
| Apr 27, 1987 | 8.08 |
| Apr 24, 1987 | 8.05 |
| Apr 23, 1987 | 8.02 |
| Apr 22, 1987 | 7.99 |
| Apr 21, 1987 | 7.96 |
| Apr 20, 1987 | 7.93 |
| Apr 16, 1987 | 7.90 |
| Apr 15, 1987 | 7.86 |
| Apr 14, 1987 | 7.83 |
| Apr 13, 1987 | 7.81 |
| Apr 10, 1987 | 7.78 |
| Apr 9, 1987 | 7.75 |
| Apr 8, 1987 | 7.72 |
| Apr 7, 1987 | 7.69 |
| Apr 6, 1987 | 7.66 |
| Apr 3, 1987 | 7.63 |
| Apr 2, 1987 | 7.60 |
| Apr 1, 1987 | 7.58 |
| Mar 31, 1987 | 7.55 |
| Mar 30, 1987 | 7.51 |
| Mar 27, 1987 | 7.47 |
| Mar 26, 1987 | 7.43 |
| Mar 25, 1987 | 7.39 |
| Mar 24, 1987 | 7.36 |
| Mar 23, 1987 | 7.32 |
| Mar 20, 1987 | 7.28 |
| Mar 19, 1987 | 7.24 |
| Mar 18, 1987 | 7.20 |
| Mar 17, 1987 | 7.16 |
| Mar 16, 1987 | 7.11 |
| Mar 13, 1987 | 7.06 |
| Mar 12, 1987 | 7.02 |
| Mar 11, 1987 | 6.97 |
| Mar 10, 1987 | 6.93 |
| Mar 9, 1987 | 6.89 |
| Mar 6, 1987 | 6.86 |
| Mar 5, 1987 | 6.82 |
| Mar 4, 1987 | 6.78 |
| Mar 3, 1987 | 6.74 |
| Mar 2, 1987 | 6.71 |
| Feb 27, 1987 | 6.67 |
| Feb 26, 1987 | 6.64 |
| Feb 25, 1987 | 6.60 |
| Feb 24, 1987 | 6.57 |
| Feb 23, 1987 | 6.53 |
| Feb 20, 1987 | 6.49 |
| Feb 19, 1987 | 6.44 |
| Feb 18, 1987 | 6.39 |
| Feb 17, 1987 | 6.34 |
| Feb 13, 1987 | 6.28 |
| Feb 12, 1987 | 6.22 |
| Feb 11, 1987 | 6.17 |
| Feb 10, 1987 | 6.13 |
| Feb 9, 1987 | 6.08 |
| Feb 6, 1987 | 6.04 |
| Feb 5, 1987 | 5.99 |
| Feb 4, 1987 | 5.95 |
| Feb 3, 1987 | 5.91 |
| Feb 2, 1987 | 5.88 |
| Jan 30, 1987 | 5.85 |
| Jan 29, 1987 | 5.83 |
| Jan 28, 1987 | 5.81 |
| Jan 27, 1987 | 5.78 |
| Jan 26, 1987 | 5.76 |
| Jan 23, 1987 | 5.74 |
| Jan 22, 1987 | 5.72 |
| Jan 21, 1987 | 5.70 |
| Jan 20, 1987 | 5.68 |
| Jan 19, 1987 | 5.67 |
| Jan 16, 1987 | 5.65 |
| Jan 15, 1987 | 5.63 |
| Jan 14, 1987 | 5.62 |
| Jan 13, 1987 | 5.61 |
| Jan 12, 1987 | 5.60 |
| Jan 9, 1987 | 5.60 |
| Jan 8, 1987 | 5.59 |
| Jan 7, 1987 | 5.59 |
| Jan 6, 1987 | 5.59 |
| Jan 5, 1987 | 5.59 |
| Jan 2, 1987 | 5.60 |
| Dec 31, 1986 | 5.61 |
| Dec 30, 1986 | 5.61 |
| Dec 29, 1986 | 5.62 |
| Dec 26, 1986 | 5.62 |
| Dec 24, 1986 | 5.63 |
| Dec 23, 1986 | 5.63 |
| Dec 22, 1986 | 5.64 |
| Dec 19, 1986 | 5.64 |
| Dec 18, 1986 | 5.64 |
| Dec 17, 1986 | 5.65 |
| Dec 16, 1986 | 5.66 |
| Dec 15, 1986 | 5.67 |
| Dec 12, 1986 | 5.68 |
| Dec 11, 1986 | 5.69 |
| Dec 10, 1986 | 5.71 |
| Dec 9, 1986 | 5.72 |
| Dec 8, 1986 | 5.73 |
| Dec 5, 1986 | 5.75 |
| Dec 4, 1986 | 5.76 |
| Dec 3, 1986 | 5.77 |
| Dec 2, 1986 | 5.78 |
| Dec 1, 1986 | 5.80 |
| Nov 28, 1986 | 5.82 |
| Nov 26, 1986 | 5.84 |
| Nov 25, 1986 | 5.85 |
| Nov 24, 1986 | 5.86 |
| Nov 21, 1986 | 5.88 |
| Nov 20, 1986 | 5.90 |
| Nov 19, 1986 | 5.91 |
| Nov 18, 1986 | 5.92 |
| Nov 17, 1986 | 5.93 |
| Nov 14, 1986 | 5.94 |
| Nov 13, 1986 | 5.95 |
| Nov 12, 1986 | 5.96 |
| Nov 11, 1986 | 5.97 |
| Nov 10, 1986 | 5.98 |
| Nov 7, 1986 | 6.00 |
| Nov 6, 1986 | 6.01 |
| Nov 5, 1986 | 6.03 |
| Nov 4, 1986 | 6.05 |
| Nov 3, 1986 | 6.07 |
| Oct 31, 1986 | 6.09 |
| Oct 30, 1986 | 6.11 |
| Oct 29, 1986 | 6.12 |
| Oct 28, 1986 | 6.15 |
| Oct 27, 1986 | 6.17 |
| Oct 24, 1986 | 6.19 |
| Oct 23, 1986 | 6.21 |
| Oct 22, 1986 | 6.23 |
| Oct 21, 1986 | 6.26 |
| Oct 20, 1986 | 6.28 |
| Oct 17, 1986 | 6.31 |
| Oct 16, 1986 | 6.33 |
| Oct 15, 1986 | 6.35 |
| Oct 14, 1986 | 6.38 |
| Oct 13, 1986 | 6.40 |
| Oct 10, 1986 | 6.43 |
| Oct 9, 1986 | 6.45 |
| Oct 8, 1986 | 6.48 |
| Oct 7, 1986 | 6.50 |
| Oct 6, 1986 | 6.52 |
| Oct 3, 1986 | 6.54 |
| Oct 2, 1986 | 6.56 |
| Oct 1, 1986 | 6.58 |
| Sep 30, 1986 | 6.60 |
| Sep 29, 1986 | 6.62 |
| Sep 26, 1986 | 6.64 |
| Sep 25, 1986 | 6.66 |
| Sep 24, 1986 | 6.69 |
| Sep 23, 1986 | 6.71 |
| Sep 22, 1986 | 6.73 |
| Sep 19, 1986 | 6.75 |
| Sep 18, 1986 | 6.77 |
| Sep 17, 1986 | 6.79 |
| Sep 16, 1986 | 6.80 |
| Sep 15, 1986 | 6.82 |
| Sep 12, 1986 | 6.84 |
| Sep 11, 1986 | 6.86 |
| Sep 10, 1986 | 6.89 |
| Sep 9, 1986 | 6.90 |
| Sep 8, 1986 | 6.91 |
| Sep 5, 1986 | 6.92 |
| Sep 4, 1986 | 6.92 |
| Sep 3, 1986 | 6.91 |
| Sep 2, 1986 | 6.91 |
| Aug 29, 1986 | 6.91 |
| Aug 28, 1986 | 6.90 |
| Aug 27, 1986 | 6.89 |
| Aug 26, 1986 | 6.89 |
| Aug 25, 1986 | 6.88 |
| Aug 22, 1986 | 6.88 |
| Aug 21, 1986 | 6.87 |
| Aug 20, 1986 | 6.87 |
| Aug 19, 1986 | 6.86 |
| Aug 18, 1986 | 6.85 |
| Aug 15, 1986 | 6.84 |
| Aug 14, 1986 | 6.83 |
| Aug 13, 1986 | 6.82 |
| Aug 12, 1986 | 6.80 |
| Aug 11, 1986 | 6.79 |
| Aug 8, 1986 | 6.78 |
| Aug 7, 1986 | 6.76 |
| Aug 6, 1986 | 6.75 |
| Aug 5, 1986 | 6.74 |
| Aug 4, 1986 | 6.72 |
| Aug 1, 1986 | 6.70 |
| Jul 31, 1986 | 6.68 |
| Jul 30, 1986 | 6.66 |
| Jul 29, 1986 | 6.64 |
| Jul 28, 1986 | 6.62 |
| Jul 25, 1986 | 6.60 |
| Jul 24, 1986 | 6.58 |
| Jul 23, 1986 | 6.56 |
| Jul 22, 1986 | 6.53 |
| Jul 21, 1986 | 6.51 |
| Jul 18, 1986 | 6.50 |
| Jul 17, 1986 | 6.48 |
| Jul 16, 1986 | 6.46 |
| Jul 15, 1986 | 6.44 |
| Jul 14, 1986 | 6.42 |
| Jul 11, 1986 | 6.40 |
| Jul 10, 1986 | 6.38 |
| Jul 9, 1986 | 6.36 |
| Jul 8, 1986 | 6.34 |
| Jul 7, 1986 | 6.32 |
| Jul 3, 1986 | 6.30 |
| Jul 2, 1986 | 6.27 |
| Jul 1, 1986 | 6.25 |
| Jun 30, 1986 | 6.24 |
| Jun 27, 1986 | 6.22 |
| Jun 26, 1986 | 6.20 |
| Jun 25, 1986 | 6.19 |
| Jun 24, 1986 | 6.17 |
| Jun 23, 1986 | 6.15 |
| Jun 20, 1986 | 6.14 |
| Jun 19, 1986 | 6.12 |
| Jun 18, 1986 | 6.10 |
| Jun 17, 1986 | 6.08 |
| Jun 16, 1986 | 6.06 |
| Jun 13, 1986 | 6.04 |
| Jun 12, 1986 | 6.02 |
| Jun 11, 1986 | 6.00 |
| Jun 10, 1986 | 5.98 |
| Jun 9, 1986 | 5.96 |
| Jun 6, 1986 | 5.93 |
| Jun 5, 1986 | 5.91 |
| Jun 2, 1986 | 5.88 |
| May 30, 1986 | 5.86 |
| May 29, 1986 | 5.83 |
| May 28, 1986 | 5.81 |
| May 27, 1986 | 5.78 |
| May 23, 1986 | 5.76 |
| May 22, 1986 | 5.73 |
| May 21, 1986 | 5.71 |
| May 20, 1986 | 5.68 |
| May 19, 1986 | 5.66 |
| May 16, 1986 | 5.63 |
| May 15, 1986 | 5.61 |
| May 14, 1986 | 5.58 |
| May 13, 1986 | 5.56 |
| May 12, 1986 | 5.54 |
| May 9, 1986 | 5.51 |
| May 8, 1986 | 5.49 |
| May 7, 1986 | 5.47 |
| May 6, 1986 | 5.45 |
| May 5, 1986 | 5.43 |
| May 2, 1986 | 5.41 |
| May 1, 1986 | 5.39 |
| Apr 30, 1986 | 5.37 |
| Apr 29, 1986 | 5.35 |
| Apr 28, 1986 | 5.32 |
| Apr 25, 1986 | 5.30 |
| Apr 24, 1986 | 5.27 |
| Apr 23, 1986 | 5.24 |
| Apr 22, 1986 | 5.21 |
| Apr 21, 1986 | 5.18 |
| Apr 18, 1986 | 5.15 |
| Apr 17, 1986 | 5.11 |
| Apr 16, 1986 | 5.07 |
| Apr 15, 1986 | 5.04 |
| Apr 14, 1986 | 5.01 |
| Apr 11, 1986 | 4.99 |
| Apr 10, 1986 | 4.96 |
| Apr 9, 1986 | 4.94 |
| Apr 8, 1986 | 4.92 |
| Apr 7, 1986 | 4.90 |
| Apr 4, 1986 | 4.88 |
| Apr 3, 1986 | 4.86 |
| Apr 2, 1986 | 4.84 |
| Apr 1, 1986 | 4.82 |
| Mar 31, 1986 | 4.80 |
| Mar 27, 1986 | 4.77 |
| Mar 26, 1986 | 4.74 |
| Mar 25, 1986 | 4.72 |
| Mar 24, 1986 | 4.70 |
| Mar 21, 1986 | 4.68 |
| Mar 20, 1986 | 4.65 |
| Mar 19, 1986 | 4.63 |
| Mar 18, 1986 | 4.61 |
| Mar 17, 1986 | 4.59 |
| Mar 14, 1986 | 4.57 |
| Mar 13, 1986 | 4.55 |
| Mar 12, 1986 | 4.53 |
| Mar 11, 1986 | 4.51 |
| Mar 10, 1986 | 4.49 |
| Mar 7, 1986 | 4.48 |
| Mar 6, 1986 | 4.46 |
| Mar 5, 1986 | 4.44 |
| Mar 4, 1986 | 4.42 |
| Mar 3, 1986 | 4.41 |
| Feb 28, 1986 | 4.39 |
| Feb 27, 1986 | 4.38 |
| Feb 26, 1986 | 4.36 |
| Feb 25, 1986 | 4.34 |
| Feb 24, 1986 | 4.32 |
| Feb 21, 1986 | 4.30 |
| Feb 20, 1986 | 4.28 |
| Feb 19, 1986 | 4.27 |
| Feb 18, 1986 | 4.25 |
| Feb 14, 1986 | 4.23 |
| Feb 13, 1986 | 4.21 |
| Feb 12, 1986 | 4.19 |
| Feb 11, 1986 | 4.17 |
| Feb 10, 1986 | 4.15 |
| Feb 7, 1986 | 4.13 |
| Feb 6, 1986 | 4.12 |
| Feb 5, 1986 | 4.10 |
| Feb 4, 1986 | 4.08 |
| Feb 3, 1986 | 4.06 |
| Jan 31, 1986 | 4.04 |
| Jan 30, 1986 | 4.03 |
| Jan 29, 1986 | 4.01 |
| Jan 28, 1986 | 4.00 |
| Jan 27, 1986 | 3.98 |
| Jan 24, 1986 | 3.96 |
| Jan 23, 1986 | 3.95 |
| Jan 22, 1986 | 3.94 |
| Jan 21, 1986 | 3.92 |
| Jan 20, 1986 | 3.91 |
| Jan 17, 1986 | 3.89 |
| Jan 16, 1986 | 3.88 |
| Jan 15, 1986 | 3.86 |
| Jan 14, 1986 | 3.85 |
| Jan 13, 1986 | 3.83 |
| Jan 10, 1986 | 3.82 |
| Jan 9, 1986 | 3.81 |
| Jan 8, 1986 | 3.80 |
| Jan 7, 1986 | 3.79 |
| Jan 6, 1986 | 3.78 |
| Jan 3, 1986 | 3.77 |
| Jan 2, 1986 | 3.76 |
| Dec 31, 1985 | 3.75 |
| Dec 30, 1985 | 3.74 |
| Dec 27, 1985 | 3.73 |
| Dec 26, 1985 | 3.72 |
| Dec 24, 1985 | 3.71 |
| Dec 23, 1985 | 3.70 |
| Dec 20, 1985 | 3.69 |
| Dec 19, 1985 | 3.68 |
| Dec 18, 1985 | 3.67 |
| Dec 17, 1985 | 3.66 |
| Dec 16, 1985 | 3.65 |
| Dec 13, 1985 | 3.64 |
| Dec 12, 1985 | 3.63 |
| Dec 11, 1985 | 3.62 |
| Dec 10, 1985 | 3.60 |
| Dec 9, 1985 | 3.59 |
| Dec 6, 1985 | 3.57 |
| Dec 5, 1985 | 3.56 |
| Dec 4, 1985 | 3.55 |
| Dec 3, 1985 | 3.54 |
| Dec 2, 1985 | 3.53 |
| Nov 29, 1985 | 3.53 |
| Nov 27, 1985 | 3.53 |
| Nov 26, 1985 | 3.53 |
| Nov 25, 1985 | 3.53 |
| Nov 22, 1985 | 3.53 |
| Nov 21, 1985 | 3.53 |
| Nov 20, 1985 | 3.53 |
| Nov 19, 1985 | 3.53 |
| Nov 18, 1985 | 3.53 |
| Nov 15, 1985 | 3.52 |
| Nov 14, 1985 | 3.52 |
| Nov 13, 1985 | 3.52 |
| Nov 12, 1985 | 3.52 |
| Nov 11, 1985 | 3.52 |
| Nov 8, 1985 | 3.52 |
| Nov 7, 1985 | 3.52 |
| Nov 6, 1985 | 3.51 |
| Nov 5, 1985 | 3.51 |
| Nov 4, 1985 | 3.51 |
| Nov 1, 1985 | 3.51 |
| Oct 30, 1985 | 3.51 |
| Oct 29, 1985 | 3.50 |
| Oct 28, 1985 | 3.50 |
| Oct 25, 1985 | 3.50 |
| Oct 24, 1985 | 3.50 |
| Oct 23, 1985 | 3.50 |
| Oct 22, 1985 | 3.50 |
| Oct 21, 1985 | 3.51 |
| Oct 18, 1985 | 3.51 |
| Oct 17, 1985 | 3.52 |
| Oct 16, 1985 | 3.52 |
| Oct 15, 1985 | 3.53 |
| Oct 14, 1985 | 3.53 |
| Oct 11, 1985 | 3.54 |
| Oct 10, 1985 | 3.54 |
| Oct 9, 1985 | 3.55 |
| Oct 8, 1985 | 3.55 |
| Oct 7, 1985 | 3.55 |
| Oct 4, 1985 | 3.55 |
| Oct 3, 1985 | 3.54 |
| Oct 2, 1985 | 3.54 |
| Oct 1, 1985 | 3.54 |
| Sep 30, 1985 | 3.53 |
| Sep 24, 1985 | 3.53 |
| Sep 23, 1985 | 3.52 |
| Sep 20, 1985 | 3.52 |
| Sep 19, 1985 | 3.51 |
| Sep 18, 1985 | 3.51 |
| Sep 17, 1985 | 3.51 |
| Sep 13, 1985 | 3.50 |
| Sep 12, 1985 | 3.49 |
| Sep 11, 1985 | 3.49 |
| Sep 10, 1985 | 3.48 |
| Sep 9, 1985 | 3.47 |
| Sep 6, 1985 | 3.46 |
| Sep 5, 1985 | 3.45 |
| Sep 4, 1985 | 3.44 |
| Sep 3, 1985 | 3.44 |
| Aug 30, 1985 | 3.43 |
| Aug 29, 1985 | 3.42 |
| Aug 28, 1985 | 3.41 |
| Aug 27, 1985 | 3.40 |
| Aug 26, 1985 | 3.39 |
| Aug 23, 1985 | 3.38 |
| Aug 22, 1985 | 3.37 |
| Aug 21, 1985 | 3.35 |
| Aug 19, 1985 | 3.34 |
| Aug 16, 1985 | 3.33 |
| Aug 15, 1985 | 3.31 |
| Aug 14, 1985 | 3.30 |
| Aug 13, 1985 | 3.29 |
| Aug 12, 1985 | 3.27 |
| Aug 9, 1985 | 3.26 |
| Aug 8, 1985 | 3.24 |
| Aug 7, 1985 | 3.23 |
| Aug 6, 1985 | 3.21 |
| Aug 5, 1985 | 3.19 |
| Aug 2, 1985 | 3.17 |
| Aug 1, 1985 | 3.15 |
| Jul 31, 1985 | 3.14 |
| Jul 30, 1985 | 3.12 |
| Jul 29, 1985 | 3.10 |
| Jul 26, 1985 | 3.08 |
| Jul 25, 1985 | 3.06 |
| Jul 23, 1985 | 3.04 |
| Jul 22, 1985 | 3.02 |
| Jul 19, 1985 | 3.00 |
| Jul 18, 1985 | 2.98 |
| Jul 17, 1985 | 2.96 |
| Jul 16, 1985 | 2.95 |
| Jul 15, 1985 | 2.93 |
| Jul 12, 1985 | 2.91 |
| Jul 11, 1985 | 2.89 |
| Jul 10, 1985 | 2.88 |
| Jul 9, 1985 | 2.86 |
| Jul 8, 1985 | 2.85 |
| Jul 5, 1985 | 2.84 |
| Jul 3, 1985 | 2.82 |
| Jul 2, 1985 | 2.81 |
| Jul 1, 1985 | 2.80 |
| Jun 28, 1985 | 2.78 |
| Jun 27, 1985 | 2.77 |
| Jun 26, 1985 | 2.75 |
| Jun 25, 1985 | 2.73 |
| Jun 24, 1985 | 2.72 |
| Jun 21, 1985 | 2.70 |
| Jun 20, 1985 | 2.69 |
| Jun 19, 1985 | 2.67 |
| Jun 18, 1985 | 2.66 |
| Jun 17, 1985 | 2.64 |
| Jun 14, 1985 | 2.63 |
| Jun 13, 1985 | 2.61 |
| Jun 12, 1985 | 2.60 |
| Jun 11, 1985 | 2.59 |
| Jun 10, 1985 | 2.57 |
| Jun 7, 1985 | 2.56 |
| Jun 6, 1985 | 2.55 |
| Jun 5, 1985 | 2.54 |
| Jun 4, 1985 | 2.53 |
| May 29, 1985 | 2.52 |
| May 28, 1985 | 2.51 |
| May 24, 1985 | 2.50 |
| May 23, 1985 | 2.49 |
| May 22, 1985 | 2.48 |
| May 21, 1985 | 2.47 |
| May 20, 1985 | 2.45 |
| May 17, 1985 | 2.44 |
| May 15, 1985 | 2.43 |
| May 14, 1985 | 2.41 |
| May 13, 1985 | 2.40 |
| May 10, 1985 | 2.38 |
| May 9, 1985 | 2.37 |
| May 7, 1985 | 2.36 |
| May 6, 1985 | 2.34 |
| May 3, 1985 | 2.33 |
| May 2, 1985 | 2.32 |
| May 1, 1985 | 2.31 |
| Apr 30, 1985 | 2.30 |
| Apr 29, 1985 | 2.30 |
| Apr 26, 1985 | 2.29 |
| Apr 25, 1985 | 2.29 |
| Apr 23, 1985 | 2.28 |
| Apr 22, 1985 | 2.27 |
| Apr 19, 1985 | 2.27 |
| Apr 18, 1985 | 2.26 |
| Apr 17, 1985 | 2.26 |
| Apr 16, 1985 | 2.25 |
| Apr 15, 1985 | 2.25 |
| Apr 12, 1985 | 2.24 |
| Apr 11, 1985 | 2.24 |
| Apr 10, 1985 | 2.24 |
| Apr 9, 1985 | 2.23 |
| Apr 8, 1985 | 2.23 |
| Apr 4, 1985 | 2.23 |
| Apr 3, 1985 | 2.23 |
| Apr 2, 1985 | 2.22 |
| Apr 1, 1985 | 2.22 |
| Mar 29, 1985 | 2.22 |
| Mar 28, 1985 | 2.21 |
| Mar 27, 1985 | 2.21 |
| Mar 26, 1985 | 2.20 |
| Mar 25, 1985 | 2.20 |
| Mar 22, 1985 | 2.20 |
| Mar 21, 1985 | 2.19 |
| Mar 20, 1985 | 2.19 |
| Mar 19, 1985 | 2.19 |
| Mar 18, 1985 | 2.19 |
| Mar 15, 1985 | 2.18 |
| Mar 14, 1985 | 2.18 |
| Mar 13, 1985 | 2.18 |
| Mar 12, 1985 | 2.18 |
| Mar 11, 1985 | 2.18 |
| Mar 8, 1985 | 2.18 |
| Mar 7, 1985 | 2.18 |
| Mar 6, 1985 | 2.18 |
| Mar 5, 1985 | 2.18 |
| Mar 4, 1985 | 2.18 |
| Mar 1, 1985 | 2.18 |
| Feb 28, 1985 | 2.18 |
| Feb 27, 1985 | 2.19 |
| Feb 26, 1985 | 2.19 |
| Feb 25, 1985 | 2.19 |
| Feb 22, 1985 | 2.19 |
| Feb 21, 1985 | 2.19 |
| Feb 20, 1985 | 2.19 |
| Feb 19, 1985 | 2.19 |
| Feb 15, 1985 | 2.19 |
| Feb 13, 1985 | 2.19 |
| Feb 12, 1985 | 2.19 |
| Feb 11, 1985 | 2.19 |
| Feb 8, 1985 | 2.19 |
| Feb 7, 1985 | 2.19 |
| Feb 6, 1985 | 2.18 |
| Feb 5, 1985 | 2.18 |
| Feb 4, 1985 | 2.18 |
| Feb 1, 1985 | 2.18 |
| Jan 30, 1985 | 2.18 |
| Jan 29, 1985 | 2.18 |
| Jan 28, 1985 | 2.17 |
| Jan 25, 1985 | 2.17 |
| Jan 24, 1985 | 2.17 |
| Jan 23, 1985 | 2.17 |
| Jan 22, 1985 | 2.17 |
| Jan 21, 1985 | 2.17 |
| Jan 17, 1985 | 2.17 |
| Jan 16, 1985 | 2.17 |
| Jan 15, 1985 | 2.17 |
| Jan 14, 1985 | 2.17 |
| Jan 11, 1985 | 2.17 |
| Jan 10, 1985 | 2.17 |
| Jan 9, 1985 | 2.17 |
| Jan 7, 1985 | 2.17 |
| Dec 31, 1984 | 2.17 |
| Dec 28, 1984 | 2.17 |
| Dec 27, 1984 | 2.17 |
| Dec 26, 1984 | 2.17 |
| Dec 24, 1984 | 2.17 |
| Dec 21, 1984 | 2.17 |
| Dec 20, 1984 | 2.17 |
| Dec 19, 1984 | 2.17 |
| Dec 18, 1984 | 2.17 |
| Dec 17, 1984 | 2.17 |
| Dec 14, 1984 | 2.17 |
| Dec 12, 1984 | 2.17 |
| Dec 11, 1984 | 2.17 |
| Dec 10, 1984 | 2.17 |
| Dec 7, 1984 | 2.17 |
| Dec 6, 1984 | 2.17 |
| Dec 5, 1984 | 2.17 |
| Dec 4, 1984 | 2.17 |
| Dec 3, 1984 | 2.17 |
| Nov 29, 1984 | 2.17 |
| Nov 27, 1984 | 2.17 |
| Nov 26, 1984 | 2.17 |
| Nov 21, 1984 | 2.17 |
| Nov 20, 1984 | 2.17 |
| Nov 19, 1984 | 2.17 |
| Nov 14, 1984 | 2.17 |
| Nov 13, 1984 | 2.17 |
| Nov 12, 1984 | 2.17 |
| Nov 9, 1984 | 2.17 |
| Nov 7, 1984 | 2.17 |
| Nov 6, 1984 | 2.17 |
| Nov 5, 1984 | 2.17 |
| Nov 2, 1984 | 2.17 |
| Nov 1, 1984 | 2.16 |
| Oct 31, 1984 | 2.16 |
| Oct 30, 1984 | 2.16 |
| Oct 29, 1984 | 2.16 |
| Oct 26, 1984 | 2.16 |
| Oct 25, 1984 | 2.16 |
| Oct 24, 1984 | 2.16 |
| Oct 22, 1984 | 2.16 |
| Oct 19, 1984 | 2.16 |
| Oct 17, 1984 | 2.16 |
| Oct 16, 1984 | 2.16 |
| Oct 15, 1984 | 2.17 |
| Oct 12, 1984 | 2.17 |
| Oct 11, 1984 | 2.17 |
| Oct 9, 1984 | 2.17 |
| Oct 5, 1984 | 2.17 |
| Oct 4, 1984 | 2.17 |
| Oct 3, 1984 | 2.17 |
| Oct 2, 1984 | 2.17 |
| Oct 1, 1984 | 2.17 |
| Sep 28, 1984 | 2.17 |
| Sep 26, 1984 | 2.17 |
| Sep 24, 1984 | 2.17 |
| Sep 21, 1984 | 2.17 |
| Sep 20, 1984 | 2.17 |
| Sep 19, 1984 | 2.17 |
| Sep 17, 1984 | 2.17 |
| Sep 14, 1984 | 2.17 |
| Sep 13, 1984 | 2.17 |
| Sep 12, 1984 | 2.17 |
| Sep 11, 1984 | 2.17 |
| Sep 10, 1984 | 2.16 |
| Sep 7, 1984 | 2.16 |
| Sep 6, 1984 | 2.16 |
| Sep 5, 1984 | 2.16 |
| Sep 4, 1984 | 2.16 |
| Aug 31, 1984 | 2.16 |
| Aug 30, 1984 | 2.16 |
| Aug 29, 1984 | 2.16 |
| Aug 24, 1984 | 2.16 |
| Aug 23, 1984 | 2.16 |
| Aug 22, 1984 | 2.17 |
| Aug 21, 1984 | 2.17 |
| Aug 20, 1984 | 2.17 |
| Aug 17, 1984 | 2.17 |
| Aug 16, 1984 | 2.17 |
| Aug 15, 1984 | 2.17 |
| Aug 14, 1984 | 2.17 |
| Aug 13, 1984 | 2.17 |
| Aug 10, 1984 | 2.17 |
| Aug 8, 1984 | 2.17 |
| Aug 7, 1984 | 2.18 |
| Aug 6, 1984 | 2.18 |
| Aug 3, 1984 | 2.18 |
| Aug 2, 1984 | 2.18 |
| Aug 1, 1984 | 2.19 |
| Jul 31, 1984 | 2.19 |
| Jul 30, 1984 | 2.19 |
| Jul 27, 1984 | 2.19 |
| Jul 26, 1984 | 2.20 |
| Jul 25, 1984 | 2.20 |
| Jul 24, 1984 | 2.21 |
| Jul 23, 1984 | 2.21 |
| Jul 20, 1984 | 2.21 |
| Jul 19, 1984 | 2.22 |
| Jul 18, 1984 | 2.22 |
| Jul 17, 1984 | 2.22 |
| Jul 16, 1984 | 2.23 |
| Jul 12, 1984 | 2.23 |
| Jul 11, 1984 | 2.24 |
| Jul 9, 1984 | 2.24 |
| Jul 6, 1984 | 2.24 |
| Jul 5, 1984 | 2.25 |
| Jul 3, 1984 | 2.25 |
| Jul 2, 1984 | 2.25 |
| Jun 29, 1984 | 2.26 |
| Jun 26, 1984 | 2.26 |
| Jun 25, 1984 | 2.26 |
| Jun 22, 1984 | 2.27 |
| Jun 21, 1984 | 2.27 |
| Jun 20, 1984 | 2.27 |
| Jun 19, 1984 | 2.28 |
| Jun 18, 1984 | 2.28 |
| Jun 15, 1984 | 2.28 |
| Jun 14, 1984 | 2.29 |
| Jun 11, 1984 | 2.29 |
| Jun 7, 1984 | 2.30 |
| Jun 6, 1984 | 2.30 |
| Jun 5, 1984 | 2.30 |
| Jun 4, 1984 | 2.31 |
| Jun 1, 1984 | 2.31 |
| May 30, 1984 | 2.31 |
| May 29, 1984 | 2.32 |
| May 24, 1984 | 2.32 |
| May 22, 1984 | 2.32 |
| May 21, 1984 | 2.33 |
| May 18, 1984 | 2.33 |
| May 16, 1984 | 2.33 |
| May 15, 1984 | 2.34 |
| May 14, 1984 | 2.34 |
| May 10, 1984 | 2.34 |
| May 9, 1984 | 2.35 |
| May 8, 1984 | 2.35 |
| May 7, 1984 | 2.35 |
| May 3, 1984 | 2.36 |
| May 1, 1984 | 2.36 |
| Apr 30, 1984 | 2.36 |
| Apr 26, 1984 | 2.37 |
| Apr 25, 1984 | 2.37 |
| Apr 24, 1984 | 2.37 |
| Apr 23, 1984 | 2.38 |
| Apr 19, 1984 | 2.38 |
| Apr 18, 1984 | 2.38 |
| Apr 17, 1984 | 2.39 |
| Apr 16, 1984 | 2.39 |
| Apr 13, 1984 | 2.39 |
| Apr 12, 1984 | 2.40 |
| Apr 11, 1984 | 2.40 |
| Apr 10, 1984 | 2.40 |
| Apr 9, 1984 | 2.41 |
| Apr 6, 1984 | 2.41 |
| Apr 5, 1984 | 2.41 |
| Apr 4, 1984 | 2.42 |
| Apr 3, 1984 | 2.42 |
| Apr 2, 1984 | 2.42 |
| Mar 30, 1984 | 2.43 |
| Mar 29, 1984 | 2.43 |
| Mar 28, 1984 | 2.43 |
| Mar 27, 1984 | 2.44 |
| Mar 23, 1984 | 2.44 |
| Mar 22, 1984 | 2.44 |
| Mar 21, 1984 | 2.45 |
| Mar 20, 1984 | 2.45 |
| Mar 19, 1984 | 2.45 |
| Mar 16, 1984 | 2.46 |
| Mar 14, 1984 | 2.46 |
| Mar 13, 1984 | 2.46 |
| Mar 9, 1984 | 2.47 |
| Mar 8, 1984 | 2.47 |
| Mar 7, 1984 | 2.48 |
| Mar 6, 1984 | 2.48 |
| Mar 5, 1984 | 2.48 |
| Mar 2, 1984 | 2.49 |
| Mar 1, 1984 | 2.49 |
| Feb 29, 1984 | 2.49 |
| Feb 28, 1984 | 2.50 |
| Feb 27, 1984 | 2.50 |
| Feb 24, 1984 | 2.50 |
| Feb 23, 1984 | 2.51 |
| Feb 21, 1984 | 2.51 |
| Feb 17, 1984 | 2.51 |
| Feb 16, 1984 | 2.51 |
| Feb 15, 1984 | 2.52 |
| Feb 14, 1984 | 2.52 |
| Feb 13, 1984 | 2.52 |
| Feb 10, 1984 | 2.52 |
| Feb 9, 1984 | 2.53 |
| Feb 8, 1984 | 2.53 |
| Feb 7, 1984 | 2.53 |
| Feb 6, 1984 | 2.53 |
| Feb 3, 1984 | 2.53 |
| Feb 2, 1984 | 2.53 |
| Feb 1, 1984 | 2.53 |
| Jan 31, 1984 | 2.53 |
| Jan 27, 1984 | 2.54 |
| Jan 26, 1984 | 2.54 |
| Jan 25, 1984 | 2.54 |
| Jan 24, 1984 | 2.54 |
| Jan 23, 1984 | 2.54 |
| Jan 19, 1984 | 2.54 |
| Jan 17, 1984 | 2.54 |
| Jan 16, 1984 | 2.54 |
| Jan 12, 1984 | 2.54 |
| Jan 11, 1984 | 2.55 |
| Jan 10, 1984 | 2.55 |
| Jan 9, 1984 | 2.55 |
| Jan 6, 1984 | 2.55 |
| Jan 5, 1984 | 2.55 |
| Jan 4, 1984 | 2.55 |
| Jan 3, 1984 | 2.55 |
| Dec 30, 1983 | 2.56 |
| Dec 29, 1983 | 2.56 |
| Dec 28, 1983 | 2.56 |
| Dec 27, 1983 | 2.56 |
| Dec 23, 1983 | 2.56 |
| Dec 21, 1983 | 2.56 |
| Dec 20, 1983 | 2.57 |
| Dec 19, 1983 | 2.57 |
| Dec 15, 1983 | 2.57 |
| Dec 13, 1983 | 2.57 |
| Dec 12, 1983 | 2.58 |
| Dec 9, 1983 | 2.58 |
| Dec 8, 1983 | 2.58 |
| Dec 7, 1983 | 2.58 |
| Dec 6, 1983 | 2.58 |
| Dec 5, 1983 | 2.59 |
| Dec 2, 1983 | 2.59 |
| Dec 1, 1983 | 2.59 |
| Nov 30, 1983 | 2.59 |
| Nov 29, 1983 | 2.59 |
| Nov 28, 1983 | 2.60 |
| Nov 23, 1983 | 2.60 |
| Nov 22, 1983 | 2.60 |
| Nov 21, 1983 | 2.60 |
| Nov 18, 1983 | 2.60 |
| Nov 17, 1983 | 2.61 |
| Nov 16, 1983 | 2.61 |
| Nov 15, 1983 | 2.61 |
| Nov 14, 1983 | 2.61 |
| Nov 11, 1983 | 2.62 |
| Nov 10, 1983 | 2.62 |
| Nov 9, 1983 | 2.62 |
| Nov 8, 1983 | 2.63 |
| Nov 7, 1983 | 2.63 |
| Nov 4, 1983 | 2.63 |
| Nov 3, 1983 | 2.64 |
| Nov 2, 1983 | 2.64 |
| Nov 1, 1983 | 2.64 |
| Oct 31, 1983 | 2.64 |
| Oct 28, 1983 | 2.64 |
| Oct 27, 1983 | 2.64 |
| Oct 26, 1983 | 2.64 |
| Oct 25, 1983 | 2.64 |
| Oct 24, 1983 | 2.64 |
| Oct 20, 1983 | 2.64 |
| Oct 19, 1983 | 2.64 |
| Oct 18, 1983 | 2.64 |
| Oct 17, 1983 | 2.63 |
| Oct 14, 1983 | 2.63 |
| Oct 13, 1983 | 2.63 |
| Oct 12, 1983 | 2.63 |
| Oct 11, 1983 | 2.62 |
| Oct 10, 1983 | 2.62 |
| Oct 7, 1983 | 2.62 |
| Oct 6, 1983 | 2.61 |
| Oct 5, 1983 | 2.61 |
| Oct 4, 1983 | 2.60 |
| Oct 3, 1983 | 2.60 |
| Sep 30, 1983 | 2.60 |
| Sep 29, 1983 | 2.59 |
| Sep 28, 1983 | 2.59 |
| Sep 27, 1983 | 2.59 |
| Sep 26, 1983 | 2.58 |
| Sep 23, 1983 | 2.58 |
| Sep 22, 1983 | 2.58 |
| Sep 21, 1983 | 2.57 |
| Sep 20, 1983 | 2.57 |
| Sep 19, 1983 | 2.57 |
| Sep 16, 1983 | 2.56 |
| Sep 15, 1983 | 2.56 |
| Sep 14, 1983 | 2.55 |
| Sep 13, 1983 | 2.55 |
| Sep 12, 1983 | 2.54 |
| Sep 9, 1983 | 2.54 |
| Sep 8, 1983 | 2.53 |
| Sep 7, 1983 | 2.52 |
| Sep 6, 1983 | 2.52 |
| Sep 2, 1983 | 2.51 |
| Sep 1, 1983 | 2.50 |
| Aug 31, 1983 | 2.50 |
| Aug 30, 1983 | 2.49 |
| Aug 29, 1983 | 2.49 |
| Aug 26, 1983 | 2.48 |
| Aug 25, 1983 | 2.47 |
| Aug 24, 1983 | 2.47 |
| Aug 23, 1983 | 2.46 |
| Aug 22, 1983 | 2.46 |
| Aug 19, 1983 | 2.46 |
| Aug 18, 1983 | 2.45 |
| Aug 17, 1983 | 2.45 |
| Aug 16, 1983 | 2.45 |
| Aug 15, 1983 | 2.44 |
| Aug 12, 1983 | 2.44 |
| Aug 11, 1983 | 2.43 |
| Aug 10, 1983 | 2.43 |
| Aug 9, 1983 | 2.43 |
| Aug 8, 1983 | 2.42 |
| Aug 5, 1983 | 2.42 |
| Aug 4, 1983 | 2.41 |
| Aug 3, 1983 | 2.41 |
| Aug 2, 1983 | 2.40 |
| Aug 1, 1983 | 2.39 |
| Jul 29, 1983 | 2.39 |
| Jul 28, 1983 | 2.38 |
| Jul 27, 1983 | 2.37 |
| Jul 26, 1983 | 2.37 |
| Jul 25, 1983 | 2.36 |
| Jul 22, 1983 | 2.35 |
| Jul 21, 1983 | 2.34 |
| Jul 20, 1983 | 2.33 |
| Jul 19, 1983 | 2.32 |
| Jul 18, 1983 | 2.31 |
| Jul 15, 1983 | 2.30 |
| Jul 14, 1983 | 2.29 |
| Jul 13, 1983 | 2.28 |
| Jul 12, 1983 | 2.28 |
| Jul 11, 1983 | 2.27 |
| Jul 8, 1983 | 2.26 |
| Jul 7, 1983 | 2.25 |
| Jul 6, 1983 | 2.24 |
| Jul 5, 1983 | 2.23 |
| Jul 1, 1983 | 2.22 |
| Jun 30, 1983 | 2.21 |
| Jun 29, 1983 | 2.20 |
| Jun 28, 1983 | 2.19 |
| Jun 27, 1983 | 2.18 |
| Jun 24, 1983 | 2.17 |
| Jun 23, 1983 | 2.16 |
| Jun 22, 1983 | 2.15 |
| Jun 21, 1983 | 2.14 |
| Jun 20, 1983 | 2.13 |
| Jun 17, 1983 | 2.12 |
| Jun 16, 1983 | 2.11 |
| Jun 15, 1983 | 2.09 |
| Jun 14, 1983 | 2.08 |
| Jun 13, 1983 | 2.07 |
| Jun 10, 1983 | 2.06 |
| Jun 9, 1983 | 2.05 |
| Jun 8, 1983 | 2.04 |
| Jun 7, 1983 | 2.03 |
| Jun 6, 1983 | 2.02 |
| Jun 3, 1983 | 2.01 |
| Jun 2, 1983 | 2.01 |
| Jun 1, 1983 | 2.00 |
| May 31, 1983 | 1.99 |
| May 27, 1983 | 1.98 |
| May 26, 1983 | 1.97 |
| May 25, 1983 | 1.97 |
| May 24, 1983 | 1.96 |
| May 23, 1983 | 1.95 |
| May 20, 1983 | 1.94 |
| May 19, 1983 | 1.93 |
| May 18, 1983 | 1.92 |
| May 17, 1983 | 1.91 |
| May 16, 1983 | 1.91 |
| May 13, 1983 | 1.90 |
| May 12, 1983 | 1.89 |
| May 11, 1983 | 1.88 |
| May 10, 1983 | 1.87 |
| May 9, 1983 | 1.86 |
| May 6, 1983 | 1.85 |
| May 5, 1983 | 1.85 |
| May 4, 1983 | 1.84 |
| May 3, 1983 | 1.83 |
| May 2, 1983 | 1.82 |
| Apr 29, 1983 | 1.81 |
| Apr 28, 1983 | 1.80 |
| Apr 27, 1983 | 1.79 |
| Apr 26, 1983 | 1.78 |
| Apr 25, 1983 | 1.77 |
| Apr 22, 1983 | 1.77 |
| Apr 21, 1983 | 1.76 |
| Apr 20, 1983 | 1.75 |
| Apr 19, 1983 | 1.74 |
| Apr 18, 1983 | 1.74 |
| Apr 15, 1983 | 1.73 |
| Apr 14, 1983 | 1.72 |
| Apr 13, 1983 | 1.72 |
| Apr 12, 1983 | 1.71 |
| Apr 11, 1983 | 1.70 |
| Apr 8, 1983 | 1.70 |
| Apr 7, 1983 | 1.69 |
| Apr 6, 1983 | 1.69 |
| Apr 5, 1983 | 1.68 |
| Apr 4, 1983 | 1.67 |
| Mar 31, 1983 | 1.67 |
| Mar 30, 1983 | 1.66 |
| Mar 29, 1983 | 1.65 |
| Mar 28, 1983 | 1.64 |
| Mar 25, 1983 | 1.63 |
| Mar 24, 1983 | 1.62 |
| Mar 23, 1983 | 1.61 |
| Mar 22, 1983 | 1.60 |
| Mar 21, 1983 | 1.60 |
| Mar 18, 1983 | 1.59 |
| Mar 17, 1983 | 1.58 |
| Mar 16, 1983 | 1.57 |
| Mar 15, 1983 | 1.56 |
| Mar 14, 1983 | 1.55 |
| Mar 11, 1983 | 1.54 |
| Mar 10, 1983 | 1.53 |
| Mar 9, 1983 | 1.53 |
| Mar 8, 1983 | 1.52 |
| Mar 7, 1983 | 1.52 |
| Mar 4, 1983 | 1.51 |
| Mar 3, 1983 | 1.50 |
| Mar 2, 1983 | 1.49 |
| Mar 1, 1983 | 1.49 |
| Feb 28, 1983 | 1.48 |
| Feb 25, 1983 | 1.47 |
| Feb 24, 1983 | 1.47 |
| Feb 23, 1983 | 1.46 |
| Feb 22, 1983 | 1.45 |
| Feb 18, 1983 | 1.45 |
| Feb 17, 1983 | 1.44 |
| Feb 16, 1983 | 1.44 |
| Feb 15, 1983 | 1.43 |
| Feb 14, 1983 | 1.42 |
| Feb 11, 1983 | 1.42 |
| Feb 10, 1983 | 1.41 |
| Feb 9, 1983 | 1.41 |
| Feb 8, 1983 | 1.40 |
| Feb 7, 1983 | 1.39 |
| Feb 4, 1983 | 1.39 |
| Feb 3, 1983 | 1.38 |
| Feb 2, 1983 | 1.38 |
| Feb 1, 1983 | 1.37 |
| Jan 31, 1983 | 1.36 |
| Jan 28, 1983 | 1.36 |
| Jan 27, 1983 | 1.35 |
| Jan 26, 1983 | 1.34 |
| Jan 25, 1983 | 1.34 |
| Jan 24, 1983 | 1.33 |
| Jan 21, 1983 | 1.33 |
| Jan 20, 1983 | 1.32 |
| Jan 19, 1983 | 1.31 |
| Jan 18, 1983 | 1.31 |
| Jan 17, 1983 | 1.30 |
| Jan 14, 1983 | 1.29 |
| Jan 13, 1983 | 1.28 |
| Jan 12, 1983 | 1.28 |
| Jan 11, 1983 | 1.27 |
| Jan 10, 1983 | 1.26 |
| Jan 7, 1983 | 1.25 |
| Jan 6, 1983 | 1.24 |
| Jan 5, 1983 | 1.24 |
| Jan 4, 1983 | 1.23 |
| Jan 3, 1983 | 1.23 |
| Dec 31, 1982 | 1.23 |
| Dec 30, 1982 | 1.22 |
| Dec 29, 1982 | 1.22 |
| Dec 28, 1982 | 1.21 |
| Dec 27, 1982 | 1.21 |
| Dec 23, 1982 | 1.21 |
| Dec 22, 1982 | 1.20 |
| Dec 21, 1982 | 1.20 |
| Dec 20, 1982 | 1.20 |
| Dec 17, 1982 | 1.20 |
| Dec 16, 1982 | 1.19 |
| Dec 15, 1982 | 1.19 |
| Dec 14, 1982 | 1.19 |
| Dec 13, 1982 | 1.19 |
| Dec 10, 1982 | 1.18 |
| Dec 9, 1982 | 1.18 |
| Dec 8, 1982 | 1.18 |
| Dec 7, 1982 | 1.18 |
| Dec 6, 1982 | 1.18 |
| Dec 3, 1982 | 1.17 |
| Dec 2, 1982 | 1.17 |
| Dec 1, 1982 | 1.17 |
| Nov 30, 1982 | 1.17 |
| Nov 29, 1982 | 1.17 |
| Nov 26, 1982 | 1.17 |
| Nov 24, 1982 | 1.17 |
| Nov 23, 1982 | 1.17 |
| Nov 22, 1982 | 1.16 |
| Nov 19, 1982 | 1.16 |
| Nov 18, 1982 | 1.16 |
| Nov 17, 1982 | 1.16 |
| Nov 16, 1982 | 1.16 |
| Nov 15, 1982 | 1.16 |
| Nov 12, 1982 | 1.16 |
| Nov 11, 1982 | 1.16 |
| Nov 10, 1982 | 1.16 |
| Nov 9, 1982 | 1.16 |
| Nov 8, 1982 | 1.16 |
| Nov 5, 1982 | 1.16 |
| Nov 4, 1982 | 1.16 |
| Nov 3, 1982 | 1.16 |
| Nov 2, 1982 | 1.15 |
| Nov 1, 1982 | 1.15 |
| Oct 29, 1982 | 1.15 |
| Oct 28, 1982 | 1.15 |
| Oct 27, 1982 | 1.15 |
| Oct 26, 1982 | 1.16 |
| Oct 25, 1982 | 1.16 |
| Oct 22, 1982 | 1.16 |
| Oct 21, 1982 | 1.16 |
| Oct 20, 1982 | 1.16 |
| Oct 19, 1982 | 1.16 |
| Oct 18, 1982 | 1.16 |
| Oct 15, 1982 | 1.16 |
| Oct 14, 1982 | 1.16 |
| Oct 13, 1982 | 1.16 |
| Oct 12, 1982 | 1.16 |
| Oct 11, 1982 | 1.16 |
| Oct 8, 1982 | 1.16 |
| Oct 7, 1982 | 1.16 |
| Oct 6, 1982 | 1.17 |
| Oct 5, 1982 | 1.17 |
| Oct 4, 1982 | 1.17 |
| Oct 1, 1982 | 1.18 |
| Sep 30, 1982 | 1.18 |
| Sep 29, 1982 | 1.18 |
| Sep 28, 1982 | 1.19 |
| Sep 27, 1982 | 1.19 |
| Sep 24, 1982 | 1.20 |
| Sep 23, 1982 | 1.20 |
| Sep 22, 1982 | 1.20 |
| Sep 21, 1982 | 1.21 |
| Sep 20, 1982 | 1.21 |
| Sep 17, 1982 | 1.22 |
| Sep 16, 1982 | 1.22 |
| Sep 15, 1982 | 1.23 |
| Sep 14, 1982 | 1.23 |
| Sep 13, 1982 | 1.23 |
| Sep 10, 1982 | 1.24 |
| Sep 9, 1982 | 1.24 |
| Sep 8, 1982 | 1.25 |
| Sep 7, 1982 | 1.25 |
| Sep 3, 1982 | 1.26 |
| Sep 2, 1982 | 1.26 |
| Sep 1, 1982 | 1.27 |
| Aug 31, 1982 | 1.27 |
| Aug 30, 1982 | 1.28 |
| Aug 27, 1982 | 1.28 |
| Aug 26, 1982 | 1.29 |
| Aug 25, 1982 | 1.29 |
| Aug 24, 1982 | 1.30 |
| Aug 23, 1982 | 1.30 |
| Aug 20, 1982 | 1.31 |
| Aug 19, 1982 | 1.32 |
| Aug 18, 1982 | 1.32 |
| Aug 17, 1982 | 1.33 |
| Aug 16, 1982 | 1.33 |
| Aug 13, 1982 | 1.33 |
| Aug 12, 1982 | 1.34 |
| Aug 11, 1982 | 1.34 |
| Aug 10, 1982 | 1.35 |
| Aug 9, 1982 | 1.35 |
| Aug 6, 1982 | 1.35 |
| Aug 5, 1982 | 1.36 |
| Aug 4, 1982 | 1.36 |
| Aug 3, 1982 | 1.37 |
| Aug 2, 1982 | 1.37 |
| Jul 30, 1982 | 1.38 |
| Jul 29, 1982 | 1.38 |
| Jul 28, 1982 | 1.39 |
| Jul 27, 1982 | 1.39 |
| Jul 26, 1982 | 1.40 |
| Jul 23, 1982 | 1.40 |
| Jul 22, 1982 | 1.40 |
| Jul 21, 1982 | 1.41 |
| Jul 20, 1982 | 1.41 |
| Jul 16, 1982 | 1.42 |
| Jul 15, 1982 | 1.42 |
| Jul 14, 1982 | 1.42 |
| Jul 13, 1982 | 1.42 |
| Jul 12, 1982 | 1.43 |
| Jul 9, 1982 | 1.43 |
| Jul 8, 1982 | 1.43 |
| Jul 7, 1982 | 1.44 |
| Jul 6, 1982 | 1.44 |
| Jul 2, 1982 | 1.44 |
| Jul 1, 1982 | 1.45 |
| Jun 30, 1982 | 1.45 |
| Jun 29, 1982 | 1.45 |
| Jun 25, 1982 | 1.45 |
| Jun 24, 1982 | 1.45 |
| Jun 23, 1982 | 1.46 |
| Jun 22, 1982 | 1.46 |
| Jun 21, 1982 | 1.46 |
| Jun 18, 1982 | 1.46 |
| Jun 17, 1982 | 1.46 |
| Jun 16, 1982 | 1.46 |
| Jun 15, 1982 | 1.46 |
| Jun 14, 1982 | 1.46 |
| Jun 11, 1982 | 1.46 |
| Jun 10, 1982 | 1.46 |
| Jun 9, 1982 | 1.47 |
| Jun 8, 1982 | 1.47 |
| Jun 7, 1982 | 1.47 |
| Jun 4, 1982 | 1.47 |
| Jun 3, 1982 | 1.47 |
| Jun 2, 1982 | 1.47 |
| Jun 1, 1982 | 1.47 |
| May 28, 1982 | 1.47 |
| May 27, 1982 | 1.48 |
| May 26, 1982 | 1.48 |
| May 25, 1982 | 1.48 |
| May 24, 1982 | 1.48 |
| May 21, 1982 | 1.48 |
| May 20, 1982 | 1.48 |
| May 19, 1982 | 1.48 |
| May 18, 1982 | 1.48 |
| May 17, 1982 | 1.48 |
| May 14, 1982 | 1.48 |
| May 13, 1982 | 1.48 |
| May 12, 1982 | 1.48 |
| May 11, 1982 | 1.48 |
| May 10, 1982 | 1.47 |
| May 7, 1982 | 1.47 |
| May 6, 1982 | 1.47 |
| May 5, 1982 | 1.47 |
| May 4, 1982 | 1.47 |
| May 3, 1982 | 1.47 |
| Apr 30, 1982 | 1.47 |
| Apr 29, 1982 | 1.47 |
| Apr 28, 1982 | 1.47 |
| Apr 27, 1982 | 1.46 |
| Apr 26, 1982 | 1.46 |
| Apr 23, 1982 | 1.46 |
| Apr 22, 1982 | 1.46 |
| Apr 21, 1982 | 1.46 |
| Apr 19, 1982 | 1.46 |
| Apr 16, 1982 | 1.46 |
| Apr 15, 1982 | 1.46 |
| Apr 14, 1982 | 1.46 |
| Apr 13, 1982 | 1.46 |
| Apr 12, 1982 | 1.46 |
| Apr 8, 1982 | 1.46 |
| Apr 7, 1982 | 1.46 |
| Apr 6, 1982 | 1.46 |
| Apr 5, 1982 | 1.46 |
| Apr 2, 1982 | 1.46 |
| Apr 1, 1982 | 1.47 |
| Mar 31, 1982 | 1.47 |
| Mar 30, 1982 | 1.47 |
| Mar 26, 1982 | 1.47 |
| Mar 25, 1982 | 1.47 |
| Mar 24, 1982 | 1.47 |
| Mar 23, 1982 | 1.47 |
| Mar 22, 1982 | 1.47 |
| Mar 19, 1982 | 1.48 |
| Mar 17, 1982 | 1.48 |
| Mar 16, 1982 | 1.48 |
| Mar 15, 1982 | 1.48 |
| Mar 12, 1982 | 1.49 |
| Mar 11, 1982 | 1.49 |
| Mar 10, 1982 | 1.50 |
| Mar 9, 1982 | 1.50 |
| Mar 8, 1982 | 1.50 |
| Mar 5, 1982 | 1.51 |
| Mar 4, 1982 | 1.51 |
| Mar 3, 1982 | 1.51 |
| Mar 2, 1982 | 1.51 |
| Mar 1, 1982 | 1.52 |
| Feb 26, 1982 | 1.52 |
| Feb 25, 1982 | 1.52 |
| Feb 24, 1982 | 1.52 |
| Feb 23, 1982 | 1.53 |
| Feb 22, 1982 | 1.53 |
| Feb 19, 1982 | 1.53 |
| Feb 18, 1982 | 1.53 |
| Feb 17, 1982 | 1.53 |
| Feb 16, 1982 | 1.54 |
| Feb 12, 1982 | 1.54 |
| Feb 11, 1982 | 1.55 |
| Feb 10, 1982 | 1.55 |
| Feb 9, 1982 | 1.56 |
| Feb 8, 1982 | 1.57 |
| Feb 5, 1982 | 1.57 |
| Feb 4, 1982 | 1.58 |
| Feb 3, 1982 | 1.58 |
| Feb 2, 1982 | 1.59 |
| Feb 1, 1982 | 1.60 |
| Jan 29, 1982 | 1.61 |
| Jan 28, 1982 | 1.62 |
| Jan 27, 1982 | 1.62 |
| Jan 26, 1982 | 1.63 |
| Jan 25, 1982 | 1.64 |
| Jan 22, 1982 | 1.65 |
| Jan 21, 1982 | 1.66 |
| Jan 20, 1982 | 1.67 |
| Jan 19, 1982 | 1.68 |
| Jan 18, 1982 | 1.69 |
| Jan 15, 1982 | 1.70 |
| Jan 14, 1982 | 1.71 |
| Jan 13, 1982 | 1.72 |
| Jan 12, 1982 | 1.73 |
| Jan 11, 1982 | 1.74 |
| Jan 8, 1982 | 1.75 |
| Jan 7, 1982 | 1.76 |
| Jan 6, 1982 | 1.77 |
| Jan 5, 1982 | 1.78 |
| Jan 4, 1982 | 1.78 |
| Dec 31, 1981 | 1.79 |
| Dec 30, 1981 | 1.80 |
| Dec 29, 1981 | 1.81 |
| Dec 28, 1981 | 1.82 |
| Dec 24, 1981 | 1.83 |
| Dec 23, 1981 | 1.85 |
| Dec 22, 1981 | 1.86 |
| Dec 21, 1981 | 1.87 |
| Dec 18, 1981 | 1.88 |
| Dec 17, 1981 | 1.89 |
| Dec 16, 1981 | 1.90 |
| Dec 15, 1981 | 1.91 |
| Dec 14, 1981 | 1.92 |
| Dec 11, 1981 | 1.93 |
| Dec 10, 1981 | 1.94 |
| Dec 9, 1981 | 1.95 |
| Dec 8, 1981 | 1.96 |
| Dec 7, 1981 | 1.97 |
| Dec 4, 1981 | 1.98 |
| Dec 3, 1981 | 1.99 |
| Dec 2, 1981 | 2.01 |
| Dec 1, 1981 | 2.02 |
| Nov 30, 1981 | 2.03 |
| Nov 27, 1981 | 2.04 |
| Nov 25, 1981 | 2.05 |
| Nov 24, 1981 | 2.06 |
| Nov 23, 1981 | 2.07 |
| Nov 20, 1981 | 2.08 |
| Nov 19, 1981 | 2.08 |
| Nov 18, 1981 | 2.09 |
| Nov 17, 1981 | 2.10 |
| Nov 16, 1981 | 2.11 |
| Nov 13, 1981 | 2.12 |
| Nov 12, 1981 | 2.13 |
| Nov 11, 1981 | 2.14 |
| Nov 10, 1981 | 2.15 |
| Nov 9, 1981 | 2.16 |
| Nov 5, 1981 | 2.17 |
| Nov 4, 1981 | 2.18 |
| Nov 3, 1981 | 2.19 |
| Nov 2, 1981 | 2.20 |
| Oct 30, 1981 | 2.21 |
| Oct 29, 1981 | 2.23 |
| Oct 28, 1981 | 2.24 |
| Oct 27, 1981 | 2.25 |
| Oct 26, 1981 | 2.27 |
| Oct 23, 1981 | 2.28 |
| Oct 22, 1981 | 2.29 |
| Oct 21, 1981 | 2.31 |
| Oct 20, 1981 | 2.32 |
| Oct 19, 1981 | 2.34 |
| Oct 16, 1981 | 2.35 |
| Oct 15, 1981 | 2.37 |
| Oct 14, 1981 | 2.38 |
| Oct 13, 1981 | 2.39 |
| Oct 12, 1981 | 2.41 |
| Oct 9, 1981 | 2.42 |
| Oct 8, 1981 | 2.43 |
| Oct 7, 1981 | 2.45 |
| Oct 6, 1981 | 2.46 |
| Oct 5, 1981 | 2.47 |
| Oct 2, 1981 | 2.49 |
| Oct 1, 1981 | 2.50 |
| Sep 30, 1981 | 2.51 |
| Sep 29, 1981 | 2.53 |
| Sep 28, 1981 | 2.54 |
| Sep 25, 1981 | 2.55 |
| Sep 24, 1981 | 2.56 |
| Sep 23, 1981 | 2.57 |
| Sep 22, 1981 | 2.58 |
| Sep 21, 1981 | 2.59 |
| Sep 18, 1981 | 2.60 |
| Sep 17, 1981 | 2.61 |
| Sep 16, 1981 | 2.62 |
| Sep 15, 1981 | 2.63 |
| Sep 14, 1981 | 2.64 |
| Sep 11, 1981 | 2.65 |
| Sep 10, 1981 | 2.66 |
| Sep 9, 1981 | 2.67 |
| Sep 8, 1981 | 2.68 |
| Sep 4, 1981 | 2.68 |
| Sep 3, 1981 | 2.69 |
| Sep 2, 1981 | 2.70 |
| Sep 1, 1981 | 2.71 |
| Aug 31, 1981 | 2.71 |
| Aug 28, 1981 | 2.72 |
| Aug 27, 1981 | 2.73 |
| Aug 26, 1981 | 2.74 |
| Aug 25, 1981 | 2.74 |
| Aug 24, 1981 | 2.75 |
| Aug 21, 1981 | 2.76 |
| Aug 20, 1981 | 2.76 |
| Aug 19, 1981 | 2.77 |
| Aug 18, 1981 | 2.78 |
| Aug 17, 1981 | 2.79 |
| Aug 14, 1981 | 2.80 |
| Aug 13, 1981 | 2.81 |
| Aug 12, 1981 | 2.81 |
| Aug 11, 1981 | 2.82 |
| Aug 10, 1981 | 2.83 |
| Aug 7, 1981 | 2.84 |
| Aug 6, 1981 | 2.84 |
| Aug 5, 1981 | 2.85 |
| Aug 4, 1981 | 2.86 |
| Aug 3, 1981 | 2.87 |
| Jul 31, 1981 | 2.87 |
| Jul 30, 1981 | 2.88 |
| Jul 29, 1981 | 2.88 |
| Jul 28, 1981 | 2.89 |
| Jul 27, 1981 | 2.89 |
| Jul 24, 1981 | 2.90 |
| Jul 23, 1981 | 2.90 |
| Jul 22, 1981 | 2.91 |
| Jul 21, 1981 | 2.91 |
| Jul 20, 1981 | 2.92 |
| Jul 17, 1981 | 2.92 |
| Jul 16, 1981 | 2.93 |
| Jul 15, 1981 | 2.93 |
| Jul 14, 1981 | 2.94 |
| Jul 13, 1981 | 2.94 |
| Jul 10, 1981 | 2.95 |
| Jul 9, 1981 | 2.95 |
| Jul 8, 1981 | 2.96 |
| Jul 7, 1981 | 2.96 |
| Jul 6, 1981 | 2.97 |
| Jul 2, 1981 | 2.98 |
| Jul 1, 1981 | 2.99 |
| Jun 30, 1981 | 2.99 |
| Jun 29, 1981 | 3.00 |
| Jun 26, 1981 | 3.01 |
| Jun 25, 1981 | 3.02 |
| Jun 24, 1981 | 3.03 |
| Jun 23, 1981 | 3.04 |
| Jun 22, 1981 | 3.05 |
| Jun 19, 1981 | 3.06 |
| Jun 18, 1981 | 3.07 |
| Jun 17, 1981 | 3.08 |
| Jun 16, 1981 | 3.09 |
| Jun 15, 1981 | 3.09 |
| Jun 12, 1981 | 3.10 |
| Jun 11, 1981 | 3.10 |
| Jun 10, 1981 | 3.10 |
| Jun 9, 1981 | 3.10 |
| Jun 8, 1981 | 3.10 |
| Jun 5, 1981 | 3.10 |
| Jun 4, 1981 | 3.10 |
| Jun 3, 1981 | 3.10 |
| Jun 2, 1981 | 3.10 |
| Jun 1, 1981 | 3.10 |
| May 29, 1981 | 3.10 |
| May 28, 1981 | 3.10 |
| May 27, 1981 | 3.10 |
| May 26, 1981 | 3.10 |
| May 22, 1981 | 3.09 |
| May 21, 1981 | 3.09 |
| May 20, 1981 | 3.09 |
| May 19, 1981 | 3.08 |
| May 18, 1981 | 3.08 |
| May 15, 1981 | 3.08 |
| May 14, 1981 | 3.07 |
| May 13, 1981 | 3.07 |
| May 12, 1981 | 3.07 |
| May 11, 1981 | 3.06 |
| May 8, 1981 | 3.06 |
| May 7, 1981 | 3.05 |
| May 6, 1981 | 3.05 |
| May 5, 1981 | 3.04 |
| May 4, 1981 | 3.03 |
| May 1, 1981 | 3.03 |
| Apr 30, 1981 | 3.02 |
| Apr 29, 1981 | 3.02 |
| Apr 28, 1981 | 3.01 |
| Apr 27, 1981 | 3.00 |
| Apr 24, 1981 | 3.00 |
| Apr 23, 1981 | 2.99 |
| Apr 22, 1981 | 2.99 |
| Apr 21, 1981 | 2.98 |
| Apr 20, 1981 | 2.97 |
| Apr 16, 1981 | 2.96 |
| Apr 15, 1981 | 2.95 |
| Apr 14, 1981 | 2.94 |
| Apr 13, 1981 | 2.93 |
| Apr 10, 1981 | 2.92 |
| Apr 9, 1981 | 2.91 |
| Apr 8, 1981 | 2.90 |
| Apr 7, 1981 | 2.90 |
| Apr 6, 1981 | 2.89 |
| Apr 3, 1981 | 2.88 |
| Apr 2, 1981 | 2.87 |
| Apr 1, 1981 | 2.86 |
| Mar 31, 1981 | 2.85 |
| Mar 30, 1981 | 2.85 |
| Mar 27, 1981 | 2.84 |
| Mar 26, 1981 | 2.83 |
| Mar 25, 1981 | 2.82 |
| Mar 24, 1981 | 2.82 |
| Mar 23, 1981 | 2.81 |
| Mar 20, 1981 | 2.80 |
| Mar 19, 1981 | 2.80 |
| Mar 18, 1981 | 2.79 |
| Mar 17, 1981 | 2.78 |
| Mar 16, 1981 | 2.78 |
| Mar 13, 1981 | 2.77 |
| Mar 12, 1981 | 2.76 |
| Mar 11, 1981 | 2.76 |
| Mar 10, 1981 | 2.75 |
| Mar 9, 1981 | 2.75 |
| Mar 6, 1981 | 2.75 |
| Mar 5, 1981 | 2.74 |
| Mar 4, 1981 | 2.74 |
| Mar 3, 1981 | 2.74 |
| Mar 2, 1981 | 2.73 |
| Feb 27, 1981 | 2.73 |
| Feb 26, 1981 | 2.72 |
| Feb 25, 1981 | 2.72 |
| Feb 24, 1981 | 2.72 |
| Feb 23, 1981 | 2.71 |
| Feb 20, 1981 | 2.70 |
| Feb 19, 1981 | 2.69 |
| Feb 18, 1981 | 2.69 |
| Feb 17, 1981 | 2.68 |
| Feb 13, 1981 | 2.68 |
| Feb 12, 1981 | 2.67 |
| Feb 11, 1981 | 2.66 |
| Feb 10, 1981 | 2.65 |
| Feb 9, 1981 | 2.64 |
| Feb 6, 1981 | 2.63 |
| Feb 5, 1981 | 2.62 |
| Feb 4, 1981 | 2.60 |
| Feb 3, 1981 | 2.59 |
| Feb 2, 1981 | 2.57 |
| Jan 30, 1981 | 2.56 |
| Jan 29, 1981 | 2.54 |
| Jan 28, 1981 | 2.52 |
| Jan 27, 1981 | 2.51 |
| Jan 26, 1981 | 2.49 |
| Jan 23, 1981 | 2.47 |
| Jan 22, 1981 | 2.45 |
| Jan 21, 1981 | 2.43 |
| Jan 20, 1981 | 2.42 |
| Jan 19, 1981 | 2.41 |
| Jan 16, 1981 | 2.39 |
| Jan 15, 1981 | 2.38 |
| Jan 14, 1981 | 2.36 |
| Jan 13, 1981 | 2.35 |
| Jan 12, 1981 | 2.33 |
| Jan 9, 1981 | 2.32 |
| Jan 8, 1981 | 2.31 |
| Jan 7, 1981 | 2.30 |
| Jan 6, 1981 | 2.29 |
| Jan 5, 1981 | 2.28 |
| Jan 2, 1981 | 2.26 |
| Dec 31, 1980 | 2.25 |
| Dec 30, 1980 | 2.24 |
| Dec 29, 1980 | 2.23 |
| Dec 26, 1980 | 2.22 |
| Dec 24, 1980 | 2.21 |
| Dec 23, 1980 | 2.20 |
| Dec 22, 1980 | 2.19 |
| Dec 19, 1980 | 2.18 |
| Dec 18, 1980 | 2.16 |
| Dec 17, 1980 | 2.15 |
| Dec 16, 1980 | 2.14 |
| Dec 15, 1980 | 2.13 |
| Dec 12, 1980 | 2.13 |
| Dec 11, 1980 | 2.12 |
| Dec 10, 1980 | 2.12 |
| Dec 9, 1980 | 2.12 |
| Dec 8, 1980 | 2.11 |
| Dec 5, 1980 | 2.11 |
| Dec 4, 1980 | 2.10 |
| Dec 3, 1980 | 2.10 |
| Dec 2, 1980 | 2.09 |
| Dec 1, 1980 | 2.08 |
| Nov 28, 1980 | 2.08 |
| Nov 26, 1980 | 2.07 |
| Nov 25, 1980 | 2.07 |
| Nov 24, 1980 | 2.06 |
| Nov 21, 1980 | 2.06 |
| Nov 20, 1980 | 2.05 |
| Nov 19, 1980 | 2.04 |
| Nov 18, 1980 | 2.04 |
| Nov 17, 1980 | 2.03 |
| Nov 14, 1980 | 2.03 |
| Nov 13, 1980 | 2.02 |
| Nov 12, 1980 | 2.02 |
| Nov 11, 1980 | 2.01 |
| Nov 10, 1980 | 2.01 |
| Nov 7, 1980 | 2.00 |
| Nov 6, 1980 | 2.00 |
| Nov 5, 1980 | 1.99 |
| Nov 3, 1980 | 1.99 |
| Oct 31, 1980 | 1.98 |
| Oct 30, 1980 | 1.97 |
| Oct 29, 1980 | 1.97 |
| Oct 28, 1980 | 1.96 |
| Oct 27, 1980 | 1.96 |
| Oct 24, 1980 | 1.95 |
| Oct 23, 1980 | 1.94 |
| Oct 22, 1980 | 1.94 |
| Oct 21, 1980 | 1.93 |
| Oct 20, 1980 | 1.92 |
| Oct 17, 1980 | 1.92 |
| Oct 16, 1980 | 1.91 |
| Oct 15, 1980 | 1.90 |
| Oct 14, 1980 | 1.90 |
| Oct 13, 1980 | 1.89 |
| Oct 10, 1980 | 1.88 |
| Oct 9, 1980 | 1.88 |
| Oct 8, 1980 | 1.87 |
| Oct 7, 1980 | 1.86 |
| Oct 6, 1980 | 1.86 |
| Oct 3, 1980 | 1.85 |
| Oct 2, 1980 | 1.85 |
| Oct 1, 1980 | 1.85 |
| Sep 30, 1980 | 1.84 |
| Sep 29, 1980 | 1.84 |
| Sep 26, 1980 | 1.84 |
| Sep 25, 1980 | 1.84 |
| Sep 24, 1980 | 1.83 |
| Sep 23, 1980 | 1.83 |
| Sep 22, 1980 | 1.82 |
| Sep 19, 1980 | 1.82 |
| Sep 18, 1980 | 1.81 |
| Sep 17, 1980 | 1.81 |
| Sep 16, 1980 | 1.81 |
| Sep 15, 1980 | 1.80 |
| Sep 12, 1980 | 1.80 |
| Sep 11, 1980 | 1.80 |
| Sep 10, 1980 | 1.80 |
| Sep 9, 1980 | 1.79 |
| Sep 8, 1980 | 1.79 |
| Sep 5, 1980 | 1.79 |
| Sep 4, 1980 | 1.79 |
| Sep 3, 1980 | 1.79 |
| Sep 2, 1980 | 1.79 |
| Aug 29, 1980 | 1.79 |
| Aug 28, 1980 | 1.79 |
| Aug 27, 1980 | 1.79 |
| Aug 26, 1980 | 1.80 |
| Aug 25, 1980 | 1.80 |
| Aug 22, 1980 | 1.80 |
| Aug 21, 1980 | 1.80 |
| Aug 20, 1980 | 1.80 |
| Aug 19, 1980 | 1.81 |
| Aug 18, 1980 | 1.81 |
| Aug 15, 1980 | 1.81 |
| Aug 14, 1980 | 1.81 |
| Aug 13, 1980 | 1.81 |
| Aug 12, 1980 | 1.81 |
| Aug 11, 1980 | 1.81 |
| Aug 8, 1980 | 1.81 |
| Aug 7, 1980 | 1.82 |
| Aug 6, 1980 | 1.82 |
| Aug 5, 1980 | 1.82 |
| Aug 4, 1980 | 1.83 |
| Aug 1, 1980 | 1.83 |
| Jul 31, 1980 | 1.84 |
| Jul 30, 1980 | 1.84 |
| Jul 29, 1980 | 1.85 |
| Jul 28, 1980 | 1.86 |