Bio-Rad Laboratories (BIO) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Bio-Rad Laboratories | 8.23 Bn | 6.66 Bn | 309.40 Mn | 52.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 52.36 |
| May 29, 2026 | 53.60 |
| May 28, 2026 | 54.58 |
| May 27, 2026 | 52.37 |
| May 26, 2026 | 51.02 |
| May 22, 2026 | 49.36 |
| May 21, 2026 | 49.30 |
| May 20, 2026 | 49.18 |
| May 19, 2026 | 48.22 |
| May 18, 2026 | 48.51 |
| May 15, 2026 | 42.46 |
| May 14, 2026 | 42.24 |
| May 13, 2026 | 41.77 |
| May 12, 2026 | 41.46 |
| May 11, 2026 | 41.82 |
| May 8, 2026 | 43.62 |
| May 7, 2026 | 44.14 |
| May 6, 2026 | 44.43 |
| May 5, 2026 | 44.10 |
| May 4, 2026 | 44.23 |
| May 1, 2026 | 44.01 |
| Apr 30, 2026 | 48.05 |
| Apr 29, 2026 | 47.20 |
| Apr 28, 2026 | 47.91 |
| Apr 27, 2026 | 49.28 |
| Apr 24, 2026 | 49.37 |
| Apr 23, 2026 | 48.27 |
| Apr 22, 2026 | 51.59 |
| Apr 21, 2026 | 52.43 |
| Apr 20, 2026 | 52.03 |
| Apr 17, 2026 | 51.29 |
| Apr 16, 2026 | 49.93 |
| Apr 15, 2026 | 50.77 |
| Apr 14, 2026 | 50.13 |
| Apr 13, 2026 | 49.43 |
| Apr 10, 2026 | 47.90 |
| Apr 9, 2026 | 47.60 |
| Apr 8, 2026 | 48.22 |
| Apr 7, 2026 | 47.68 |
| Apr 6, 2026 | 47.83 |
| Apr 2, 2026 | 48.03 |
| Apr 1, 2026 | 47.75 |
| Mar 31, 2026 | 47.81 |
| Mar 30, 2026 | 9.77 |
| Mar 27, 2026 | 9.59 |
| Mar 26, 2026 | 9.99 |
| Mar 25, 2026 | 9.89 |
| Mar 24, 2026 | 9.83 |
| Mar 23, 2026 | 9.58 |
| Mar 20, 2026 | 9.56 |
| Mar 19, 2026 | 9.58 |
| Mar 18, 2026 | 9.69 |
| Mar 17, 2026 | 9.74 |
| Mar 16, 2026 | 9.44 |
| Mar 13, 2026 | 9.50 |
| Mar 12, 2026 | 9.46 |
| Mar 11, 2026 | 9.75 |
| Mar 10, 2026 | 9.68 |
| Mar 9, 2026 | 9.81 |
| Mar 6, 2026 | 9.75 |
| Mar 5, 2026 | 10.08 |
| Mar 4, 2026 | 10.29 |
| Mar 3, 2026 | 10.13 |
| Mar 2, 2026 | 10.10 |
| Feb 27, 2026 | 10.06 |
| Feb 26, 2026 | 9.95 |
| Feb 25, 2026 | 9.75 |
| Feb 24, 2026 | 9.71 |
| Feb 23, 2026 | 9.69 |
| Feb 20, 2026 | 9.80 |
| Feb 19, 2026 | 9.83 |
| Feb 18, 2026 | 9.78 |
| Feb 17, 2026 | 9.57 |
| Feb 13, 2026 | 9.27 |
| Feb 12, 2026 | 10.57 |
| Feb 11, 2026 | 10.61 |
| Feb 10, 2026 | 10.84 |
| Feb 9, 2026 | 10.66 |
| Feb 6, 2026 | 10.90 |
| Feb 5, 2026 | 10.83 |
| Feb 4, 2026 | 11.06 |
| Feb 3, 2026 | 10.81 |
| Feb 2, 2026 | 10.75 |
| Jan 30, 2026 | 10.61 |
| Jan 29, 2026 | 10.66 |
| Jan 28, 2026 | 10.83 |
| Jan 27, 2026 | 10.76 |
| Jan 26, 2026 | 10.82 |
| Jan 23, 2026 | 10.72 |
| Jan 22, 2026 | 11.03 |
| Jan 21, 2026 | 11.26 |
| Jan 20, 2026 | 11.30 |
| Jan 16, 2026 | 11.33 |
| Jan 15, 2026 | 11.64 |
| Jan 14, 2026 | 11.50 |
| Jan 13, 2026 | 11.64 |
| Jan 12, 2026 | 11.67 |
| Jan 9, 2026 | 11.70 |
| Jan 8, 2026 | 11.53 |
| Jan 7, 2026 | 11.71 |
| Jan 6, 2026 | 11.76 |
| Jan 5, 2026 | 11.65 |
| Jan 2, 2026 | 11.03 |
| Dec 31, 2025 | 10.95 |
| Dec 30, 2025 | -12.53 |
| Dec 29, 2025 | -12.49 |
| Dec 26, 2025 | -12.50 |
| Dec 24, 2025 | -12.41 |
| Dec 23, 2025 | -12.38 |
| Dec 22, 2025 | -12.54 |
| Dec 19, 2025 | -12.40 |
| Dec 18, 2025 | -12.33 |
| Dec 17, 2025 | -12.39 |
| Dec 16, 2025 | -12.42 |
| Dec 15, 2025 | -12.67 |
| Dec 12, 2025 | -12.68 |
| Dec 11, 2025 | -12.92 |
| Dec 10, 2025 | -12.96 |
| Dec 9, 2025 | -12.67 |
| Dec 8, 2025 | -12.69 |
| Dec 5, 2025 | -13.07 |
| Dec 4, 2025 | -13.17 |
| Dec 3, 2025 | -13.18 |
| Dec 2, 2025 | -13.10 |
| Dec 1, 2025 | -13.23 |
| Nov 28, 2025 | -13.36 |
| Nov 26, 2025 | -13.45 |
| Nov 25, 2025 | -13.67 |
| Nov 24, 2025 | -13.27 |
| Nov 21, 2025 | -13.03 |
| Nov 20, 2025 | -12.49 |
| Nov 19, 2025 | -12.54 |
| Nov 18, 2025 | -12.66 |
| Nov 17, 2025 | -12.51 |
| Nov 14, 2025 | -12.88 |
| Nov 13, 2025 | -13.04 |
| Nov 12, 2025 | -13.46 |
| Nov 11, 2025 | -12.89 |
| Nov 10, 2025 | -12.64 |
| Nov 7, 2025 | -12.57 |
| Nov 6, 2025 | -12.61 |
| Nov 5, 2025 | -12.75 |
| Nov 4, 2025 | -12.79 |
| Nov 3, 2025 | -12.81 |
| Oct 31, 2025 | -13.14 |
| Oct 30, 2025 | -12.53 |
| Oct 29, 2025 | -13.14 |
| Oct 28, 2025 | -13.59 |
| Oct 27, 2025 | -13.83 |
| Oct 24, 2025 | -13.98 |
| Oct 23, 2025 | -13.93 |
| Oct 22, 2025 | -13.74 |
| Oct 21, 2025 | -13.63 |
| Oct 20, 2025 | -13.24 |
| Oct 17, 2025 | -12.75 |
| Oct 16, 2025 | -12.85 |
| Oct 15, 2025 | -12.58 |
| Oct 14, 2025 | -12.55 |
| Oct 13, 2025 | -12.49 |
| Oct 10, 2025 | -12.25 |
| Oct 9, 2025 | -12.37 |
| Oct 8, 2025 | -12.46 |
| Oct 7, 2025 | -12.20 |
| Oct 6, 2025 | -12.72 |
| Oct 3, 2025 | -12.57 |
| Oct 2, 2025 | -12.10 |
| Oct 1, 2025 | -12.26 |
| Sep 30, 2025 | -11.53 |
| Sep 29, 2025 | 22.97 |
| Sep 26, 2025 | 23.07 |
| Sep 25, 2025 | 22.99 |
| Sep 24, 2025 | 23.52 |
| Sep 23, 2025 | 23.99 |
| Sep 22, 2025 | 24.10 |
| Sep 19, 2025 | 24.16 |
| Sep 18, 2025 | 24.36 |
| Sep 17, 2025 | 23.83 |
| Sep 16, 2025 | 24.00 |
| Sep 15, 2025 | 23.83 |
| Sep 12, 2025 | 23.84 |
| Sep 11, 2025 | 24.31 |
| Sep 10, 2025 | 23.55 |
| Sep 9, 2025 | 24.32 |
| Sep 8, 2025 | 24.69 |
| Sep 5, 2025 | 25.12 |
| Sep 4, 2025 | 24.61 |
| Sep 3, 2025 | 24.49 |
| Sep 2, 2025 | 24.72 |
| Aug 29, 2025 | 25.33 |
| Aug 28, 2025 | 24.97 |
| Aug 27, 2025 | 24.90 |
| Aug 26, 2025 | 25.22 |
| Aug 25, 2025 | 25.29 |
| Aug 22, 2025 | 25.84 |
| Aug 21, 2025 | 24.24 |
| Aug 20, 2025 | 24.50 |
| Aug 19, 2025 | 24.52 |
| Aug 18, 2025 | 24.20 |
| Aug 15, 2025 | 24.29 |
| Aug 14, 2025 | 24.42 |
| Aug 13, 2025 | 24.42 |
| Aug 12, 2025 | 23.36 |
| Aug 11, 2025 | 22.49 |
| Aug 8, 2025 | 22.47 |
| Aug 7, 2025 | 22.56 |
| Aug 6, 2025 | 22.48 |
| Aug 5, 2025 | 23.14 |
| Aug 4, 2025 | 23.54 |
| Aug 1, 2025 | 24.20 |
| Jul 31, 2025 | 20.57 |
| Jul 30, 2025 | 21.27 |
| Jul 29, 2025 | 21.48 |
| Jul 28, 2025 | 21.53 |
| Jul 25, 2025 | 22.47 |
| Jul 24, 2025 | 22.28 |
| Jul 23, 2025 | 21.86 |
| Jul 22, 2025 | 20.87 |
| Jul 21, 2025 | 20.77 |
| Jul 18, 2025 | 20.95 |
| Jul 17, 2025 | 21.23 |
| Jul 16, 2025 | 21.03 |
| Jul 15, 2025 | 21.03 |
| Jul 14, 2025 | 21.33 |
| Jul 11, 2025 | 21.85 |
| Jul 10, 2025 | 22.10 |
| Jul 9, 2025 | 21.52 |
| Jul 8, 2025 | 21.32 |
| Jul 7, 2025 | 21.01 |
| Jul 3, 2025 | 21.39 |
| Jul 2, 2025 | 21.31 |
| Jul 1, 2025 | 21.09 |
| Jun 30, 2025 | 20.52 |
| Jun 27, 2025 | -3.20 |
| Jun 26, 2025 | -3.20 |
| Jun 25, 2025 | -3.16 |
| Jun 24, 2025 | -3.12 |
| Jun 23, 2025 | -3.09 |
| Jun 20, 2025 | -3.11 |
| Jun 18, 2025 | -3.05 |
| Jun 17, 2025 | -3.03 |
| Jun 16, 2025 | -3.04 |
| Jun 13, 2025 | -2.98 |
| Jun 12, 2025 | -3.05 |
| Jun 11, 2025 | -3.02 |
| Jun 10, 2025 | -3.03 |
| Jun 9, 2025 | -2.96 |
| Jun 6, 2025 | -2.88 |
| Jun 5, 2025 | -2.88 |
| Jun 4, 2025 | -2.92 |
| Jun 3, 2025 | -2.90 |
| Jun 2, 2025 | -2.84 |
| May 30, 2025 | -2.98 |
| May 29, 2025 | -2.99 |
| May 28, 2025 | -3.01 |
| May 27, 2025 | -3.02 |
| May 23, 2025 | -2.94 |
| May 22, 2025 | -2.98 |
| May 21, 2025 | -2.99 |
| May 20, 2025 | -3.24 |
| May 19, 2025 | -3.26 |
| May 16, 2025 | -3.26 |
| May 15, 2025 | -3.19 |
| May 14, 2025 | -3.11 |
| May 13, 2025 | -3.32 |
| May 12, 2025 | -3.37 |
| May 9, 2025 | -3.13 |
| May 8, 2025 | -3.16 |
| May 7, 2025 | -3.05 |
| May 6, 2025 | -3.04 |
| May 5, 2025 | -3.15 |
| May 2, 2025 | -3.10 |
| May 1, 2025 | -3.16 |
| Apr 30, 2025 | -3.20 |
| Apr 29, 2025 | -3.18 |
| Apr 28, 2025 | -3.15 |
| Apr 25, 2025 | -3.19 |
| Apr 24, 2025 | -3.28 |
| Apr 23, 2025 | -3.27 |
| Apr 22, 2025 | -3.22 |
| Apr 21, 2025 | -3.11 |
| Apr 17, 2025 | -3.13 |
| Apr 16, 2025 | -3.22 |
| Apr 15, 2025 | -3.22 |
| Apr 14, 2025 | -3.28 |
| Apr 11, 2025 | -3.23 |
| Apr 10, 2025 | -3.05 |
| Apr 9, 2025 | -3.27 |
| Apr 8, 2025 | -2.89 |
| Apr 7, 2025 | -3.01 |
| Apr 4, 2025 | -2.96 |
| Apr 3, 2025 | -3.08 |
| Apr 2, 2025 | -3.22 |
| Apr 1, 2025 | -3.15 |
| Mar 31, 2025 | -3.20 |
| Mar 28, 2025 | -3.74 |
| Mar 27, 2025 | -3.80 |
| Mar 26, 2025 | -3.77 |
| Mar 25, 2025 | -3.80 |
| Mar 24, 2025 | -3.95 |
| Mar 21, 2025 | -3.95 |
| Mar 20, 2025 | -3.91 |
| Mar 19, 2025 | -3.91 |
| Mar 18, 2025 | -4.00 |
| Mar 17, 2025 | -3.95 |
| Mar 14, 2025 | -3.91 |
| Mar 13, 2025 | -3.77 |
| Mar 12, 2025 | -3.86 |
| Mar 11, 2025 | -3.86 |
| Mar 10, 2025 | -3.81 |
| Mar 7, 2025 | -4.02 |
| Mar 6, 2025 | -3.97 |
| Mar 5, 2025 | -4.01 |
| Mar 4, 2025 | -3.85 |
| Mar 3, 2025 | -3.95 |
| Feb 28, 2025 | -4.08 |
| Feb 27, 2025 | -4.09 |
| Feb 26, 2025 | -4.25 |
| Feb 25, 2025 | -4.27 |
| Feb 24, 2025 | -4.31 |
| Feb 21, 2025 | -4.31 |
| Feb 20, 2025 | -4.39 |
| Feb 19, 2025 | -4.37 |
| Feb 18, 2025 | -4.36 |
| Feb 14, 2025 | -4.26 |
| Feb 13, 2025 | -4.71 |
| Feb 12, 2025 | -4.81 |
| Feb 11, 2025 | -4.84 |
| Feb 10, 2025 | -5.03 |
| Feb 7, 2025 | -5.26 |
| Feb 6, 2025 | -5.31 |
| Feb 5, 2025 | -5.40 |
| Feb 4, 2025 | -5.32 |
| Feb 3, 2025 | -5.43 |
| Jan 31, 2025 | -5.55 |
| Jan 30, 2025 | -5.52 |
| Jan 29, 2025 | -5.48 |
| Jan 28, 2025 | -5.65 |
| Jan 27, 2025 | -5.52 |
| Jan 24, 2025 | -5.46 |
| Jan 23, 2025 | -5.42 |
| Jan 22, 2025 | -5.55 |
| Jan 21, 2025 | -5.44 |
| Jan 17, 2025 | -5.27 |
| Jan 16, 2025 | -5.30 |
| Jan 15, 2025 | -5.26 |
| Jan 14, 2025 | -5.27 |
| Jan 13, 2025 | -5.41 |
| Jan 10, 2025 | -5.26 |
| Jan 8, 2025 | -5.30 |
| Jan 7, 2025 | -5.29 |
| Jan 6, 2025 | -5.28 |
| Jan 3, 2025 | -5.09 |
| Jan 2, 2025 | -5.02 |
| Dec 31, 2024 | -5.05 |
| Dec 30, 2024 | -11.96 |
| Dec 27, 2024 | -12.13 |
| Dec 26, 2024 | -12.15 |
| Dec 24, 2024 | -12.12 |
| Dec 23, 2024 | -12.04 |
| Dec 20, 2024 | -12.00 |
| Dec 19, 2024 | -11.95 |
| Dec 18, 2024 | -11.87 |
| Dec 17, 2024 | -12.38 |
| Dec 16, 2024 | -12.57 |
| Dec 13, 2024 | -12.33 |
| Dec 12, 2024 | -12.46 |
| Dec 11, 2024 | -12.52 |
| Dec 10, 2024 | -12.46 |
| Dec 9, 2024 | -12.67 |
| Dec 6, 2024 | -11.93 |
| Dec 5, 2024 | -11.82 |
| Dec 4, 2024 | -12.41 |
| Dec 3, 2024 | -12.18 |
| Dec 2, 2024 | -12.42 |
| Nov 29, 2024 | -12.48 |
| Nov 27, 2024 | -12.41 |
| Nov 26, 2024 | -12.38 |
| Nov 25, 2024 | -12.32 |
| Nov 22, 2024 | -12.20 |
| Nov 21, 2024 | -11.93 |
| Nov 20, 2024 | -11.87 |
| Nov 19, 2024 | -11.75 |
| Nov 18, 2024 | -11.48 |
| Nov 15, 2024 | -11.74 |
| Nov 14, 2024 | -12.84 |
| Nov 13, 2024 | -13.31 |
| Nov 12, 2024 | -13.36 |
| Nov 11, 2024 | -13.41 |
| Nov 8, 2024 | -13.54 |
| Nov 7, 2024 | -13.67 |
| Nov 6, 2024 | -13.67 |
| Nov 5, 2024 | -13.72 |
| Nov 4, 2024 | -13.52 |
| Nov 1, 2024 | -13.51 |
| Oct 31, 2024 | -13.13 |
| Oct 30, 2024 | -12.12 |
| Oct 29, 2024 | -12.16 |
| Oct 28, 2024 | -12.05 |
| Oct 25, 2024 | -11.74 |
| Oct 24, 2024 | -12.03 |
| Oct 23, 2024 | -12.28 |
| Oct 22, 2024 | -12.46 |
| Oct 21, 2024 | -12.58 |
| Oct 18, 2024 | -12.70 |
| Oct 17, 2024 | -12.61 |
| Oct 16, 2024 | -12.09 |
| Oct 15, 2024 | -12.54 |
| Oct 14, 2024 | -12.50 |
| Oct 11, 2024 | -12.35 |
| Oct 10, 2024 | -12.22 |
| Oct 9, 2024 | -12.41 |
| Oct 8, 2024 | -12.43 |
| Oct 7, 2024 | -12.50 |
| Oct 4, 2024 | -12.60 |
| Oct 3, 2024 | -12.36 |
| Oct 2, 2024 | -12.56 |
| Oct 1, 2024 | -12.38 |
| Sep 30, 2024 | -12.26 |
| Sep 27, 2024 | -7.06 |
| Sep 26, 2024 | -7.07 |
| Sep 25, 2024 | -6.71 |
| Sep 24, 2024 | -6.98 |
| Sep 23, 2024 | -6.95 |
| Sep 20, 2024 | -7.02 |
| Sep 19, 2024 | -7.33 |
| Sep 18, 2024 | -7.24 |
| Sep 17, 2024 | -7.10 |
| Sep 16, 2024 | -7.03 |
| Sep 13, 2024 | -6.94 |
| Sep 12, 2024 | -6.85 |
| Sep 11, 2024 | -6.79 |
| Sep 10, 2024 | -6.90 |
| Sep 9, 2024 | -6.87 |
| Sep 6, 2024 | -7.02 |
| Sep 5, 2024 | -7.09 |
| Sep 4, 2024 | -7.04 |
| Sep 3, 2024 | -7.11 |
| Aug 30, 2024 | -7.18 |
| Aug 29, 2024 | -7.10 |
| Aug 28, 2024 | -6.99 |
| Aug 27, 2024 | -6.80 |
| Aug 26, 2024 | -6.67 |
| Aug 23, 2024 | -6.70 |
| Aug 22, 2024 | -6.60 |
| Aug 21, 2024 | -6.73 |
| Aug 20, 2024 | -6.78 |
| Aug 19, 2024 | -6.94 |
| Aug 16, 2024 | -6.93 |
| Aug 15, 2024 | -6.93 |
| Aug 14, 2024 | -6.82 |
| Aug 13, 2024 | -6.94 |
| Aug 12, 2024 | -6.77 |
| Aug 9, 2024 | -6.92 |
| Aug 8, 2024 | -6.99 |
| Aug 7, 2024 | -6.78 |
| Aug 6, 2024 | -6.96 |
| Aug 5, 2024 | -6.99 |
| Aug 2, 2024 | -7.15 |
| Aug 1, 2024 | -7.26 |
| Jul 31, 2024 | -7.20 |
| Jul 30, 2024 | -7.24 |
| Jul 29, 2024 | -6.93 |
| Jul 26, 2024 | -6.80 |
| Jul 25, 2024 | -6.71 |
| Jul 24, 2024 | -6.59 |
| Jul 23, 2024 | -6.49 |
| Jul 22, 2024 | -6.42 |
| Jul 19, 2024 | -6.32 |
| Jul 18, 2024 | -6.39 |
| Jul 17, 2024 | -6.78 |
| Jul 16, 2024 | -6.69 |
| Jul 15, 2024 | -6.43 |
| Jul 12, 2024 | -6.47 |
| Jul 11, 2024 | -6.29 |
| Jul 10, 2024 | -5.96 |
| Jul 9, 2024 | -5.85 |
| Jul 8, 2024 | -5.85 |
| Jul 5, 2024 | -5.89 |
| Jul 3, 2024 | -5.75 |
| Jul 2, 2024 | -5.69 |
| Jul 1, 2024 | -5.62 |
| Jun 28, 2024 | -26.44 |
| Jun 27, 2024 | -26.33 |
| Jun 26, 2024 | -26.91 |
| Jun 25, 2024 | -27.13 |
| Jun 24, 2024 | -27.48 |
| Jun 21, 2024 | -27.88 |
| Jun 20, 2024 | -27.65 |
| Jun 18, 2024 | -27.98 |
| Jun 17, 2024 | -28.63 |
| Jun 14, 2024 | -27.32 |
| Jun 13, 2024 | -27.28 |
| Jun 12, 2024 | -27.42 |
| Jun 11, 2024 | -27.22 |
| Jun 10, 2024 | -27.54 |
| Jun 7, 2024 | -27.79 |
| Jun 6, 2024 | -27.98 |
| Jun 5, 2024 | -27.99 |
| Jun 4, 2024 | -27.92 |
| Jun 3, 2024 | -27.97 |
| May 31, 2024 | -27.77 |
| May 30, 2024 | -27.30 |
| May 29, 2024 | -27.59 |
| May 28, 2024 | -27.70 |
| May 24, 2024 | -27.80 |
| May 23, 2024 | -28.10 |
| May 22, 2024 | -28.25 |
| May 21, 2024 | -28.02 |
| May 20, 2024 | -28.26 |
| May 17, 2024 | -28.45 |
| May 16, 2024 | -28.63 |
| May 15, 2024 | -29.14 |
| May 14, 2024 | -28.46 |
| May 13, 2024 | -27.63 |
| May 10, 2024 | -27.30 |
| May 9, 2024 | -26.85 |
| May 8, 2024 | -25.97 |
| May 7, 2024 | -27.10 |
| May 6, 2024 | -27.30 |
| May 3, 2024 | -27.09 |
| May 2, 2024 | -27.04 |
| May 1, 2024 | -26.53 |
| Apr 30, 2024 | -26.11 |
| Apr 29, 2024 | -26.83 |
| Apr 26, 2024 | -26.71 |
| Apr 25, 2024 | -26.68 |
| Apr 24, 2024 | -26.93 |
| Apr 23, 2024 | -27.62 |
| Apr 22, 2024 | -27.12 |
| Apr 19, 2024 | -27.08 |
| Apr 18, 2024 | -27.20 |
| Apr 17, 2024 | -28.16 |
| Apr 16, 2024 | -28.34 |
| Apr 15, 2024 | -29.08 |
| Apr 12, 2024 | -29.09 |
| Apr 11, 2024 | -30.19 |
| Apr 10, 2024 | -32.05 |
| Apr 9, 2024 | -32.86 |
| Apr 8, 2024 | -31.59 |
| Apr 5, 2024 | -31.42 |
| Apr 4, 2024 | -31.25 |
| Apr 3, 2024 | -31.77 |
| Apr 2, 2024 | -31.82 |
| Apr 1, 2024 | -32.82 |
| Mar 28, 2024 | -16.12 |
| Mar 27, 2024 | -16.29 |
| Mar 26, 2024 | -15.87 |
| Mar 25, 2024 | -15.90 |
| Mar 22, 2024 | -16.33 |
| Mar 21, 2024 | -16.40 |
| Mar 20, 2024 | -15.67 |
| Mar 19, 2024 | -15.68 |
| Mar 18, 2024 | -15.54 |
| Mar 15, 2024 | -15.54 |
| Mar 14, 2024 | -15.49 |
| Mar 13, 2024 | -15.68 |
| Mar 12, 2024 | -15.71 |
| Mar 11, 2024 | -16.04 |
| Mar 8, 2024 | -16.02 |
| Mar 7, 2024 | -15.82 |
| Mar 6, 2024 | -15.53 |
| Mar 5, 2024 | -15.42 |
| Mar 4, 2024 | -15.60 |
| Mar 1, 2024 | -15.48 |
| Feb 29, 2024 | -15.19 |
| Feb 28, 2024 | -15.39 |
| Feb 27, 2024 | -15.37 |
| Feb 26, 2024 | -15.76 |
| Feb 23, 2024 | -15.75 |
| Feb 22, 2024 | -15.77 |
| Feb 21, 2024 | -15.78 |
| Feb 20, 2024 | -16.02 |
| Feb 16, 2024 | -15.87 |
| Feb 15, 2024 | -15.32 |
| Feb 14, 2024 | -15.28 |
| Feb 13, 2024 | -14.73 |
| Feb 12, 2024 | -15.21 |
| Feb 9, 2024 | -15.15 |
| Feb 8, 2024 | -15.20 |
| Feb 7, 2024 | -15.15 |
| Feb 6, 2024 | -15.14 |
| Feb 5, 2024 | -14.85 |
| Feb 2, 2024 | -14.93 |
| Feb 1, 2024 | -15.33 |
| Jan 31, 2024 | -14.95 |
| Jan 30, 2024 | -15.49 |
| Jan 29, 2024 | -15.38 |
| Jan 26, 2024 | -15.33 |
| Jan 25, 2024 | -14.74 |
| Jan 24, 2024 | -14.75 |
| Jan 23, 2024 | -14.69 |
| Jan 22, 2024 | -14.58 |
| Jan 19, 2024 | -14.29 |
| Jan 18, 2024 | -14.17 |
| Jan 17, 2024 | -14.17 |
| Jan 16, 2024 | -14.69 |
| Jan 12, 2024 | -14.84 |
| Jan 11, 2024 | -14.95 |
| Jan 10, 2024 | -14.95 |
| Jan 9, 2024 | -14.81 |
| Jan 8, 2024 | -15.00 |
| Jan 5, 2024 | -14.74 |
| Jan 4, 2024 | -14.75 |
| Jan 3, 2024 | -14.86 |
| Jan 2, 2024 | -15.28 |
| Dec 29, 2023 | -56.45 |
| Dec 28, 2023 | -56.75 |
| Dec 27, 2023 | -56.32 |
| Dec 26, 2023 | -56.11 |
| Dec 22, 2023 | -56.07 |
| Dec 21, 2023 | -55.87 |
| Dec 20, 2023 | -53.90 |
| Dec 19, 2023 | -55.10 |
| Dec 18, 2023 | -53.84 |
| Dec 15, 2023 | -53.52 |
| Dec 14, 2023 | -54.54 |
| Dec 13, 2023 | -54.94 |
| Dec 12, 2023 | -51.53 |
| Dec 11, 2023 | -53.16 |
| Dec 8, 2023 | -53.17 |
| Dec 7, 2023 | -54.23 |
| Dec 6, 2023 | -54.32 |
| Dec 5, 2023 | -53.46 |
| Dec 4, 2023 | -54.01 |
| Dec 1, 2023 | -53.67 |
| Nov 30, 2023 | -53.31 |
| Nov 29, 2023 | -53.23 |
| Nov 28, 2023 | -53.22 |
| Nov 27, 2023 | -53.70 |
| Nov 24, 2023 | -54.40 |
| Nov 22, 2023 | -54.17 |
| Nov 21, 2023 | -53.53 |
| Nov 20, 2023 | -53.24 |
| Nov 17, 2023 | -52.34 |
| Nov 16, 2023 | -53.23 |
| Nov 15, 2023 | -53.65 |
| Nov 14, 2023 | -53.76 |
| Nov 13, 2023 | -53.10 |
| Nov 10, 2023 | -53.15 |
| Nov 9, 2023 | -53.63 |
| Nov 8, 2023 | -53.35 |
| Nov 7, 2023 | -52.94 |
| Nov 6, 2023 | -50.50 |
| Nov 3, 2023 | -50.33 |
| Nov 2, 2023 | -49.16 |
| Nov 1, 2023 | -48.51 |
| Oct 31, 2023 | -48.13 |
| Oct 30, 2023 | -47.09 |
| Oct 27, 2023 | -47.32 |
| Oct 26, 2023 | -50.97 |
| Oct 25, 2023 | -50.71 |
| Oct 24, 2023 | -53.10 |
| Oct 23, 2023 | -52.78 |
| Oct 20, 2023 | -54.33 |
| Oct 19, 2023 | -55.24 |
| Oct 18, 2023 | -54.90 |
| Oct 17, 2023 | -59.62 |
| Oct 16, 2023 | -61.38 |
| Oct 13, 2023 | -60.27 |
| Oct 12, 2023 | -60.61 |
| Oct 11, 2023 | -62.41 |
| Oct 10, 2023 | -63.82 |
| Oct 9, 2023 | -62.75 |
| Oct 6, 2023 | -62.37 |
| Oct 5, 2023 | -62.10 |
| Oct 4, 2023 | -62.10 |
| Oct 3, 2023 | -61.27 |
| Oct 2, 2023 | -61.46 |
| Sep 29, 2023 | -24.14 |
| Sep 28, 2023 | -23.98 |
| Sep 27, 2023 | -23.74 |
| Sep 26, 2023 | -23.59 |
| Sep 25, 2023 | -23.78 |
| Sep 22, 2023 | -23.77 |
| Sep 21, 2023 | -24.06 |
| Sep 20, 2023 | -24.54 |
| Sep 19, 2023 | -24.27 |
| Sep 18, 2023 | -24.76 |
| Sep 15, 2023 | -25.34 |
| Sep 14, 2023 | -25.14 |
| Sep 13, 2023 | -24.82 |
| Sep 12, 2023 | -24.37 |
| Sep 11, 2023 | -24.42 |
| Sep 8, 2023 | -24.10 |
| Sep 7, 2023 | -24.77 |
| Sep 6, 2023 | -24.91 |
| Sep 5, 2023 | -25.74 |
| Sep 1, 2023 | -26.57 |
| Aug 31, 2023 | -26.95 |
| Aug 30, 2023 | -26.72 |
| Aug 29, 2023 | -26.64 |
| Aug 28, 2023 | -25.95 |
| Aug 25, 2023 | -25.71 |
| Aug 24, 2023 | -25.74 |
| Aug 23, 2023 | -25.99 |
| Aug 22, 2023 | -25.53 |
| Aug 21, 2023 | -25.60 |
| Aug 18, 2023 | -25.62 |
| Aug 17, 2023 | -25.97 |
| Aug 16, 2023 | -26.02 |
| Aug 15, 2023 | -26.58 |
| Aug 14, 2023 | -26.61 |
| Aug 11, 2023 | -26.74 |
| Aug 10, 2023 | -26.80 |
| Aug 9, 2023 | -26.72 |
| Aug 8, 2023 | -27.13 |
| Aug 7, 2023 | -27.04 |
| Aug 4, 2023 | -26.94 |
| Aug 3, 2023 | -27.06 |
| Aug 2, 2023 | -27.19 |
| Aug 1, 2023 | -27.43 |
| Jul 31, 2023 | -27.30 |
| Jul 28, 2023 | -28.05 |
| Jul 27, 2023 | -28.43 |
| Jul 26, 2023 | -28.46 |
| Jul 25, 2023 | -28.32 |
| Jul 24, 2023 | -28.07 |
| Jul 21, 2023 | -27.89 |
| Jul 20, 2023 | -26.82 |
| Jul 19, 2023 | -26.74 |
| Jul 18, 2023 | -25.90 |
| Jul 17, 2023 | -26.11 |
| Jul 14, 2023 | -26.71 |
| Jul 13, 2023 | -26.79 |
| Jul 12, 2023 | -26.69 |
| Jul 11, 2023 | -26.61 |
| Jul 10, 2023 | -26.23 |
| Jul 7, 2023 | -26.00 |
| Jul 6, 2023 | -25.43 |
| Jul 5, 2023 | -25.41 |
| Jul 3, 2023 | -25.42 |
| Jun 30, 2023 | -25.53 |
| Jun 29, 2023 | -59.47 |
| Jun 28, 2023 | -57.75 |
| Jun 27, 2023 | -57.96 |
| Jun 26, 2023 | -57.93 |
| Jun 23, 2023 | -57.97 |
| Jun 22, 2023 | -57.81 |
| Jun 21, 2023 | -58.08 |
| Jun 20, 2023 | -58.76 |
| Jun 16, 2023 | -59.68 |
| Jun 15, 2023 | -60.07 |
| Jun 14, 2023 | -58.77 |
| Jun 13, 2023 | -59.41 |
| Jun 12, 2023 | -59.57 |
| Jun 9, 2023 | -57.22 |
| Jun 8, 2023 | -56.97 |
| Jun 7, 2023 | -59.04 |
| Jun 6, 2023 | -58.76 |
| Jun 5, 2023 | -58.42 |
| Jun 2, 2023 | -59.01 |
| Jun 1, 2023 | -58.85 |
| May 31, 2023 | -59.17 |
| May 30, 2023 | -60.18 |
| May 26, 2023 | -60.06 |
| May 25, 2023 | -59.11 |
| May 24, 2023 | -59.23 |
| May 23, 2023 | -60.63 |
| May 22, 2023 | -61.35 |
| May 19, 2023 | -60.56 |
| May 18, 2023 | -60.27 |
| May 17, 2023 | -60.29 |
| May 16, 2023 | -60.96 |
| May 15, 2023 | -60.50 |
| May 12, 2023 | -59.03 |
| May 11, 2023 | -57.74 |
| May 10, 2023 | -57.95 |
| May 9, 2023 | -58.14 |
| May 8, 2023 | -59.97 |
| May 5, 2023 | -61.05 |
| May 4, 2023 | -73.31 |
| May 3, 2023 | -73.51 |
| May 2, 2023 | -71.55 |
| May 1, 2023 | -71.94 |
| Apr 28, 2023 | -71.44 |
| Apr 27, 2023 | -69.17 |
| Apr 26, 2023 | -69.10 |
| Apr 25, 2023 | -69.30 |
| Apr 24, 2023 | -73.19 |
| Apr 21, 2023 | -74.05 |
| Apr 20, 2023 | -72.75 |
| Apr 19, 2023 | -77.08 |
| Apr 18, 2023 | -75.94 |
| Apr 17, 2023 | -76.31 |
| Apr 14, 2023 | -75.95 |
| Apr 13, 2023 | -76.97 |
| Apr 12, 2023 | -75.57 |
| Apr 11, 2023 | -74.80 |
| Apr 10, 2023 | -74.48 |
| Apr 6, 2023 | -73.89 |
| Apr 5, 2023 | -73.50 |
| Apr 4, 2023 | -73.27 |
| Apr 3, 2023 | -73.66 |
| Mar 31, 2023 | -75.91 |
| Mar 30, 2023 | -3.89 |
| Mar 29, 2023 | -3.90 |
| Mar 28, 2023 | -3.89 |
| Mar 27, 2023 | -3.88 |
| Mar 24, 2023 | -3.80 |
| Mar 23, 2023 | -3.77 |
| Mar 22, 2023 | -3.85 |
| Mar 21, 2023 | -3.96 |
| Mar 20, 2023 | -3.86 |
| Mar 17, 2023 | -3.88 |
| Mar 16, 2023 | -4.03 |
| Mar 15, 2023 | -3.95 |
| Mar 14, 2023 | -4.07 |
| Mar 13, 2023 | -4.03 |
| Mar 10, 2023 | -3.95 |
| Mar 9, 2023 | -4.02 |
| Mar 8, 2023 | -3.97 |
| Mar 7, 2023 | -4.04 |
| Mar 6, 2023 | -4.08 |
| Mar 3, 2023 | -4.15 |
| Mar 2, 2023 | -4.15 |
| Mar 1, 2023 | -3.92 |
| Feb 28, 2023 | -3.94 |
| Feb 27, 2023 | -3.99 |
| Feb 24, 2023 | -3.96 |
| Feb 23, 2023 | -4.02 |
| Feb 22, 2023 | -3.93 |
| Feb 21, 2023 | -3.86 |
| Feb 17, 2023 | -3.99 |
| Feb 16, 2023 | -3.76 |
| Feb 15, 2023 | -3.80 |
| Feb 14, 2023 | -3.82 |
| Feb 13, 2023 | -3.90 |
| Feb 10, 2023 | -3.89 |
| Feb 9, 2023 | -3.84 |
| Feb 8, 2023 | -3.88 |
| Feb 7, 2023 | -3.94 |
| Feb 6, 2023 | -3.88 |
| Feb 3, 2023 | -3.89 |
| Feb 2, 2023 | -3.97 |
| Feb 1, 2023 | -3.91 |
| Jan 31, 2023 | -3.86 |
| Jan 30, 2023 | -3.83 |
| Jan 27, 2023 | -3.95 |
| Jan 26, 2023 | -3.93 |
| Jan 25, 2023 | -3.77 |
| Jan 24, 2023 | -3.77 |
| Jan 23, 2023 | -3.86 |
| Jan 20, 2023 | -3.77 |
| Jan 19, 2023 | -3.72 |
| Jan 18, 2023 | -3.73 |
| Jan 17, 2023 | -3.76 |
| Jan 13, 2023 | -3.76 |
| Jan 12, 2023 | -3.73 |
| Jan 11, 2023 | -3.81 |
| Jan 10, 2023 | -3.57 |
| Jan 9, 2023 | -3.52 |
| Jan 6, 2023 | -3.46 |
| Jan 5, 2023 | -3.55 |
| Jan 4, 2023 | -3.58 |
| Jan 3, 2023 | -3.49 |
| Dec 30, 2022 | -2.09 |
| Dec 29, 2022 | -2.11 |
| Dec 28, 2022 | -2.03 |
| Dec 27, 2022 | -2.05 |
| Dec 23, 2022 | -2.05 |
| Dec 22, 2022 | -2.04 |
| Dec 21, 2022 | -2.05 |
| Dec 20, 2022 | -1.99 |
| Dec 19, 2022 | -1.99 |
| Dec 16, 2022 | -2.02 |
| Dec 15, 2022 | -2.09 |
| Dec 14, 2022 | -2.13 |
| Dec 13, 2022 | -2.16 |
| Dec 12, 2022 | -2.08 |
| Dec 9, 2022 | -2.06 |
| Dec 8, 2022 | -2.08 |
| Dec 7, 2022 | -2.00 |
| Dec 6, 2022 | -1.98 |
| Dec 5, 2022 | -2.01 |
| Dec 2, 2022 | -2.08 |
| Dec 1, 2022 | -2.07 |
| Nov 30, 2022 | -2.06 |
| Nov 29, 2022 | -1.98 |
| Nov 28, 2022 | -1.98 |
| Nov 25, 2022 | -2.00 |
| Nov 23, 2022 | -2.00 |
| Nov 22, 2022 | -2.01 |
| Nov 21, 2022 | -1.98 |
| Nov 18, 2022 | -1.98 |
| Nov 17, 2022 | -1.96 |
| Nov 16, 2022 | -2.02 |
| Nov 15, 2022 | -2.09 |
| Nov 14, 2022 | -2.09 |
| Nov 11, 2022 | -2.16 |
| Nov 10, 2022 | -2.12 |
| Nov 9, 2022 | -2.00 |
| Nov 8, 2022 | -1.89 |
| Nov 7, 2022 | -1.88 |
| Nov 4, 2022 | -1.88 |
| Nov 3, 2022 | -1.81 |
| Nov 2, 2022 | -1.77 |
| Nov 1, 2022 | -1.78 |
| Oct 31, 2022 | -1.74 |
| Oct 28, 2022 | -1.76 |
| Oct 27, 2022 | -1.91 |
| Oct 26, 2022 | -1.96 |
| Oct 25, 2022 | -1.93 |
| Oct 24, 2022 | -1.87 |
| Oct 21, 2022 | -1.88 |
| Oct 20, 2022 | -1.86 |
| Oct 19, 2022 | -1.91 |
| Oct 18, 2022 | -2.02 |
| Oct 17, 2022 | -2.00 |
| Oct 14, 2022 | -1.96 |
| Oct 13, 2022 | -1.96 |
| Oct 12, 2022 | -1.91 |
| Oct 11, 2022 | -1.94 |
| Oct 10, 2022 | -1.95 |
| Oct 7, 2022 | -2.13 |
| Oct 6, 2022 | -2.25 |
| Oct 5, 2022 | -2.26 |
| Oct 4, 2022 | -2.23 |
| Oct 3, 2022 | -2.12 |
| Sep 30, 2022 | -2.07 |
| Sep 29, 2022 | -6.51 |
| Sep 28, 2022 | -6.67 |
| Sep 27, 2022 | -6.42 |
| Sep 26, 2022 | -6.45 |
| Sep 23, 2022 | -6.56 |
| Sep 22, 2022 | -6.51 |
| Sep 21, 2022 | -6.70 |
| Sep 20, 2022 | -6.80 |
| Sep 19, 2022 | -6.93 |
| Sep 16, 2022 | -6.98 |
| Sep 15, 2022 | -7.35 |
| Sep 14, 2022 | -7.43 |
| Sep 13, 2022 | -7.46 |
| Sep 12, 2022 | -7.98 |
| Sep 9, 2022 | -7.92 |
| Sep 8, 2022 | -7.78 |
| Sep 7, 2022 | -7.64 |
| Sep 6, 2022 | -7.43 |
| Sep 2, 2022 | -7.44 |
| Sep 1, 2022 | -7.56 |
| Aug 31, 2022 | -7.54 |
| Aug 30, 2022 | -7.52 |
| Aug 29, 2022 | -7.60 |
| Aug 26, 2022 | -7.70 |
| Aug 25, 2022 | -8.00 |
| Aug 24, 2022 | -7.76 |
| Aug 23, 2022 | -7.69 |
| Aug 22, 2022 | -7.78 |
| Aug 19, 2022 | -7.94 |
| Aug 18, 2022 | -8.08 |
| Aug 17, 2022 | -8.15 |
| Aug 16, 2022 | -8.31 |
| Aug 15, 2022 | -8.50 |
| Aug 12, 2022 | -8.54 |
| Aug 11, 2022 | -8.54 |
| Aug 10, 2022 | -8.53 |
| Aug 9, 2022 | -8.07 |
| Aug 8, 2022 | -8.32 |
| Aug 5, 2022 | -8.39 |
| Aug 4, 2022 | -8.38 |
| Aug 3, 2022 | -8.53 |
| Aug 2, 2022 | -8.52 |
| Aug 1, 2022 | -8.61 |
| Jul 29, 2022 | -8.76 |
| Jul 28, 2022 | -8.71 |
| Jul 27, 2022 | -8.50 |
| Jul 26, 2022 | -8.32 |
| Jul 25, 2022 | -8.22 |
| Jul 22, 2022 | -8.16 |
| Jul 21, 2022 | -8.31 |
| Jul 20, 2022 | -7.72 |
| Jul 19, 2022 | -7.62 |
| Jul 18, 2022 | -7.40 |
| Jul 15, 2022 | -7.68 |
| Jul 14, 2022 | -7.59 |
| Jul 13, 2022 | -7.76 |
| Jul 12, 2022 | -7.78 |
| Jul 11, 2022 | -8.12 |
| Jul 8, 2022 | -8.04 |
| Jul 7, 2022 | -7.97 |
| Jul 6, 2022 | -7.93 |
| Jul 5, 2022 | -7.87 |
| Jul 1, 2022 | -7.81 |
| Jun 30, 2022 | -7.70 |
| Jun 29, 2022 | -203.31 |
| Jun 28, 2022 | -202.93 |
| Jun 27, 2022 | -208.07 |
| Jun 24, 2022 | -208.13 |
| Jun 23, 2022 | -207.20 |
| Jun 22, 2022 | -196.71 |
| Jun 21, 2022 | -194.71 |
| Jun 17, 2022 | -190.03 |
| Jun 16, 2022 | -192.78 |
| Jun 15, 2022 | -196.90 |
| Jun 14, 2022 | -192.61 |
| Jun 13, 2022 | -197.35 |
| Jun 10, 2022 | -207.51 |
| Jun 9, 2022 | -213.45 |
| Jun 8, 2022 | -219.14 |
| Jun 7, 2022 | -221.46 |
| Jun 6, 2022 | -219.25 |
| Jun 3, 2022 | -219.50 |
| Jun 2, 2022 | -226.45 |
| Jun 1, 2022 | -216.31 |
| May 31, 2022 | -220.41 |
| May 27, 2022 | -224.28 |
| May 26, 2022 | -214.12 |
| May 25, 2022 | -208.43 |
| May 24, 2022 | -212.59 |
| May 23, 2022 | -213.42 |
| May 20, 2022 | -214.02 |
| May 19, 2022 | -214.48 |
| May 18, 2022 | -206.35 |
| May 17, 2022 | -210.80 |
| May 16, 2022 | -204.55 |
| May 13, 2022 | -205.78 |
| May 12, 2022 | -197.87 |
| May 11, 2022 | -194.76 |
| May 10, 2022 | -200.89 |
| May 9, 2022 | -196.33 |
| May 6, 2022 | -205.52 |
| May 5, 2022 | -207.97 |
| May 4, 2022 | -210.48 |
| May 3, 2022 | -205.30 |
| May 2, 2022 | -205.50 |
| Apr 29, 2022 | -209.86 |
| Apr 28, 2022 | -210.29 |
| Apr 27, 2022 | -205.31 |
| Apr 26, 2022 | -202.27 |
| Apr 25, 2022 | -217.19 |
| Apr 22, 2022 | -218.97 |
| Apr 21, 2022 | -223.46 |
| Apr 20, 2022 | -230.33 |
| Apr 19, 2022 | -228.06 |
| Apr 18, 2022 | -222.27 |
| Apr 14, 2022 | -224.67 |
| Apr 13, 2022 | -231.50 |
| Apr 12, 2022 | -228.79 |
| Apr 11, 2022 | -241.68 |
| Apr 8, 2022 | -244.74 |
| Apr 7, 2022 | -244.51 |
| Apr 6, 2022 | -236.33 |
| Apr 5, 2022 | -235.59 |
| Apr 4, 2022 | -233.42 |
| Apr 1, 2022 | -233.97 |
| Mar 31, 2022 | -230.83 |
| Mar 30, 2022 | 4.06 |
| Mar 29, 2022 | 4.07 |
| Mar 28, 2022 | 4.02 |
| Mar 25, 2022 | 3.95 |
| Mar 24, 2022 | 3.97 |
| Mar 23, 2022 | 3.96 |
| Mar 22, 2022 | 4.12 |
| Mar 21, 2022 | 4.06 |
| Mar 18, 2022 | 4.12 |
| Mar 17, 2022 | 4.02 |
| Mar 16, 2022 | 3.94 |
| Mar 15, 2022 | 3.84 |
| Mar 14, 2022 | 3.79 |
| Mar 11, 2022 | 3.71 |
| Mar 10, 2022 | 3.79 |
| Mar 9, 2022 | 3.88 |
| Mar 8, 2022 | 3.67 |
| Mar 7, 2022 | 3.85 |
| Mar 4, 2022 | 4.08 |
| Mar 3, 2022 | 4.26 |
| Mar 2, 2022 | 4.28 |
| Mar 1, 2022 | 4.32 |
| Feb 28, 2022 | 4.38 |
| Feb 25, 2022 | 4.49 |
| Feb 24, 2022 | 4.19 |
| Feb 23, 2022 | 4.01 |
| Feb 22, 2022 | 4.08 |
| Feb 18, 2022 | 4.08 |
| Feb 17, 2022 | 4.12 |
| Feb 16, 2022 | 4.29 |
| Feb 15, 2022 | 4.32 |
| Feb 14, 2022 | 4.34 |
| Feb 11, 2022 | 4.41 |
| Feb 10, 2022 | 4.37 |
| Feb 9, 2022 | 4.46 |
| Feb 8, 2022 | 4.32 |
| Feb 7, 2022 | 4.37 |
| Feb 4, 2022 | 4.38 |
| Feb 3, 2022 | 4.36 |
| Feb 2, 2022 | 4.33 |
| Feb 1, 2022 | 4.27 |
| Jan 31, 2022 | 4.20 |
| Jan 28, 2022 | 4.15 |
| Jan 27, 2022 | 3.95 |
| Jan 26, 2022 | 4.00 |
| Jan 25, 2022 | 4.02 |
| Jan 24, 2022 | 4.09 |
| Jan 21, 2022 | 4.10 |
| Jan 20, 2022 | 4.11 |
| Jan 19, 2022 | 4.19 |
| Jan 18, 2022 | 4.20 |
| Jan 14, 2022 | 4.40 |
| Jan 13, 2022 | 4.47 |
| Jan 12, 2022 | 4.69 |
| Jan 11, 2022 | 4.72 |
| Jan 10, 2022 | 4.65 |
| Jan 7, 2022 | 4.64 |
| Jan 6, 2022 | 4.78 |
| Jan 5, 2022 | 4.86 |
| Jan 4, 2022 | 4.91 |
| Jan 3, 2022 | 5.15 |
| Dec 31, 2021 | 5.29 |
| Dec 30, 2021 | 3.39 |
| Dec 29, 2021 | 3.36 |
| Dec 28, 2021 | 3.34 |
| Dec 27, 2021 | 3.42 |
| Dec 23, 2021 | 3.34 |
| Dec 22, 2021 | 3.33 |
| Dec 21, 2021 | 3.31 |
| Dec 20, 2021 | 3.26 |
| Dec 17, 2021 | 3.27 |
| Dec 16, 2021 | 3.28 |
| Dec 15, 2021 | 3.33 |
| Dec 14, 2021 | 3.24 |
| Dec 13, 2021 | 3.36 |
| Dec 10, 2021 | 3.34 |
| Dec 9, 2021 | 3.37 |
| Dec 8, 2021 | 3.44 |
| Dec 7, 2021 | 3.36 |
| Dec 6, 2021 | 3.32 |
| Dec 3, 2021 | 3.32 |
| Dec 2, 2021 | 3.35 |
| Dec 1, 2021 | 3.38 |
| Nov 30, 2021 | 3.37 |
| Nov 29, 2021 | 3.35 |
| Nov 26, 2021 | 3.36 |
| Nov 24, 2021 | 3.30 |
| Nov 23, 2021 | 3.31 |
| Nov 22, 2021 | 3.39 |
| Nov 19, 2021 | 3.47 |
| Nov 18, 2021 | 3.45 |
| Nov 17, 2021 | 3.49 |
| Nov 16, 2021 | 3.45 |
| Nov 15, 2021 | 3.37 |
| Nov 12, 2021 | 3.38 |
| Nov 11, 2021 | 3.36 |
| Nov 10, 2021 | 3.28 |
| Nov 9, 2021 | 3.27 |
| Nov 8, 2021 | 3.27 |
| Nov 5, 2021 | 3.25 |
| Nov 4, 2021 | 3.50 |
| Nov 3, 2021 | 3.49 |
| Nov 2, 2021 | 3.48 |
| Nov 1, 2021 | 3.51 |
| Oct 29, 2021 | 3.55 |
| Oct 28, 2021 | 3.53 |
| Oct 27, 2021 | 3.42 |
| Oct 26, 2021 | 3.46 |
| Oct 25, 2021 | 3.45 |
| Oct 22, 2021 | 3.37 |
| Oct 21, 2021 | 3.40 |
| Oct 20, 2021 | 3.34 |
| Oct 19, 2021 | 3.28 |
| Oct 18, 2021 | 3.25 |
| Oct 15, 2021 | 3.23 |
| Oct 14, 2021 | 3.22 |
| Oct 13, 2021 | 3.17 |
| Oct 12, 2021 | 3.17 |
| Oct 11, 2021 | 3.21 |
| Oct 8, 2021 | 3.23 |
| Oct 7, 2021 | 3.27 |
| Oct 6, 2021 | 3.23 |
| Oct 5, 2021 | 3.24 |
| Oct 4, 2021 | 3.26 |
| Oct 1, 2021 | 3.32 |
| Sep 30, 2021 | 3.34 |
| Sep 29, 2021 | 5.51 |
| Sep 28, 2021 | 5.54 |
| Sep 27, 2021 | 5.63 |
| Sep 24, 2021 | 5.90 |
| Sep 23, 2021 | 5.86 |
| Sep 22, 2021 | 5.78 |
| Sep 21, 2021 | 5.77 |
| Sep 20, 2021 | 5.75 |
| Sep 17, 2021 | 5.80 |
| Sep 16, 2021 | 5.77 |
| Sep 15, 2021 | 5.81 |
| Sep 14, 2021 | 5.90 |
| Sep 13, 2021 | 5.82 |
| Sep 10, 2021 | 6.03 |
| Sep 9, 2021 | 5.96 |
| Sep 8, 2021 | 5.98 |
| Sep 7, 2021 | 5.93 |
| Sep 3, 2021 | 6.03 |
| Sep 2, 2021 | 6.07 |
| Sep 1, 2021 | 5.99 |
| Aug 31, 2021 | 5.92 |
| Aug 30, 2021 | 5.98 |
| Aug 27, 2021 | 5.83 |
| Aug 26, 2021 | 5.86 |
| Aug 25, 2021 | 5.87 |
| Aug 24, 2021 | 5.80 |
| Aug 23, 2021 | 5.76 |
| Aug 20, 2021 | 5.73 |
| Aug 19, 2021 | 5.71 |
| Aug 18, 2021 | 5.67 |
| Aug 17, 2021 | 5.74 |
| Aug 16, 2021 | 5.75 |
| Aug 13, 2021 | 5.72 |
| Aug 12, 2021 | 5.64 |
| Aug 11, 2021 | 5.53 |
| Aug 10, 2021 | 5.61 |
| Aug 9, 2021 | 5.56 |
| Aug 6, 2021 | 5.54 |
| Aug 5, 2021 | 5.61 |
| Aug 4, 2021 | 5.60 |
| Aug 3, 2021 | 5.48 |
| Aug 2, 2021 | 5.41 |
| Jul 30, 2021 | 5.44 |
| Jul 29, 2021 | 5.20 |
| Jul 28, 2021 | 5.19 |
| Jul 27, 2021 | 5.17 |
| Jul 26, 2021 | 5.04 |
| Jul 23, 2021 | 5.02 |
| Jul 22, 2021 | 4.97 |
| Jul 21, 2021 | 4.87 |
| Jul 20, 2021 | 4.91 |
| Jul 19, 2021 | 4.95 |
| Jul 16, 2021 | 4.96 |
| Jul 15, 2021 | 4.90 |
| Jul 14, 2021 | 4.84 |
| Jul 13, 2021 | 4.89 |
| Jul 12, 2021 | 4.95 |
| Jul 9, 2021 | 4.96 |
| Jul 8, 2021 | 4.95 |
| Jul 7, 2021 | 4.95 |
| Jul 6, 2021 | 4.91 |
| Jul 2, 2021 | 4.90 |
| Jul 1, 2021 | 4.84 |
| Jun 30, 2021 | 4.74 |
| Jun 29, 2021 | 4.68 |
| Jun 28, 2021 | 4.67 |
| Jun 25, 2021 | 4.60 |
| Jun 24, 2021 | 4.58 |
| Jun 23, 2021 | 4.54 |
| Jun 22, 2021 | 4.53 |
| Jun 21, 2021 | 4.54 |
| Jun 18, 2021 | 4.52 |
| Jun 17, 2021 | 4.48 |
| Jun 16, 2021 | 4.44 |
| Jun 15, 2021 | 4.42 |
| Jun 14, 2021 | 4.40 |
| Jun 11, 2021 | 4.37 |
| Jun 10, 2021 | 4.38 |
| Jun 9, 2021 | 4.22 |
| Jun 8, 2021 | 4.22 |
| Jun 7, 2021 | 4.21 |
| Jun 4, 2021 | 4.22 |
| Jun 3, 2021 | 4.22 |
| Jun 2, 2021 | 4.22 |
| Jun 1, 2021 | 4.22 |
| May 28, 2021 | 4.37 |
| May 27, 2021 | 4.34 |
| May 26, 2021 | 4.29 |
| May 25, 2021 | 4.30 |
| May 24, 2021 | 4.30 |
| May 21, 2021 | 4.32 |
| May 20, 2021 | 4.34 |
| May 19, 2021 | 4.27 |
| May 18, 2021 | 4.27 |
| May 17, 2021 | 4.28 |
| May 14, 2021 | 4.36 |
| May 13, 2021 | 4.29 |
| May 12, 2021 | 4.24 |
| May 11, 2021 | 4.33 |
| May 10, 2021 | 4.38 |
| May 7, 2021 | 4.41 |
| May 6, 2021 | 4.37 |
| May 5, 2021 | 4.36 |
| May 4, 2021 | 4.34 |
| May 3, 2021 | 4.43 |
| Apr 30, 2021 | 4.57 |
| Apr 29, 2021 | 4.65 |
| Apr 28, 2021 | 4.71 |
| Apr 27, 2021 | 4.71 |
| Apr 26, 2021 | 4.70 |
| Apr 23, 2021 | 4.65 |
| Apr 22, 2021 | 4.64 |
| Apr 21, 2021 | 4.60 |
| Apr 20, 2021 | 4.56 |
| Apr 19, 2021 | 4.57 |
| Apr 16, 2021 | 4.54 |
| Apr 15, 2021 | 4.53 |
| Apr 14, 2021 | 4.44 |
| Apr 13, 2021 | 4.46 |
| Apr 12, 2021 | 4.38 |
| Apr 9, 2021 | 4.37 |
| Apr 8, 2021 | 4.30 |
| Apr 7, 2021 | 4.18 |
| Apr 6, 2021 | 4.26 |
| Apr 5, 2021 | 4.23 |
| Apr 1, 2021 | 4.21 |
| Mar 31, 2021 | 4.14 |
| Mar 30, 2021 | 4.41 |
| Mar 29, 2021 | 4.46 |
| Mar 26, 2021 | 4.52 |
| Mar 25, 2021 | 4.37 |
| Mar 24, 2021 | 4.37 |
| Mar 23, 2021 | 4.46 |
| Mar 22, 2021 | 4.53 |
| Mar 19, 2021 | 4.45 |
| Mar 18, 2021 | 4.46 |
| Mar 17, 2021 | 4.43 |
| Mar 16, 2021 | 4.38 |
| Mar 15, 2021 | 4.45 |
| Mar 12, 2021 | 4.38 |
| Mar 11, 2021 | 4.45 |
| Mar 10, 2021 | 4.37 |
| Mar 9, 2021 | 4.39 |
| Mar 8, 2021 | 4.33 |
| Mar 5, 2021 | 4.44 |
| Mar 4, 2021 | 4.39 |
| Mar 3, 2021 | 4.43 |
| Mar 2, 2021 | 4.62 |
| Mar 1, 2021 | 4.67 |
| Feb 26, 2021 | 4.57 |
| Feb 25, 2021 | 4.55 |
| Feb 24, 2021 | 4.65 |
| Feb 23, 2021 | 4.65 |
| Feb 22, 2021 | 4.72 |
| Feb 19, 2021 | 4.98 |
| Feb 18, 2021 | 5.09 |
| Feb 17, 2021 | 5.13 |
| Feb 16, 2021 | 5.08 |
| Feb 12, 2021 | 5.18 |
| Feb 11, 2021 | 5.03 |
| Feb 10, 2021 | 4.94 |
| Feb 9, 2021 | 4.98 |
| Feb 8, 2021 | 4.91 |
| Feb 5, 2021 | 4.82 |
| Feb 4, 2021 | 4.73 |
| Feb 3, 2021 | 4.62 |
| Feb 2, 2021 | 4.66 |
| Feb 1, 2021 | 4.63 |
| Jan 29, 2021 | 4.49 |
| Jan 28, 2021 | 4.43 |
| Jan 27, 2021 | 4.28 |
| Jan 26, 2021 | 4.46 |
| Jan 25, 2021 | 4.60 |
| Jan 22, 2021 | 4.65 |
| Jan 21, 2021 | 4.61 |
| Jan 20, 2021 | 4.70 |
| Jan 19, 2021 | 4.76 |
| Jan 15, 2021 | 4.70 |
| Jan 14, 2021 | 4.64 |
| Jan 13, 2021 | 4.72 |
| Jan 12, 2021 | 4.77 |
| Jan 11, 2021 | 4.81 |
| Jan 8, 2021 | 4.86 |
| Jan 7, 2021 | 4.92 |
| Jan 6, 2021 | 4.79 |
| Jan 5, 2021 | 4.57 |
| Jan 4, 2021 | 4.50 |
| Dec 31, 2020 | 4.56 |
| Dec 30, 2020 | 4.86 |
| Dec 29, 2020 | 4.86 |
| Dec 28, 2020 | 4.84 |
| Dec 24, 2020 | 4.86 |
| Dec 23, 2020 | 4.86 |
| Dec 22, 2020 | 4.93 |
| Dec 21, 2020 | 4.99 |
| Dec 18, 2020 | 5.12 |
| Dec 17, 2020 | 4.94 |
| Dec 16, 2020 | 4.88 |
| Dec 15, 2020 | 4.97 |
| Dec 14, 2020 | 4.90 |
| Dec 11, 2020 | 4.80 |
| Dec 10, 2020 | 4.69 |
| Dec 9, 2020 | 4.58 |
| Dec 8, 2020 | 4.73 |
| Dec 7, 2020 | 4.74 |
| Dec 4, 2020 | 4.73 |
| Dec 3, 2020 | 4.68 |
| Dec 2, 2020 | 4.65 |
| Dec 1, 2020 | 4.71 |
| Nov 30, 2020 | 4.55 |
| Nov 27, 2020 | 4.52 |
| Nov 25, 2020 | 4.42 |
| Nov 24, 2020 | 4.37 |
| Nov 23, 2020 | 4.69 |
| Nov 20, 2020 | 4.82 |
| Nov 19, 2020 | 4.86 |
| Nov 18, 2020 | 4.89 |
| Nov 17, 2020 | 5.01 |
| Nov 16, 2020 | 5.05 |
| Nov 13, 2020 | 5.09 |
| Nov 12, 2020 | 5.09 |
| Nov 11, 2020 | 4.95 |
| Nov 10, 2020 | 4.70 |
| Nov 9, 2020 | 4.90 |
| Nov 6, 2020 | 5.44 |
| Nov 5, 2020 | 5.33 |
| Nov 4, 2020 | 5.28 |
| Nov 3, 2020 | 5.09 |
| Nov 2, 2020 | 5.00 |
| Oct 30, 2020 | 4.96 |
| Oct 29, 2020 | 4.80 |
| Oct 28, 2020 | 4.73 |
| Oct 27, 2020 | 4.98 |
| Oct 26, 2020 | 4.94 |
| Oct 23, 2020 | 4.92 |
| Oct 22, 2020 | 4.89 |
| Oct 21, 2020 | 4.73 |
| Oct 20, 2020 | 4.76 |
| Oct 19, 2020 | 4.69 |
| Oct 16, 2020 | 4.70 |
| Oct 15, 2020 | 4.67 |
| Oct 14, 2020 | 4.71 |
| Oct 13, 2020 | 4.78 |
| Oct 12, 2020 | 4.81 |
| Oct 9, 2020 | 4.79 |
| Oct 8, 2020 | 4.66 |
| Oct 7, 2020 | 4.61 |
| Oct 6, 2020 | 4.51 |
| Oct 5, 2020 | 4.49 |
| Oct 2, 2020 | 4.32 |
| Oct 1, 2020 | 4.40 |
| Sep 30, 2020 | 4.36 |
| Sep 29, 2020 | 7.88 |
| Sep 28, 2020 | 7.86 |
| Sep 25, 2020 | 7.71 |
| Sep 24, 2020 | 7.56 |
| Sep 23, 2020 | 7.83 |
| Sep 22, 2020 | 7.89 |
| Sep 21, 2020 | 7.92 |
| Sep 18, 2020 | 7.85 |
| Sep 17, 2020 | 7.82 |
| Sep 16, 2020 | 7.85 |
| Sep 15, 2020 | 7.84 |
| Sep 14, 2020 | 7.78 |
| Sep 11, 2020 | 7.72 |
| Sep 10, 2020 | 7.70 |
| Sep 9, 2020 | 7.67 |
| Sep 8, 2020 | 7.32 |
| Sep 4, 2020 | 7.41 |
| Sep 3, 2020 | 7.56 |
| Sep 2, 2020 | 8.02 |
| Sep 1, 2020 | 7.80 |
| Aug 31, 2020 | 7.78 |
| Aug 28, 2020 | 7.63 |
| Aug 27, 2020 | 7.60 |
| Aug 26, 2020 | 7.85 |
| Aug 25, 2020 | 7.83 |
| Aug 24, 2020 | 7.82 |
| Aug 21, 2020 | 7.92 |
| Aug 20, 2020 | 7.89 |
| Aug 19, 2020 | 7.97 |
| Aug 18, 2020 | 7.97 |
| Aug 17, 2020 | 7.83 |
| Aug 14, 2020 | 7.75 |
| Aug 13, 2020 | 7.80 |
| Aug 12, 2020 | 7.68 |
| Aug 11, 2020 | 7.59 |
| Aug 10, 2020 | 7.75 |
| Aug 7, 2020 | 8.02 |
| Aug 6, 2020 | 8.03 |
| Aug 5, 2020 | 8.07 |
| Aug 4, 2020 | 8.06 |
| Aug 3, 2020 | 8.12 |
| Jul 31, 2020 | 8.03 |
| Jul 30, 2020 | 8.19 |
| Jul 29, 2020 | 8.12 |
| Jul 28, 2020 | 7.98 |
| Jul 27, 2020 | 8.11 |
| Jul 24, 2020 | 7.89 |
| Jul 23, 2020 | 7.96 |
| Jul 22, 2020 | 7.96 |
| Jul 21, 2020 | 7.94 |
| Jul 20, 2020 | 7.96 |
| Jul 17, 2020 | 7.90 |
| Jul 16, 2020 | 7.68 |
| Jul 15, 2020 | 7.62 |
| Jul 14, 2020 | 7.48 |
| Jul 13, 2020 | 7.16 |
| Jul 10, 2020 | 7.31 |
| Jul 9, 2020 | 7.31 |
| Jul 8, 2020 | 7.15 |
| Jul 7, 2020 | 7.16 |
| Jul 6, 2020 | 7.12 |
| Jul 2, 2020 | 7.01 |
| Jul 1, 2020 | 6.95 |
| Jun 30, 2020 | 6.91 |
| Jun 29, 2020 | 8.18 |
| Jun 26, 2020 | 8.18 |
| Jun 25, 2020 | 8.27 |
| Jun 24, 2020 | 8.18 |
| Jun 23, 2020 | 8.55 |
| Jun 22, 2020 | 8.63 |
| Jun 19, 2020 | 8.55 |
| Jun 18, 2020 | 8.59 |
| Jun 17, 2020 | 8.62 |
| Jun 16, 2020 | 8.61 |
| Jun 15, 2020 | 8.58 |
| Jun 12, 2020 | 8.49 |
| Jun 11, 2020 | 8.30 |
| Jun 10, 2020 | 8.87 |
| Jun 9, 2020 | 8.70 |
| Jun 8, 2020 | 8.64 |
| Jun 5, 2020 | 8.56 |
| Jun 4, 2020 | 8.77 |
| Jun 3, 2020 | 8.90 |
| Jun 2, 2020 | 9.33 |
| Jun 1, 2020 | 9.31 |
| May 29, 2020 | 9.29 |
| May 28, 2020 | 9.02 |
| May 27, 2020 | 8.90 |
| May 26, 2020 | 9.10 |
| May 22, 2020 | 8.94 |
| May 21, 2020 | 8.83 |
| May 20, 2020 | 8.95 |
| May 19, 2020 | 8.77 |
| May 18, 2020 | 8.92 |
| May 15, 2020 | 8.83 |
| May 14, 2020 | 8.66 |
| May 13, 2020 | 8.61 |
| May 12, 2020 | 8.73 |
| May 11, 2020 | 8.90 |
| May 8, 2020 | 8.63 |
| May 7, 2020 | 8.71 |
| May 6, 2020 | 8.51 |
| May 5, 2020 | 8.38 |
| May 4, 2020 | 8.21 |
| May 1, 2020 | 8.17 |
| Apr 30, 2020 | 8.32 |
| Apr 29, 2020 | 8.25 |
| Apr 28, 2020 | 8.15 |
| Apr 27, 2020 | 8.39 |
| Apr 24, 2020 | 8.19 |
| Apr 23, 2020 | 8.01 |
| Apr 22, 2020 | 7.97 |
| Apr 21, 2020 | 7.90 |
| Apr 20, 2020 | 8.04 |
| Apr 17, 2020 | 8.08 |
| Apr 16, 2020 | 7.84 |
| Apr 15, 2020 | 7.64 |
| Apr 14, 2020 | 7.67 |
| Apr 13, 2020 | 7.67 |
| Apr 9, 2020 | 7.44 |
| Apr 8, 2020 | 7.62 |
| Apr 7, 2020 | 7.01 |
| Apr 6, 2020 | 7.21 |
| Apr 3, 2020 | 6.92 |
| Apr 2, 2020 | 6.82 |
| Apr 1, 2020 | 6.33 |
| Mar 31, 2020 | 6.63 |
| Mar 30, 2020 | 5.92 |
| Mar 27, 2020 | 5.47 |
| Mar 26, 2020 | 5.79 |
| Mar 25, 2020 | 5.65 |
| Mar 24, 2020 | 5.82 |
| Mar 23, 2020 | 5.54 |
| Mar 20, 2020 | 5.58 |
| Mar 19, 2020 | 5.88 |
| Mar 18, 2020 | 6.09 |
| Mar 17, 2020 | 6.09 |
| Mar 16, 2020 | 5.70 |
| Mar 13, 2020 | 5.90 |
| Mar 12, 2020 | 5.43 |
| Mar 11, 2020 | 5.87 |
| Mar 10, 2020 | 6.24 |
| Mar 9, 2020 | 5.96 |
| Mar 6, 2020 | 6.36 |
| Mar 5, 2020 | 6.56 |
| Mar 4, 2020 | 6.53 |
| Mar 3, 2020 | 6.28 |
| Mar 2, 2020 | 6.26 |
| Feb 28, 2020 | 5.97 |
| Feb 27, 2020 | 6.12 |
| Feb 26, 2020 | 6.26 |
| Feb 25, 2020 | 6.25 |
| Feb 24, 2020 | 6.54 |
| Feb 21, 2020 | 6.80 |
| Feb 20, 2020 | 6.94 |
| Feb 19, 2020 | 6.94 |
| Feb 18, 2020 | 6.91 |
| Feb 14, 2020 | 6.85 |
| Feb 13, 2020 | 6.44 |
| Feb 12, 2020 | 6.37 |
| Feb 11, 2020 | 6.30 |
| Feb 10, 2020 | 6.27 |
| Feb 7, 2020 | 6.28 |
| Feb 6, 2020 | 6.35 |
| Feb 5, 2020 | 6.30 |
| Feb 4, 2020 | 6.17 |
| Feb 3, 2020 | 6.18 |
| Jan 31, 2020 | 6.12 |
| Jan 30, 2020 | 6.23 |
| Jan 29, 2020 | 6.26 |
| Jan 28, 2020 | 6.23 |
| Jan 27, 2020 | 6.20 |
| Jan 24, 2020 | 6.28 |
| Jan 23, 2020 | 6.37 |
| Jan 22, 2020 | 6.42 |
| Jan 21, 2020 | 6.43 |
| Jan 17, 2020 | 6.40 |
| Jan 16, 2020 | 6.44 |
| Jan 15, 2020 | 6.39 |
| Jan 14, 2020 | 6.52 |
| Jan 13, 2020 | 6.52 |
| Jan 10, 2020 | 6.51 |
| Jan 9, 2020 | 6.60 |
| Jan 8, 2020 | 6.48 |
| Jan 7, 2020 | 6.46 |
| Jan 6, 2020 | 6.31 |
| Jan 3, 2020 | 6.22 |
| Jan 2, 2020 | 6.32 |
| Dec 31, 2019 | 6.28 |
| Dec 30, 2019 | 29.11 |
| Dec 27, 2019 | 29.00 |
| Dec 26, 2019 | 28.94 |
| Dec 24, 2019 | 29.04 |
| Dec 23, 2019 | 29.21 |
| Dec 20, 2019 | 29.35 |
| Dec 19, 2019 | 28.35 |
| Dec 18, 2019 | 28.32 |
| Dec 17, 2019 | 28.75 |
| Dec 16, 2019 | 28.89 |
| Dec 13, 2019 | 27.92 |
| Dec 12, 2019 | 28.56 |
| Dec 11, 2019 | 27.71 |
| Dec 10, 2019 | 27.87 |
| Dec 9, 2019 | 28.16 |
| Dec 6, 2019 | 29.46 |
| Dec 5, 2019 | 29.06 |
| Dec 4, 2019 | 29.24 |
| Dec 3, 2019 | 29.26 |
| Dec 2, 2019 | 29.27 |
| Nov 29, 2019 | 29.09 |
| Nov 27, 2019 | 29.37 |
| Nov 26, 2019 | 29.25 |
| Nov 25, 2019 | 29.04 |
| Nov 22, 2019 | 28.52 |
| Nov 21, 2019 | 28.36 |
| Nov 20, 2019 | 28.57 |
| Nov 19, 2019 | 28.67 |
| Nov 18, 2019 | 28.21 |
| Nov 15, 2019 | 28.02 |
| Nov 14, 2019 | 27.88 |
| Nov 13, 2019 | 27.71 |
| Nov 12, 2019 | 27.77 |
| Nov 11, 2019 | 27.55 |
| Nov 8, 2019 | 27.75 |
| Nov 7, 2019 | 27.20 |
| Nov 6, 2019 | 27.35 |
| Nov 5, 2019 | 27.43 |
| Nov 4, 2019 | 27.51 |
| Nov 1, 2019 | 27.74 |
| Oct 31, 2019 | 26.11 |
| Oct 30, 2019 | 27.13 |
| Oct 29, 2019 | 26.61 |
| Oct 28, 2019 | 26.89 |
| Oct 25, 2019 | 27.22 |
| Oct 24, 2019 | 26.82 |
| Oct 23, 2019 | 27.44 |
| Oct 22, 2019 | 27.05 |
| Oct 21, 2019 | 27.21 |
| Oct 18, 2019 | 27.03 |
| Oct 17, 2019 | 27.04 |
| Oct 16, 2019 | 26.58 |
| Oct 15, 2019 | 26.34 |
| Oct 14, 2019 | 26.11 |
| Oct 11, 2019 | 26.08 |
| Oct 10, 2019 | 25.53 |
| Oct 9, 2019 | 25.46 |
| Oct 8, 2019 | 25.18 |
| Oct 7, 2019 | 26.66 |
| Oct 4, 2019 | 26.72 |
| Oct 3, 2019 | 26.26 |
| Oct 2, 2019 | 25.76 |
| Oct 1, 2019 | 25.77 |
| Sep 30, 2019 | 26.20 |
| Sep 27, 2019 | 10.99 |
| Sep 26, 2019 | 11.19 |
| Sep 25, 2019 | 11.28 |
| Sep 24, 2019 | 11.24 |
| Sep 23, 2019 | 11.25 |
| Sep 20, 2019 | 11.36 |
| Sep 19, 2019 | 11.18 |
| Sep 18, 2019 | 11.13 |
| Sep 17, 2019 | 11.10 |
| Sep 16, 2019 | 10.99 |
| Sep 13, 2019 | 11.00 |
| Sep 12, 2019 | 11.05 |
| Sep 11, 2019 | 10.74 |
| Sep 10, 2019 | 10.62 |
| Sep 9, 2019 | 11.04 |
| Sep 6, 2019 | 11.04 |
| Sep 5, 2019 | 11.17 |
| Sep 4, 2019 | 11.03 |
| Sep 3, 2019 | 10.97 |
| Aug 30, 2019 | 11.11 |
| Aug 29, 2019 | 11.10 |
| Aug 28, 2019 | 11.02 |
| Aug 27, 2019 | 11.01 |
| Aug 26, 2019 | 11.03 |
| Aug 23, 2019 | 10.94 |
| Aug 22, 2019 | 11.25 |
| Aug 21, 2019 | 11.32 |
| Aug 20, 2019 | 11.20 |
| Aug 19, 2019 | 10.89 |
| Aug 16, 2019 | 10.77 |
| Aug 15, 2019 | 10.50 |
| Aug 14, 2019 | 10.39 |
| Aug 13, 2019 | 10.73 |
| Aug 12, 2019 | 10.51 |
| Aug 9, 2019 | 10.71 |
| Aug 8, 2019 | 10.91 |
| Aug 7, 2019 | 10.54 |
| Aug 6, 2019 | 10.55 |
| Aug 5, 2019 | 10.49 |
| Aug 2, 2019 | 11.05 |
| Aug 1, 2019 | 10.21 |
| Jul 31, 2019 | 10.36 |
| Jul 30, 2019 | 10.56 |
| Jul 29, 2019 | 10.56 |
| Jul 26, 2019 | 10.67 |
| Jul 25, 2019 | 10.52 |
| Jul 24, 2019 | 10.64 |
| Jul 23, 2019 | 10.40 |
| Jul 22, 2019 | 10.25 |
| Jul 19, 2019 | 10.37 |
| Jul 18, 2019 | 10.20 |
| Jul 17, 2019 | 10.15 |
| Jul 16, 2019 | 10.18 |
| Jul 15, 2019 | 10.27 |
| Jul 12, 2019 | 10.17 |
| Jul 11, 2019 | 10.21 |
| Jul 10, 2019 | 10.02 |
| Jul 9, 2019 | 10.03 |
| Jul 8, 2019 | 10.17 |
| Jul 5, 2019 | 10.31 |
| Jul 3, 2019 | 10.50 |
| Jul 2, 2019 | 10.35 |
| Jul 1, 2019 | 10.37 |
| Jun 28, 2019 | 16.19 |
| Jun 27, 2019 | 15.89 |
| Jun 26, 2019 | 15.69 |
| Jun 25, 2019 | 15.61 |
| Jun 24, 2019 | 15.59 |
| Jun 21, 2019 | 15.77 |
| Jun 20, 2019 | 16.01 |
| Jun 19, 2019 | 15.95 |
| Jun 18, 2019 | 15.91 |
| Jun 17, 2019 | 15.65 |
| Jun 14, 2019 | 15.45 |
| Jun 13, 2019 | 15.47 |
| Jun 12, 2019 | 15.40 |
| Jun 11, 2019 | 15.34 |
| Jun 10, 2019 | 15.10 |
| Jun 7, 2019 | 15.02 |
| Jun 6, 2019 | 14.91 |
| Jun 5, 2019 | 14.90 |
| Jun 4, 2019 | 15.11 |
| Jun 3, 2019 | 14.93 |
| May 31, 2019 | 14.86 |
| May 30, 2019 | 14.88 |
| May 29, 2019 | 14.92 |
| May 28, 2019 | 14.97 |
| May 24, 2019 | 15.19 |
| May 23, 2019 | 15.22 |
| May 22, 2019 | 15.30 |
| May 21, 2019 | 15.24 |
| May 20, 2019 | 15.17 |
| May 17, 2019 | 15.37 |
| May 16, 2019 | 15.50 |
| May 15, 2019 | 15.24 |
| May 14, 2019 | 15.12 |
| May 13, 2019 | 15.34 |
| May 10, 2019 | 16.11 |
| May 9, 2019 | 16.02 |
| May 8, 2019 | 15.36 |
| May 7, 2019 | 15.42 |
| May 6, 2019 | 15.86 |
| May 3, 2019 | 15.97 |
| May 2, 2019 | 15.65 |
| May 1, 2019 | 15.38 |
| Apr 30, 2019 | 15.58 |
| Apr 29, 2019 | 15.50 |
| Apr 26, 2019 | 15.63 |
| Apr 25, 2019 | 15.48 |
| Apr 24, 2019 | 15.21 |
| Apr 23, 2019 | 15.28 |
| Apr 22, 2019 | 15.20 |
| Apr 18, 2019 | 15.23 |
| Apr 17, 2019 | 15.11 |
| Apr 16, 2019 | 15.61 |
| Apr 15, 2019 | 15.89 |
| Apr 12, 2019 | 15.98 |
| Apr 11, 2019 | 15.85 |
| Apr 10, 2019 | 15.93 |
| Apr 9, 2019 | 15.84 |
| Apr 8, 2019 | 16.05 |
| Apr 5, 2019 | 15.98 |
| Apr 4, 2019 | 15.84 |
| Apr 3, 2019 | 15.84 |
| Apr 2, 2019 | 16.01 |
| Apr 1, 2019 | 15.92 |
| Mar 29, 2019 | 24.79 |
| Mar 28, 2019 | 24.64 |
| Mar 27, 2019 | 24.53 |
| Mar 26, 2019 | 24.95 |
| Mar 25, 2019 | 24.91 |
| Mar 22, 2019 | 24.78 |
| Mar 21, 2019 | 25.59 |
| Mar 20, 2019 | 25.20 |
| Mar 19, 2019 | 25.48 |
| Mar 18, 2019 | 25.44 |
| Mar 15, 2019 | 25.17 |
| Mar 14, 2019 | 25.29 |
| Mar 13, 2019 | 25.09 |
| Mar 12, 2019 | 25.05 |
| Mar 11, 2019 | 25.00 |
| Mar 8, 2019 | 24.64 |
| Mar 7, 2019 | 24.54 |
| Mar 6, 2019 | 25.04 |
| Mar 5, 2019 | 25.33 |
| Mar 4, 2019 | 25.37 |
| Mar 1, 2019 | 25.74 |
| Feb 28, 2019 | 21.97 |
| Feb 27, 2019 | 22.22 |
| Feb 26, 2019 | 22.13 |
| Feb 25, 2019 | 22.32 |
| Feb 22, 2019 | 22.24 |
| Feb 21, 2019 | 22.25 |
| Feb 20, 2019 | 22.12 |
| Feb 19, 2019 | 21.90 |
| Feb 15, 2019 | 21.93 |
| Feb 14, 2019 | 21.20 |
| Feb 13, 2019 | 21.23 |
| Feb 12, 2019 | 20.93 |
| Feb 11, 2019 | 20.51 |
| Feb 8, 2019 | 20.18 |
| Feb 7, 2019 | 20.12 |
| Feb 6, 2019 | 20.49 |
| Feb 5, 2019 | 20.29 |
| Feb 4, 2019 | 20.33 |
| Feb 1, 2019 | 20.37 |
| Jan 31, 2019 | 20.27 |
| Jan 30, 2019 | 19.87 |
| Jan 29, 2019 | 19.41 |
| Jan 28, 2019 | 19.31 |
| Jan 25, 2019 | 19.49 |
| Jan 24, 2019 | 19.23 |
| Jan 23, 2019 | 19.23 |
| Jan 22, 2019 | 19.10 |
| Jan 18, 2019 | 19.44 |
| Jan 17, 2019 | 19.29 |
| Jan 16, 2019 | 19.19 |
| Jan 15, 2019 | 19.29 |
| Jan 14, 2019 | 19.17 |
| Jan 11, 2019 | 19.58 |
| Jan 10, 2019 | 19.54 |
| Jan 9, 2019 | 19.25 |
| Jan 8, 2019 | 19.10 |
| Jan 7, 2019 | 18.95 |
| Jan 4, 2019 | 18.35 |
| Jan 3, 2019 | 18.19 |
| Jan 2, 2019 | 18.50 |
| Dec 31, 2018 | 18.83 |
| Dec 28, 2018 | 5.36 |
| Dec 27, 2018 | 5.37 |
| Dec 26, 2018 | 5.31 |
| Dec 24, 2018 | 5.14 |
| Dec 21, 2018 | 5.26 |
| Dec 20, 2018 | 5.39 |
| Dec 19, 2018 | 5.48 |
| Dec 18, 2018 | 5.60 |
| Dec 17, 2018 | 5.67 |
| Dec 14, 2018 | 5.78 |
| Dec 13, 2018 | 5.84 |
| Dec 12, 2018 | 5.93 |
| Dec 11, 2018 | 5.88 |
| Dec 10, 2018 | 5.88 |
| Dec 7, 2018 | 5.98 |
| Dec 6, 2018 | 6.14 |
| Dec 4, 2018 | 6.22 |
| Dec 3, 2018 | 6.48 |
| Nov 30, 2018 | 6.41 |
| Nov 29, 2018 | 6.43 |
| Nov 28, 2018 | 6.41 |
| Nov 27, 2018 | 6.30 |
| Nov 26, 2018 | 6.36 |
| Nov 23, 2018 | 6.37 |
| Nov 21, 2018 | 6.28 |
| Nov 20, 2018 | 6.18 |
| Nov 19, 2018 | 6.26 |
| Nov 16, 2018 | 6.45 |
| Nov 15, 2018 | 6.38 |
| Nov 14, 2018 | 6.26 |
| Nov 13, 2018 | 6.28 |
| Nov 12, 2018 | 6.30 |
| Nov 9, 2018 | 6.45 |
| Nov 8, 2018 | 6.61 |
| Nov 7, 2018 | 6.61 |
| Nov 6, 2018 | 6.51 |
| Nov 5, 2018 | 6.45 |
| Nov 2, 2018 | 6.30 |
| Nov 1, 2018 | 6.43 |
| Oct 31, 2018 | 6.37 |
| Oct 30, 2018 | 6.29 |
| Oct 29, 2018 | 6.21 |
| Oct 26, 2018 | 6.27 |
| Oct 25, 2018 | 6.32 |
| Oct 24, 2018 | 6.24 |
| Oct 23, 2018 | 6.45 |
| Oct 22, 2018 | 6.50 |
| Oct 19, 2018 | 6.56 |
| Oct 18, 2018 | 6.64 |
| Oct 17, 2018 | 6.72 |
| Oct 16, 2018 | 6.75 |
| Oct 15, 2018 | 6.48 |
| Oct 12, 2018 | 6.58 |
| Oct 11, 2018 | 6.43 |
| Oct 10, 2018 | 6.58 |
| Oct 9, 2018 | 6.77 |
| Oct 8, 2018 | 6.80 |
| Oct 5, 2018 | 6.96 |
| Oct 4, 2018 | 7.02 |
| Oct 3, 2018 | 7.15 |
| Oct 2, 2018 | 7.10 |
| Oct 1, 2018 | 7.21 |
| Sep 28, 2018 | 9.06 |
| Sep 27, 2018 | 9.04 |
| Sep 26, 2018 | 8.92 |
| Sep 25, 2018 | 8.98 |
| Sep 24, 2018 | 8.94 |
| Sep 21, 2018 | 8.64 |
| Sep 20, 2018 | 8.71 |
| Sep 19, 2018 | 8.64 |
| Sep 18, 2018 | 8.64 |
| Sep 17, 2018 | 8.56 |
| Sep 14, 2018 | 8.94 |
| Sep 13, 2018 | 8.90 |
| Sep 12, 2018 | 8.85 |
| Sep 11, 2018 | 8.92 |
| Sep 10, 2018 | 8.91 |
| Sep 7, 2018 | 9.08 |
| Sep 6, 2018 | 9.17 |
| Sep 5, 2018 | 9.13 |
| Sep 4, 2018 | 9.44 |
| Aug 31, 2018 | 9.41 |
| Aug 30, 2018 | 9.43 |
| Aug 29, 2018 | 9.39 |
| Aug 28, 2018 | 9.39 |
| Aug 27, 2018 | 9.40 |
| Aug 24, 2018 | 9.22 |
| Aug 23, 2018 | 9.17 |
| Aug 22, 2018 | 9.30 |
| Aug 21, 2018 | 9.22 |
| Aug 20, 2018 | 9.12 |
| Aug 17, 2018 | 9.16 |
| Aug 16, 2018 | 9.20 |
| Aug 15, 2018 | 9.26 |
| Aug 14, 2018 | 9.40 |
| Aug 13, 2018 | 9.34 |
| Aug 10, 2018 | 9.25 |
| Aug 9, 2018 | 9.20 |
| Aug 8, 2018 | 9.16 |
| Aug 7, 2018 | 8.94 |
| Aug 6, 2018 | 9.13 |
| Aug 3, 2018 | 9.03 |
| Aug 2, 2018 | 9.02 |
| Aug 1, 2018 | 9.02 |
| Jul 31, 2018 | 8.87 |
| Jul 30, 2018 | 8.80 |
| Jul 27, 2018 | 8.90 |
| Jul 26, 2018 | 9.07 |
| Jul 25, 2018 | 9.02 |
| Jul 24, 2018 | 8.91 |
| Jul 23, 2018 | 8.92 |
| Jul 20, 2018 | 8.84 |
| Jul 19, 2018 | 8.87 |
| Jul 18, 2018 | 8.78 |
| Jul 17, 2018 | 8.76 |
| Jul 16, 2018 | 8.70 |
| Jul 13, 2018 | 8.79 |
| Jul 12, 2018 | 8.75 |
| Jul 11, 2018 | 8.67 |
| Jul 10, 2018 | 8.77 |
| Jul 9, 2018 | 8.77 |
| Jul 6, 2018 | 8.62 |
| Jul 5, 2018 | 8.53 |
| Jul 3, 2018 | 8.48 |
| Jul 2, 2018 | 8.37 |
| Jun 29, 2018 | 11.21 |
| Jun 28, 2018 | 11.20 |
| Jun 27, 2018 | 11.05 |
| Jun 26, 2018 | 11.28 |
| Jun 25, 2018 | 11.25 |
| Jun 22, 2018 | 11.59 |
| Jun 21, 2018 | 11.65 |
| Jun 20, 2018 | 11.53 |
| Jun 19, 2018 | 11.65 |
| Jun 18, 2018 | 11.71 |
| Jun 15, 2018 | 11.81 |
| Jun 14, 2018 | 11.80 |
| Jun 13, 2018 | 11.70 |
| Jun 12, 2018 | 11.69 |
| Jun 11, 2018 | 11.69 |
| Jun 8, 2018 | 11.64 |
| Jun 7, 2018 | 11.54 |
| Jun 6, 2018 | 11.56 |
| Jun 5, 2018 | 11.31 |
| Jun 4, 2018 | 11.38 |
| Jun 1, 2018 | 11.29 |
| May 31, 2018 | 11.16 |
| May 30, 2018 | 11.30 |
| May 29, 2018 | 11.11 |
| May 25, 2018 | 11.19 |
| May 24, 2018 | 11.23 |
| May 23, 2018 | 11.22 |
| May 22, 2018 | 11.24 |
| May 21, 2018 | 11.36 |
| May 18, 2018 | 11.33 |
| May 17, 2018 | 11.14 |
| May 16, 2018 | 11.33 |
| May 15, 2018 | 11.03 |
| May 14, 2018 | 11.15 |
| May 11, 2018 | 11.07 |
| May 10, 2018 | 10.83 |
| May 9, 2018 | 10.72 |
| May 8, 2018 | 9.86 |
| May 7, 2018 | 9.90 |
| May 4, 2018 | 9.82 |
| May 3, 2018 | 9.74 |
| May 2, 2018 | 9.81 |
| May 1, 2018 | 9.84 |
| Apr 30, 2018 | 9.86 |
| Apr 27, 2018 | 10.08 |
| Apr 26, 2018 | 10.08 |
| Apr 25, 2018 | 10.06 |
| Apr 24, 2018 | 10.06 |
| Apr 23, 2018 | 10.16 |
| Apr 20, 2018 | 10.13 |
| Apr 19, 2018 | 10.19 |
| Apr 18, 2018 | 10.26 |
| Apr 17, 2018 | 10.28 |
| Apr 16, 2018 | 10.18 |
| Apr 13, 2018 | 9.60 |
| Apr 12, 2018 | 9.73 |
| Apr 11, 2018 | 9.61 |
| Apr 10, 2018 | 9.71 |
| Apr 9, 2018 | 9.51 |
| Apr 6, 2018 | 9.48 |
| Apr 5, 2018 | 9.61 |
| Apr 4, 2018 | 9.73 |
| Apr 3, 2018 | 9.68 |
| Apr 2, 2018 | 9.61 |
| Mar 29, 2018 | 60.85 |
| Mar 28, 2018 | 60.25 |
| Mar 27, 2018 | 60.73 |
| Mar 26, 2018 | 61.68 |
| Mar 23, 2018 | 60.11 |
| Mar 22, 2018 | 61.48 |
| Mar 21, 2018 | 63.48 |
| Mar 20, 2018 | 63.90 |
| Mar 19, 2018 | 63.81 |
| Mar 16, 2018 | 63.99 |
| Mar 15, 2018 | 65.35 |
| Mar 14, 2018 | 65.55 |
| Mar 13, 2018 | 65.92 |
| Mar 12, 2018 | 66.63 |
| Mar 9, 2018 | 66.69 |
| Mar 8, 2018 | 64.68 |
| Mar 7, 2018 | 64.63 |
| Mar 6, 2018 | 63.83 |
| Mar 5, 2018 | 63.26 |
| Mar 2, 2018 | 64.00 |
| Mar 1, 2018 | 64.43 |
| Feb 28, 2018 | 65.70 |
| Feb 27, 2018 | 61.80 |
| Feb 26, 2018 | 62.74 |
| Feb 23, 2018 | 61.88 |
| Feb 22, 2018 | 60.36 |
| Feb 21, 2018 | 59.76 |
| Feb 20, 2018 | 61.10 |
| Feb 16, 2018 | 60.59 |
| Feb 15, 2018 | 60.06 |
| Feb 14, 2018 | 60.32 |
| Feb 13, 2018 | 57.75 |
| Feb 12, 2018 | 58.32 |
| Feb 9, 2018 | 57.60 |
| Feb 8, 2018 | 56.93 |
| Feb 7, 2018 | 59.31 |
| Feb 6, 2018 | 59.97 |
| Feb 5, 2018 | 60.15 |
| Feb 2, 2018 | 61.88 |
| Feb 1, 2018 | 62.96 |
| Jan 31, 2018 | 62.90 |
| Jan 30, 2018 | 63.07 |
| Jan 29, 2018 | 64.09 |
| Jan 26, 2018 | 63.72 |
| Jan 25, 2018 | 63.04 |
| Jan 24, 2018 | 61.90 |
| Jan 23, 2018 | 62.00 |
| Jan 22, 2018 | 61.96 |
| Jan 19, 2018 | 61.93 |
| Jan 18, 2018 | 61.44 |
| Jan 17, 2018 | 61.47 |
| Jan 16, 2018 | 60.61 |
| Jan 12, 2018 | 60.43 |
| Jan 11, 2018 | 61.12 |
| Jan 10, 2018 | 60.78 |
| Jan 9, 2018 | 62.32 |
| Jan 8, 2018 | 61.07 |
| Jan 5, 2018 | 60.60 |
| Jan 4, 2018 | 60.46 |
| Jan 3, 2018 | 60.94 |
| Jan 2, 2018 | 58.74 |
| Dec 29, 2017 | 340.96 |
| Dec 28, 2017 | 341.87 |
| Dec 27, 2017 | 343.37 |
| Dec 26, 2017 | 345.77 |
| Dec 22, 2017 | 348.84 |
| Dec 21, 2017 | 350.06 |
| Dec 20, 2017 | 350.41 |
| Dec 19, 2017 | 353.09 |
| Dec 18, 2017 | 356.06 |
| Dec 15, 2017 | 359.91 |
| Dec 14, 2017 | 356.74 |
| Dec 13, 2017 | 359.59 |
| Dec 12, 2017 | 361.93 |
| Dec 11, 2017 | 361.69 |
| Dec 8, 2017 | 364.40 |
| Dec 7, 2017 | 364.24 |
| Dec 6, 2017 | 362.33 |
| Dec 5, 2017 | 362.57 |
| Dec 4, 2017 | 367.84 |
| Dec 1, 2017 | 384.00 |
| Nov 30, 2017 | 387.57 |
| Nov 29, 2017 | 385.11 |
| Nov 28, 2017 | 376.14 |
| Nov 27, 2017 | 373.53 |
| Nov 24, 2017 | 374.49 |
| Nov 22, 2017 | 369.56 |
| Nov 21, 2017 | 365.26 |
| Nov 20, 2017 | 364.70 |
| Nov 17, 2017 | 364.99 |
| Nov 16, 2017 | 366.09 |
| Nov 15, 2017 | 363.06 |
| Nov 14, 2017 | 361.74 |
| Nov 13, 2017 | 363.47 |
| Nov 10, 2017 | 368.84 |
| Nov 9, 2017 | 381.81 |
| Nov 8, 2017 | 380.44 |
| Nov 7, 2017 | 374.60 |
| Nov 6, 2017 | 371.17 |
| Nov 3, 2017 | 373.46 |
| Nov 2, 2017 | 309.91 |
| Nov 1, 2017 | 311.23 |
| Oct 31, 2017 | 313.99 |
| Oct 30, 2017 | 312.87 |
| Oct 27, 2017 | 317.30 |
| Oct 26, 2017 | 315.19 |
| Oct 25, 2017 | 317.46 |
| Oct 24, 2017 | 317.10 |
| Oct 23, 2017 | 319.39 |
| Oct 20, 2017 | 317.06 |
| Oct 19, 2017 | 312.91 |
| Oct 18, 2017 | 311.73 |
| Oct 17, 2017 | 312.77 |
| Oct 16, 2017 | 318.51 |
| Oct 13, 2017 | 318.73 |
| Oct 12, 2017 | 319.84 |
| Oct 11, 2017 | 319.67 |
| Oct 10, 2017 | 318.10 |
| Oct 9, 2017 | 320.94 |
| Oct 6, 2017 | 323.23 |
| Oct 5, 2017 | 318.96 |
| Oct 4, 2017 | 321.96 |
| Oct 3, 2017 | 319.96 |
| Oct 2, 2017 | 318.33 |
| Sep 29, 2017 | 411.52 |
| Sep 28, 2017 | 411.81 |
| Sep 27, 2017 | 415.63 |
| Sep 26, 2017 | 412.96 |
| Sep 25, 2017 | 417.35 |
| Sep 22, 2017 | 423.48 |
| Sep 21, 2017 | 427.57 |
| Sep 20, 2017 | 431.76 |
| Sep 19, 2017 | 426.57 |
| Sep 18, 2017 | 425.17 |
| Sep 15, 2017 | 422.06 |
| Sep 14, 2017 | 415.50 |
| Sep 13, 2017 | 408.28 |
| Sep 12, 2017 | 403.78 |
| Sep 11, 2017 | 405.30 |
| Sep 8, 2017 | 404.48 |
| Sep 7, 2017 | 398.96 |
| Sep 6, 2017 | 401.26 |
| Sep 5, 2017 | 399.96 |
| Sep 1, 2017 | 405.61 |
| Aug 31, 2017 | 403.37 |
| Aug 30, 2017 | 403.41 |
| Aug 29, 2017 | 401.41 |
| Aug 28, 2017 | 401.72 |
| Aug 25, 2017 | 399.70 |
| Aug 24, 2017 | 401.09 |
| Aug 23, 2017 | 403.28 |
| Aug 22, 2017 | 408.07 |
| Aug 21, 2017 | 393.09 |
| Aug 18, 2017 | 393.39 |
| Aug 17, 2017 | 393.33 |
| Aug 16, 2017 | 401.91 |
| Aug 15, 2017 | 400.52 |
| Aug 14, 2017 | 407.41 |
| Aug 11, 2017 | 399.80 |
| Aug 10, 2017 | 398.15 |
| Aug 9, 2017 | 405.44 |
| Aug 8, 2017 | 409.24 |
| Aug 7, 2017 | 414.44 |
| Aug 4, 2017 | 420.94 |
| Aug 3, 2017 | 448.67 |
| Aug 2, 2017 | 441.85 |
| Aug 1, 2017 | 440.20 |
| Jul 31, 2017 | 436.35 |
| Jul 28, 2017 | 437.70 |
| Jul 27, 2017 | 440.22 |
| Jul 26, 2017 | 442.50 |
| Jul 25, 2017 | 435.96 |
| Jul 24, 2017 | 435.44 |
| Jul 21, 2017 | 428.87 |
| Jul 20, 2017 | 433.04 |
| Jul 19, 2017 | 437.04 |
| Jul 18, 2017 | 432.46 |
| Jul 17, 2017 | 429.65 |
| Jul 14, 2017 | 428.46 |
| Jul 13, 2017 | 428.98 |
| Jul 12, 2017 | 420.26 |
| Jul 11, 2017 | 418.13 |
| Jul 10, 2017 | 417.76 |
| Jul 7, 2017 | 424.07 |
| Jul 6, 2017 | 417.57 |
| Jul 5, 2017 | 429.06 |
| Jul 3, 2017 | 420.70 |
| Jun 30, 2017 | 419.09 |
| Jun 29, 2017 | 241.03 |
| Jun 28, 2017 | 243.45 |
| Jun 27, 2017 | 234.66 |
| Jun 26, 2017 | 238.11 |
| Jun 23, 2017 | 239.25 |
| Jun 22, 2017 | 240.16 |
| Jun 21, 2017 | 243.13 |
| Jun 20, 2017 | 240.51 |
| Jun 19, 2017 | 241.97 |
| Jun 16, 2017 | 237.22 |
| Jun 15, 2017 | 236.96 |
| Jun 14, 2017 | 237.22 |
| Jun 13, 2017 | 239.39 |
| Jun 12, 2017 | 238.42 |
| Jun 9, 2017 | 244.42 |
| Jun 8, 2017 | 246.52 |
| Jun 7, 2017 | 246.00 |
| Jun 6, 2017 | 243.39 |
| Jun 5, 2017 | 244.71 |
| Jun 2, 2017 | 245.54 |
| Jun 1, 2017 | 241.99 |
| May 31, 2017 | 240.30 |
| May 30, 2017 | 238.40 |
| May 26, 2017 | 237.61 |
| May 25, 2017 | 238.08 |
| May 24, 2017 | 235.43 |
| May 23, 2017 | 235.87 |
| May 22, 2017 | 235.65 |
| May 19, 2017 | 235.72 |
| May 18, 2017 | 238.29 |
| May 17, 2017 | 236.06 |
| May 16, 2017 | 240.10 |
| May 15, 2017 | 239.05 |
| May 12, 2017 | 237.11 |
| May 11, 2017 | 237.78 |
| May 10, 2017 | 239.78 |
| May 9, 2017 | 239.91 |
| May 8, 2017 | 234.25 |
| May 5, 2017 | 234.56 |
| May 4, 2017 | 237.39 |
| May 3, 2017 | 236.54 |
| May 2, 2017 | 237.20 |
| May 1, 2017 | 236.57 |
| Apr 28, 2017 | 234.69 |
| Apr 27, 2017 | 234.17 |
| Apr 26, 2017 | 231.10 |
| Apr 25, 2017 | 229.18 |
| Apr 24, 2017 | 229.52 |
| Apr 21, 2017 | 227.52 |
| Apr 20, 2017 | 226.99 |
| Apr 19, 2017 | 226.10 |
| Apr 18, 2017 | 220.67 |
| Apr 17, 2017 | 219.22 |
| Apr 13, 2017 | 217.99 |
| Apr 12, 2017 | 217.85 |
| Apr 11, 2017 | 217.97 |
| Apr 10, 2017 | 217.56 |
| Apr 7, 2017 | 217.81 |
| Apr 6, 2017 | 216.15 |
| Apr 5, 2017 | 214.48 |
| Apr 4, 2017 | 217.06 |
| Apr 3, 2017 | 216.65 |
| Mar 31, 2017 | 214.34 |
| Mar 30, 2017 | 223.88 |
| Mar 29, 2017 | 223.09 |
| Mar 28, 2017 | 224.87 |
| Mar 27, 2017 | 224.31 |
| Mar 24, 2017 | 225.18 |
| Mar 23, 2017 | 224.93 |
| Mar 22, 2017 | 223.62 |
| Mar 21, 2017 | 219.88 |
| Mar 20, 2017 | 220.22 |
| Mar 17, 2017 | 221.70 |
| Mar 16, 2017 | 225.80 |
| Mar 15, 2017 | 233.52 |
| Mar 14, 2017 | 226.89 |
| Mar 13, 2017 | 222.03 |
| Mar 10, 2017 | 221.63 |
| Mar 9, 2017 | 219.90 |
| Mar 8, 2017 | 220.37 |
| Mar 7, 2017 | 219.66 |
| Mar 6, 2017 | 219.19 |
| Mar 3, 2017 | 222.49 |
| Mar 2, 2017 | 219.56 |
| Mar 1, 2017 | 220.25 |
| Feb 28, 2017 | 218.70 |
| Feb 27, 2017 | 221.16 |
| Feb 24, 2017 | 215.64 |
| Feb 23, 2017 | 215.73 |
| Feb 22, 2017 | 215.36 |
| Feb 21, 2017 | 215.80 |
| Feb 17, 2017 | 217.16 |
| Feb 16, 2017 | 215.56 |
| Feb 15, 2017 | 215.97 |
| Feb 14, 2017 | 215.45 |
| Feb 13, 2017 | 212.55 |
| Feb 10, 2017 | 213.83 |
| Feb 9, 2017 | 214.47 |
| Feb 8, 2017 | 212.69 |
| Feb 7, 2017 | 213.16 |
| Feb 6, 2017 | 215.10 |
| Feb 3, 2017 | 214.72 |
| Feb 2, 2017 | 212.71 |
| Feb 1, 2017 | 213.07 |
| Jan 31, 2017 | 213.57 |
| Jan 30, 2017 | 209.67 |
| Jan 27, 2017 | 209.55 |
| Jan 26, 2017 | 211.25 |
| Jan 25, 2017 | 210.34 |
| Jan 24, 2017 | 207.98 |
| Jan 23, 2017 | 208.69 |
| Jan 20, 2017 | 210.01 |
| Jan 19, 2017 | 210.60 |
| Jan 18, 2017 | 211.09 |
| Jan 17, 2017 | 211.19 |
| Jan 13, 2017 | 211.75 |
| Jan 12, 2017 | 209.45 |
| Jan 11, 2017 | 210.30 |
| Jan 10, 2017 | 211.78 |
| Jan 9, 2017 | 211.66 |
| Jan 6, 2017 | 210.69 |
| Jan 5, 2017 | 208.91 |
| Jan 4, 2017 | 208.22 |
| Jan 3, 2017 | 205.52 |
| Dec 30, 2016 | 56.79 |
| Dec 29, 2016 | 57.08 |
| Dec 28, 2016 | 57.15 |
| Dec 27, 2016 | 57.12 |
| Dec 23, 2016 | 57.14 |
| Dec 22, 2016 | 56.88 |
| Dec 21, 2016 | 56.64 |
| Dec 20, 2016 | 56.16 |
| Dec 19, 2016 | 56.04 |
| Dec 16, 2016 | 56.30 |
| Dec 15, 2016 | 56.41 |
| Dec 14, 2016 | 55.83 |
| Dec 13, 2016 | 56.35 |
| Dec 12, 2016 | 55.90 |
| Dec 9, 2016 | 55.88 |
| Dec 8, 2016 | 55.72 |
| Dec 7, 2016 | 55.07 |
| Dec 6, 2016 | 55.67 |
| Dec 5, 2016 | 55.39 |
| Dec 2, 2016 | 55.26 |
| Dec 1, 2016 | 54.38 |
| Nov 30, 2016 | 54.05 |
| Nov 29, 2016 | 54.29 |
| Nov 28, 2016 | 53.33 |
| Nov 25, 2016 | 53.82 |
| Nov 23, 2016 | 53.62 |
| Nov 22, 2016 | 53.45 |
| Nov 21, 2016 | 53.84 |
| Nov 18, 2016 | 53.25 |
| Nov 17, 2016 | 54.13 |
| Nov 16, 2016 | 53.61 |
| Nov 15, 2016 | 53.88 |
| Nov 14, 2016 | 52.74 |
| Nov 11, 2016 | 51.93 |
| Nov 10, 2016 | 52.76 |
| Nov 9, 2016 | 53.22 |
| Nov 8, 2016 | 53.60 |
| Nov 7, 2016 | 52.52 |
| Nov 4, 2016 | 51.32 |
| Nov 3, 2016 | 51.26 |
| Nov 2, 2016 | 51.60 |
| Nov 1, 2016 | 48.45 |
| Oct 31, 2016 | 49.25 |
| Oct 28, 2016 | 49.11 |
| Oct 27, 2016 | 49.08 |
| Oct 26, 2016 | 48.75 |
| Oct 25, 2016 | 49.96 |
| Oct 24, 2016 | 50.74 |
| Oct 21, 2016 | 50.80 |
| Oct 20, 2016 | 51.26 |
| Oct 19, 2016 | 50.81 |
| Oct 18, 2016 | 50.57 |
| Oct 17, 2016 | 50.28 |
| Oct 14, 2016 | 50.26 |
| Oct 13, 2016 | 50.16 |
| Oct 12, 2016 | 50.17 |
| Oct 11, 2016 | 50.40 |
| Oct 10, 2016 | 51.23 |
| Oct 7, 2016 | 50.86 |
| Oct 6, 2016 | 50.22 |
| Oct 5, 2016 | 50.65 |
| Oct 4, 2016 | 50.52 |
| Oct 3, 2016 | 51.01 |
| Sep 30, 2016 | 51.03 |
| Sep 29, 2016 | 50.30 |
| Sep 28, 2016 | 50.39 |
| Sep 27, 2016 | 50.42 |
| Sep 26, 2016 | 49.70 |
| Sep 23, 2016 | 50.11 |
| Sep 22, 2016 | 50.27 |
| Sep 21, 2016 | 49.87 |
| Sep 20, 2016 | 49.57 |
| Sep 19, 2016 | 49.60 |
| Sep 16, 2016 | 49.66 |
| Sep 15, 2016 | 49.33 |
| Sep 14, 2016 | 48.78 |
| Sep 13, 2016 | 48.73 |
| Sep 12, 2016 | 49.48 |
| Sep 9, 2016 | 48.98 |
| Sep 8, 2016 | 49.80 |
| Sep 7, 2016 | 49.48 |
| Sep 6, 2016 | 47.10 |
| Sep 2, 2016 | 46.94 |
| Sep 1, 2016 | 46.43 |
| Aug 31, 2016 | 46.21 |
| Aug 30, 2016 | 46.63 |
| Aug 29, 2016 | 46.97 |
| Aug 26, 2016 | 46.98 |
| Aug 25, 2016 | 46.95 |
| Aug 24, 2016 | 46.78 |
| Aug 23, 2016 | 47.55 |
| Aug 22, 2016 | 47.60 |
| Aug 19, 2016 | 47.72 |
| Aug 18, 2016 | 47.78 |
| Aug 17, 2016 | 47.57 |
| Aug 16, 2016 | 47.65 |
| Aug 15, 2016 | 47.86 |
| Aug 12, 2016 | 47.82 |
| Aug 11, 2016 | 47.96 |
| Aug 10, 2016 | 47.87 |
| Aug 9, 2016 | 47.75 |
| Aug 8, 2016 | 47.71 |
| Aug 5, 2016 | 48.42 |
| Aug 4, 2016 | 48.14 |
| Aug 3, 2016 | 45.27 |
| Aug 2, 2016 | 45.36 |
| Aug 1, 2016 | 46.16 |
| Jul 29, 2016 | 45.06 |
| Jul 28, 2016 | 44.90 |
| Jul 27, 2016 | 45.03 |
| Jul 26, 2016 | 45.04 |
| Jul 25, 2016 | 44.49 |
| Jul 22, 2016 | 44.41 |
| Jul 21, 2016 | 44.57 |
| Jul 20, 2016 | 44.97 |
| Jul 19, 2016 | 44.85 |
| Jul 18, 2016 | 44.97 |
| Jul 15, 2016 | 44.74 |
| Jul 14, 2016 | 45.07 |
| Jul 13, 2016 | 44.79 |
| Jul 12, 2016 | 45.00 |
| Jul 11, 2016 | 44.70 |
| Jul 8, 2016 | 44.66 |
| Jul 7, 2016 | 44.31 |
| Jul 6, 2016 | 44.25 |
| Jul 5, 2016 | 43.89 |
| Jul 1, 2016 | 44.42 |
| Jun 30, 2016 | 44.42 |
| Jun 29, 2016 | 38.24 |
| Jun 28, 2016 | 38.12 |
| Jun 27, 2016 | 37.68 |
| Jun 24, 2016 | 38.10 |
| Jun 23, 2016 | 39.12 |
| Jun 22, 2016 | 38.98 |
| Jun 21, 2016 | 38.96 |
| Jun 20, 2016 | 39.26 |
| Jun 17, 2016 | 38.71 |
| Jun 16, 2016 | 38.46 |
| Jun 15, 2016 | 38.78 |
| Jun 14, 2016 | 39.61 |
| Jun 13, 2016 | 39.79 |
| Jun 10, 2016 | 40.27 |
| Jun 9, 2016 | 40.84 |
| Jun 8, 2016 | 41.21 |
| Jun 7, 2016 | 41.06 |
| Jun 6, 2016 | 40.81 |
| Jun 3, 2016 | 40.74 |
| Jun 2, 2016 | 41.07 |
| Jun 1, 2016 | 40.97 |
| May 31, 2016 | 40.89 |
| May 27, 2016 | 40.86 |
| May 26, 2016 | 40.61 |
| May 25, 2016 | 40.66 |
| May 24, 2016 | 40.67 |
| May 23, 2016 | 39.60 |
| May 20, 2016 | 39.66 |
| May 19, 2016 | 39.16 |
| May 18, 2016 | 39.33 |
| May 17, 2016 | 39.12 |
| May 16, 2016 | 39.65 |
| May 13, 2016 | 39.30 |
| May 12, 2016 | 39.34 |
| May 11, 2016 | 38.98 |
| May 10, 2016 | 39.21 |
| May 9, 2016 | 38.97 |
| May 6, 2016 | 38.91 |
| May 5, 2016 | 39.39 |
| May 4, 2016 | 39.10 |
| May 3, 2016 | 39.35 |
| May 2, 2016 | 39.58 |
| Apr 29, 2016 | 38.97 |
| Apr 28, 2016 | 39.27 |
| Apr 27, 2016 | 39.28 |
| Apr 26, 2016 | 39.10 |
| Apr 25, 2016 | 38.90 |
| Apr 22, 2016 | 39.02 |
| Apr 21, 2016 | 38.62 |
| Apr 20, 2016 | 38.47 |
| Apr 19, 2016 | 38.48 |
| Apr 18, 2016 | 38.65 |
| Apr 15, 2016 | 38.51 |
| Apr 14, 2016 | 38.34 |
| Apr 13, 2016 | 38.34 |
| Apr 12, 2016 | 37.62 |
| Apr 11, 2016 | 37.51 |
| Apr 8, 2016 | 37.51 |
| Apr 7, 2016 | 37.37 |
| Apr 6, 2016 | 38.24 |
| Apr 5, 2016 | 37.10 |
| Apr 4, 2016 | 37.87 |
| Apr 1, 2016 | 38.30 |
| Mar 31, 2016 | 37.56 |
| Mar 30, 2016 | 35.26 |
| Mar 29, 2016 | 35.43 |
| Mar 28, 2016 | 34.65 |
| Mar 24, 2016 | 34.60 |
| Mar 23, 2016 | 34.54 |
| Mar 22, 2016 | 34.97 |
| Mar 21, 2016 | 34.75 |
| Mar 18, 2016 | 34.11 |
| Mar 17, 2016 | 34.11 |
| Mar 16, 2016 | 34.56 |
| Mar 15, 2016 | 34.82 |
| Mar 14, 2016 | 35.57 |
| Mar 11, 2016 | 35.49 |
| Mar 10, 2016 | 34.88 |
| Mar 9, 2016 | 34.97 |
| Mar 8, 2016 | 34.88 |
| Mar 7, 2016 | 35.79 |
| Mar 4, 2016 | 35.88 |
| Mar 3, 2016 | 35.87 |
| Mar 2, 2016 | 35.91 |
| Mar 1, 2016 | 35.69 |
| Feb 29, 2016 | 34.79 |
| Feb 26, 2016 | 35.42 |
| Feb 25, 2016 | 34.12 |
| Feb 24, 2016 | 33.80 |
| Feb 23, 2016 | 33.97 |
| Feb 22, 2016 | 34.19 |
| Feb 19, 2016 | 33.89 |
| Feb 18, 2016 | 33.46 |
| Feb 17, 2016 | 33.68 |
| Feb 16, 2016 | 32.91 |
| Feb 12, 2016 | 32.66 |
| Feb 11, 2016 | 32.34 |
| Feb 10, 2016 | 32.24 |
| Feb 9, 2016 | 32.21 |
| Feb 8, 2016 | 32.15 |
| Feb 5, 2016 | 32.44 |
| Feb 4, 2016 | 32.93 |
| Feb 3, 2016 | 32.92 |
| Feb 2, 2016 | 33.04 |
| Feb 1, 2016 | 32.77 |
| Jan 29, 2016 | 32.97 |
| Jan 28, 2016 | 32.02 |
| Jan 27, 2016 | 32.47 |
| Jan 26, 2016 | 33.04 |
| Jan 25, 2016 | 32.56 |
| Jan 22, 2016 | 32.83 |
| Jan 21, 2016 | 32.26 |
| Jan 20, 2016 | 32.63 |
| Jan 19, 2016 | 32.39 |
| Jan 15, 2016 | 32.20 |
| Jan 14, 2016 | 32.86 |
| Jan 13, 2016 | 32.56 |
| Jan 12, 2016 | 33.71 |
| Jan 11, 2016 | 33.72 |
| Jan 8, 2016 | 33.72 |
| Jan 7, 2016 | 34.11 |
| Jan 6, 2016 | 34.83 |
| Jan 5, 2016 | 35.19 |
| Jan 4, 2016 | 35.19 |
| Dec 31, 2015 | 35.83 |
| Dec 30, 2015 | 39.54 |
| Dec 29, 2015 | 39.94 |
| Dec 28, 2015 | 39.68 |
| Dec 24, 2015 | 39.41 |
| Dec 23, 2015 | 39.22 |
| Dec 22, 2015 | 39.22 |
| Dec 21, 2015 | 38.80 |
| Dec 18, 2015 | 38.25 |
| Dec 17, 2015 | 39.02 |
| Dec 16, 2015 | 38.85 |
| Dec 15, 2015 | 38.72 |
| Dec 14, 2015 | 38.06 |
| Dec 11, 2015 | 38.35 |
| Dec 10, 2015 | 38.81 |
| Dec 9, 2015 | 38.38 |
| Dec 8, 2015 | 39.13 |
| Dec 7, 2015 | 39.04 |
| Dec 4, 2015 | 39.37 |
| Dec 3, 2015 | 38.67 |
| Dec 2, 2015 | 39.51 |
| Dec 1, 2015 | 39.67 |
| Nov 30, 2015 | 39.58 |
| Nov 27, 2015 | 40.12 |
| Nov 25, 2015 | 39.67 |
| Nov 24, 2015 | 39.46 |
| Nov 23, 2015 | 39.39 |
| Nov 20, 2015 | 39.44 |
| Nov 19, 2015 | 39.21 |
| Nov 18, 2015 | 39.89 |
| Nov 17, 2015 | 39.29 |
| Nov 16, 2015 | 38.76 |
| Nov 13, 2015 | 38.54 |
| Nov 12, 2015 | 38.65 |
| Nov 11, 2015 | 39.45 |
| Nov 10, 2015 | 39.69 |
| Nov 9, 2015 | 39.86 |
| Nov 6, 2015 | 39.75 |
| Nov 5, 2015 | 39.93 |
| Nov 4, 2015 | 39.90 |
| Nov 3, 2015 | 40.03 |
| Nov 2, 2015 | 40.12 |
| Oct 30, 2015 | 39.51 |
| Oct 29, 2015 | 39.81 |
| Oct 28, 2015 | 40.14 |
| Oct 27, 2015 | 39.84 |
| Oct 26, 2015 | 39.91 |
| Oct 23, 2015 | 39.89 |
| Oct 22, 2015 | 38.85 |
| Oct 21, 2015 | 39.32 |
| Oct 20, 2015 | 39.38 |
| Oct 19, 2015 | 39.69 |
| Oct 16, 2015 | 39.27 |
| Oct 15, 2015 | 39.23 |
| Oct 14, 2015 | 38.59 |
| Oct 13, 2015 | 38.93 |
| Oct 12, 2015 | 39.43 |
| Oct 9, 2015 | 39.43 |
| Oct 8, 2015 | 39.27 |
| Oct 7, 2015 | 38.78 |
| Oct 6, 2015 | 38.06 |
| Oct 5, 2015 | 38.90 |
| Oct 2, 2015 | 38.87 |
| Oct 1, 2015 | 38.27 |
| Sep 30, 2015 | 38.05 |
| Sep 29, 2015 | 39.88 |
| Sep 28, 2015 | 40.19 |
| Sep 25, 2015 | 40.42 |
| Sep 24, 2015 | 40.95 |
| Sep 23, 2015 | 41.34 |
| Sep 22, 2015 | 41.27 |
| Sep 21, 2015 | 41.57 |
| Sep 18, 2015 | 41.60 |
| Sep 17, 2015 | 41.87 |
| Sep 16, 2015 | 41.79 |
| Sep 15, 2015 | 41.92 |
| Sep 14, 2015 | 41.28 |
| Sep 11, 2015 | 41.78 |
| Sep 10, 2015 | 41.54 |
| Sep 9, 2015 | 41.56 |
| Sep 8, 2015 | 41.44 |
| Sep 4, 2015 | 40.85 |
| Sep 3, 2015 | 41.20 |
| Sep 2, 2015 | 41.02 |
| Sep 1, 2015 | 40.26 |
| Aug 31, 2015 | 41.72 |
| Aug 28, 2015 | 41.77 |
| Aug 27, 2015 | 42.29 |
| Aug 26, 2015 | 41.23 |
| Aug 25, 2015 | 40.26 |
| Aug 24, 2015 | 40.36 |
| Aug 21, 2015 | 41.91 |
| Aug 20, 2015 | 42.72 |
| Aug 19, 2015 | 43.87 |
| Aug 18, 2015 | 44.37 |
| Aug 17, 2015 | 44.87 |
| Aug 14, 2015 | 43.79 |
| Aug 13, 2015 | 43.99 |
| Aug 12, 2015 | 43.99 |
| Aug 11, 2015 | 44.53 |
| Aug 10, 2015 | 45.33 |
| Aug 7, 2015 | 44.55 |
| Aug 6, 2015 | 43.33 |
| Aug 5, 2015 | 44.66 |
| Aug 4, 2015 | 44.60 |
| Aug 3, 2015 | 44.80 |
| Jul 31, 2015 | 45.13 |
| Jul 30, 2015 | 45.15 |
| Jul 29, 2015 | 45.05 |
| Jul 28, 2015 | 44.75 |
| Jul 27, 2015 | 43.85 |
| Jul 24, 2015 | 44.43 |
| Jul 23, 2015 | 45.18 |
| Jul 22, 2015 | 45.29 |
| Jul 21, 2015 | 44.93 |
| Jul 20, 2015 | 44.78 |
| Jul 17, 2015 | 45.38 |
| Jul 16, 2015 | 45.28 |
| Jul 15, 2015 | 45.08 |
| Jul 14, 2015 | 45.49 |
| Jul 13, 2015 | 45.14 |
| Jul 10, 2015 | 44.30 |
| Jul 9, 2015 | 43.92 |
| Jul 8, 2015 | 44.07 |
| Jul 7, 2015 | 44.57 |
| Jul 6, 2015 | 44.48 |
| Jul 2, 2015 | 43.82 |
| Jul 1, 2015 | 44.90 |
| Jun 30, 2015 | 45.09 |
| Jun 29, 2015 | 43.42 |
| Jun 26, 2015 | 43.41 |
| Jun 25, 2015 | 43.40 |
| Jun 24, 2015 | 43.04 |
| Jun 23, 2015 | 43.29 |
| Jun 22, 2015 | 43.43 |
| Jun 19, 2015 | 43.08 |
| Jun 18, 2015 | 43.22 |
| Jun 17, 2015 | 42.99 |
| Jun 16, 2015 | 42.91 |
| Jun 15, 2015 | 42.59 |
| Jun 12, 2015 | 43.03 |
| Jun 11, 2015 | 43.71 |
| Jun 10, 2015 | 43.44 |
| Jun 9, 2015 | 42.27 |
| Jun 8, 2015 | 42.45 |
| Jun 5, 2015 | 42.80 |
| Jun 4, 2015 | 42.61 |
| Jun 3, 2015 | 42.69 |
| Jun 2, 2015 | 42.14 |
| Jun 1, 2015 | 41.60 |
| May 29, 2015 | 41.73 |
| May 28, 2015 | 41.14 |
| May 27, 2015 | 41.62 |
| May 26, 2015 | 41.66 |
| May 22, 2015 | 41.95 |
| May 21, 2015 | 42.14 |
| May 20, 2015 | 42.23 |
| May 19, 2015 | 42.06 |
| May 18, 2015 | 42.57 |
| May 15, 2015 | 42.24 |
| May 14, 2015 | 41.66 |
| May 13, 2015 | 41.76 |
| May 12, 2015 | 41.47 |
| May 11, 2015 | 41.82 |
| May 8, 2015 | 41.91 |
| May 7, 2015 | 41.00 |
| May 6, 2015 | 41.33 |
| May 5, 2015 | 38.93 |
| May 4, 2015 | 39.62 |
| May 1, 2015 | 39.01 |
| Apr 30, 2015 | 38.86 |
| Apr 29, 2015 | 39.20 |
| Apr 28, 2015 | 39.40 |
| Apr 27, 2015 | 39.00 |
| Apr 24, 2015 | 39.71 |
| Apr 23, 2015 | 39.71 |
| Apr 22, 2015 | 39.49 |
| Apr 21, 2015 | 39.49 |
| Apr 20, 2015 | 39.43 |
| Apr 17, 2015 | 39.44 |
| Apr 16, 2015 | 39.82 |
| Apr 15, 2015 | 39.83 |
| Apr 14, 2015 | 39.94 |
| Apr 13, 2015 | 39.87 |
| Apr 10, 2015 | 40.10 |
| Apr 9, 2015 | 40.01 |
| Apr 8, 2015 | 39.94 |
| Apr 7, 2015 | 39.91 |
| Apr 6, 2015 | 39.90 |
| Apr 2, 2015 | 39.60 |
| Apr 1, 2015 | 39.42 |
| Mar 31, 2015 | 39.07 |
| Mar 30, 2015 | 43.87 |
| Mar 27, 2015 | 43.81 |
| Mar 26, 2015 | 43.80 |
| Mar 25, 2015 | 43.87 |
| Mar 24, 2015 | 43.89 |
| Mar 23, 2015 | 43.82 |
| Mar 20, 2015 | 43.82 |
| Mar 19, 2015 | 44.26 |
| Mar 18, 2015 | 44.31 |
| Mar 17, 2015 | 44.32 |
| Mar 16, 2015 | 44.18 |
| Mar 13, 2015 | 43.80 |
| Mar 12, 2015 | 44.07 |
| Mar 11, 2015 | 43.60 |
| Mar 10, 2015 | 43.35 |
| Mar 9, 2015 | 43.63 |
| Mar 6, 2015 | 43.45 |
| Mar 5, 2015 | 43.58 |
| Mar 4, 2015 | 43.15 |
| Mar 3, 2015 | 43.23 |
| Mar 2, 2015 | 43.01 |
| Feb 27, 2015 | 41.29 |
| Feb 26, 2015 | 38.64 |
| Feb 25, 2015 | 38.29 |
| Feb 24, 2015 | 38.18 |
| Feb 23, 2015 | 38.30 |
| Feb 20, 2015 | 38.57 |
| Feb 19, 2015 | 38.22 |
| Feb 18, 2015 | 38.32 |
| Feb 17, 2015 | 38.36 |
| Feb 13, 2015 | 38.43 |
| Feb 12, 2015 | 38.17 |
| Feb 11, 2015 | 38.12 |
| Feb 10, 2015 | 38.34 |
| Feb 9, 2015 | 37.83 |
| Feb 6, 2015 | 38.51 |
| Feb 5, 2015 | 38.67 |
| Feb 4, 2015 | 37.93 |
| Feb 3, 2015 | 37.95 |
| Feb 2, 2015 | 37.54 |
| Jan 30, 2015 | 37.17 |
| Jan 29, 2015 | 37.28 |
| Jan 28, 2015 | 36.94 |
| Jan 27, 2015 | 37.18 |
| Jan 26, 2015 | 37.33 |
| Jan 23, 2015 | 37.24 |
| Jan 22, 2015 | 37.94 |
| Jan 21, 2015 | 37.39 |
| Jan 20, 2015 | 37.59 |
| Jan 16, 2015 | 38.15 |
| Jan 15, 2015 | 38.12 |
| Jan 14, 2015 | 38.58 |
| Jan 13, 2015 | 39.15 |
| Jan 12, 2015 | 39.05 |
| Jan 9, 2015 | 39.11 |
| Jan 8, 2015 | 39.04 |
| Jan 7, 2015 | 38.67 |
| Jan 6, 2015 | 38.53 |
| Jan 5, 2015 | 39.09 |
| Jan 2, 2015 | 39.07 |
| Dec 31, 2014 | 39.14 |
| Dec 30, 2014 | 43.87 |
| Dec 29, 2014 | 43.73 |
| Dec 26, 2014 | 43.48 |
| Dec 24, 2014 | 43.28 |
| Dec 23, 2014 | 43.29 |
| Dec 22, 2014 | 43.54 |
| Dec 19, 2014 | 43.64 |
| Dec 18, 2014 | 43.45 |
| Dec 17, 2014 | 42.73 |
| Dec 16, 2014 | 41.74 |
| Dec 15, 2014 | 41.64 |
| Dec 12, 2014 | 42.27 |
| Dec 11, 2014 | 42.83 |
| Dec 10, 2014 | 42.86 |
| Dec 9, 2014 | 43.35 |
| Dec 8, 2014 | 43.51 |
| Dec 5, 2014 | 43.27 |
| Dec 4, 2014 | 43.48 |
| Dec 3, 2014 | 43.29 |
| Dec 2, 2014 | 43.21 |
| Dec 1, 2014 | 42.74 |
| Nov 28, 2014 | 42.73 |
| Nov 26, 2014 | 42.56 |
| Nov 25, 2014 | 42.79 |
| Nov 24, 2014 | 43.05 |
| Nov 21, 2014 | 42.30 |
| Nov 20, 2014 | 41.78 |
| Nov 19, 2014 | 41.37 |
| Nov 18, 2014 | 41.26 |
| Nov 17, 2014 | 40.74 |
| Nov 14, 2014 | 40.25 |
| Nov 13, 2014 | 40.12 |
| Nov 12, 2014 | 40.26 |
| Nov 11, 2014 | 40.33 |
| Nov 10, 2014 | 39.95 |
| Nov 7, 2014 | 39.78 |
| Nov 6, 2014 | 39.96 |
| Nov 5, 2014 | 40.01 |
| Nov 4, 2014 | 40.22 |
| Nov 3, 2014 | 40.79 |
| Oct 31, 2014 | 40.58 |
| Oct 30, 2014 | 40.50 |
| Oct 29, 2014 | 40.24 |
| Oct 28, 2014 | 40.65 |
| Oct 27, 2014 | 40.46 |
| Oct 24, 2014 | 40.46 |
| Oct 23, 2014 | 40.51 |
| Oct 22, 2014 | 39.97 |
| Oct 21, 2014 | 40.58 |
| Oct 20, 2014 | 40.04 |
| Oct 17, 2014 | 39.69 |
| Oct 16, 2014 | 38.99 |
| Oct 15, 2014 | 38.92 |
| Oct 14, 2014 | 38.30 |
| Oct 13, 2014 | 38.45 |
| Oct 10, 2014 | 39.10 |
| Oct 9, 2014 | 39.86 |
| Oct 8, 2014 | 40.78 |
| Oct 7, 2014 | 39.93 |
| Oct 6, 2014 | 40.50 |
| Oct 3, 2014 | 40.60 |
| Oct 2, 2014 | 40.62 |
| Oct 1, 2014 | 41.10 |
| Sep 30, 2014 | 40.79 |
| Sep 29, 2014 | 54.16 |
| Sep 26, 2014 | 53.86 |
| Sep 25, 2014 | 54.16 |
| Sep 24, 2014 | 55.02 |
| Sep 23, 2014 | 54.47 |
| Sep 22, 2014 | 55.27 |
| Sep 19, 2014 | 55.17 |
| Sep 18, 2014 | 55.79 |
| Sep 17, 2014 | 55.43 |
| Sep 16, 2014 | 55.44 |
| Sep 15, 2014 | 55.32 |
| Sep 12, 2014 | 55.31 |
| Sep 11, 2014 | 55.76 |
| Sep 10, 2014 | 56.12 |
| Sep 9, 2014 | 56.28 |
| Sep 8, 2014 | 56.45 |
| Sep 5, 2014 | 55.72 |
| Sep 4, 2014 | 55.59 |
| Sep 3, 2014 | 56.17 |
| Sep 2, 2014 | 56.60 |
| Aug 29, 2014 | 56.46 |
| Aug 28, 2014 | 56.37 |
| Aug 27, 2014 | 56.50 |
| Aug 26, 2014 | 56.74 |
| Aug 25, 2014 | 56.14 |
| Aug 22, 2014 | 55.94 |
| Aug 21, 2014 | 56.16 |
| Aug 20, 2014 | 56.34 |
| Aug 19, 2014 | 56.71 |
| Aug 18, 2014 | 57.19 |
| Aug 15, 2014 | 56.87 |
| Aug 14, 2014 | 57.18 |
| Aug 13, 2014 | 56.82 |
| Aug 12, 2014 | 55.91 |
| Aug 11, 2014 | 56.02 |
| Aug 8, 2014 | 56.50 |
| Aug 7, 2014 | 56.38 |
| Aug 6, 2014 | 56.94 |
| Aug 5, 2014 | 54.54 |
| Aug 4, 2014 | 54.24 |
| Aug 1, 2014 | 53.92 |
| Jul 31, 2014 | 53.99 |
| Jul 30, 2014 | 54.82 |
| Jul 29, 2014 | 54.66 |
| Jul 28, 2014 | 55.23 |
| Jul 25, 2014 | 55.10 |
| Jul 24, 2014 | 55.56 |
| Jul 23, 2014 | 55.69 |
| Jul 22, 2014 | 55.63 |
| Jul 21, 2014 | 55.29 |
| Jul 18, 2014 | 55.52 |
| Jul 17, 2014 | 54.62 |
| Jul 16, 2014 | 55.20 |
| Jul 15, 2014 | 55.74 |
| Jul 14, 2014 | 55.78 |
| Jul 11, 2014 | 55.00 |
| Jul 10, 2014 | 55.16 |
| Jul 9, 2014 | 55.42 |
| Jul 8, 2014 | 55.42 |
| Jul 7, 2014 | 55.94 |
| Jul 3, 2014 | 56.37 |
| Jul 2, 2014 | 56.30 |
| Jul 1, 2014 | 56.57 |
| Jun 30, 2014 | 56.20 |
| Jun 27, 2014 | 52.98 |
| Jun 26, 2014 | 53.07 |
| Jun 25, 2014 | 53.12 |
| Jun 24, 2014 | 53.26 |
| Jun 23, 2014 | 53.52 |
| Jun 20, 2014 | 53.90 |
| Jun 19, 2014 | 53.94 |
| Jun 18, 2014 | 54.08 |
| Jun 17, 2014 | 54.22 |
| Jun 16, 2014 | 53.62 |
| Jun 13, 2014 | 53.79 |
| Jun 12, 2014 | 54.07 |
| Jun 11, 2014 | 54.03 |
| Jun 10, 2014 | 54.45 |
| Jun 9, 2014 | 54.76 |
| Jun 6, 2014 | 54.65 |
| Jun 5, 2014 | 54.77 |
| Jun 4, 2014 | 54.46 |
| Jun 3, 2014 | 53.92 |
| Jun 2, 2014 | 53.94 |
| May 30, 2014 | 53.90 |
| May 29, 2014 | 54.08 |
| May 28, 2014 | 54.16 |
| May 27, 2014 | 54.00 |
| May 23, 2014 | 53.96 |
| May 22, 2014 | 53.39 |
| May 21, 2014 | 53.69 |
| May 20, 2014 | 53.81 |
| May 19, 2014 | 54.05 |
| May 16, 2014 | 54.03 |
| May 15, 2014 | 54.12 |
| May 14, 2014 | 54.47 |
| May 13, 2014 | 54.58 |
| May 12, 2014 | 54.90 |
| May 9, 2014 | 54.64 |
| May 8, 2014 | 54.11 |
| May 7, 2014 | 53.99 |
| May 6, 2014 | 55.44 |
| May 5, 2014 | 55.80 |
| May 2, 2014 | 55.38 |
| May 1, 2014 | 55.35 |
| Apr 30, 2014 | 55.00 |
| Apr 29, 2014 | 54.72 |
| Apr 28, 2014 | 54.48 |
| Apr 25, 2014 | 54.92 |
| Apr 24, 2014 | 55.36 |
| Apr 23, 2014 | 55.37 |
| Apr 22, 2014 | 55.36 |
| Apr 21, 2014 | 54.27 |
| Apr 17, 2014 | 53.84 |
| Apr 16, 2014 | 53.51 |
| Apr 15, 2014 | 53.54 |
| Apr 14, 2014 | 54.04 |
| Apr 11, 2014 | 53.61 |
| Apr 10, 2014 | 54.78 |
| Apr 9, 2014 | 56.32 |
| Apr 8, 2014 | 55.64 |
| Apr 7, 2014 | 55.54 |
| Apr 4, 2014 | 56.47 |
| Apr 3, 2014 | 57.90 |
| Apr 2, 2014 | 57.90 |
| Apr 1, 2014 | 57.71 |
| Mar 31, 2014 | 57.20 |
| Mar 28, 2014 | 46.56 |
| Mar 27, 2014 | 46.51 |
| Mar 26, 2014 | 46.08 |
| Mar 25, 2014 | 46.40 |
| Mar 24, 2014 | 46.70 |
| Mar 21, 2014 | 47.04 |
| Mar 20, 2014 | 47.21 |
| Mar 19, 2014 | 47.39 |
| Mar 18, 2014 | 47.16 |
| Mar 17, 2014 | 46.61 |
| Mar 14, 2014 | 46.47 |
| Mar 13, 2014 | 46.61 |
| Mar 12, 2014 | 47.08 |
| Mar 11, 2014 | 47.52 |
| Mar 10, 2014 | 47.87 |
| Mar 7, 2014 | 47.83 |
| Mar 6, 2014 | 47.65 |
| Mar 5, 2014 | 47.84 |
| Mar 4, 2014 | 47.84 |
| Mar 3, 2014 | 47.03 |
| Feb 28, 2014 | 47.69 |
| Feb 27, 2014 | 48.15 |
| Feb 26, 2014 | 48.47 |
| Feb 25, 2014 | 48.12 |
| Feb 24, 2014 | 47.99 |
| Feb 21, 2014 | 48.58 |
| Feb 20, 2014 | 49.17 |
| Feb 19, 2014 | 48.71 |
| Feb 18, 2014 | 48.54 |
| Feb 14, 2014 | 48.38 |
| Feb 13, 2014 | 48.58 |
| Feb 12, 2014 | 48.17 |
| Feb 11, 2014 | 47.33 |
| Feb 10, 2014 | 47.11 |
| Feb 7, 2014 | 46.72 |
| Feb 6, 2014 | 46.21 |
| Feb 5, 2014 | 46.01 |
| Feb 4, 2014 | 45.89 |
| Feb 3, 2014 | 45.58 |
| Jan 31, 2014 | 46.74 |
| Jan 30, 2014 | 47.30 |
| Jan 29, 2014 | 46.32 |
| Jan 28, 2014 | 46.95 |
| Jan 27, 2014 | 46.57 |
| Jan 24, 2014 | 46.63 |
| Jan 23, 2014 | 47.58 |
| Jan 22, 2014 | 47.24 |
| Jan 21, 2014 | 47.03 |
| Jan 17, 2014 | 47.27 |
| Jan 16, 2014 | 47.29 |
| Jan 15, 2014 | 47.74 |
| Jan 14, 2014 | 47.80 |
| Jan 13, 2014 | 46.93 |
| Jan 10, 2014 | 48.50 |
| Jan 9, 2014 | 47.19 |
| Jan 8, 2014 | 45.72 |
| Jan 7, 2014 | 45.56 |
| Jan 6, 2014 | 44.51 |
| Jan 3, 2014 | 44.80 |
| Jan 2, 2014 | 45.09 |
| Dec 31, 2013 | 45.44 |
| Dec 30, 2013 | 39.52 |
| Dec 27, 2013 | 39.48 |
| Dec 26, 2013 | 39.32 |
| Dec 24, 2013 | 39.22 |
| Dec 23, 2013 | 39.24 |
| Dec 20, 2013 | 39.00 |
| Dec 19, 2013 | 38.98 |
| Dec 18, 2013 | 39.33 |
| Dec 17, 2013 | 38.83 |
| Dec 16, 2013 | 38.87 |
| Dec 13, 2013 | 38.63 |
| Dec 12, 2013 | 38.05 |
| Dec 11, 2013 | 37.97 |
| Dec 10, 2013 | 38.45 |
| Dec 9, 2013 | 38.65 |
| Dec 6, 2013 | 38.97 |
| Dec 5, 2013 | 38.60 |
| Dec 4, 2013 | 38.79 |
| Dec 3, 2013 | 38.84 |
| Dec 2, 2013 | 38.84 |
| Nov 29, 2013 | 38.93 |
| Nov 27, 2013 | 39.09 |
| Nov 26, 2013 | 39.34 |
| Nov 25, 2013 | 38.76 |
| Nov 22, 2013 | 39.05 |
| Nov 21, 2013 | 39.28 |
| Nov 20, 2013 | 38.82 |
| Nov 19, 2013 | 38.60 |
| Nov 18, 2013 | 38.66 |
| Nov 15, 2013 | 39.12 |
| Nov 14, 2013 | 38.63 |
| Nov 13, 2013 | 38.68 |
| Nov 12, 2013 | 38.68 |
| Nov 11, 2013 | 38.46 |
| Nov 8, 2013 | 38.61 |
| Nov 7, 2013 | 39.24 |
| Nov 6, 2013 | 38.95 |
| Nov 5, 2013 | 38.79 |
| Nov 4, 2013 | 39.47 |
| Nov 1, 2013 | 39.03 |
| Oct 31, 2013 | 39.21 |
| Oct 30, 2013 | 39.17 |
| Oct 29, 2013 | 39.41 |
| Oct 28, 2013 | 39.41 |
| Oct 25, 2013 | 39.38 |
| Oct 24, 2013 | 39.13 |
| Oct 23, 2013 | 39.13 |
| Oct 22, 2013 | 39.32 |
| Oct 21, 2013 | 38.82 |
| Oct 18, 2013 | 38.80 |
| Oct 17, 2013 | 38.81 |
| Oct 16, 2013 | 38.33 |
| Oct 15, 2013 | 37.59 |
| Oct 14, 2013 | 37.92 |
| Oct 11, 2013 | 37.69 |
| Oct 10, 2013 | 37.36 |
| Oct 9, 2013 | 36.68 |
| Oct 8, 2013 | 36.86 |
| Oct 7, 2013 | 37.37 |
| Oct 4, 2013 | 37.47 |
| Oct 3, 2013 | 37.39 |
| Oct 2, 2013 | 37.70 |
| Oct 1, 2013 | 37.82 |
| Sep 30, 2013 | 37.32 |
| Sep 27, 2013 | 23.88 |
| Sep 26, 2013 | 23.92 |
| Sep 25, 2013 | 23.74 |
| Sep 24, 2013 | 23.37 |
| Sep 23, 2013 | 23.53 |
| Sep 20, 2013 | 23.50 |
| Sep 19, 2013 | 23.66 |
| Sep 18, 2013 | 23.69 |
| Sep 17, 2013 | 23.67 |
| Sep 16, 2013 | 23.62 |
| Sep 13, 2013 | 23.66 |
| Sep 12, 2013 | 23.76 |
| Sep 11, 2013 | 23.88 |
| Sep 10, 2013 | 23.99 |
| Sep 9, 2013 | 23.95 |
| Sep 6, 2013 | 23.81 |
| Sep 5, 2013 | 23.68 |
| Sep 4, 2013 | 23.55 |
| Sep 3, 2013 | 23.28 |
| Aug 30, 2013 | 23.27 |
| Aug 29, 2013 | 23.55 |
| Aug 28, 2013 | 23.50 |
| Aug 27, 2013 | 23.47 |
| Aug 26, 2013 | 23.85 |
| Aug 23, 2013 | 23.83 |
| Aug 22, 2013 | 23.90 |
| Aug 21, 2013 | 23.75 |
| Aug 20, 2013 | 23.84 |
| Aug 19, 2013 | 23.96 |
| Aug 16, 2013 | 23.98 |
| Aug 15, 2013 | 24.04 |
| Aug 14, 2013 | 24.12 |
| Aug 13, 2013 | 24.41 |
| Aug 12, 2013 | 24.31 |
| Aug 9, 2013 | 24.35 |
| Aug 8, 2013 | 24.45 |
| Aug 7, 2013 | 24.59 |
| Aug 6, 2013 | 25.18 |
| Aug 5, 2013 | 25.22 |
| Aug 2, 2013 | 25.67 |
| Aug 1, 2013 | 25.27 |
| Jul 31, 2013 | 24.90 |
| Jul 30, 2013 | 24.86 |
| Jul 29, 2013 | 24.64 |
| Jul 26, 2013 | 24.44 |
| Jul 25, 2013 | 24.68 |
| Jul 24, 2013 | 24.52 |
| Jul 23, 2013 | 24.82 |
| Jul 22, 2013 | 24.80 |
| Jul 19, 2013 | 24.71 |
| Jul 18, 2013 | 24.67 |
| Jul 17, 2013 | 24.24 |
| Jul 16, 2013 | 24.17 |
| Jul 15, 2013 | 24.46 |
| Jul 12, 2013 | 24.43 |
| Jul 11, 2013 | 24.37 |
| Jul 10, 2013 | 24.13 |
| Jul 9, 2013 | 24.13 |
| Jul 8, 2013 | 24.03 |
| Jul 5, 2013 | 23.55 |
| Jul 3, 2013 | 23.09 |
| Jul 2, 2013 | 23.01 |
| Jul 1, 2013 | 23.11 |
| Jun 28, 2013 | 20.82 |
| Jun 27, 2013 | 20.70 |
| Jun 26, 2013 | 20.51 |
| Jun 25, 2013 | 20.54 |
| Jun 24, 2013 | 20.81 |
| Jun 21, 2013 | 21.03 |
| Jun 20, 2013 | 20.83 |
| Jun 19, 2013 | 20.97 |
| Jun 18, 2013 | 21.17 |
| Jun 17, 2013 | 21.07 |
| Jun 14, 2013 | 20.87 |
| Jun 13, 2013 | 20.95 |
| Jun 12, 2013 | 20.67 |
| Jun 11, 2013 | 21.01 |
| Jun 10, 2013 | 21.15 |
| Jun 7, 2013 | 20.98 |
| Jun 6, 2013 | 21.03 |
| Jun 5, 2013 | 20.88 |
| Jun 4, 2013 | 21.00 |
| Jun 3, 2013 | 21.13 |
| May 31, 2013 | 21.09 |
| May 30, 2013 | 21.38 |
| May 29, 2013 | 21.25 |
| May 28, 2013 | 21.50 |
| May 24, 2013 | 21.35 |
| May 23, 2013 | 21.44 |
| May 22, 2013 | 21.41 |
| May 21, 2013 | 21.54 |
| May 20, 2013 | 21.60 |
| May 17, 2013 | 21.53 |
| May 16, 2013 | 21.73 |
| May 15, 2013 | 21.69 |
| May 14, 2013 | 21.60 |
| May 13, 2013 | 21.69 |
| May 10, 2013 | 21.81 |
| May 9, 2013 | 21.89 |
| May 8, 2013 | 21.96 |
| May 7, 2013 | 20.72 |
| May 6, 2013 | 22.18 |
| May 3, 2013 | 22.40 |
| May 2, 2013 | 21.93 |
| May 1, 2013 | 21.82 |
| Apr 30, 2013 | 22.22 |
| Apr 29, 2013 | 22.27 |
| Apr 26, 2013 | 22.07 |
| Apr 25, 2013 | 22.38 |
| Apr 24, 2013 | 22.24 |
| Apr 23, 2013 | 22.47 |
| Apr 22, 2013 | 22.43 |
| Apr 19, 2013 | 22.43 |
| Apr 18, 2013 | 22.28 |
| Apr 17, 2013 | 22.53 |
| Apr 16, 2013 | 22.91 |
| Apr 15, 2013 | 22.46 |
| Apr 12, 2013 | 22.90 |
| Apr 11, 2013 | 23.11 |
| Apr 10, 2013 | 23.12 |
| Apr 9, 2013 | 22.89 |
| Apr 8, 2013 | 22.92 |
| Apr 5, 2013 | 22.88 |
| Apr 4, 2013 | 23.17 |
| Apr 3, 2013 | 23.11 |
| Apr 2, 2013 | 23.19 |
| Apr 1, 2013 | 23.22 |
| Mar 28, 2013 | 21.80 |
| Mar 27, 2013 | 21.63 |
| Mar 26, 2013 | 21.60 |
| Mar 25, 2013 | 21.23 |
| Mar 22, 2013 | 21.43 |
| Mar 21, 2013 | 21.43 |
| Mar 20, 2013 | 21.52 |
| Mar 19, 2013 | 21.34 |
| Mar 18, 2013 | 21.12 |
| Mar 15, 2013 | 21.28 |
| Mar 14, 2013 | 21.29 |
| Mar 13, 2013 | 21.26 |
| Mar 12, 2013 | 21.27 |
| Mar 11, 2013 | 21.41 |
| Mar 8, 2013 | 21.38 |
| Mar 7, 2013 | 21.19 |
| Mar 6, 2013 | 21.24 |
| Mar 5, 2013 | 21.20 |
| Mar 4, 2013 | 21.09 |
| Mar 1, 2013 | 21.30 |
| Feb 28, 2013 | 21.31 |
| Feb 27, 2013 | 21.38 |
| Feb 26, 2013 | 20.29 |
| Feb 25, 2013 | 20.29 |
| Feb 22, 2013 | 20.24 |
| Feb 21, 2013 | 20.14 |
| Feb 20, 2013 | 20.26 |
| Feb 19, 2013 | 20.49 |
| Feb 15, 2013 | 20.27 |
| Feb 14, 2013 | 20.25 |
| Feb 13, 2013 | 20.26 |
| Feb 12, 2013 | 20.16 |
| Feb 11, 2013 | 20.13 |
| Feb 8, 2013 | 20.15 |
| Feb 7, 2013 | 20.02 |
| Feb 6, 2013 | 20.06 |
| Feb 5, 2013 | 19.84 |
| Feb 4, 2013 | 19.84 |
| Feb 1, 2013 | 20.15 |
| Jan 31, 2013 | 19.69 |
| Jan 30, 2013 | 19.91 |
| Jan 29, 2013 | 19.94 |
| Jan 28, 2013 | 19.85 |
| Jan 25, 2013 | 19.98 |
| Jan 24, 2013 | 19.87 |
| Jan 23, 2013 | 19.67 |
| Jan 22, 2013 | 19.83 |
| Jan 18, 2013 | 19.67 |
| Jan 17, 2013 | 19.80 |
| Jan 16, 2013 | 19.14 |
| Jan 15, 2013 | 19.33 |
| Jan 14, 2013 | 19.27 |
| Jan 11, 2013 | 19.18 |
| Jan 10, 2013 | 19.20 |
| Jan 9, 2013 | 19.16 |
| Jan 8, 2013 | 18.91 |
| Jan 7, 2013 | 18.87 |
| Jan 4, 2013 | 18.79 |
| Jan 3, 2013 | 18.60 |
| Jan 2, 2013 | 18.59 |
| Dec 31, 2012 | 18.17 |
| Dec 28, 2012 | 16.26 |
| Dec 27, 2012 | 16.41 |
| Dec 26, 2012 | 16.40 |
| Dec 24, 2012 | 16.63 |
| Dec 21, 2012 | 16.37 |
| Dec 20, 2012 | 16.64 |
| Dec 19, 2012 | 16.63 |
| Dec 18, 2012 | 16.71 |
| Dec 17, 2012 | 16.22 |
| Dec 14, 2012 | 16.26 |
| Dec 13, 2012 | 16.34 |
| Dec 12, 2012 | 16.34 |
| Dec 11, 2012 | 16.44 |
| Dec 10, 2012 | 16.37 |
| Dec 7, 2012 | 16.29 |
| Dec 6, 2012 | 16.38 |
| Dec 5, 2012 | 16.31 |
| Dec 4, 2012 | 16.37 |
| Dec 3, 2012 | 16.27 |
| Nov 30, 2012 | 16.30 |
| Nov 29, 2012 | 16.40 |
| Nov 28, 2012 | 16.06 |
| Nov 27, 2012 | 16.06 |
| Nov 26, 2012 | 16.08 |
| Nov 23, 2012 | 16.22 |
| Nov 21, 2012 | 15.94 |
| Nov 20, 2012 | 16.01 |
| Nov 19, 2012 | 15.96 |
| Nov 16, 2012 | 15.66 |
| Nov 15, 2012 | 15.73 |
| Nov 14, 2012 | 15.70 |
| Nov 13, 2012 | 15.70 |
| Nov 12, 2012 | 15.78 |
| Nov 9, 2012 | 15.79 |
| Nov 8, 2012 | 15.84 |
| Nov 7, 2012 | 16.08 |
| Nov 6, 2012 | 16.11 |
| Nov 5, 2012 | 16.04 |
| Nov 2, 2012 | 15.92 |
| Nov 1, 2012 | 16.30 |
| Oct 31, 2012 | 15.81 |
| Oct 26, 2012 | 15.75 |
| Oct 25, 2012 | 15.73 |
| Oct 24, 2012 | 15.60 |
| Oct 23, 2012 | 15.72 |
| Oct 22, 2012 | 15.89 |
| Oct 19, 2012 | 15.78 |
| Oct 18, 2012 | 15.99 |
| Oct 17, 2012 | 16.44 |
| Oct 16, 2012 | 16.46 |
| Oct 15, 2012 | 16.39 |
| Oct 12, 2012 | 16.55 |
| Oct 11, 2012 | 16.63 |
| Oct 10, 2012 | 16.21 |
| Oct 9, 2012 | 16.39 |
| Oct 8, 2012 | 16.96 |
| Oct 5, 2012 | 17.09 |
| Oct 4, 2012 | 17.05 |
| Oct 3, 2012 | 16.76 |
| Oct 2, 2012 | 16.85 |
| Oct 1, 2012 | 16.69 |
| Sep 28, 2012 | 16.32 |
| Sep 27, 2012 | 16.42 |
| Sep 26, 2012 | 16.43 |
| Sep 25, 2012 | 16.48 |
| Sep 24, 2012 | 16.53 |
| Sep 21, 2012 | 16.46 |
| Sep 20, 2012 | 16.44 |
| Sep 19, 2012 | 16.41 |
| Sep 18, 2012 | 16.44 |
| Sep 17, 2012 | 16.58 |
| Sep 14, 2012 | 16.73 |
| Sep 13, 2012 | 16.57 |
| Sep 12, 2012 | 16.41 |
| Sep 11, 2012 | 16.29 |
| Sep 10, 2012 | 16.19 |
| Sep 7, 2012 | 16.40 |
| Sep 6, 2012 | 16.22 |
| Sep 5, 2012 | 16.03 |
| Sep 4, 2012 | 15.75 |
| Aug 31, 2012 | 15.35 |
| Aug 30, 2012 | 15.34 |
| Aug 29, 2012 | 15.53 |
| Aug 28, 2012 | 15.47 |
| Aug 27, 2012 | 15.44 |
| Aug 24, 2012 | 15.54 |
| Aug 23, 2012 | 15.53 |
| Aug 22, 2012 | 15.73 |
| Aug 21, 2012 | 15.83 |
| Aug 20, 2012 | 15.80 |
| Aug 17, 2012 | 15.77 |
| Aug 16, 2012 | 15.83 |
| Aug 15, 2012 | 15.79 |
| Aug 14, 2012 | 15.65 |
| Aug 13, 2012 | 15.62 |
| Aug 10, 2012 | 15.77 |
| Aug 9, 2012 | 15.89 |
| Aug 8, 2012 | 15.88 |
| Aug 7, 2012 | 15.02 |
| Aug 6, 2012 | 14.80 |
| Aug 3, 2012 | 14.77 |
| Aug 2, 2012 | 14.39 |
| Aug 1, 2012 | 14.80 |
| Jul 31, 2012 | 14.71 |
| Jul 30, 2012 | 14.59 |
| Jul 27, 2012 | 14.56 |
| Jul 26, 2012 | 14.22 |
| Jul 25, 2012 | 14.11 |
| Jul 24, 2012 | 14.35 |
| Jul 23, 2012 | 14.62 |
| Jul 20, 2012 | 14.99 |
| Jul 19, 2012 | 15.34 |
| Jul 18, 2012 | 15.21 |
| Jul 17, 2012 | 15.26 |
| Jul 16, 2012 | 15.09 |
| Jul 13, 2012 | 15.11 |
| Jul 12, 2012 | 14.83 |
| Jul 11, 2012 | 14.82 |
| Jul 10, 2012 | 14.95 |
| Jul 9, 2012 | 15.34 |
| Jul 6, 2012 | 15.32 |
| Jul 5, 2012 | 15.29 |
| Jul 3, 2012 | 15.34 |
| Jul 2, 2012 | 15.17 |
| Jun 29, 2012 | 15.95 |
| Jun 28, 2012 | 15.55 |
| Jun 27, 2012 | 15.65 |
| Jun 26, 2012 | 15.43 |
| Jun 25, 2012 | 15.63 |
| Jun 22, 2012 | 16.06 |
| Jun 21, 2012 | 15.79 |
| Jun 20, 2012 | 16.24 |
| Jun 19, 2012 | 16.31 |
| Jun 18, 2012 | 16.10 |
| Jun 15, 2012 | 15.90 |
| Jun 14, 2012 | 15.65 |
| Jun 13, 2012 | 15.48 |
| Jun 12, 2012 | 15.51 |
| Jun 11, 2012 | 15.43 |
| Jun 8, 2012 | 15.40 |
| Jun 7, 2012 | 15.60 |
| Jun 6, 2012 | 15.71 |
| Jun 5, 2012 | 15.41 |
| Jun 4, 2012 | 15.33 |
| Jun 1, 2012 | 15.44 |
| May 31, 2012 | 15.89 |
| May 30, 2012 | 15.98 |
| May 29, 2012 | 16.30 |
| May 25, 2012 | 16.17 |
| May 24, 2012 | 16.27 |
| May 23, 2012 | 16.00 |
| May 22, 2012 | 15.96 |
| May 21, 2012 | 15.93 |
| May 18, 2012 | 15.61 |
| May 17, 2012 | 15.88 |
| May 16, 2012 | 15.96 |
| May 15, 2012 | 15.97 |
| May 14, 2012 | 16.21 |
| May 11, 2012 | 16.50 |
| May 10, 2012 | 16.51 |
| May 9, 2012 | 16.45 |
| May 8, 2012 | 16.39 |
| May 7, 2012 | 16.52 |
| May 4, 2012 | 16.55 |
| May 3, 2012 | 16.76 |
| May 2, 2012 | 16.87 |
| May 1, 2012 | 17.25 |
| Apr 30, 2012 | 17.22 |
| Apr 27, 2012 | 17.39 |
| Apr 26, 2012 | 17.26 |
| Apr 25, 2012 | 17.26 |
| Apr 24, 2012 | 16.96 |
| Apr 23, 2012 | 16.93 |
| Apr 20, 2012 | 17.13 |
| Apr 19, 2012 | 17.20 |
| Apr 18, 2012 | 17.19 |
| Apr 17, 2012 | 17.24 |
| Apr 16, 2012 | 16.92 |
| Apr 13, 2012 | 17.03 |
| Apr 12, 2012 | 17.42 |
| Apr 11, 2012 | 17.32 |
| Apr 10, 2012 | 17.24 |
| Apr 9, 2012 | 17.64 |
| Apr 5, 2012 | 17.91 |
| Apr 4, 2012 | 18.03 |
| Apr 3, 2012 | 18.22 |
| Apr 2, 2012 | 16.41 |
| Mar 30, 2012 | 16.33 |
| Mar 29, 2012 | 16.20 |
| Mar 28, 2012 | 16.21 |
| Mar 27, 2012 | 16.35 |
| Mar 26, 2012 | 16.29 |
| Mar 23, 2012 | 16.00 |
| Mar 22, 2012 | 16.06 |
| Mar 21, 2012 | 16.20 |
| Mar 20, 2012 | 16.24 |
| Mar 19, 2012 | 16.64 |
| Mar 16, 2012 | 16.45 |
| Mar 15, 2012 | 16.39 |
| Mar 14, 2012 | 16.24 |
| Mar 13, 2012 | 16.47 |
| Mar 12, 2012 | 16.27 |
| Mar 9, 2012 | 16.35 |
| Mar 8, 2012 | 16.24 |
| Mar 7, 2012 | 16.12 |
| Mar 6, 2012 | 15.86 |
| Mar 5, 2012 | 16.00 |
| Mar 2, 2012 | 16.03 |
| Mar 1, 2012 | 16.20 |
| Feb 29, 2012 | 16.05 |
| Feb 28, 2012 | 16.26 |
| Feb 27, 2012 | 16.09 |
| Feb 24, 2012 | 15.92 |
| Feb 23, 2012 | 16.43 |
| Feb 22, 2012 | 16.07 |
| Feb 21, 2012 | 16.10 |
| Feb 17, 2012 | 16.30 |
| Feb 16, 2012 | 16.41 |
| Feb 15, 2012 | 16.28 |
| Feb 14, 2012 | 16.37 |
| Feb 13, 2012 | 16.38 |
| Feb 10, 2012 | 16.23 |
| Feb 9, 2012 | 16.29 |
| Feb 8, 2012 | 16.53 |
| Feb 7, 2012 | 16.45 |
| Feb 6, 2012 | 16.52 |
| Feb 3, 2012 | 16.50 |
| Feb 2, 2012 | 16.48 |
| Feb 1, 2012 | 16.52 |
| Jan 31, 2012 | 15.99 |
| Jan 30, 2012 | 16.24 |
| Jan 27, 2012 | 16.50 |
| Jan 26, 2012 | 16.54 |
| Jan 25, 2012 | 16.50 |
| Jan 24, 2012 | 15.96 |
| Jan 23, 2012 | 15.61 |
| Jan 20, 2012 | 15.34 |
| Jan 19, 2012 | 15.72 |
| Jan 18, 2012 | 15.73 |
| Jan 17, 2012 | 15.59 |
| Jan 13, 2012 | 15.46 |
| Jan 12, 2012 | 15.75 |
| Jan 11, 2012 | 15.96 |
| Jan 10, 2012 | 15.54 |
| Jan 9, 2012 | 15.22 |
| Jan 6, 2012 | 15.35 |
| Jan 5, 2012 | 15.50 |
| Jan 4, 2012 | 15.43 |
| Jan 3, 2012 | 15.45 |
| Dec 30, 2011 | 14.38 |
| Dec 29, 2011 | 14.31 |
| Dec 28, 2011 | 14.12 |
| Dec 27, 2011 | 14.32 |
| Dec 23, 2011 | 14.33 |
| Dec 22, 2011 | 14.37 |
| Dec 21, 2011 | 14.49 |
| Dec 20, 2011 | 14.43 |
| Dec 19, 2011 | 14.24 |
| Dec 16, 2011 | 14.53 |
| Dec 15, 2011 | 13.67 |
| Dec 14, 2011 | 13.37 |
| Dec 13, 2011 | 13.52 |
| Dec 12, 2011 | 13.54 |
| Dec 9, 2011 | 13.61 |
| Dec 8, 2011 | 13.47 |
| Dec 7, 2011 | 13.74 |
| Dec 6, 2011 | 13.97 |
| Dec 5, 2011 | 14.03 |
| Dec 2, 2011 | 13.83 |
| Dec 1, 2011 | 13.95 |
| Nov 30, 2011 | 14.12 |
| Nov 29, 2011 | 13.76 |
| Nov 28, 2011 | 13.82 |
| Nov 25, 2011 | 13.48 |
| Nov 23, 2011 | 13.55 |
| Nov 22, 2011 | 13.85 |
| Nov 21, 2011 | 13.96 |
| Nov 18, 2011 | 14.30 |
| Nov 17, 2011 | 14.28 |
| Nov 16, 2011 | 14.48 |
| Nov 15, 2011 | 14.85 |
| Nov 14, 2011 | 14.89 |
| Nov 11, 2011 | 15.13 |
| Nov 10, 2011 | 14.79 |
| Nov 9, 2011 | 14.70 |
| Nov 8, 2011 | 15.35 |
| Nov 7, 2011 | 15.02 |
| Nov 4, 2011 | 14.68 |
| Nov 3, 2011 | 14.79 |
| Nov 2, 2011 | 14.36 |
| Nov 1, 2011 | 14.25 |
| Oct 31, 2011 | 14.90 |
| Oct 28, 2011 | 15.27 |
| Oct 27, 2011 | 15.33 |
| Oct 26, 2011 | 14.78 |
| Oct 25, 2011 | 14.71 |
| Oct 24, 2011 | 15.17 |
| Oct 21, 2011 | 14.75 |
| Oct 20, 2011 | 14.23 |
| Oct 19, 2011 | 14.09 |
| Oct 18, 2011 | 14.13 |
| Oct 17, 2011 | 13.74 |
| Oct 14, 2011 | 14.20 |
| Oct 13, 2011 | 14.17 |
| Oct 12, 2011 | 14.11 |
| Oct 11, 2011 | 13.98 |
| Oct 10, 2011 | 14.03 |
| Oct 7, 2011 | 13.76 |
| Oct 6, 2011 | 14.18 |
| Oct 5, 2011 | 14.06 |
| Oct 4, 2011 | 13.84 |
| Oct 3, 2011 | 13.31 |
| Sep 30, 2011 | 13.59 |
| Sep 29, 2011 | 13.65 |
| Sep 28, 2011 | 13.54 |
| Sep 27, 2011 | 14.39 |
| Sep 26, 2011 | 13.58 |
| Sep 23, 2011 | 13.52 |
| Sep 22, 2011 | 13.12 |
| Sep 21, 2011 | 13.42 |
| Sep 20, 2011 | 13.87 |
| Sep 19, 2011 | 14.24 |
| Sep 16, 2011 | 14.73 |
| Sep 15, 2011 | 14.63 |
| Sep 14, 2011 | 14.57 |
| Sep 13, 2011 | 14.00 |
| Sep 12, 2011 | 13.75 |
| Sep 9, 2011 | 13.83 |
| Sep 8, 2011 | 14.47 |
| Sep 7, 2011 | 14.85 |
| Sep 6, 2011 | 14.42 |
| Sep 2, 2011 | 14.59 |
| Sep 1, 2011 | 15.03 |
| Aug 31, 2011 | 15.04 |
| Aug 30, 2011 | 14.98 |
| Aug 29, 2011 | 15.16 |
| Aug 26, 2011 | 14.81 |
| Aug 25, 2011 | 14.59 |
| Aug 24, 2011 | 14.95 |
| Aug 23, 2011 | 14.86 |
| Aug 22, 2011 | 14.31 |
| Aug 19, 2011 | 14.52 |
| Aug 18, 2011 | 14.51 |
| Aug 17, 2011 | 15.23 |
| Aug 16, 2011 | 15.16 |
| Aug 15, 2011 | 15.22 |
| Aug 12, 2011 | 15.21 |
| Aug 11, 2011 | 14.67 |
| Aug 10, 2011 | 14.09 |
| Aug 9, 2011 | 15.07 |
| Aug 8, 2011 | 14.56 |
| Aug 5, 2011 | 15.10 |
| Aug 4, 2011 | 15.08 |
| Aug 3, 2011 | 15.30 |
| Aug 2, 2011 | 15.54 |
| Aug 1, 2011 | 16.15 |
| Jul 29, 2011 | 16.34 |
| Jul 28, 2011 | 16.27 |
| Jul 27, 2011 | 16.54 |
| Jul 26, 2011 | 17.08 |
| Jul 25, 2011 | 17.42 |
| Jul 22, 2011 | 17.60 |
| Jul 21, 2011 | 17.73 |
| Jul 20, 2011 | 17.44 |
| Jul 19, 2011 | 17.54 |
| Jul 18, 2011 | 17.54 |
| Jul 15, 2011 | 17.75 |
| Jul 14, 2011 | 17.74 |
| Jul 13, 2011 | 17.90 |
| Jul 12, 2011 | 17.85 |
| Jul 11, 2011 | 17.83 |
| Jul 8, 2011 | 18.24 |
| Jul 7, 2011 | 18.21 |
| Jul 6, 2011 | 18.25 |
| Jul 5, 2011 | 18.21 |
| Jul 1, 2011 | 18.22 |
| Jun 30, 2011 | 17.90 |
| Jun 29, 2011 | 18.11 |
| Jun 28, 2011 | 18.11 |
| Jun 27, 2011 | 17.72 |
| Jun 24, 2011 | 17.79 |
| Jun 23, 2011 | 17.82 |
| Jun 22, 2011 | 17.81 |
| Jun 21, 2011 | 17.86 |
| Jun 20, 2011 | 17.79 |
| Jun 17, 2011 | 17.74 |
| Jun 16, 2011 | 17.77 |
| Jun 15, 2011 | 17.73 |
| Jun 14, 2011 | 17.85 |
| Jun 13, 2011 | 17.75 |
| Jun 10, 2011 | 17.79 |
| Jun 9, 2011 | 18.19 |
| Jun 8, 2011 | 18.08 |
| Jun 7, 2011 | 18.21 |
| Jun 6, 2011 | 18.19 |
| Jun 3, 2011 | 18.47 |
| Jun 2, 2011 | 18.66 |
| Jun 1, 2011 | 18.59 |
| May 31, 2011 | 18.82 |
| May 27, 2011 | 18.70 |
| May 26, 2011 | 18.64 |
| May 25, 2011 | 18.63 |
| May 24, 2011 | 18.42 |
| May 23, 2011 | 18.54 |
| May 20, 2011 | 18.78 |
| May 19, 2011 | 18.92 |
| May 18, 2011 | 18.94 |
| May 17, 2011 | 18.92 |
| May 16, 2011 | 19.11 |
| May 13, 2011 | 18.81 |
| May 12, 2011 | 18.89 |
| May 11, 2011 | 18.80 |
| May 10, 2011 | 18.81 |
| May 9, 2011 | 18.75 |
| May 6, 2011 | 18.62 |
| May 5, 2011 | 18.58 |
| May 4, 2011 | 18.72 |
| May 3, 2011 | 19.09 |
| May 2, 2011 | 18.91 |
| Apr 29, 2011 | 18.93 |
| Apr 28, 2011 | 18.78 |
| Apr 27, 2011 | 18.67 |
| Apr 26, 2011 | 18.43 |
| Apr 25, 2011 | 18.26 |
| Apr 21, 2011 | 18.29 |
| Apr 20, 2011 | 18.17 |
| Apr 19, 2011 | 17.93 |
| Apr 18, 2011 | 18.26 |
| Apr 15, 2011 | 18.77 |
| Apr 14, 2011 | 18.71 |
| Apr 13, 2011 | 18.70 |
| Apr 12, 2011 | 18.76 |
| Apr 11, 2011 | 18.83 |
| Apr 8, 2011 | 18.55 |
| Apr 7, 2011 | 18.65 |
| Apr 6, 2011 | 18.72 |
| Apr 5, 2011 | 18.77 |
| Apr 4, 2011 | 18.64 |
| Apr 1, 2011 | 18.66 |
| Mar 31, 2011 | 18.18 |
| Mar 30, 2011 | 17.85 |
| Mar 29, 2011 | 17.80 |
| Mar 28, 2011 | 17.71 |
| Mar 25, 2011 | 17.68 |
| Mar 24, 2011 | 17.72 |
| Mar 23, 2011 | 17.49 |
| Mar 22, 2011 | 17.65 |
| Mar 21, 2011 | 17.71 |
| Mar 18, 2011 | 17.45 |
| Mar 17, 2011 | 17.19 |
| Mar 16, 2011 | 17.13 |
| Mar 15, 2011 | 17.10 |
| Mar 14, 2011 | 17.25 |
| Mar 11, 2011 | 17.30 |
| Mar 10, 2011 | 17.15 |
| Mar 9, 2011 | 17.46 |
| Mar 8, 2011 | 17.49 |
| Mar 7, 2011 | 17.30 |
| Mar 4, 2011 | 17.37 |
| Mar 3, 2011 | 17.49 |
| Mar 2, 2011 | 16.91 |
| Mar 1, 2011 | 16.72 |
| Feb 28, 2011 | 17.04 |
| Feb 25, 2011 | 16.94 |
| Feb 24, 2011 | 16.36 |
| Feb 23, 2011 | 16.26 |
| Feb 22, 2011 | 16.47 |
| Feb 18, 2011 | 16.40 |
| Feb 17, 2011 | 16.25 |
| Feb 16, 2011 | 16.24 |
| Feb 15, 2011 | 16.32 |
| Feb 14, 2011 | 16.31 |
| Feb 11, 2011 | 16.30 |
| Feb 10, 2011 | 16.17 |
| Feb 9, 2011 | 16.19 |
| Feb 8, 2011 | 16.19 |
| Feb 7, 2011 | 16.18 |
| Feb 4, 2011 | 16.04 |
| Feb 3, 2011 | 16.03 |
| Feb 2, 2011 | 16.15 |
| Feb 1, 2011 | 16.29 |
| Jan 31, 2011 | 16.25 |
| Jan 28, 2011 | 16.12 |
| Jan 27, 2011 | 16.42 |
| Jan 26, 2011 | 16.42 |
| Jan 25, 2011 | 16.43 |
| Jan 24, 2011 | 16.36 |
| Jan 21, 2011 | 16.42 |
| Jan 20, 2011 | 16.46 |
| Jan 19, 2011 | 16.48 |
| Jan 18, 2011 | 16.73 |
| Jan 14, 2011 | 16.32 |
| Jan 13, 2011 | 16.20 |
| Jan 12, 2011 | 16.17 |
| Jan 11, 2011 | 16.11 |
| Jan 10, 2011 | 16.00 |
| Jan 7, 2011 | 15.68 |
| Jan 6, 2011 | 15.75 |
| Jan 5, 2011 | 15.84 |
| Jan 4, 2011 | 15.72 |
| Jan 3, 2011 | 15.72 |
| Dec 31, 2010 | 15.50 |
| Dec 30, 2010 | 18.51 |
| Dec 29, 2010 | 18.64 |
| Dec 28, 2010 | 18.56 |
| Dec 27, 2010 | 18.58 |
| Dec 23, 2010 | 18.51 |
| Dec 22, 2010 | 18.54 |
| Dec 21, 2010 | 18.42 |
| Dec 20, 2010 | 18.34 |
| Dec 17, 2010 | 18.37 |
| Dec 16, 2010 | 18.66 |
| Dec 15, 2010 | 18.39 |
| Dec 14, 2010 | 18.36 |
| Dec 13, 2010 | 18.10 |
| Dec 10, 2010 | 18.10 |
| Dec 9, 2010 | 17.56 |
| Dec 8, 2010 | 17.51 |
| Dec 7, 2010 | 17.33 |
| Dec 6, 2010 | 17.11 |
| Dec 3, 2010 | 17.16 |
| Dec 2, 2010 | 17.06 |
| Dec 1, 2010 | 16.70 |
| Nov 30, 2010 | 16.55 |
| Nov 29, 2010 | 16.67 |
| Nov 26, 2010 | 16.72 |
| Nov 24, 2010 | 16.86 |
| Nov 23, 2010 | 16.53 |
| Nov 22, 2010 | 16.78 |
| Nov 19, 2010 | 16.91 |
| Nov 18, 2010 | 16.86 |
| Nov 17, 2010 | 16.68 |
| Nov 16, 2010 | 16.60 |
| Nov 15, 2010 | 16.88 |
| Nov 12, 2010 | 16.85 |
| Nov 11, 2010 | 17.11 |
| Nov 10, 2010 | 17.24 |
| Nov 9, 2010 | 17.09 |
| Nov 8, 2010 | 17.17 |
| Nov 5, 2010 | 17.30 |
| Nov 4, 2010 | 17.22 |
| Nov 3, 2010 | 16.68 |
| Nov 2, 2010 | 16.41 |
| Nov 1, 2010 | 16.04 |
| Oct 29, 2010 | 16.07 |
| Oct 28, 2010 | 16.17 |
| Oct 27, 2010 | 16.01 |
| Oct 26, 2010 | 16.13 |
| Oct 25, 2010 | 16.31 |
| Oct 22, 2010 | 16.19 |
| Oct 21, 2010 | 16.14 |
| Oct 20, 2010 | 16.01 |
| Oct 19, 2010 | 15.82 |
| Oct 18, 2010 | 16.24 |
| Oct 15, 2010 | 16.16 |
| Oct 14, 2010 | 16.29 |
| Oct 13, 2010 | 16.32 |
| Oct 12, 2010 | 16.15 |
| Oct 11, 2010 | 16.13 |
| Oct 8, 2010 | 16.22 |
| Oct 7, 2010 | 16.18 |
| Oct 6, 2010 | 16.19 |
| Oct 5, 2010 | 16.20 |
| Oct 4, 2010 | 16.04 |
| Oct 1, 2010 | 16.18 |
| Sep 30, 2010 | 16.05 |
| Sep 29, 2010 | 16.64 |
| Sep 28, 2010 | 16.35 |
| Sep 27, 2010 | 16.25 |
| Sep 24, 2010 | 16.17 |
| Sep 23, 2010 | 15.85 |
| Sep 22, 2010 | 16.27 |
| Sep 21, 2010 | 16.16 |
| Sep 20, 2010 | 16.18 |
| Sep 17, 2010 | 16.06 |
| Sep 16, 2010 | 16.01 |
| Sep 15, 2010 | 16.02 |
| Sep 14, 2010 | 15.92 |
| Sep 13, 2010 | 15.91 |
| Sep 10, 2010 | 15.79 |
| Sep 9, 2010 | 15.82 |
| Sep 8, 2010 | 15.60 |
| Sep 7, 2010 | 15.48 |
| Sep 3, 2010 | 15.79 |
| Sep 2, 2010 | 15.45 |
| Sep 1, 2010 | 15.39 |
| Aug 31, 2010 | 15.23 |
| Aug 30, 2010 | 15.17 |
| Aug 27, 2010 | 15.26 |
| Aug 26, 2010 | 15.29 |
| Aug 25, 2010 | 15.18 |
| Aug 24, 2010 | 15.04 |
| Aug 23, 2010 | 15.48 |
| Aug 20, 2010 | 15.68 |
| Aug 19, 2010 | 15.65 |
| Aug 18, 2010 | 15.75 |
| Aug 17, 2010 | 15.92 |
| Aug 16, 2010 | 15.76 |
| Aug 13, 2010 | 15.66 |
| Aug 12, 2010 | 15.72 |
| Aug 11, 2010 | 15.89 |
| Aug 10, 2010 | 16.47 |
| Aug 9, 2010 | 16.81 |
| Aug 6, 2010 | 16.85 |
| Aug 5, 2010 | 16.76 |
| Aug 4, 2010 | 16.88 |
| Aug 3, 2010 | 16.72 |
| Aug 2, 2010 | 16.86 |
| Jul 30, 2010 | 16.38 |
| Jul 29, 2010 | 16.38 |
| Jul 28, 2010 | 16.48 |
| Jul 27, 2010 | 16.54 |
| Jul 26, 2010 | 16.76 |
| Jul 23, 2010 | 16.49 |
| Jul 22, 2010 | 16.34 |
| Jul 21, 2010 | 16.16 |
| Jul 20, 2010 | 16.23 |
| Jul 19, 2010 | 16.15 |
| Jul 16, 2010 | 16.22 |
| Jul 15, 2010 | 16.47 |
| Jul 14, 2010 | 16.57 |
| Jul 13, 2010 | 16.50 |
| Jul 12, 2010 | 16.15 |
| Jul 9, 2010 | 16.39 |
| Jul 8, 2010 | 16.38 |
| Jul 7, 2010 | 16.39 |
| Jul 6, 2010 | 15.93 |
| Jul 2, 2010 | 15.79 |
| Jul 1, 2010 | 15.74 |
| Jun 30, 2010 | 15.96 |
| Jun 29, 2010 | 15.91 |
| Jun 28, 2010 | 16.31 |
| Jun 25, 2010 | 16.09 |
| Jun 24, 2010 | 15.99 |
| Jun 23, 2010 | 16.35 |
| Jun 22, 2010 | 16.47 |
| Jun 21, 2010 | 16.58 |
| Jun 18, 2010 | 16.62 |
| Jun 17, 2010 | 16.67 |
| Jun 16, 2010 | 16.38 |
| Jun 15, 2010 | 16.35 |
| Jun 14, 2010 | 16.09 |
| Jun 11, 2010 | 16.04 |
| Jun 10, 2010 | 15.94 |
| Jun 9, 2010 | 15.81 |
| Jun 8, 2010 | 16.11 |
| Jun 7, 2010 | 16.49 |
| Jun 4, 2010 | 16.54 |
| Jun 3, 2010 | 17.27 |
| Jun 2, 2010 | 17.05 |
| Jun 1, 2010 | 16.73 |
| May 28, 2010 | 17.20 |
| May 27, 2010 | 17.45 |
| May 26, 2010 | 16.61 |
| May 25, 2010 | 16.67 |
| May 24, 2010 | 16.56 |
| May 21, 2010 | 16.84 |
| May 20, 2010 | 16.59 |
| May 19, 2010 | 17.22 |
| May 18, 2010 | 17.60 |
| May 17, 2010 | 17.77 |
| May 14, 2010 | 17.20 |
| May 13, 2010 | 18.04 |
| May 12, 2010 | 18.20 |
| May 11, 2010 | 18.10 |
| May 10, 2010 | 17.91 |
| May 7, 2010 | 17.92 |
| May 6, 2010 | 18.01 |
| May 5, 2010 | 19.05 |
| May 4, 2010 | 20.55 |
| May 3, 2010 | 20.89 |
| Apr 30, 2010 | 20.53 |
| Apr 29, 2010 | 20.54 |
| Apr 28, 2010 | 20.40 |
| Apr 27, 2010 | 20.41 |
| Apr 26, 2010 | 20.37 |
| Apr 23, 2010 | 20.48 |
| Apr 22, 2010 | 20.24 |
| Apr 21, 2010 | 20.13 |
| Apr 20, 2010 | 20.03 |
| Apr 19, 2010 | 19.67 |
| Apr 16, 2010 | 19.85 |
| Apr 15, 2010 | 19.89 |
| Apr 14, 2010 | 19.94 |
| Apr 13, 2010 | 19.55 |
| Apr 12, 2010 | 19.58 |
| Apr 9, 2010 | 19.69 |
| Apr 8, 2010 | 19.35 |
| Apr 7, 2010 | 19.42 |
| Apr 6, 2010 | 19.27 |
| Apr 5, 2010 | 19.27 |
| Apr 1, 2010 | 19.15 |
| Mar 31, 2010 | 19.03 |
| Mar 30, 2010 | 75.38 |
| Mar 29, 2010 | 74.67 |
| Mar 26, 2010 | 73.59 |
| Mar 25, 2010 | 73.88 |
| Mar 24, 2010 | 73.73 |
| Mar 23, 2010 | 74.47 |
| Mar 22, 2010 | 72.93 |
| Mar 19, 2010 | 71.99 |
| Mar 18, 2010 | 73.11 |
| Mar 17, 2010 | 72.57 |
| Mar 16, 2010 | 72.46 |
| Mar 15, 2010 | 72.10 |
| Mar 12, 2010 | 72.28 |
| Mar 11, 2010 | 72.93 |
| Mar 10, 2010 | 72.64 |
| Mar 9, 2010 | 72.80 |
| Mar 8, 2010 | 72.58 |
| Mar 5, 2010 | 72.87 |
| Mar 4, 2010 | 71.54 |
| Mar 3, 2010 | 72.40 |
| Mar 2, 2010 | 72.86 |
| Mar 1, 2010 | 72.28 |
| Feb 26, 2010 | 67.67 |
| Feb 25, 2010 | 68.63 |
| Feb 24, 2010 | 70.99 |
| Feb 23, 2010 | 70.25 |
| Feb 22, 2010 | 70.58 |
| Feb 19, 2010 | 69.33 |
| Feb 18, 2010 | 69.59 |
| Feb 17, 2010 | 69.30 |
| Feb 16, 2010 | 68.49 |
| Feb 12, 2010 | 68.05 |
| Feb 11, 2010 | 67.41 |
| Feb 10, 2010 | 66.92 |
| Feb 9, 2010 | 67.81 |
| Feb 8, 2010 | 67.01 |
| Feb 5, 2010 | 66.46 |
| Feb 4, 2010 | 67.21 |
| Feb 3, 2010 | 68.46 |
| Feb 2, 2010 | 68.63 |
| Feb 1, 2010 | 68.55 |
| Jan 29, 2010 | 67.52 |
| Jan 28, 2010 | 68.44 |
| Jan 27, 2010 | 68.78 |
| Jan 26, 2010 | 68.54 |
| Jan 25, 2010 | 68.41 |
| Jan 22, 2010 | 69.21 |
| Jan 21, 2010 | 70.42 |
| Jan 20, 2010 | 71.08 |
| Jan 19, 2010 | 71.72 |
| Jan 15, 2010 | 72.33 |
| Jan 14, 2010 | 73.75 |
| Jan 13, 2010 | 73.64 |
| Jan 12, 2010 | 72.80 |
| Jan 11, 2010 | 73.06 |
| Jan 8, 2010 | 73.22 |
| Jan 7, 2010 | 73.58 |
| Jan 6, 2010 | 72.72 |
| Jan 5, 2010 | 72.16 |
| Jan 4, 2010 | 70.92 |
| Dec 31, 2009 | 69.90 |
| Dec 30, 2009 | 69.64 |
| Dec 29, 2009 | 70.00 |
| Dec 28, 2009 | 68.86 |
| Dec 24, 2009 | 69.93 |
| Dec 23, 2009 | 68.76 |
| Dec 22, 2009 | 69.46 |
| Dec 21, 2009 | 69.04 |
| Dec 18, 2009 | 68.56 |
| Dec 17, 2009 | 69.13 |
| Dec 16, 2009 | 69.64 |
| Dec 15, 2009 | 70.28 |
| Dec 14, 2009 | 69.96 |
| Dec 11, 2009 | 69.34 |
| Dec 10, 2009 | 69.29 |
| Dec 9, 2009 | 68.91 |
| Dec 8, 2009 | 69.32 |
| Dec 7, 2009 | 70.34 |
| Dec 4, 2009 | 70.31 |
| Dec 3, 2009 | 68.91 |
| Dec 2, 2009 | 69.86 |
| Dec 1, 2009 | 68.77 |
| Nov 30, 2009 | 69.06 |
| Nov 27, 2009 | 70.32 |
| Nov 25, 2009 | 71.68 |
| Nov 24, 2009 | 71.08 |
| Nov 23, 2009 | 70.25 |
| Nov 20, 2009 | 69.66 |
| Nov 19, 2009 | 70.16 |
| Nov 18, 2009 | 70.81 |
| Nov 17, 2009 | 71.76 |
| Nov 16, 2009 | 71.43 |
| Nov 13, 2009 | 69.97 |
| Nov 12, 2009 | 70.21 |
| Nov 11, 2009 | 70.46 |
| Nov 10, 2009 | 71.09 |
| Nov 9, 2009 | 70.36 |
| Nov 6, 2009 | 69.53 |
| Nov 5, 2009 | 69.66 |
| Nov 4, 2009 | 67.58 |
| Nov 3, 2009 | 64.82 |
| Nov 2, 2009 | 63.76 |
| Oct 30, 2009 | 63.85 |
| Oct 29, 2009 | 64.31 |
| Oct 28, 2009 | 64.14 |
| Oct 27, 2009 | 65.36 |
| Oct 26, 2009 | 65.34 |
| Oct 23, 2009 | 65.35 |
| Oct 22, 2009 | 65.22 |
| Oct 21, 2009 | 64.43 |
| Oct 20, 2009 | 65.36 |
| Oct 19, 2009 | 66.68 |
| Oct 16, 2009 | 66.20 |
| Oct 15, 2009 | 66.86 |
| Oct 14, 2009 | 67.36 |
| Oct 13, 2009 | 65.99 |
| Oct 12, 2009 | 66.41 |
| Oct 9, 2009 | 66.76 |
| Oct 8, 2009 | 66.29 |
| Oct 7, 2009 | 65.92 |
| Oct 6, 2009 | 65.40 |
| Oct 5, 2009 | 64.21 |
| Oct 2, 2009 | 63.71 |
| Oct 1, 2009 | 63.49 |
| Sep 30, 2009 | 65.63 |
| Sep 29, 2009 | 67.67 |
| Sep 28, 2009 | 66.58 |
| Sep 25, 2009 | 65.46 |
| Sep 24, 2009 | 65.47 |
| Sep 23, 2009 | 66.71 |
| Sep 22, 2009 | 67.60 |
| Sep 21, 2009 | 68.52 |
| Sep 18, 2009 | 67.15 |
| Sep 17, 2009 | 67.59 |
| Sep 16, 2009 | 67.94 |
| Sep 15, 2009 | 66.83 |
| Sep 14, 2009 | 67.23 |
| Sep 11, 2009 | 66.86 |
| Sep 10, 2009 | 67.24 |
| Sep 9, 2009 | 65.88 |
| Sep 8, 2009 | 63.63 |
| Sep 4, 2009 | 62.73 |
| Sep 3, 2009 | 61.98 |
| Sep 2, 2009 | 61.68 |
| Sep 1, 2009 | 61.67 |
| Aug 31, 2009 | 62.06 |
| Aug 28, 2009 | 62.23 |
| Aug 27, 2009 | 61.44 |
| Aug 26, 2009 | 61.12 |
| Aug 25, 2009 | 61.89 |
| Aug 24, 2009 | 61.76 |
| Aug 21, 2009 | 60.91 |
| Aug 20, 2009 | 60.43 |
| Aug 19, 2009 | 59.60 |
| Aug 18, 2009 | 58.96 |
| Aug 17, 2009 | 59.15 |
| Aug 14, 2009 | 60.18 |
| Aug 13, 2009 | 60.17 |
| Aug 12, 2009 | 59.80 |
| Aug 11, 2009 | 59.71 |
| Aug 10, 2009 | 59.81 |
| Aug 7, 2009 | 60.15 |
| Aug 6, 2009 | 59.61 |
| Aug 5, 2009 | 60.58 |
| Aug 4, 2009 | 56.02 |
| Aug 3, 2009 | 55.30 |
| Jul 31, 2009 | 55.71 |
| Jul 30, 2009 | 55.58 |
| Jul 29, 2009 | 54.93 |
| Jul 28, 2009 | 54.68 |
| Jul 27, 2009 | 53.72 |
| Jul 24, 2009 | 53.07 |
| Jul 23, 2009 | 52.96 |
| Jul 22, 2009 | 51.84 |
| Jul 21, 2009 | 52.36 |
| Jul 20, 2009 | 51.45 |
| Jul 17, 2009 | 51.00 |
| Jul 16, 2009 | 51.40 |
| Jul 15, 2009 | 51.10 |
| Jul 14, 2009 | 49.93 |
| Jul 13, 2009 | 50.63 |
| Jul 10, 2009 | 50.63 |
| Jul 9, 2009 | 50.15 |
| Jul 8, 2009 | 50.65 |
| Jul 7, 2009 | 51.40 |
| Jul 6, 2009 | 53.00 |
| Jul 2, 2009 | 52.81 |
| Jul 1, 2009 | 54.71 |
| Jun 30, 2009 | 54.30 |