Bio-Rad Laboratories (BIO) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Bio-Rad Laboratories | 8.23 Bn | 6.66 Bn | 309.40 Mn | 115.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 115.71 |
| May 29, 2026 | 119.08 |
| May 28, 2026 | 121.77 |
| May 27, 2026 | 115.72 |
| May 26, 2026 | 112.06 |
| May 22, 2026 | 107.50 |
| May 21, 2026 | 107.35 |
| May 20, 2026 | 107.03 |
| May 19, 2026 | 104.41 |
| May 18, 2026 | 105.21 |
| May 15, 2026 | 88.68 |
| May 14, 2026 | 88.10 |
| May 13, 2026 | 86.80 |
| May 12, 2026 | 85.96 |
| May 11, 2026 | 86.93 |
| May 8, 2026 | 91.86 |
| May 7, 2026 | 93.27 |
| May 6, 2026 | 94.06 |
| May 5, 2026 | 93.17 |
| May 4, 2026 | 93.52 |
| May 1, 2026 | 92.91 |
| Apr 30, 2026 | 103.94 |
| Apr 29, 2026 | 101.61 |
| Apr 28, 2026 | 103.57 |
| Apr 27, 2026 | 107.29 |
| Apr 24, 2026 | 107.55 |
| Apr 23, 2026 | 104.55 |
| Apr 22, 2026 | 113.61 |
| Apr 21, 2026 | 115.90 |
| Apr 20, 2026 | 114.80 |
| Apr 17, 2026 | 112.78 |
| Apr 16, 2026 | 109.07 |
| Apr 15, 2026 | 111.35 |
| Apr 14, 2026 | 109.60 |
| Apr 13, 2026 | 107.70 |
| Apr 10, 2026 | 103.53 |
| Apr 9, 2026 | 102.71 |
| Apr 8, 2026 | 104.42 |
| Apr 7, 2026 | 102.94 |
| Apr 6, 2026 | 103.34 |
| Apr 2, 2026 | 103.88 |
| Apr 1, 2026 | 103.11 |
| Mar 31, 2026 | 103.30 |
| Mar 30, 2026 | 123.52 |
| Mar 27, 2026 | 120.65 |
| Mar 26, 2026 | 127.08 |
| Mar 25, 2026 | 125.39 |
| Mar 24, 2026 | 124.54 |
| Mar 23, 2026 | 120.42 |
| Mar 20, 2026 | 120.13 |
| Mar 19, 2026 | 120.42 |
| Mar 18, 2026 | 122.15 |
| Mar 17, 2026 | 123.01 |
| Mar 16, 2026 | 118.25 |
| Mar 13, 2026 | 119.15 |
| Mar 12, 2026 | 118.59 |
| Mar 11, 2026 | 123.25 |
| Mar 10, 2026 | 122.07 |
| Mar 9, 2026 | 124.14 |
| Mar 6, 2026 | 123.23 |
| Mar 5, 2026 | 128.53 |
| Mar 4, 2026 | 131.79 |
| Mar 3, 2026 | 129.20 |
| Mar 2, 2026 | 128.85 |
| Feb 27, 2026 | 128.19 |
| Feb 26, 2026 | 126.32 |
| Feb 25, 2026 | 123.11 |
| Feb 24, 2026 | 122.56 |
| Feb 23, 2026 | 122.30 |
| Feb 20, 2026 | 124.06 |
| Feb 19, 2026 | 124.41 |
| Feb 18, 2026 | 123.70 |
| Feb 17, 2026 | 120.38 |
| Feb 13, 2026 | 115.55 |
| Feb 12, 2026 | 136.26 |
| Feb 11, 2026 | 137.00 |
| Feb 10, 2026 | 140.62 |
| Feb 9, 2026 | 137.69 |
| Feb 6, 2026 | 141.51 |
| Feb 5, 2026 | 140.37 |
| Feb 4, 2026 | 144.05 |
| Feb 3, 2026 | 140.05 |
| Feb 2, 2026 | 139.16 |
| Jan 30, 2026 | 137.00 |
| Jan 29, 2026 | 137.70 |
| Jan 28, 2026 | 140.52 |
| Jan 27, 2026 | 139.32 |
| Jan 26, 2026 | 140.22 |
| Jan 23, 2026 | 138.66 |
| Jan 22, 2026 | 143.65 |
| Jan 21, 2026 | 147.31 |
| Jan 20, 2026 | 148.01 |
| Jan 16, 2026 | 148.45 |
| Jan 15, 2026 | 153.38 |
| Jan 14, 2026 | 151.18 |
| Jan 13, 2026 | 153.45 |
| Jan 12, 2026 | 153.92 |
| Jan 9, 2026 | 154.40 |
| Jan 8, 2026 | 151.66 |
| Jan 7, 2026 | 154.55 |
| Jan 6, 2026 | 155.37 |
| Jan 5, 2026 | 153.54 |
| Jan 2, 2026 | 143.68 |
| Dec 31, 2025 | 142.37 |
| Dec 30, 2025 | 30.21 |
| Dec 29, 2025 | 30.12 |
| Dec 26, 2025 | 30.14 |
| Dec 24, 2025 | 29.88 |
| Dec 23, 2025 | 29.80 |
| Dec 22, 2025 | 30.25 |
| Dec 19, 2025 | 29.86 |
| Dec 18, 2025 | 29.65 |
| Dec 17, 2025 | 29.83 |
| Dec 16, 2025 | 29.91 |
| Dec 15, 2025 | 30.62 |
| Dec 12, 2025 | 30.65 |
| Dec 11, 2025 | 31.35 |
| Dec 10, 2025 | 31.47 |
| Dec 9, 2025 | 30.64 |
| Dec 8, 2025 | 30.69 |
| Dec 5, 2025 | 31.79 |
| Dec 4, 2025 | 32.08 |
| Dec 3, 2025 | 32.11 |
| Dec 2, 2025 | 31.90 |
| Dec 1, 2025 | 32.25 |
| Nov 28, 2025 | 32.65 |
| Nov 26, 2025 | 32.91 |
| Nov 25, 2025 | 33.54 |
| Nov 24, 2025 | 32.37 |
| Nov 21, 2025 | 31.68 |
| Nov 20, 2025 | 30.10 |
| Nov 19, 2025 | 30.25 |
| Nov 18, 2025 | 30.60 |
| Nov 17, 2025 | 30.16 |
| Nov 14, 2025 | 31.25 |
| Nov 13, 2025 | 31.70 |
| Nov 12, 2025 | 32.94 |
| Nov 11, 2025 | 31.27 |
| Nov 10, 2025 | 30.56 |
| Nov 7, 2025 | 30.34 |
| Nov 6, 2025 | 30.46 |
| Nov 5, 2025 | 30.87 |
| Nov 4, 2025 | 30.99 |
| Nov 3, 2025 | 31.04 |
| Oct 31, 2025 | 32.02 |
| Oct 30, 2025 | 30.22 |
| Oct 29, 2025 | 32.01 |
| Oct 28, 2025 | 33.32 |
| Oct 27, 2025 | 34.01 |
| Oct 24, 2025 | 34.44 |
| Oct 23, 2025 | 34.31 |
| Oct 22, 2025 | 33.75 |
| Oct 21, 2025 | 33.42 |
| Oct 20, 2025 | 32.30 |
| Oct 17, 2025 | 30.87 |
| Oct 16, 2025 | 31.16 |
| Oct 15, 2025 | 30.37 |
| Oct 14, 2025 | 30.28 |
| Oct 13, 2025 | 30.12 |
| Oct 10, 2025 | 29.40 |
| Oct 9, 2025 | 29.75 |
| Oct 8, 2025 | 30.01 |
| Oct 7, 2025 | 29.25 |
| Oct 6, 2025 | 30.77 |
| Oct 3, 2025 | 30.33 |
| Oct 2, 2025 | 28.98 |
| Oct 1, 2025 | 29.43 |
| Sep 30, 2025 | 27.32 |
| Sep 29, 2025 | 26.75 |
| Sep 26, 2025 | 26.90 |
| Sep 25, 2025 | 26.78 |
| Sep 24, 2025 | 27.54 |
| Sep 23, 2025 | 28.20 |
| Sep 22, 2025 | 28.36 |
| Sep 19, 2025 | 28.44 |
| Sep 18, 2025 | 28.74 |
| Sep 17, 2025 | 27.98 |
| Sep 16, 2025 | 28.22 |
| Sep 15, 2025 | 27.97 |
| Sep 12, 2025 | 27.99 |
| Sep 11, 2025 | 28.67 |
| Sep 10, 2025 | 27.57 |
| Sep 9, 2025 | 28.67 |
| Sep 8, 2025 | 29.21 |
| Sep 5, 2025 | 29.83 |
| Sep 4, 2025 | 29.10 |
| Sep 3, 2025 | 28.93 |
| Sep 2, 2025 | 29.25 |
| Aug 29, 2025 | 30.13 |
| Aug 28, 2025 | 29.61 |
| Aug 27, 2025 | 29.51 |
| Aug 26, 2025 | 29.97 |
| Aug 25, 2025 | 30.06 |
| Aug 22, 2025 | 30.85 |
| Aug 21, 2025 | 28.56 |
| Aug 20, 2025 | 28.94 |
| Aug 19, 2025 | 28.97 |
| Aug 18, 2025 | 28.52 |
| Aug 15, 2025 | 28.64 |
| Aug 14, 2025 | 28.83 |
| Aug 13, 2025 | 28.82 |
| Aug 12, 2025 | 27.31 |
| Aug 11, 2025 | 26.07 |
| Aug 8, 2025 | 26.03 |
| Aug 7, 2025 | 26.15 |
| Aug 6, 2025 | 26.04 |
| Aug 5, 2025 | 27.00 |
| Aug 4, 2025 | 27.56 |
| Aug 1, 2025 | 28.51 |
| Jul 31, 2025 | 23.32 |
| Jul 30, 2025 | 24.31 |
| Jul 29, 2025 | 24.61 |
| Jul 28, 2025 | 24.69 |
| Jul 25, 2025 | 26.02 |
| Jul 24, 2025 | 25.76 |
| Jul 23, 2025 | 25.16 |
| Jul 22, 2025 | 23.74 |
| Jul 21, 2025 | 23.60 |
| Jul 18, 2025 | 23.86 |
| Jul 17, 2025 | 24.25 |
| Jul 16, 2025 | 23.96 |
| Jul 15, 2025 | 23.97 |
| Jul 14, 2025 | 24.40 |
| Jul 11, 2025 | 25.15 |
| Jul 10, 2025 | 25.50 |
| Jul 9, 2025 | 24.67 |
| Jul 8, 2025 | 24.39 |
| Jul 7, 2025 | 23.94 |
| Jul 3, 2025 | 24.49 |
| Jul 2, 2025 | 24.38 |
| Jul 1, 2025 | 24.05 |
| Jun 30, 2025 | 23.24 |
| Jun 27, 2025 | 20.79 |
| Jun 26, 2025 | 20.74 |
| Jun 25, 2025 | 20.45 |
| Jun 24, 2025 | 20.11 |
| Jun 23, 2025 | 19.84 |
| Jun 20, 2025 | 19.98 |
| Jun 18, 2025 | 19.44 |
| Jun 17, 2025 | 19.27 |
| Jun 16, 2025 | 19.41 |
| Jun 13, 2025 | 18.87 |
| Jun 12, 2025 | 19.49 |
| Jun 11, 2025 | 19.24 |
| Jun 10, 2025 | 19.28 |
| Jun 9, 2025 | 18.72 |
| Jun 6, 2025 | 18.03 |
| Jun 5, 2025 | 18.01 |
| Jun 4, 2025 | 18.32 |
| Jun 3, 2025 | 18.16 |
| Jun 2, 2025 | 17.70 |
| May 30, 2025 | 18.87 |
| May 29, 2025 | 18.95 |
| May 28, 2025 | 19.12 |
| May 27, 2025 | 19.26 |
| May 23, 2025 | 18.52 |
| May 22, 2025 | 18.90 |
| May 21, 2025 | 18.99 |
| May 20, 2025 | 21.14 |
| May 19, 2025 | 21.32 |
| May 16, 2025 | 21.32 |
| May 15, 2025 | 20.70 |
| May 14, 2025 | 20.01 |
| May 13, 2025 | 21.83 |
| May 12, 2025 | 22.22 |
| May 9, 2025 | 20.20 |
| May 8, 2025 | 20.46 |
| May 7, 2025 | 19.51 |
| May 6, 2025 | 19.39 |
| May 5, 2025 | 20.37 |
| May 2, 2025 | 19.93 |
| May 1, 2025 | 20.39 |
| Apr 30, 2025 | 20.80 |
| Apr 29, 2025 | 20.61 |
| Apr 28, 2025 | 20.36 |
| Apr 25, 2025 | 20.64 |
| Apr 24, 2025 | 21.44 |
| Apr 23, 2025 | 21.34 |
| Apr 22, 2025 | 20.91 |
| Apr 21, 2025 | 19.99 |
| Apr 17, 2025 | 20.14 |
| Apr 16, 2025 | 20.93 |
| Apr 15, 2025 | 20.91 |
| Apr 14, 2025 | 21.43 |
| Apr 11, 2025 | 21.00 |
| Apr 10, 2025 | 19.48 |
| Apr 9, 2025 | 21.38 |
| Apr 8, 2025 | 18.15 |
| Apr 7, 2025 | 19.15 |
| Apr 4, 2025 | 18.72 |
| Apr 3, 2025 | 19.75 |
| Apr 2, 2025 | 20.97 |
| Apr 1, 2025 | 20.34 |
| Mar 31, 2025 | 20.75 |
| Mar 28, 2025 | 19.31 |
| Mar 27, 2025 | 19.74 |
| Mar 26, 2025 | 19.55 |
| Mar 25, 2025 | 19.76 |
| Mar 24, 2025 | 20.74 |
| Mar 21, 2025 | 20.74 |
| Mar 20, 2025 | 20.51 |
| Mar 19, 2025 | 20.48 |
| Mar 18, 2025 | 21.09 |
| Mar 17, 2025 | 20.78 |
| Mar 14, 2025 | 20.51 |
| Mar 13, 2025 | 19.52 |
| Mar 12, 2025 | 20.16 |
| Mar 11, 2025 | 20.15 |
| Mar 10, 2025 | 19.81 |
| Mar 7, 2025 | 21.22 |
| Mar 6, 2025 | 20.88 |
| Mar 5, 2025 | 21.13 |
| Mar 4, 2025 | 20.09 |
| Mar 3, 2025 | 20.72 |
| Feb 28, 2025 | 21.63 |
| Feb 27, 2025 | 21.68 |
| Feb 26, 2025 | 22.79 |
| Feb 25, 2025 | 22.91 |
| Feb 24, 2025 | 23.20 |
| Feb 21, 2025 | 23.20 |
| Feb 20, 2025 | 23.78 |
| Feb 19, 2025 | 23.58 |
| Feb 18, 2025 | 23.53 |
| Feb 14, 2025 | 22.89 |
| Feb 13, 2025 | 25.95 |
| Feb 12, 2025 | 26.58 |
| Feb 11, 2025 | 26.83 |
| Feb 10, 2025 | 28.13 |
| Feb 7, 2025 | 29.71 |
| Feb 6, 2025 | 30.05 |
| Feb 5, 2025 | 30.63 |
| Feb 4, 2025 | 30.12 |
| Feb 3, 2025 | 30.86 |
| Jan 31, 2025 | 31.67 |
| Jan 30, 2025 | 31.46 |
| Jan 29, 2025 | 31.16 |
| Jan 28, 2025 | 32.32 |
| Jan 27, 2025 | 31.46 |
| Jan 24, 2025 | 31.04 |
| Jan 23, 2025 | 30.79 |
| Jan 22, 2025 | 31.64 |
| Jan 21, 2025 | 30.94 |
| Jan 17, 2025 | 29.74 |
| Jan 16, 2025 | 29.95 |
| Jan 15, 2025 | 29.67 |
| Jan 14, 2025 | 29.72 |
| Jan 13, 2025 | 30.71 |
| Jan 10, 2025 | 29.67 |
| Jan 8, 2025 | 29.94 |
| Jan 7, 2025 | 29.90 |
| Jan 6, 2025 | 29.85 |
| Jan 3, 2025 | 28.51 |
| Jan 2, 2025 | 28.03 |
| Dec 31, 2024 | 28.28 |
| Dec 30, 2024 | 28.81 |
| Dec 27, 2024 | 29.23 |
| Dec 26, 2024 | 29.28 |
| Dec 24, 2024 | 29.20 |
| Dec 23, 2024 | 29.00 |
| Dec 20, 2024 | 28.92 |
| Dec 19, 2024 | 28.78 |
| Dec 18, 2024 | 28.59 |
| Dec 17, 2024 | 29.88 |
| Dec 16, 2024 | 30.35 |
| Dec 13, 2024 | 29.73 |
| Dec 12, 2024 | 30.08 |
| Dec 11, 2024 | 30.22 |
| Dec 10, 2024 | 30.07 |
| Dec 9, 2024 | 30.60 |
| Dec 6, 2024 | 28.74 |
| Dec 5, 2024 | 28.45 |
| Dec 4, 2024 | 29.93 |
| Dec 3, 2024 | 29.36 |
| Dec 2, 2024 | 29.96 |
| Nov 29, 2024 | 30.13 |
| Nov 27, 2024 | 29.94 |
| Nov 26, 2024 | 29.87 |
| Nov 25, 2024 | 29.72 |
| Nov 22, 2024 | 29.42 |
| Nov 21, 2024 | 28.74 |
| Nov 20, 2024 | 28.57 |
| Nov 19, 2024 | 28.29 |
| Nov 18, 2024 | 27.59 |
| Nov 15, 2024 | 28.26 |
| Nov 14, 2024 | 31.02 |
| Nov 13, 2024 | 32.22 |
| Nov 12, 2024 | 32.35 |
| Nov 11, 2024 | 32.48 |
| Nov 8, 2024 | 32.78 |
| Nov 7, 2024 | 33.12 |
| Nov 6, 2024 | 33.12 |
| Nov 5, 2024 | 33.25 |
| Nov 4, 2024 | 32.75 |
| Nov 1, 2024 | 32.71 |
| Oct 31, 2024 | 31.76 |
| Oct 30, 2024 | 29.21 |
| Oct 29, 2024 | 29.30 |
| Oct 28, 2024 | 29.02 |
| Oct 25, 2024 | 28.25 |
| Oct 24, 2024 | 28.98 |
| Oct 23, 2024 | 29.62 |
| Oct 22, 2024 | 30.06 |
| Oct 21, 2024 | 30.37 |
| Oct 18, 2024 | 30.67 |
| Oct 17, 2024 | 30.45 |
| Oct 16, 2024 | 29.13 |
| Oct 15, 2024 | 30.28 |
| Oct 14, 2024 | 30.18 |
| Oct 11, 2024 | 29.79 |
| Oct 10, 2024 | 29.47 |
| Oct 9, 2024 | 29.95 |
| Oct 8, 2024 | 30.01 |
| Oct 7, 2024 | 30.17 |
| Oct 4, 2024 | 30.42 |
| Oct 3, 2024 | 29.81 |
| Oct 2, 2024 | 30.32 |
| Oct 1, 2024 | 29.86 |
| Sep 30, 2024 | 29.58 |
| Sep 27, 2024 | 23.54 |
| Sep 26, 2024 | 23.57 |
| Sep 25, 2024 | 22.15 |
| Sep 24, 2024 | 23.21 |
| Sep 23, 2024 | 23.10 |
| Sep 20, 2024 | 23.39 |
| Sep 19, 2024 | 24.64 |
| Sep 18, 2024 | 24.29 |
| Sep 17, 2024 | 23.71 |
| Sep 16, 2024 | 23.41 |
| Sep 13, 2024 | 23.07 |
| Sep 12, 2024 | 22.70 |
| Sep 11, 2024 | 22.47 |
| Sep 10, 2024 | 22.90 |
| Sep 9, 2024 | 22.80 |
| Sep 6, 2024 | 23.37 |
| Sep 5, 2024 | 23.67 |
| Sep 4, 2024 | 23.47 |
| Sep 3, 2024 | 23.76 |
| Aug 30, 2024 | 24.02 |
| Aug 29, 2024 | 23.71 |
| Aug 28, 2024 | 23.28 |
| Aug 27, 2024 | 22.48 |
| Aug 26, 2024 | 21.97 |
| Aug 23, 2024 | 22.10 |
| Aug 22, 2024 | 21.68 |
| Aug 21, 2024 | 22.21 |
| Aug 20, 2024 | 22.42 |
| Aug 19, 2024 | 23.08 |
| Aug 16, 2024 | 23.01 |
| Aug 15, 2024 | 23.02 |
| Aug 14, 2024 | 22.57 |
| Aug 13, 2024 | 23.05 |
| Aug 12, 2024 | 22.40 |
| Aug 9, 2024 | 22.99 |
| Aug 8, 2024 | 23.25 |
| Aug 7, 2024 | 22.42 |
| Aug 6, 2024 | 23.13 |
| Aug 5, 2024 | 23.28 |
| Aug 2, 2024 | 23.90 |
| Aug 1, 2024 | 24.35 |
| Jul 31, 2024 | 24.11 |
| Jul 30, 2024 | 24.27 |
| Jul 29, 2024 | 23.02 |
| Jul 26, 2024 | 22.49 |
| Jul 25, 2024 | 22.12 |
| Jul 24, 2024 | 21.67 |
| Jul 23, 2024 | 21.27 |
| Jul 22, 2024 | 20.99 |
| Jul 19, 2024 | 20.55 |
| Jul 18, 2024 | 20.85 |
| Jul 17, 2024 | 22.42 |
| Jul 16, 2024 | 22.07 |
| Jul 15, 2024 | 21.00 |
| Jul 12, 2024 | 21.18 |
| Jul 11, 2024 | 20.44 |
| Jul 10, 2024 | 19.14 |
| Jul 9, 2024 | 18.67 |
| Jul 8, 2024 | 18.68 |
| Jul 5, 2024 | 18.85 |
| Jul 3, 2024 | 18.26 |
| Jul 2, 2024 | 18.04 |
| Jul 1, 2024 | 17.74 |
| Jun 28, 2024 | 22.93 |
| Jun 27, 2024 | 22.83 |
| Jun 26, 2024 | 23.37 |
| Jun 25, 2024 | 23.57 |
| Jun 24, 2024 | 23.89 |
| Jun 21, 2024 | 24.26 |
| Jun 20, 2024 | 24.05 |
| Jun 18, 2024 | 24.35 |
| Jun 17, 2024 | 24.95 |
| Jun 14, 2024 | 23.75 |
| Jun 13, 2024 | 23.71 |
| Jun 12, 2024 | 23.84 |
| Jun 11, 2024 | 23.65 |
| Jun 10, 2024 | 23.94 |
| Jun 7, 2024 | 24.17 |
| Jun 6, 2024 | 24.35 |
| Jun 5, 2024 | 24.36 |
| Jun 4, 2024 | 24.30 |
| Jun 3, 2024 | 24.34 |
| May 31, 2024 | 24.16 |
| May 30, 2024 | 23.72 |
| May 29, 2024 | 23.99 |
| May 28, 2024 | 24.09 |
| May 24, 2024 | 24.19 |
| May 23, 2024 | 24.46 |
| May 22, 2024 | 24.60 |
| May 21, 2024 | 24.39 |
| May 20, 2024 | 24.60 |
| May 17, 2024 | 24.78 |
| May 16, 2024 | 24.95 |
| May 15, 2024 | 25.41 |
| May 14, 2024 | 24.79 |
| May 13, 2024 | 24.03 |
| May 10, 2024 | 23.72 |
| May 9, 2024 | 23.31 |
| May 8, 2024 | 22.50 |
| May 7, 2024 | 23.54 |
| May 6, 2024 | 23.72 |
| May 3, 2024 | 23.53 |
| May 2, 2024 | 23.48 |
| May 1, 2024 | 23.02 |
| Apr 30, 2024 | 22.63 |
| Apr 29, 2024 | 23.29 |
| Apr 26, 2024 | 23.18 |
| Apr 25, 2024 | 23.15 |
| Apr 24, 2024 | 23.39 |
| Apr 23, 2024 | 24.02 |
| Apr 22, 2024 | 23.56 |
| Apr 19, 2024 | 23.52 |
| Apr 18, 2024 | 23.64 |
| Apr 17, 2024 | 24.51 |
| Apr 16, 2024 | 24.68 |
| Apr 15, 2024 | 25.36 |
| Apr 12, 2024 | 25.37 |
| Apr 11, 2024 | 26.38 |
| Apr 10, 2024 | 28.09 |
| Apr 9, 2024 | 28.84 |
| Apr 8, 2024 | 27.67 |
| Apr 5, 2024 | 27.51 |
| Apr 4, 2024 | 27.36 |
| Apr 3, 2024 | 27.83 |
| Apr 2, 2024 | 27.88 |
| Apr 1, 2024 | 28.79 |
| Mar 28, 2024 | 28.69 |
| Mar 27, 2024 | 29.01 |
| Mar 26, 2024 | 28.23 |
| Mar 25, 2024 | 28.28 |
| Mar 22, 2024 | 29.09 |
| Mar 21, 2024 | 29.22 |
| Mar 20, 2024 | 27.87 |
| Mar 19, 2024 | 27.88 |
| Mar 18, 2024 | 27.62 |
| Mar 15, 2024 | 27.63 |
| Mar 14, 2024 | 27.53 |
| Mar 13, 2024 | 27.88 |
| Mar 12, 2024 | 27.95 |
| Mar 11, 2024 | 28.55 |
| Mar 8, 2024 | 28.51 |
| Mar 7, 2024 | 28.14 |
| Mar 6, 2024 | 27.60 |
| Mar 5, 2024 | 27.40 |
| Mar 4, 2024 | 27.73 |
| Mar 1, 2024 | 27.52 |
| Feb 29, 2024 | 26.97 |
| Feb 28, 2024 | 27.35 |
| Feb 27, 2024 | 27.30 |
| Feb 26, 2024 | 28.03 |
| Feb 23, 2024 | 28.01 |
| Feb 22, 2024 | 28.05 |
| Feb 21, 2024 | 28.07 |
| Feb 20, 2024 | 28.51 |
| Feb 16, 2024 | 28.23 |
| Feb 15, 2024 | 27.21 |
| Feb 14, 2024 | 27.14 |
| Feb 13, 2024 | 26.12 |
| Feb 12, 2024 | 27.00 |
| Feb 9, 2024 | 26.91 |
| Feb 8, 2024 | 26.99 |
| Feb 7, 2024 | 26.90 |
| Feb 6, 2024 | 26.89 |
| Feb 5, 2024 | 26.35 |
| Feb 2, 2024 | 26.50 |
| Feb 1, 2024 | 27.23 |
| Jan 31, 2024 | 26.53 |
| Jan 30, 2024 | 27.53 |
| Jan 29, 2024 | 27.33 |
| Jan 26, 2024 | 27.24 |
| Jan 25, 2024 | 26.14 |
| Jan 24, 2024 | 26.16 |
| Jan 23, 2024 | 26.05 |
| Jan 22, 2024 | 25.84 |
| Jan 19, 2024 | 25.30 |
| Jan 18, 2024 | 25.08 |
| Jan 17, 2024 | 25.08 |
| Jan 16, 2024 | 26.04 |
| Jan 12, 2024 | 26.33 |
| Jan 11, 2024 | 26.53 |
| Jan 10, 2024 | 26.52 |
| Jan 9, 2024 | 26.27 |
| Jan 8, 2024 | 26.63 |
| Jan 5, 2024 | 26.14 |
| Jan 4, 2024 | 26.15 |
| Jan 3, 2024 | 26.36 |
| Jan 2, 2024 | 27.15 |
| Dec 29, 2023 | 24.96 |
| Dec 28, 2023 | 25.10 |
| Dec 27, 2023 | 24.90 |
| Dec 26, 2023 | 24.80 |
| Dec 22, 2023 | 24.78 |
| Dec 21, 2023 | 24.69 |
| Dec 20, 2023 | 23.77 |
| Dec 19, 2023 | 24.33 |
| Dec 18, 2023 | 23.74 |
| Dec 15, 2023 | 23.59 |
| Dec 14, 2023 | 24.07 |
| Dec 13, 2023 | 24.26 |
| Dec 12, 2023 | 22.67 |
| Dec 11, 2023 | 23.43 |
| Dec 8, 2023 | 23.43 |
| Dec 7, 2023 | 23.92 |
| Dec 6, 2023 | 23.97 |
| Dec 5, 2023 | 23.57 |
| Dec 4, 2023 | 23.82 |
| Dec 1, 2023 | 23.67 |
| Nov 30, 2023 | 23.50 |
| Nov 29, 2023 | 23.46 |
| Nov 28, 2023 | 23.46 |
| Nov 27, 2023 | 23.68 |
| Nov 24, 2023 | 24.01 |
| Nov 22, 2023 | 23.90 |
| Nov 21, 2023 | 23.60 |
| Nov 20, 2023 | 23.46 |
| Nov 17, 2023 | 23.05 |
| Nov 16, 2023 | 23.46 |
| Nov 15, 2023 | 23.66 |
| Nov 14, 2023 | 23.71 |
| Nov 13, 2023 | 23.40 |
| Nov 10, 2023 | 23.43 |
| Nov 9, 2023 | 23.65 |
| Nov 8, 2023 | 23.52 |
| Nov 7, 2023 | 23.33 |
| Nov 6, 2023 | 22.19 |
| Nov 3, 2023 | 22.11 |
| Nov 2, 2023 | 21.57 |
| Nov 1, 2023 | 21.27 |
| Oct 31, 2023 | 21.09 |
| Oct 30, 2023 | 20.61 |
| Oct 27, 2023 | 20.71 |
| Oct 26, 2023 | 22.41 |
| Oct 25, 2023 | 22.29 |
| Oct 24, 2023 | 23.40 |
| Oct 23, 2023 | 23.25 |
| Oct 20, 2023 | 23.97 |
| Oct 19, 2023 | 24.40 |
| Oct 18, 2023 | 24.24 |
| Oct 17, 2023 | 26.43 |
| Oct 16, 2023 | 27.25 |
| Oct 13, 2023 | 26.73 |
| Oct 12, 2023 | 26.89 |
| Oct 11, 2023 | 27.73 |
| Oct 10, 2023 | 28.38 |
| Oct 9, 2023 | 27.89 |
| Oct 6, 2023 | 27.71 |
| Oct 5, 2023 | 27.59 |
| Oct 4, 2023 | 27.58 |
| Oct 3, 2023 | 27.20 |
| Oct 2, 2023 | 27.29 |
| Sep 29, 2023 | 24.24 |
| Sep 28, 2023 | 24.05 |
| Sep 27, 2023 | 23.75 |
| Sep 26, 2023 | 23.58 |
| Sep 25, 2023 | 23.81 |
| Sep 22, 2023 | 23.80 |
| Sep 21, 2023 | 24.14 |
| Sep 20, 2023 | 24.72 |
| Sep 19, 2023 | 24.39 |
| Sep 18, 2023 | 24.99 |
| Sep 15, 2023 | 25.67 |
| Sep 14, 2023 | 25.44 |
| Sep 13, 2023 | 25.06 |
| Sep 12, 2023 | 24.52 |
| Sep 11, 2023 | 24.58 |
| Sep 8, 2023 | 24.19 |
| Sep 7, 2023 | 25.00 |
| Sep 6, 2023 | 25.17 |
| Sep 5, 2023 | 26.16 |
| Sep 1, 2023 | 27.16 |
| Aug 31, 2023 | 27.61 |
| Aug 30, 2023 | 27.34 |
| Aug 29, 2023 | 27.24 |
| Aug 28, 2023 | 26.41 |
| Aug 25, 2023 | 26.12 |
| Aug 24, 2023 | 26.16 |
| Aug 23, 2023 | 26.46 |
| Aug 22, 2023 | 25.90 |
| Aug 21, 2023 | 25.99 |
| Aug 18, 2023 | 26.01 |
| Aug 17, 2023 | 26.44 |
| Aug 16, 2023 | 26.50 |
| Aug 15, 2023 | 27.17 |
| Aug 14, 2023 | 27.20 |
| Aug 11, 2023 | 27.36 |
| Aug 10, 2023 | 27.43 |
| Aug 9, 2023 | 27.33 |
| Aug 8, 2023 | 27.82 |
| Aug 7, 2023 | 27.72 |
| Aug 4, 2023 | 27.59 |
| Aug 3, 2023 | 27.74 |
| Aug 2, 2023 | 27.90 |
| Aug 1, 2023 | 28.19 |
| Jul 31, 2023 | 28.03 |
| Jul 28, 2023 | 28.94 |
| Jul 27, 2023 | 29.38 |
| Jul 26, 2023 | 29.42 |
| Jul 25, 2023 | 29.25 |
| Jul 24, 2023 | 28.96 |
| Jul 21, 2023 | 28.74 |
| Jul 20, 2023 | 27.45 |
| Jul 19, 2023 | 27.36 |
| Jul 18, 2023 | 26.35 |
| Jul 17, 2023 | 26.60 |
| Jul 14, 2023 | 27.32 |
| Jul 13, 2023 | 27.42 |
| Jul 12, 2023 | 27.30 |
| Jul 11, 2023 | 27.21 |
| Jul 10, 2023 | 26.74 |
| Jul 7, 2023 | 26.47 |
| Jul 6, 2023 | 25.79 |
| Jul 5, 2023 | 25.76 |
| Jul 3, 2023 | 25.78 |
| Jun 30, 2023 | 25.91 |
| Jun 29, 2023 | 26.72 |
| Jun 28, 2023 | 25.91 |
| Jun 27, 2023 | 26.01 |
| Jun 26, 2023 | 26.00 |
| Jun 23, 2023 | 26.01 |
| Jun 22, 2023 | 25.94 |
| Jun 21, 2023 | 26.06 |
| Jun 20, 2023 | 26.38 |
| Jun 16, 2023 | 26.81 |
| Jun 15, 2023 | 27.00 |
| Jun 14, 2023 | 26.39 |
| Jun 13, 2023 | 26.69 |
| Jun 12, 2023 | 26.77 |
| Jun 9, 2023 | 25.66 |
| Jun 8, 2023 | 25.55 |
| Jun 7, 2023 | 26.52 |
| Jun 6, 2023 | 26.38 |
| Jun 5, 2023 | 26.22 |
| Jun 2, 2023 | 26.50 |
| Jun 1, 2023 | 26.43 |
| May 31, 2023 | 26.58 |
| May 30, 2023 | 27.05 |
| May 26, 2023 | 27.00 |
| May 25, 2023 | 26.55 |
| May 24, 2023 | 26.61 |
| May 23, 2023 | 27.26 |
| May 22, 2023 | 27.60 |
| May 19, 2023 | 27.23 |
| May 18, 2023 | 27.09 |
| May 17, 2023 | 27.10 |
| May 16, 2023 | 27.42 |
| May 15, 2023 | 27.20 |
| May 12, 2023 | 26.51 |
| May 11, 2023 | 25.91 |
| May 10, 2023 | 26.01 |
| May 9, 2023 | 26.09 |
| May 8, 2023 | 26.95 |
| May 5, 2023 | 27.46 |
| May 4, 2023 | 33.21 |
| May 3, 2023 | 33.30 |
| May 2, 2023 | 32.38 |
| May 1, 2023 | 32.56 |
| Apr 28, 2023 | 32.33 |
| Apr 27, 2023 | 31.27 |
| Apr 26, 2023 | 31.23 |
| Apr 25, 2023 | 31.33 |
| Apr 24, 2023 | 33.15 |
| Apr 21, 2023 | 33.56 |
| Apr 20, 2023 | 32.95 |
| Apr 19, 2023 | 34.98 |
| Apr 18, 2023 | 34.44 |
| Apr 17, 2023 | 34.62 |
| Apr 14, 2023 | 34.45 |
| Apr 13, 2023 | 34.93 |
| Apr 12, 2023 | 34.27 |
| Apr 11, 2023 | 33.91 |
| Apr 10, 2023 | 33.76 |
| Apr 6, 2023 | 33.48 |
| Apr 5, 2023 | 33.30 |
| Apr 4, 2023 | 33.19 |
| Apr 3, 2023 | 33.38 |
| Mar 31, 2023 | 34.43 |
| Mar 30, 2023 | 28.21 |
| Mar 29, 2023 | 28.22 |
| Mar 28, 2023 | 28.16 |
| Mar 27, 2023 | 28.13 |
| Mar 24, 2023 | 27.53 |
| Mar 23, 2023 | 27.25 |
| Mar 22, 2023 | 27.86 |
| Mar 21, 2023 | 28.73 |
| Mar 20, 2023 | 27.94 |
| Mar 17, 2023 | 28.09 |
| Mar 16, 2023 | 29.22 |
| Mar 15, 2023 | 28.59 |
| Mar 14, 2023 | 29.49 |
| Mar 13, 2023 | 29.25 |
| Mar 10, 2023 | 28.60 |
| Mar 9, 2023 | 29.17 |
| Mar 8, 2023 | 28.78 |
| Mar 7, 2023 | 29.31 |
| Mar 6, 2023 | 29.59 |
| Mar 3, 2023 | 30.13 |
| Mar 2, 2023 | 30.12 |
| Mar 1, 2023 | 28.43 |
| Feb 28, 2023 | 28.58 |
| Feb 27, 2023 | 28.90 |
| Feb 24, 2023 | 28.71 |
| Feb 23, 2023 | 29.15 |
| Feb 22, 2023 | 28.47 |
| Feb 21, 2023 | 27.98 |
| Feb 17, 2023 | 28.91 |
| Feb 16, 2023 | 27.23 |
| Feb 15, 2023 | 27.51 |
| Feb 14, 2023 | 27.63 |
| Feb 13, 2023 | 28.21 |
| Feb 10, 2023 | 28.17 |
| Feb 9, 2023 | 27.83 |
| Feb 8, 2023 | 28.06 |
| Feb 7, 2023 | 28.52 |
| Feb 6, 2023 | 28.08 |
| Feb 3, 2023 | 28.15 |
| Feb 2, 2023 | 28.74 |
| Feb 1, 2023 | 28.31 |
| Jan 31, 2023 | 27.94 |
| Jan 30, 2023 | 27.74 |
| Jan 27, 2023 | 28.65 |
| Jan 26, 2023 | 28.46 |
| Jan 25, 2023 | 27.27 |
| Jan 24, 2023 | 27.29 |
| Jan 23, 2023 | 27.91 |
| Jan 20, 2023 | 27.31 |
| Jan 19, 2023 | 26.90 |
| Jan 18, 2023 | 27.01 |
| Jan 17, 2023 | 27.17 |
| Jan 13, 2023 | 27.18 |
| Jan 12, 2023 | 26.97 |
| Jan 11, 2023 | 27.55 |
| Jan 10, 2023 | 25.81 |
| Jan 9, 2023 | 25.38 |
| Jan 6, 2023 | 24.93 |
| Jan 5, 2023 | 25.65 |
| Jan 4, 2023 | 25.86 |
| Jan 3, 2023 | 25.16 |
| Dec 30, 2022 | 24.94 |
| Dec 29, 2022 | 25.19 |
| Dec 28, 2022 | 24.25 |
| Dec 27, 2022 | 24.48 |
| Dec 23, 2022 | 24.45 |
| Dec 22, 2022 | 24.40 |
| Dec 21, 2022 | 24.45 |
| Dec 20, 2022 | 23.72 |
| Dec 19, 2022 | 23.78 |
| Dec 16, 2022 | 24.16 |
| Dec 15, 2022 | 24.94 |
| Dec 14, 2022 | 25.52 |
| Dec 13, 2022 | 25.84 |
| Dec 12, 2022 | 24.80 |
| Dec 9, 2022 | 24.66 |
| Dec 8, 2022 | 24.91 |
| Dec 7, 2022 | 23.91 |
| Dec 6, 2022 | 23.64 |
| Dec 5, 2022 | 24.03 |
| Dec 2, 2022 | 24.85 |
| Dec 1, 2022 | 24.78 |
| Nov 30, 2022 | 24.58 |
| Nov 29, 2022 | 23.64 |
| Nov 28, 2022 | 23.57 |
| Nov 25, 2022 | 23.92 |
| Nov 23, 2022 | 23.91 |
| Nov 22, 2022 | 24.01 |
| Nov 21, 2022 | 23.55 |
| Nov 18, 2022 | 23.55 |
| Nov 17, 2022 | 23.33 |
| Nov 16, 2022 | 24.17 |
| Nov 15, 2022 | 24.97 |
| Nov 14, 2022 | 25.04 |
| Nov 11, 2022 | 25.88 |
| Nov 10, 2022 | 25.37 |
| Nov 9, 2022 | 23.88 |
| Nov 8, 2022 | 22.54 |
| Nov 7, 2022 | 22.36 |
| Nov 4, 2022 | 22.32 |
| Nov 3, 2022 | 21.51 |
| Nov 2, 2022 | 20.95 |
| Nov 1, 2022 | 21.09 |
| Oct 31, 2022 | 20.68 |
| Oct 28, 2022 | 20.84 |
| Oct 27, 2022 | 22.74 |
| Oct 26, 2022 | 23.30 |
| Oct 25, 2022 | 22.99 |
| Oct 24, 2022 | 22.30 |
| Oct 21, 2022 | 22.32 |
| Oct 20, 2022 | 22.17 |
| Oct 19, 2022 | 22.75 |
| Oct 18, 2022 | 24.08 |
| Oct 17, 2022 | 23.92 |
| Oct 14, 2022 | 23.34 |
| Oct 13, 2022 | 23.35 |
| Oct 12, 2022 | 22.68 |
| Oct 11, 2022 | 23.06 |
| Oct 10, 2022 | 23.23 |
| Oct 7, 2022 | 25.46 |
| Oct 6, 2022 | 26.94 |
| Oct 5, 2022 | 27.13 |
| Oct 4, 2022 | 26.72 |
| Oct 3, 2022 | 25.39 |
| Sep 30, 2022 | 24.73 |
| Sep 29, 2022 | 21.85 |
| Sep 28, 2022 | 22.43 |
| Sep 27, 2022 | 21.54 |
| Sep 26, 2022 | 21.65 |
| Sep 23, 2022 | 22.06 |
| Sep 22, 2022 | 21.87 |
| Sep 21, 2022 | 22.55 |
| Sep 20, 2022 | 22.90 |
| Sep 19, 2022 | 23.35 |
| Sep 16, 2022 | 23.52 |
| Sep 15, 2022 | 24.85 |
| Sep 14, 2022 | 25.10 |
| Sep 13, 2022 | 25.21 |
| Sep 12, 2022 | 27.04 |
| Sep 9, 2022 | 26.86 |
| Sep 8, 2022 | 26.36 |
| Sep 7, 2022 | 25.87 |
| Sep 6, 2022 | 25.13 |
| Sep 2, 2022 | 25.15 |
| Sep 1, 2022 | 25.59 |
| Aug 31, 2022 | 25.52 |
| Aug 30, 2022 | 25.44 |
| Aug 29, 2022 | 25.70 |
| Aug 26, 2022 | 26.08 |
| Aug 25, 2022 | 27.14 |
| Aug 24, 2022 | 26.29 |
| Aug 23, 2022 | 26.05 |
| Aug 22, 2022 | 26.35 |
| Aug 19, 2022 | 26.90 |
| Aug 18, 2022 | 27.42 |
| Aug 17, 2022 | 27.66 |
| Aug 16, 2022 | 28.21 |
| Aug 15, 2022 | 28.89 |
| Aug 12, 2022 | 29.02 |
| Aug 11, 2022 | 29.04 |
| Aug 10, 2022 | 29.00 |
| Aug 9, 2022 | 27.38 |
| Aug 8, 2022 | 28.27 |
| Aug 5, 2022 | 28.52 |
| Aug 4, 2022 | 28.47 |
| Aug 3, 2022 | 29.01 |
| Aug 2, 2022 | 28.97 |
| Aug 1, 2022 | 29.28 |
| Jul 29, 2022 | 29.81 |
| Jul 28, 2022 | 29.63 |
| Jul 27, 2022 | 28.90 |
| Jul 26, 2022 | 28.24 |
| Jul 25, 2022 | 27.89 |
| Jul 22, 2022 | 27.69 |
| Jul 21, 2022 | 28.23 |
| Jul 20, 2022 | 26.12 |
| Jul 19, 2022 | 25.80 |
| Jul 18, 2022 | 25.01 |
| Jul 15, 2022 | 26.01 |
| Jul 14, 2022 | 25.68 |
| Jul 13, 2022 | 26.30 |
| Jul 12, 2022 | 26.36 |
| Jul 11, 2022 | 27.54 |
| Jul 8, 2022 | 27.28 |
| Jul 7, 2022 | 27.03 |
| Jul 6, 2022 | 26.87 |
| Jul 5, 2022 | 26.67 |
| Jul 1, 2022 | 26.47 |
| Jun 30, 2022 | 26.07 |
| Jun 29, 2022 | 23.40 |
| Jun 28, 2022 | 23.35 |
| Jun 27, 2022 | 24.04 |
| Jun 24, 2022 | 24.05 |
| Jun 23, 2022 | 23.92 |
| Jun 22, 2022 | 22.52 |
| Jun 21, 2022 | 22.25 |
| Jun 17, 2022 | 21.63 |
| Jun 16, 2022 | 21.99 |
| Jun 15, 2022 | 22.55 |
| Jun 14, 2022 | 21.97 |
| Jun 13, 2022 | 22.61 |
| Jun 10, 2022 | 23.97 |
| Jun 9, 2022 | 24.76 |
| Jun 8, 2022 | 25.52 |
| Jun 7, 2022 | 25.83 |
| Jun 6, 2022 | 25.54 |
| Jun 3, 2022 | 25.57 |
| Jun 2, 2022 | 26.50 |
| Jun 1, 2022 | 25.14 |
| May 31, 2022 | 25.69 |
| May 27, 2022 | 26.21 |
| May 26, 2022 | 24.85 |
| May 25, 2022 | 24.09 |
| May 24, 2022 | 24.65 |
| May 23, 2022 | 24.76 |
| May 20, 2022 | 24.84 |
| May 19, 2022 | 24.90 |
| May 18, 2022 | 23.81 |
| May 17, 2022 | 24.41 |
| May 16, 2022 | 23.57 |
| May 13, 2022 | 23.73 |
| May 12, 2022 | 22.68 |
| May 11, 2022 | 22.26 |
| May 10, 2022 | 23.08 |
| May 9, 2022 | 22.47 |
| May 6, 2022 | 23.70 |
| May 5, 2022 | 24.03 |
| May 4, 2022 | 24.36 |
| May 3, 2022 | 23.67 |
| May 2, 2022 | 23.70 |
| Apr 29, 2022 | 24.28 |
| Apr 28, 2022 | 24.34 |
| Apr 27, 2022 | 23.67 |
| Apr 26, 2022 | 23.26 |
| Apr 25, 2022 | 25.26 |
| Apr 22, 2022 | 25.50 |
| Apr 21, 2022 | 26.10 |
| Apr 20, 2022 | 27.02 |
| Apr 19, 2022 | 26.71 |
| Apr 18, 2022 | 25.94 |
| Apr 14, 2022 | 26.26 |
| Apr 13, 2022 | 27.17 |
| Apr 12, 2022 | 26.81 |
| Apr 11, 2022 | 28.54 |
| Apr 8, 2022 | 28.95 |
| Apr 7, 2022 | 28.92 |
| Apr 6, 2022 | 27.82 |
| Apr 5, 2022 | 27.72 |
| Apr 4, 2022 | 27.43 |
| Apr 1, 2022 | 27.51 |
| Mar 31, 2022 | 27.09 |
| Mar 30, 2022 | 33.64 |
| Mar 29, 2022 | 33.75 |
| Mar 28, 2022 | 33.28 |
| Mar 25, 2022 | 32.69 |
| Mar 24, 2022 | 32.90 |
| Mar 23, 2022 | 32.76 |
| Mar 22, 2022 | 34.19 |
| Mar 21, 2022 | 33.63 |
| Mar 18, 2022 | 34.12 |
| Mar 17, 2022 | 33.32 |
| Mar 16, 2022 | 32.60 |
| Mar 15, 2022 | 31.76 |
| Mar 14, 2022 | 31.31 |
| Mar 11, 2022 | 30.64 |
| Mar 10, 2022 | 31.32 |
| Mar 9, 2022 | 32.09 |
| Mar 8, 2022 | 30.32 |
| Mar 7, 2022 | 31.85 |
| Mar 4, 2022 | 33.78 |
| Mar 3, 2022 | 35.34 |
| Mar 2, 2022 | 35.53 |
| Mar 1, 2022 | 35.82 |
| Feb 28, 2022 | 36.37 |
| Feb 25, 2022 | 37.28 |
| Feb 24, 2022 | 34.73 |
| Feb 23, 2022 | 33.18 |
| Feb 22, 2022 | 33.80 |
| Feb 18, 2022 | 33.85 |
| Feb 17, 2022 | 34.12 |
| Feb 16, 2022 | 35.58 |
| Feb 15, 2022 | 35.88 |
| Feb 14, 2022 | 36.07 |
| Feb 11, 2022 | 36.60 |
| Feb 10, 2022 | 36.32 |
| Feb 9, 2022 | 37.04 |
| Feb 8, 2022 | 35.87 |
| Feb 7, 2022 | 36.32 |
| Feb 4, 2022 | 36.41 |
| Feb 3, 2022 | 36.19 |
| Feb 2, 2022 | 35.94 |
| Feb 1, 2022 | 35.41 |
| Jan 31, 2022 | 34.81 |
| Jan 28, 2022 | 34.40 |
| Jan 27, 2022 | 32.71 |
| Jan 26, 2022 | 33.15 |
| Jan 25, 2022 | 33.33 |
| Jan 24, 2022 | 33.86 |
| Jan 21, 2022 | 33.97 |
| Jan 20, 2022 | 34.07 |
| Jan 19, 2022 | 34.73 |
| Jan 18, 2022 | 34.81 |
| Jan 14, 2022 | 36.50 |
| Jan 13, 2022 | 37.16 |
| Jan 12, 2022 | 38.98 |
| Jan 11, 2022 | 39.29 |
| Jan 10, 2022 | 38.67 |
| Jan 7, 2022 | 38.59 |
| Jan 6, 2022 | 39.80 |
| Jan 5, 2022 | 40.45 |
| Jan 4, 2022 | 40.91 |
| Jan 3, 2022 | 42.90 |
| Dec 31, 2021 | 44.10 |
| Dec 30, 2021 | 37.46 |
| Dec 29, 2021 | 37.05 |
| Dec 28, 2021 | 36.89 |
| Dec 27, 2021 | 37.76 |
| Dec 23, 2021 | 36.81 |
| Dec 22, 2021 | 36.69 |
| Dec 21, 2021 | 36.48 |
| Dec 20, 2021 | 35.89 |
| Dec 17, 2021 | 36.04 |
| Dec 16, 2021 | 36.19 |
| Dec 15, 2021 | 36.71 |
| Dec 14, 2021 | 35.64 |
| Dec 13, 2021 | 37.13 |
| Dec 10, 2021 | 36.80 |
| Dec 9, 2021 | 37.21 |
| Dec 8, 2021 | 38.07 |
| Dec 7, 2021 | 37.14 |
| Dec 6, 2021 | 36.61 |
| Dec 3, 2021 | 36.56 |
| Dec 2, 2021 | 36.92 |
| Dec 1, 2021 | 37.30 |
| Nov 30, 2021 | 37.18 |
| Nov 29, 2021 | 36.99 |
| Nov 26, 2021 | 37.02 |
| Nov 24, 2021 | 36.32 |
| Nov 23, 2021 | 36.55 |
| Nov 22, 2021 | 37.41 |
| Nov 19, 2021 | 38.41 |
| Nov 18, 2021 | 38.18 |
| Nov 17, 2021 | 38.58 |
| Nov 16, 2021 | 38.11 |
| Nov 15, 2021 | 37.21 |
| Nov 12, 2021 | 37.34 |
| Nov 11, 2021 | 37.12 |
| Nov 10, 2021 | 36.17 |
| Nov 9, 2021 | 36.07 |
| Nov 8, 2021 | 36.07 |
| Nov 5, 2021 | 35.73 |
| Nov 4, 2021 | 38.75 |
| Nov 3, 2021 | 38.58 |
| Nov 2, 2021 | 38.54 |
| Nov 1, 2021 | 38.80 |
| Oct 29, 2021 | 39.36 |
| Oct 28, 2021 | 39.05 |
| Oct 27, 2021 | 37.78 |
| Oct 26, 2021 | 38.23 |
| Oct 25, 2021 | 38.09 |
| Oct 22, 2021 | 37.20 |
| Oct 21, 2021 | 37.53 |
| Oct 20, 2021 | 36.86 |
| Oct 19, 2021 | 36.11 |
| Oct 18, 2021 | 35.81 |
| Oct 15, 2021 | 35.51 |
| Oct 14, 2021 | 35.44 |
| Oct 13, 2021 | 34.85 |
| Oct 12, 2021 | 34.86 |
| Oct 11, 2021 | 35.36 |
| Oct 8, 2021 | 35.56 |
| Oct 7, 2021 | 36.04 |
| Oct 6, 2021 | 35.58 |
| Oct 5, 2021 | 35.64 |
| Oct 4, 2021 | 35.96 |
| Oct 1, 2021 | 36.59 |
| Sep 30, 2021 | 36.80 |
| Sep 29, 2021 | 40.63 |
| Sep 28, 2021 | 40.85 |
| Sep 27, 2021 | 41.62 |
| Sep 24, 2021 | 43.70 |
| Sep 23, 2021 | 43.38 |
| Sep 22, 2021 | 42.71 |
| Sep 21, 2021 | 42.70 |
| Sep 20, 2021 | 42.53 |
| Sep 17, 2021 | 42.87 |
| Sep 16, 2021 | 42.69 |
| Sep 15, 2021 | 42.97 |
| Sep 14, 2021 | 43.70 |
| Sep 13, 2021 | 43.07 |
| Sep 10, 2021 | 44.68 |
| Sep 9, 2021 | 44.15 |
| Sep 8, 2021 | 44.31 |
| Sep 7, 2021 | 43.89 |
| Sep 3, 2021 | 44.66 |
| Sep 2, 2021 | 45.01 |
| Sep 1, 2021 | 44.39 |
| Aug 31, 2021 | 43.81 |
| Aug 30, 2021 | 44.31 |
| Aug 27, 2021 | 43.10 |
| Aug 26, 2021 | 43.40 |
| Aug 25, 2021 | 43.45 |
| Aug 24, 2021 | 42.89 |
| Aug 23, 2021 | 42.55 |
| Aug 20, 2021 | 42.39 |
| Aug 19, 2021 | 42.17 |
| Aug 18, 2021 | 41.86 |
| Aug 17, 2021 | 42.42 |
| Aug 16, 2021 | 42.50 |
| Aug 13, 2021 | 42.29 |
| Aug 12, 2021 | 41.62 |
| Aug 11, 2021 | 40.83 |
| Aug 10, 2021 | 41.46 |
| Aug 9, 2021 | 41.05 |
| Aug 6, 2021 | 40.88 |
| Aug 5, 2021 | 41.45 |
| Aug 4, 2021 | 41.37 |
| Aug 3, 2021 | 40.43 |
| Aug 2, 2021 | 39.90 |
| Jul 30, 2021 | 40.07 |
| Jul 29, 2021 | 38.22 |
| Jul 28, 2021 | 38.15 |
| Jul 27, 2021 | 37.97 |
| Jul 26, 2021 | 36.99 |
| Jul 23, 2021 | 36.84 |
| Jul 22, 2021 | 36.41 |
| Jul 21, 2021 | 35.70 |
| Jul 20, 2021 | 36.01 |
| Jul 19, 2021 | 36.32 |
| Jul 16, 2021 | 36.37 |
| Jul 15, 2021 | 35.91 |
| Jul 14, 2021 | 35.44 |
| Jul 13, 2021 | 35.78 |
| Jul 12, 2021 | 36.32 |
| Jul 9, 2021 | 36.39 |
| Jul 8, 2021 | 36.25 |
| Jul 7, 2021 | 36.29 |
| Jul 6, 2021 | 35.95 |
| Jul 2, 2021 | 35.91 |
| Jul 1, 2021 | 35.39 |
| Jun 30, 2021 | 34.63 |
| Jun 29, 2021 | 40.72 |
| Jun 28, 2021 | 40.59 |
| Jun 25, 2021 | 39.92 |
| Jun 24, 2021 | 39.81 |
| Jun 23, 2021 | 39.40 |
| Jun 22, 2021 | 39.34 |
| Jun 21, 2021 | 39.39 |
| Jun 18, 2021 | 39.20 |
| Jun 17, 2021 | 38.85 |
| Jun 16, 2021 | 38.50 |
| Jun 15, 2021 | 38.30 |
| Jun 14, 2021 | 38.13 |
| Jun 11, 2021 | 37.79 |
| Jun 10, 2021 | 37.88 |
| Jun 9, 2021 | 36.43 |
| Jun 8, 2021 | 36.46 |
| Jun 7, 2021 | 36.32 |
| Jun 4, 2021 | 36.44 |
| Jun 3, 2021 | 36.46 |
| Jun 2, 2021 | 36.44 |
| Jun 1, 2021 | 36.45 |
| May 28, 2021 | 37.84 |
| May 27, 2021 | 37.59 |
| May 26, 2021 | 37.12 |
| May 25, 2021 | 37.21 |
| May 24, 2021 | 37.22 |
| May 21, 2021 | 37.33 |
| May 20, 2021 | 37.57 |
| May 19, 2021 | 36.93 |
| May 18, 2021 | 36.89 |
| May 17, 2021 | 37.00 |
| May 14, 2021 | 37.73 |
| May 13, 2021 | 37.08 |
| May 12, 2021 | 36.61 |
| May 11, 2021 | 37.44 |
| May 10, 2021 | 37.93 |
| May 7, 2021 | 38.22 |
| May 6, 2021 | 37.83 |
| May 5, 2021 | 37.77 |
| May 4, 2021 | 37.56 |
| May 3, 2021 | 38.35 |
| Apr 30, 2021 | 39.69 |
| Apr 29, 2021 | 40.40 |
| Apr 28, 2021 | 40.95 |
| Apr 27, 2021 | 40.93 |
| Apr 26, 2021 | 40.90 |
| Apr 23, 2021 | 40.37 |
| Apr 22, 2021 | 40.33 |
| Apr 21, 2021 | 39.97 |
| Apr 20, 2021 | 39.57 |
| Apr 19, 2021 | 39.65 |
| Apr 16, 2021 | 39.42 |
| Apr 15, 2021 | 39.33 |
| Apr 14, 2021 | 38.49 |
| Apr 13, 2021 | 38.67 |
| Apr 12, 2021 | 37.95 |
| Apr 9, 2021 | 37.85 |
| Apr 8, 2021 | 37.17 |
| Apr 7, 2021 | 36.13 |
| Apr 6, 2021 | 36.85 |
| Apr 5, 2021 | 36.54 |
| Apr 1, 2021 | 36.34 |
| Mar 31, 2021 | 35.76 |
| Mar 30, 2021 | 37.51 |
| Mar 29, 2021 | 37.93 |
| Mar 26, 2021 | 38.53 |
| Mar 25, 2021 | 37.15 |
| Mar 24, 2021 | 37.17 |
| Mar 23, 2021 | 37.99 |
| Mar 22, 2021 | 38.63 |
| Mar 19, 2021 | 37.85 |
| Mar 18, 2021 | 37.93 |
| Mar 17, 2021 | 37.67 |
| Mar 16, 2021 | 37.28 |
| Mar 15, 2021 | 37.89 |
| Mar 12, 2021 | 37.21 |
| Mar 11, 2021 | 37.84 |
| Mar 10, 2021 | 37.16 |
| Mar 9, 2021 | 37.35 |
| Mar 8, 2021 | 36.80 |
| Mar 5, 2021 | 37.78 |
| Mar 4, 2021 | 37.36 |
| Mar 3, 2021 | 37.70 |
| Mar 2, 2021 | 39.42 |
| Mar 1, 2021 | 39.85 |
| Feb 26, 2021 | 38.95 |
| Feb 25, 2021 | 38.80 |
| Feb 24, 2021 | 39.67 |
| Feb 23, 2021 | 39.65 |
| Feb 22, 2021 | 40.29 |
| Feb 19, 2021 | 42.66 |
| Feb 18, 2021 | 43.68 |
| Feb 17, 2021 | 43.98 |
| Feb 16, 2021 | 43.55 |
| Feb 12, 2021 | 44.45 |
| Feb 11, 2021 | 43.14 |
| Feb 10, 2021 | 42.30 |
| Feb 9, 2021 | 42.62 |
| Feb 8, 2021 | 42.07 |
| Feb 5, 2021 | 41.21 |
| Feb 4, 2021 | 40.40 |
| Feb 3, 2021 | 39.43 |
| Feb 2, 2021 | 39.80 |
| Feb 1, 2021 | 39.45 |
| Jan 29, 2021 | 38.19 |
| Jan 28, 2021 | 37.67 |
| Jan 27, 2021 | 36.30 |
| Jan 26, 2021 | 37.98 |
| Jan 25, 2021 | 39.22 |
| Jan 22, 2021 | 39.68 |
| Jan 21, 2021 | 39.28 |
| Jan 20, 2021 | 40.10 |
| Jan 19, 2021 | 40.68 |
| Jan 15, 2021 | 40.12 |
| Jan 14, 2021 | 39.56 |
| Jan 13, 2021 | 40.35 |
| Jan 12, 2021 | 40.75 |
| Jan 11, 2021 | 41.16 |
| Jan 8, 2021 | 41.55 |
| Jan 7, 2021 | 42.10 |
| Jan 6, 2021 | 40.90 |
| Jan 5, 2021 | 38.92 |
| Jan 4, 2021 | 38.29 |
| Dec 31, 2020 | 38.84 |
| Dec 30, 2020 | 54.01 |
| Dec 29, 2020 | 54.02 |
| Dec 28, 2020 | 53.73 |
| Dec 24, 2020 | 54.04 |
| Dec 23, 2020 | 53.97 |
| Dec 22, 2020 | 54.89 |
| Dec 21, 2020 | 55.63 |
| Dec 18, 2020 | 57.14 |
| Dec 17, 2020 | 54.96 |
| Dec 16, 2020 | 54.21 |
| Dec 15, 2020 | 55.33 |
| Dec 14, 2020 | 54.50 |
| Dec 11, 2020 | 53.25 |
| Dec 10, 2020 | 51.99 |
| Dec 9, 2020 | 50.69 |
| Dec 8, 2020 | 52.45 |
| Dec 7, 2020 | 52.58 |
| Dec 4, 2020 | 52.46 |
| Dec 3, 2020 | 51.84 |
| Dec 2, 2020 | 51.47 |
| Dec 1, 2020 | 52.25 |
| Nov 30, 2020 | 50.35 |
| Nov 27, 2020 | 50.01 |
| Nov 25, 2020 | 48.81 |
| Nov 24, 2020 | 48.14 |
| Nov 23, 2020 | 52.01 |
| Nov 20, 2020 | 53.53 |
| Nov 19, 2020 | 53.97 |
| Nov 18, 2020 | 54.43 |
| Nov 17, 2020 | 55.80 |
| Nov 16, 2020 | 56.27 |
| Nov 13, 2020 | 56.79 |
| Nov 12, 2020 | 56.78 |
| Nov 11, 2020 | 55.09 |
| Nov 10, 2020 | 52.10 |
| Nov 9, 2020 | 54.53 |
| Nov 6, 2020 | 60.93 |
| Nov 5, 2020 | 59.63 |
| Nov 4, 2020 | 59.05 |
| Nov 3, 2020 | 56.71 |
| Nov 2, 2020 | 55.65 |
| Oct 30, 2020 | 55.18 |
| Oct 29, 2020 | 53.33 |
| Oct 28, 2020 | 52.47 |
| Oct 27, 2020 | 55.50 |
| Oct 26, 2020 | 54.92 |
| Oct 23, 2020 | 54.71 |
| Oct 22, 2020 | 54.44 |
| Oct 21, 2020 | 52.46 |
| Oct 20, 2020 | 52.78 |
| Oct 19, 2020 | 51.95 |
| Oct 16, 2020 | 52.17 |
| Oct 15, 2020 | 51.78 |
| Oct 14, 2020 | 52.26 |
| Oct 13, 2020 | 53.10 |
| Oct 12, 2020 | 53.38 |
| Oct 9, 2020 | 53.14 |
| Oct 8, 2020 | 51.62 |
| Oct 7, 2020 | 51.05 |
| Oct 6, 2020 | 49.83 |
| Oct 5, 2020 | 49.56 |
| Oct 2, 2020 | 47.55 |
| Oct 1, 2020 | 48.57 |
| Sep 30, 2020 | 48.03 |
| Sep 29, 2020 | 58.66 |
| Sep 28, 2020 | 58.52 |
| Sep 25, 2020 | 57.32 |
| Sep 24, 2020 | 56.11 |
| Sep 23, 2020 | 58.26 |
| Sep 22, 2020 | 58.73 |
| Sep 21, 2020 | 59.01 |
| Sep 18, 2020 | 58.46 |
| Sep 17, 2020 | 58.22 |
| Sep 16, 2020 | 58.42 |
| Sep 15, 2020 | 58.38 |
| Sep 14, 2020 | 57.90 |
| Sep 11, 2020 | 57.43 |
| Sep 10, 2020 | 57.24 |
| Sep 9, 2020 | 57.00 |
| Sep 8, 2020 | 54.23 |
| Sep 4, 2020 | 54.89 |
| Sep 3, 2020 | 56.11 |
| Sep 2, 2020 | 59.79 |
| Sep 1, 2020 | 58.00 |
| Aug 31, 2020 | 57.87 |
| Aug 28, 2020 | 56.68 |
| Aug 27, 2020 | 56.47 |
| Aug 26, 2020 | 58.43 |
| Aug 25, 2020 | 58.28 |
| Aug 24, 2020 | 58.18 |
| Aug 21, 2020 | 59.01 |
| Aug 20, 2020 | 58.72 |
| Aug 19, 2020 | 59.37 |
| Aug 18, 2020 | 59.36 |
| Aug 17, 2020 | 58.27 |
| Aug 14, 2020 | 57.60 |
| Aug 13, 2020 | 58.01 |
| Aug 12, 2020 | 57.04 |
| Aug 11, 2020 | 56.37 |
| Aug 10, 2020 | 57.67 |
| Aug 7, 2020 | 59.76 |
| Aug 6, 2020 | 59.90 |
| Aug 5, 2020 | 60.15 |
| Aug 4, 2020 | 60.10 |
| Aug 3, 2020 | 60.61 |
| Jul 31, 2020 | 59.86 |
| Jul 30, 2020 | 61.17 |
| Jul 29, 2020 | 60.58 |
| Jul 28, 2020 | 59.47 |
| Jul 27, 2020 | 60.54 |
| Jul 24, 2020 | 58.74 |
| Jul 23, 2020 | 59.30 |
| Jul 22, 2020 | 59.29 |
| Jul 21, 2020 | 59.14 |
| Jul 20, 2020 | 59.31 |
| Jul 17, 2020 | 58.86 |
| Jul 16, 2020 | 57.06 |
| Jul 15, 2020 | 56.62 |
| Jul 14, 2020 | 55.47 |
| Jul 13, 2020 | 52.90 |
| Jul 10, 2020 | 54.09 |
| Jul 9, 2020 | 54.14 |
| Jul 8, 2020 | 52.85 |
| Jul 7, 2020 | 52.95 |
| Jul 6, 2020 | 52.60 |
| Jul 2, 2020 | 51.73 |
| Jul 1, 2020 | 51.25 |
| Jun 30, 2020 | 50.89 |
| Jun 29, 2020 | 47.99 |
| Jun 26, 2020 | 48.02 |
| Jun 25, 2020 | 48.59 |
| Jun 24, 2020 | 48.00 |
| Jun 23, 2020 | 50.34 |
| Jun 22, 2020 | 50.91 |
| Jun 19, 2020 | 50.36 |
| Jun 18, 2020 | 50.63 |
| Jun 17, 2020 | 50.79 |
| Jun 16, 2020 | 50.73 |
| Jun 15, 2020 | 50.59 |
| Jun 12, 2020 | 49.99 |
| Jun 11, 2020 | 48.75 |
| Jun 10, 2020 | 52.40 |
| Jun 9, 2020 | 51.33 |
| Jun 8, 2020 | 50.92 |
| Jun 5, 2020 | 50.43 |
| Jun 4, 2020 | 51.80 |
| Jun 3, 2020 | 52.63 |
| Jun 2, 2020 | 55.32 |
| Jun 1, 2020 | 55.25 |
| May 29, 2020 | 55.11 |
| May 28, 2020 | 53.40 |
| May 27, 2020 | 52.63 |
| May 26, 2020 | 53.89 |
| May 22, 2020 | 52.84 |
| May 21, 2020 | 52.15 |
| May 20, 2020 | 52.89 |
| May 19, 2020 | 51.79 |
| May 18, 2020 | 52.71 |
| May 15, 2020 | 52.14 |
| May 14, 2020 | 51.06 |
| May 13, 2020 | 50.73 |
| May 12, 2020 | 51.52 |
| May 11, 2020 | 52.58 |
| May 8, 2020 | 50.89 |
| May 7, 2020 | 51.38 |
| May 6, 2020 | 50.12 |
| May 5, 2020 | 49.28 |
| May 4, 2020 | 48.20 |
| May 1, 2020 | 47.93 |
| Apr 30, 2020 | 48.93 |
| Apr 29, 2020 | 48.47 |
| Apr 28, 2020 | 47.79 |
| Apr 27, 2020 | 49.35 |
| Apr 24, 2020 | 48.08 |
| Apr 23, 2020 | 46.91 |
| Apr 22, 2020 | 46.68 |
| Apr 21, 2020 | 46.23 |
| Apr 20, 2020 | 47.10 |
| Apr 17, 2020 | 47.38 |
| Apr 16, 2020 | 45.85 |
| Apr 15, 2020 | 44.55 |
| Apr 14, 2020 | 44.76 |
| Apr 13, 2020 | 44.74 |
| Apr 9, 2020 | 43.26 |
| Apr 8, 2020 | 44.46 |
| Apr 7, 2020 | 40.51 |
| Apr 6, 2020 | 41.83 |
| Apr 3, 2020 | 39.96 |
| Apr 2, 2020 | 39.35 |
| Apr 1, 2020 | 36.23 |
| Mar 31, 2020 | 38.12 |
| Mar 30, 2020 | 40.51 |
| Mar 27, 2020 | 37.04 |
| Mar 26, 2020 | 39.49 |
| Mar 25, 2020 | 38.42 |
| Mar 24, 2020 | 39.74 |
| Mar 23, 2020 | 37.55 |
| Mar 20, 2020 | 37.90 |
| Mar 19, 2020 | 40.21 |
| Mar 18, 2020 | 41.80 |
| Mar 17, 2020 | 41.77 |
| Mar 16, 2020 | 38.77 |
| Mar 13, 2020 | 40.34 |
| Mar 12, 2020 | 36.73 |
| Mar 11, 2020 | 40.08 |
| Mar 10, 2020 | 42.91 |
| Mar 9, 2020 | 40.80 |
| Mar 6, 2020 | 43.82 |
| Mar 5, 2020 | 45.39 |
| Mar 4, 2020 | 45.17 |
| Mar 3, 2020 | 43.23 |
| Mar 2, 2020 | 43.09 |
| Feb 28, 2020 | 40.89 |
| Feb 27, 2020 | 42.03 |
| Feb 26, 2020 | 43.10 |
| Feb 25, 2020 | 43.02 |
| Feb 24, 2020 | 45.22 |
| Feb 21, 2020 | 47.19 |
| Feb 20, 2020 | 48.30 |
| Feb 19, 2020 | 48.29 |
| Feb 18, 2020 | 48.09 |
| Feb 14, 2020 | 47.60 |
| Feb 13, 2020 | 44.44 |
| Feb 12, 2020 | 43.95 |
| Feb 11, 2020 | 43.42 |
| Feb 10, 2020 | 43.18 |
| Feb 7, 2020 | 43.26 |
| Feb 6, 2020 | 43.78 |
| Feb 5, 2020 | 43.38 |
| Feb 4, 2020 | 42.41 |
| Feb 3, 2020 | 42.45 |
| Jan 31, 2020 | 42.05 |
| Jan 30, 2020 | 42.85 |
| Jan 29, 2020 | 43.05 |
| Jan 28, 2020 | 42.83 |
| Jan 27, 2020 | 42.62 |
| Jan 24, 2020 | 43.22 |
| Jan 23, 2020 | 43.92 |
| Jan 22, 2020 | 44.33 |
| Jan 21, 2020 | 44.38 |
| Jan 17, 2020 | 44.12 |
| Jan 16, 2020 | 44.49 |
| Jan 15, 2020 | 44.06 |
| Jan 14, 2020 | 45.07 |
| Jan 13, 2020 | 45.06 |
| Jan 10, 2020 | 44.98 |
| Jan 9, 2020 | 45.66 |
| Jan 8, 2020 | 44.76 |
| Jan 7, 2020 | 44.60 |
| Jan 6, 2020 | 43.49 |
| Jan 3, 2020 | 42.81 |
| Jan 2, 2020 | 43.51 |
| Dec 31, 2019 | 43.23 |
| Dec 30, 2019 | -184.71 |
| Dec 27, 2019 | -184.03 |
| Dec 26, 2019 | -183.61 |
| Dec 24, 2019 | -184.25 |
| Dec 23, 2019 | -185.38 |
| Dec 20, 2019 | -186.36 |
| Dec 19, 2019 | -179.64 |
| Dec 18, 2019 | -179.45 |
| Dec 17, 2019 | -182.31 |
| Dec 16, 2019 | -183.26 |
| Dec 13, 2019 | -176.80 |
| Dec 12, 2019 | -181.05 |
| Dec 11, 2019 | -175.35 |
| Dec 10, 2019 | -176.44 |
| Dec 9, 2019 | -178.37 |
| Dec 6, 2019 | -187.11 |
| Dec 5, 2019 | -184.38 |
| Dec 4, 2019 | -185.62 |
| Dec 3, 2019 | -185.73 |
| Dec 2, 2019 | -185.78 |
| Nov 29, 2019 | -184.57 |
| Nov 27, 2019 | -186.50 |
| Nov 26, 2019 | -185.68 |
| Nov 25, 2019 | -184.28 |
| Nov 22, 2019 | -180.78 |
| Nov 21, 2019 | -179.74 |
| Nov 20, 2019 | -181.13 |
| Nov 19, 2019 | -181.80 |
| Nov 18, 2019 | -178.73 |
| Nov 15, 2019 | -177.47 |
| Nov 14, 2019 | -176.54 |
| Nov 13, 2019 | -175.37 |
| Nov 12, 2019 | -175.80 |
| Nov 11, 2019 | -174.33 |
| Nov 8, 2019 | -175.65 |
| Nov 7, 2019 | -171.98 |
| Nov 6, 2019 | -172.96 |
| Nov 5, 2019 | -173.53 |
| Nov 4, 2019 | -174.07 |
| Nov 1, 2019 | -175.59 |
| Oct 31, 2019 | -164.68 |
| Oct 30, 2019 | -171.47 |
| Oct 29, 2019 | -168.00 |
| Oct 28, 2019 | -169.89 |
| Oct 25, 2019 | -172.08 |
| Oct 24, 2019 | -169.43 |
| Oct 23, 2019 | -173.56 |
| Oct 22, 2019 | -170.96 |
| Oct 21, 2019 | -172.02 |
| Oct 18, 2019 | -170.82 |
| Oct 17, 2019 | -170.91 |
| Oct 16, 2019 | -167.83 |
| Oct 15, 2019 | -166.20 |
| Oct 14, 2019 | -164.64 |
| Oct 11, 2019 | -164.48 |
| Oct 10, 2019 | -160.82 |
| Oct 9, 2019 | -160.31 |
| Oct 8, 2019 | -158.42 |
| Oct 7, 2019 | -168.32 |
| Oct 4, 2019 | -168.76 |
| Oct 3, 2019 | -165.70 |
| Oct 2, 2019 | -162.33 |
| Oct 1, 2019 | -162.39 |
| Sep 30, 2019 | -165.27 |
| Sep 27, 2019 | -120.45 |
| Sep 26, 2019 | -122.83 |
| Sep 25, 2019 | -123.90 |
| Sep 24, 2019 | -123.37 |
| Sep 23, 2019 | -123.53 |
| Sep 20, 2019 | -124.76 |
| Sep 19, 2019 | -122.65 |
| Sep 18, 2019 | -122.12 |
| Sep 17, 2019 | -121.78 |
| Sep 16, 2019 | -120.51 |
| Sep 13, 2019 | -120.64 |
| Sep 12, 2019 | -121.18 |
| Sep 11, 2019 | -117.55 |
| Sep 10, 2019 | -116.21 |
| Sep 9, 2019 | -121.02 |
| Sep 6, 2019 | -121.06 |
| Sep 5, 2019 | -122.55 |
| Sep 4, 2019 | -120.91 |
| Sep 3, 2019 | -120.20 |
| Aug 30, 2019 | -121.88 |
| Aug 29, 2019 | -121.72 |
| Aug 28, 2019 | -120.88 |
| Aug 27, 2019 | -120.72 |
| Aug 26, 2019 | -120.93 |
| Aug 23, 2019 | -119.94 |
| Aug 22, 2019 | -123.50 |
| Aug 21, 2019 | -124.36 |
| Aug 20, 2019 | -122.94 |
| Aug 19, 2019 | -119.29 |
| Aug 16, 2019 | -117.96 |
| Aug 15, 2019 | -114.76 |
| Aug 14, 2019 | -113.49 |
| Aug 13, 2019 | -117.48 |
| Aug 12, 2019 | -114.85 |
| Aug 9, 2019 | -117.18 |
| Aug 8, 2019 | -119.56 |
| Aug 7, 2019 | -115.22 |
| Aug 6, 2019 | -115.40 |
| Aug 5, 2019 | -114.63 |
| Aug 2, 2019 | -121.22 |
| Aug 1, 2019 | -111.40 |
| Jul 31, 2019 | -113.14 |
| Jul 30, 2019 | -115.43 |
| Jul 29, 2019 | -115.45 |
| Jul 26, 2019 | -116.77 |
| Jul 25, 2019 | -114.96 |
| Jul 24, 2019 | -116.42 |
| Jul 23, 2019 | -113.60 |
| Jul 22, 2019 | -111.88 |
| Jul 19, 2019 | -113.24 |
| Jul 18, 2019 | -111.28 |
| Jul 17, 2019 | -110.69 |
| Jul 16, 2019 | -111.02 |
| Jul 15, 2019 | -112.16 |
| Jul 12, 2019 | -110.96 |
| Jul 11, 2019 | -111.41 |
| Jul 10, 2019 | -109.17 |
| Jul 9, 2019 | -109.36 |
| Jul 8, 2019 | -110.99 |
| Jul 5, 2019 | -112.53 |
| Jul 3, 2019 | -114.77 |
| Jul 2, 2019 | -113.04 |
| Jul 1, 2019 | -113.29 |
| Jun 28, 2019 | -93.57 |
| Jun 27, 2019 | -91.66 |
| Jun 26, 2019 | -90.41 |
| Jun 25, 2019 | -89.90 |
| Jun 24, 2019 | -89.74 |
| Jun 21, 2019 | -90.92 |
| Jun 20, 2019 | -92.40 |
| Jun 19, 2019 | -92.03 |
| Jun 18, 2019 | -91.79 |
| Jun 17, 2019 | -90.14 |
| Jun 14, 2019 | -88.90 |
| Jun 13, 2019 | -89.00 |
| Jun 12, 2019 | -88.53 |
| Jun 11, 2019 | -88.14 |
| Jun 10, 2019 | -86.65 |
| Jun 7, 2019 | -86.10 |
| Jun 6, 2019 | -85.41 |
| Jun 5, 2019 | -85.36 |
| Jun 4, 2019 | -86.71 |
| Jun 3, 2019 | -85.54 |
| May 31, 2019 | -85.10 |
| May 30, 2019 | -85.21 |
| May 29, 2019 | -85.48 |
| May 28, 2019 | -85.83 |
| May 24, 2019 | -87.23 |
| May 23, 2019 | -87.42 |
| May 22, 2019 | -87.88 |
| May 21, 2019 | -87.55 |
| May 20, 2019 | -87.05 |
| May 17, 2019 | -88.33 |
| May 16, 2019 | -89.17 |
| May 15, 2019 | -87.55 |
| May 14, 2019 | -86.77 |
| May 13, 2019 | -88.19 |
| May 10, 2019 | -93.07 |
| May 9, 2019 | -92.47 |
| May 8, 2019 | -88.26 |
| May 7, 2019 | -88.65 |
| May 6, 2019 | -91.49 |
| May 3, 2019 | -92.17 |
| May 2, 2019 | -90.14 |
| May 1, 2019 | -88.45 |
| Apr 30, 2019 | -89.72 |
| Apr 29, 2019 | -89.16 |
| Apr 26, 2019 | -90.01 |
| Apr 25, 2019 | -89.05 |
| Apr 24, 2019 | -87.36 |
| Apr 23, 2019 | -87.81 |
| Apr 22, 2019 | -87.27 |
| Apr 18, 2019 | -87.48 |
| Apr 17, 2019 | -86.72 |
| Apr 16, 2019 | -89.89 |
| Apr 15, 2019 | -91.64 |
| Apr 12, 2019 | -92.23 |
| Apr 11, 2019 | -91.39 |
| Apr 10, 2019 | -91.92 |
| Apr 9, 2019 | -91.37 |
| Apr 8, 2019 | -92.66 |
| Apr 5, 2019 | -92.25 |
| Apr 4, 2019 | -91.33 |
| Apr 3, 2019 | -91.35 |
| Apr 2, 2019 | -92.43 |
| Apr 1, 2019 | -91.85 |
| Mar 29, 2019 | -80.08 |
| Mar 28, 2019 | -79.52 |
| Mar 27, 2019 | -79.14 |
| Mar 26, 2019 | -80.66 |
| Mar 25, 2019 | -80.52 |
| Mar 22, 2019 | -80.05 |
| Mar 21, 2019 | -82.93 |
| Mar 20, 2019 | -81.53 |
| Mar 19, 2019 | -82.52 |
| Mar 18, 2019 | -82.39 |
| Mar 15, 2019 | -81.42 |
| Mar 14, 2019 | -81.87 |
| Mar 13, 2019 | -81.16 |
| Mar 12, 2019 | -81.00 |
| Mar 11, 2019 | -80.83 |
| Mar 8, 2019 | -79.55 |
| Mar 7, 2019 | -79.19 |
| Mar 6, 2019 | -80.96 |
| Mar 5, 2019 | -82.00 |
| Mar 4, 2019 | -82.13 |
| Mar 1, 2019 | -83.47 |
| Feb 28, 2019 | -70.04 |
| Feb 27, 2019 | -70.93 |
| Feb 26, 2019 | -70.61 |
| Feb 25, 2019 | -71.29 |
| Feb 22, 2019 | -71.01 |
| Feb 21, 2019 | -71.03 |
| Feb 20, 2019 | -70.57 |
| Feb 19, 2019 | -69.80 |
| Feb 15, 2019 | -69.88 |
| Feb 14, 2019 | -67.30 |
| Feb 13, 2019 | -67.41 |
| Feb 12, 2019 | -66.34 |
| Feb 11, 2019 | -64.85 |
| Feb 8, 2019 | -63.67 |
| Feb 7, 2019 | -63.43 |
| Feb 6, 2019 | -64.78 |
| Feb 5, 2019 | -64.05 |
| Feb 4, 2019 | -64.21 |
| Feb 1, 2019 | -64.33 |
| Jan 31, 2019 | -63.97 |
| Jan 30, 2019 | -62.55 |
| Jan 29, 2019 | -60.91 |
| Jan 28, 2019 | -60.56 |
| Jan 25, 2019 | -61.21 |
| Jan 24, 2019 | -60.27 |
| Jan 23, 2019 | -60.28 |
| Jan 22, 2019 | -59.82 |
| Jan 18, 2019 | -61.02 |
| Jan 17, 2019 | -60.49 |
| Jan 16, 2019 | -60.12 |
| Jan 15, 2019 | -60.51 |
| Jan 14, 2019 | -60.07 |
| Jan 11, 2019 | -61.53 |
| Jan 10, 2019 | -61.37 |
| Jan 9, 2019 | -60.36 |
| Jan 8, 2019 | -59.83 |
| Jan 7, 2019 | -59.29 |
| Jan 4, 2019 | -57.16 |
| Jan 3, 2019 | -56.58 |
| Jan 2, 2019 | -57.68 |
| Dec 31, 2018 | -58.87 |
| Dec 28, 2018 | 35.31 |
| Dec 27, 2018 | 35.34 |
| Dec 26, 2018 | 34.91 |
| Dec 24, 2018 | 33.63 |
| Dec 21, 2018 | 34.57 |
| Dec 20, 2018 | 35.55 |
| Dec 19, 2018 | 36.23 |
| Dec 18, 2018 | 37.12 |
| Dec 17, 2018 | 37.65 |
| Dec 14, 2018 | 38.50 |
| Dec 13, 2018 | 38.93 |
| Dec 12, 2018 | 39.63 |
| Dec 11, 2018 | 39.24 |
| Dec 10, 2018 | 39.18 |
| Dec 7, 2018 | 39.98 |
| Dec 6, 2018 | 41.16 |
| Dec 4, 2018 | 41.77 |
| Dec 3, 2018 | 43.71 |
| Nov 30, 2018 | 43.18 |
| Nov 29, 2018 | 43.33 |
| Nov 28, 2018 | 43.23 |
| Nov 27, 2018 | 42.40 |
| Nov 26, 2018 | 42.85 |
| Nov 23, 2018 | 42.93 |
| Nov 21, 2018 | 42.25 |
| Nov 20, 2018 | 41.48 |
| Nov 19, 2018 | 42.12 |
| Nov 16, 2018 | 43.48 |
| Nov 15, 2018 | 42.96 |
| Nov 14, 2018 | 42.10 |
| Nov 13, 2018 | 42.19 |
| Nov 12, 2018 | 42.38 |
| Nov 9, 2018 | 43.53 |
| Nov 8, 2018 | 44.72 |
| Nov 7, 2018 | 44.71 |
| Nov 6, 2018 | 43.96 |
| Nov 5, 2018 | 43.50 |
| Nov 2, 2018 | 42.36 |
| Nov 1, 2018 | 43.34 |
| Oct 31, 2018 | 42.90 |
| Oct 30, 2018 | 42.31 |
| Oct 29, 2018 | 41.68 |
| Oct 26, 2018 | 42.19 |
| Oct 25, 2018 | 42.53 |
| Oct 24, 2018 | 41.92 |
| Oct 23, 2018 | 43.52 |
| Oct 22, 2018 | 43.89 |
| Oct 19, 2018 | 44.33 |
| Oct 18, 2018 | 44.93 |
| Oct 17, 2018 | 45.51 |
| Oct 16, 2018 | 45.79 |
| Oct 15, 2018 | 43.77 |
| Oct 12, 2018 | 44.45 |
| Oct 11, 2018 | 43.33 |
| Oct 10, 2018 | 44.48 |
| Oct 9, 2018 | 45.88 |
| Oct 8, 2018 | 46.17 |
| Oct 5, 2018 | 47.37 |
| Oct 4, 2018 | 47.78 |
| Oct 3, 2018 | 48.76 |
| Oct 2, 2018 | 48.44 |
| Oct 1, 2018 | 49.26 |
| Sep 28, 2018 | 51.85 |
| Sep 27, 2018 | 51.73 |
| Sep 26, 2018 | 51.01 |
| Sep 25, 2018 | 51.40 |
| Sep 24, 2018 | 51.15 |
| Sep 21, 2018 | 49.34 |
| Sep 20, 2018 | 49.78 |
| Sep 19, 2018 | 49.33 |
| Sep 18, 2018 | 49.35 |
| Sep 17, 2018 | 48.90 |
| Sep 14, 2018 | 51.18 |
| Sep 13, 2018 | 50.90 |
| Sep 12, 2018 | 50.59 |
| Sep 11, 2018 | 51.05 |
| Sep 10, 2018 | 50.98 |
| Sep 7, 2018 | 51.98 |
| Sep 6, 2018 | 52.50 |
| Sep 5, 2018 | 52.28 |
| Sep 4, 2018 | 54.13 |
| Aug 31, 2018 | 53.98 |
| Aug 30, 2018 | 54.06 |
| Aug 29, 2018 | 53.86 |
| Aug 28, 2018 | 53.87 |
| Aug 27, 2018 | 53.89 |
| Aug 24, 2018 | 52.85 |
| Aug 23, 2018 | 52.55 |
| Aug 22, 2018 | 53.29 |
| Aug 21, 2018 | 52.82 |
| Aug 20, 2018 | 52.25 |
| Aug 17, 2018 | 52.47 |
| Aug 16, 2018 | 52.69 |
| Aug 15, 2018 | 53.08 |
| Aug 14, 2018 | 53.93 |
| Aug 13, 2018 | 53.57 |
| Aug 10, 2018 | 53.03 |
| Aug 9, 2018 | 52.73 |
| Aug 8, 2018 | 52.44 |
| Aug 7, 2018 | 51.15 |
| Aug 6, 2018 | 52.27 |
| Aug 3, 2018 | 51.71 |
| Aug 2, 2018 | 51.63 |
| Aug 1, 2018 | 51.63 |
| Jul 31, 2018 | 50.75 |
| Jul 30, 2018 | 50.31 |
| Jul 27, 2018 | 50.89 |
| Jul 26, 2018 | 51.95 |
| Jul 25, 2018 | 51.64 |
| Jul 24, 2018 | 50.98 |
| Jul 23, 2018 | 51.00 |
| Jul 20, 2018 | 50.54 |
| Jul 19, 2018 | 50.70 |
| Jul 18, 2018 | 50.20 |
| Jul 17, 2018 | 50.05 |
| Jul 16, 2018 | 49.69 |
| Jul 13, 2018 | 50.28 |
| Jul 12, 2018 | 49.99 |
| Jul 11, 2018 | 49.51 |
| Jul 10, 2018 | 50.11 |
| Jul 9, 2018 | 50.13 |
| Jul 6, 2018 | 49.24 |
| Jul 5, 2018 | 48.72 |
| Jul 3, 2018 | 48.37 |
| Jul 2, 2018 | 47.74 |
| Jun 29, 2018 | 64.62 |
| Jun 28, 2018 | 64.56 |
| Jun 27, 2018 | 63.66 |
| Jun 26, 2018 | 65.06 |
| Jun 25, 2018 | 64.88 |
| Jun 22, 2018 | 66.93 |
| Jun 21, 2018 | 67.28 |
| Jun 20, 2018 | 66.56 |
| Jun 19, 2018 | 67.29 |
| Jun 18, 2018 | 67.66 |
| Jun 15, 2018 | 68.23 |
| Jun 14, 2018 | 68.19 |
| Jun 13, 2018 | 67.57 |
| Jun 12, 2018 | 67.51 |
| Jun 11, 2018 | 67.56 |
| Jun 8, 2018 | 67.22 |
| Jun 7, 2018 | 66.61 |
| Jun 6, 2018 | 66.73 |
| Jun 5, 2018 | 65.25 |
| Jun 4, 2018 | 65.65 |
| Jun 1, 2018 | 65.12 |
| May 31, 2018 | 64.29 |
| May 30, 2018 | 65.18 |
| May 29, 2018 | 64.04 |
| May 25, 2018 | 64.48 |
| May 24, 2018 | 64.75 |
| May 23, 2018 | 64.71 |
| May 22, 2018 | 64.82 |
| May 21, 2018 | 65.50 |
| May 18, 2018 | 65.36 |
| May 17, 2018 | 64.22 |
| May 16, 2018 | 65.37 |
| May 15, 2018 | 63.57 |
| May 14, 2018 | 64.24 |
| May 11, 2018 | 63.79 |
| May 10, 2018 | 62.34 |
| May 9, 2018 | 61.66 |
| May 8, 2018 | 56.43 |
| May 7, 2018 | 56.67 |
| May 4, 2018 | 56.22 |
| May 3, 2018 | 55.75 |
| May 2, 2018 | 56.17 |
| May 1, 2018 | 56.32 |
| Apr 30, 2018 | 56.43 |
| Apr 27, 2018 | 57.79 |
| Apr 26, 2018 | 57.79 |
| Apr 25, 2018 | 57.64 |
| Apr 24, 2018 | 57.66 |
| Apr 23, 2018 | 58.26 |
| Apr 20, 2018 | 58.07 |
| Apr 19, 2018 | 58.44 |
| Apr 18, 2018 | 58.90 |
| Apr 17, 2018 | 59.01 |
| Apr 16, 2018 | 58.41 |
| Apr 13, 2018 | 54.87 |
| Apr 12, 2018 | 55.67 |
| Apr 11, 2018 | 54.95 |
| Apr 10, 2018 | 55.56 |
| Apr 9, 2018 | 54.33 |
| Apr 6, 2018 | 54.17 |
| Apr 5, 2018 | 54.96 |
| Apr 4, 2018 | 55.68 |
| Apr 3, 2018 | 55.35 |
| Apr 2, 2018 | 54.94 |
| Mar 29, 2018 | 61.02 |
| Mar 28, 2018 | 60.35 |
| Mar 27, 2018 | 60.88 |
| Mar 26, 2018 | 61.95 |
| Mar 23, 2018 | 60.20 |
| Mar 22, 2018 | 61.73 |
| Mar 21, 2018 | 63.96 |
| Mar 20, 2018 | 64.43 |
| Mar 19, 2018 | 64.33 |
| Mar 16, 2018 | 64.53 |
| Mar 15, 2018 | 66.04 |
| Mar 14, 2018 | 66.26 |
| Mar 13, 2018 | 66.68 |
| Mar 12, 2018 | 67.47 |
| Mar 9, 2018 | 67.54 |
| Mar 8, 2018 | 65.30 |
| Mar 7, 2018 | 65.24 |
| Mar 6, 2018 | 64.35 |
| Mar 5, 2018 | 63.71 |
| Mar 2, 2018 | 64.54 |
| Mar 1, 2018 | 65.02 |
| Feb 28, 2018 | 66.44 |
| Feb 27, 2018 | 62.08 |
| Feb 26, 2018 | 63.13 |
| Feb 23, 2018 | 62.17 |
| Feb 22, 2018 | 60.47 |
| Feb 21, 2018 | 59.80 |
| Feb 20, 2018 | 61.30 |
| Feb 16, 2018 | 60.73 |
| Feb 15, 2018 | 60.13 |
| Feb 14, 2018 | 60.43 |
| Feb 13, 2018 | 57.56 |
| Feb 12, 2018 | 58.19 |
| Feb 9, 2018 | 57.39 |
| Feb 8, 2018 | 56.64 |
| Feb 7, 2018 | 59.30 |
| Feb 6, 2018 | 60.04 |
| Feb 5, 2018 | 60.24 |
| Feb 2, 2018 | 62.17 |
| Feb 1, 2018 | 63.37 |
| Jan 31, 2018 | 63.31 |
| Jan 30, 2018 | 63.49 |
| Jan 29, 2018 | 64.64 |
| Jan 26, 2018 | 64.22 |
| Jan 25, 2018 | 63.47 |
| Jan 24, 2018 | 62.19 |
| Jan 23, 2018 | 62.31 |
| Jan 22, 2018 | 62.26 |
| Jan 19, 2018 | 62.23 |
| Jan 18, 2018 | 61.67 |
| Jan 17, 2018 | 61.71 |
| Jan 16, 2018 | 60.75 |
| Jan 12, 2018 | 60.55 |
| Jan 11, 2018 | 61.32 |
| Jan 10, 2018 | 60.94 |
| Jan 9, 2018 | 62.66 |
| Jan 8, 2018 | 61.27 |
| Jan 5, 2018 | 60.74 |
| Jan 4, 2018 | 60.58 |
| Jan 3, 2018 | 61.12 |
| Jan 2, 2018 | 58.66 |
| Dec 29, 2017 | 192.06 |
| Dec 28, 2017 | 192.60 |
| Dec 27, 2017 | 193.49 |
| Dec 26, 2017 | 194.90 |
| Dec 22, 2017 | 196.72 |
| Dec 21, 2017 | 197.44 |
| Dec 20, 2017 | 197.65 |
| Dec 19, 2017 | 199.23 |
| Dec 18, 2017 | 200.98 |
| Dec 15, 2017 | 203.27 |
| Dec 14, 2017 | 201.39 |
| Dec 13, 2017 | 203.07 |
| Dec 12, 2017 | 204.46 |
| Dec 11, 2017 | 204.31 |
| Dec 8, 2017 | 205.92 |
| Dec 7, 2017 | 205.82 |
| Dec 6, 2017 | 204.69 |
| Dec 5, 2017 | 204.84 |
| Dec 4, 2017 | 207.95 |
| Dec 1, 2017 | 217.50 |
| Nov 30, 2017 | 219.62 |
| Nov 29, 2017 | 218.16 |
| Nov 28, 2017 | 212.86 |
| Nov 27, 2017 | 211.31 |
| Nov 24, 2017 | 211.88 |
| Nov 22, 2017 | 208.97 |
| Nov 21, 2017 | 206.42 |
| Nov 20, 2017 | 206.09 |
| Nov 17, 2017 | 206.26 |
| Nov 16, 2017 | 206.91 |
| Nov 15, 2017 | 205.12 |
| Nov 14, 2017 | 204.35 |
| Nov 13, 2017 | 205.37 |
| Nov 10, 2017 | 208.54 |
| Nov 9, 2017 | 216.21 |
| Nov 8, 2017 | 215.40 |
| Nov 7, 2017 | 211.95 |
| Nov 6, 2017 | 209.92 |
| Nov 3, 2017 | 211.27 |
| Nov 2, 2017 | 173.71 |
| Nov 1, 2017 | 174.48 |
| Oct 31, 2017 | 176.11 |
| Oct 30, 2017 | 175.45 |
| Oct 27, 2017 | 178.07 |
| Oct 26, 2017 | 176.82 |
| Oct 25, 2017 | 178.17 |
| Oct 24, 2017 | 177.95 |
| Oct 23, 2017 | 179.31 |
| Oct 20, 2017 | 177.93 |
| Oct 19, 2017 | 175.48 |
| Oct 18, 2017 | 174.78 |
| Oct 17, 2017 | 175.40 |
| Oct 16, 2017 | 178.79 |
| Oct 13, 2017 | 178.92 |
| Oct 12, 2017 | 179.58 |
| Oct 11, 2017 | 179.47 |
| Oct 10, 2017 | 178.55 |
| Oct 9, 2017 | 180.23 |
| Oct 6, 2017 | 181.58 |
| Oct 5, 2017 | 179.05 |
| Oct 4, 2017 | 180.83 |
| Oct 3, 2017 | 179.64 |
| Oct 2, 2017 | 178.68 |
| Sep 29, 2017 | 308.51 |
| Sep 28, 2017 | 308.76 |
| Sep 27, 2017 | 311.97 |
| Sep 26, 2017 | 309.73 |
| Sep 25, 2017 | 313.42 |
| Sep 22, 2017 | 318.57 |
| Sep 21, 2017 | 322.01 |
| Sep 20, 2017 | 325.53 |
| Sep 19, 2017 | 321.17 |
| Sep 18, 2017 | 319.99 |
| Sep 15, 2017 | 317.37 |
| Sep 14, 2017 | 311.86 |
| Sep 13, 2017 | 305.79 |
| Sep 12, 2017 | 302.00 |
| Sep 11, 2017 | 303.28 |
| Sep 8, 2017 | 302.59 |
| Sep 7, 2017 | 297.95 |
| Sep 6, 2017 | 299.89 |
| Sep 5, 2017 | 298.80 |
| Sep 1, 2017 | 303.54 |
| Aug 31, 2017 | 301.66 |
| Aug 30, 2017 | 301.69 |
| Aug 29, 2017 | 300.01 |
| Aug 28, 2017 | 300.27 |
| Aug 25, 2017 | 298.58 |
| Aug 24, 2017 | 299.75 |
| Aug 23, 2017 | 301.58 |
| Aug 22, 2017 | 305.62 |
| Aug 21, 2017 | 293.02 |
| Aug 18, 2017 | 293.27 |
| Aug 17, 2017 | 293.22 |
| Aug 16, 2017 | 300.43 |
| Aug 15, 2017 | 299.26 |
| Aug 14, 2017 | 305.06 |
| Aug 11, 2017 | 298.66 |
| Aug 10, 2017 | 297.27 |
| Aug 9, 2017 | 303.40 |
| Aug 8, 2017 | 306.60 |
| Aug 7, 2017 | 310.97 |
| Aug 4, 2017 | 316.44 |
| Aug 3, 2017 | 339.75 |
| Aug 2, 2017 | 334.02 |
| Aug 1, 2017 | 332.63 |
| Jul 31, 2017 | 329.39 |
| Jul 28, 2017 | 330.53 |
| Jul 27, 2017 | 332.65 |
| Jul 26, 2017 | 334.56 |
| Jul 25, 2017 | 329.07 |
| Jul 24, 2017 | 328.63 |
| Jul 21, 2017 | 323.10 |
| Jul 20, 2017 | 326.61 |
| Jul 19, 2017 | 329.97 |
| Jul 18, 2017 | 326.12 |
| Jul 17, 2017 | 323.76 |
| Jul 14, 2017 | 322.76 |
| Jul 13, 2017 | 323.20 |
| Jul 12, 2017 | 315.86 |
| Jul 11, 2017 | 314.07 |
| Jul 10, 2017 | 313.76 |
| Jul 7, 2017 | 319.07 |
| Jul 6, 2017 | 313.60 |
| Jul 5, 2017 | 323.26 |
| Jul 3, 2017 | 316.23 |
| Jun 30, 2017 | 314.88 |
| Jun 29, 2017 | 125.11 |
| Jun 28, 2017 | 126.51 |
| Jun 27, 2017 | 121.43 |
| Jun 26, 2017 | 123.42 |
| Jun 23, 2017 | 124.08 |
| Jun 22, 2017 | 124.61 |
| Jun 21, 2017 | 126.33 |
| Jun 20, 2017 | 124.81 |
| Jun 19, 2017 | 125.66 |
| Jun 16, 2017 | 122.91 |
| Jun 15, 2017 | 122.76 |
| Jun 14, 2017 | 122.91 |
| Jun 13, 2017 | 124.16 |
| Jun 12, 2017 | 123.60 |
| Jun 9, 2017 | 127.07 |
| Jun 8, 2017 | 128.28 |
| Jun 7, 2017 | 127.98 |
| Jun 6, 2017 | 126.48 |
| Jun 5, 2017 | 127.24 |
| Jun 2, 2017 | 127.72 |
| Jun 1, 2017 | 125.67 |
| May 31, 2017 | 124.69 |
| May 30, 2017 | 123.59 |
| May 26, 2017 | 123.14 |
| May 25, 2017 | 123.41 |
| May 24, 2017 | 121.88 |
| May 23, 2017 | 122.13 |
| May 22, 2017 | 122.00 |
| May 19, 2017 | 122.05 |
| May 18, 2017 | 123.53 |
| May 17, 2017 | 122.24 |
| May 16, 2017 | 124.57 |
| May 15, 2017 | 123.97 |
| May 12, 2017 | 122.85 |
| May 11, 2017 | 123.24 |
| May 10, 2017 | 124.39 |
| May 9, 2017 | 124.47 |
| May 8, 2017 | 121.19 |
| May 5, 2017 | 121.37 |
| May 4, 2017 | 123.01 |
| May 3, 2017 | 122.52 |
| May 2, 2017 | 122.90 |
| May 1, 2017 | 122.54 |
| Apr 28, 2017 | 121.45 |
| Apr 27, 2017 | 121.15 |
| Apr 26, 2017 | 119.37 |
| Apr 25, 2017 | 118.27 |
| Apr 24, 2017 | 118.46 |
| Apr 21, 2017 | 117.30 |
| Apr 20, 2017 | 117.00 |
| Apr 19, 2017 | 116.48 |
| Apr 18, 2017 | 113.35 |
| Apr 17, 2017 | 112.51 |
| Apr 13, 2017 | 111.80 |
| Apr 12, 2017 | 111.72 |
| Apr 11, 2017 | 111.79 |
| Apr 10, 2017 | 111.55 |
| Apr 7, 2017 | 111.69 |
| Apr 6, 2017 | 110.74 |
| Apr 5, 2017 | 109.77 |
| Apr 4, 2017 | 111.27 |
| Apr 3, 2017 | 111.02 |
| Mar 31, 2017 | 109.69 |
| Mar 30, 2017 | 129.93 |
| Mar 29, 2017 | 129.43 |
| Mar 28, 2017 | 130.55 |
| Mar 27, 2017 | 130.21 |
| Mar 24, 2017 | 130.75 |
| Mar 23, 2017 | 130.60 |
| Mar 22, 2017 | 129.77 |
| Mar 21, 2017 | 127.41 |
| Mar 20, 2017 | 127.63 |
| Mar 17, 2017 | 128.56 |
| Mar 16, 2017 | 131.14 |
| Mar 15, 2017 | 136.00 |
| Mar 14, 2017 | 131.83 |
| Mar 13, 2017 | 128.77 |
| Mar 10, 2017 | 128.51 |
| Mar 9, 2017 | 127.42 |
| Mar 8, 2017 | 127.72 |
| Mar 7, 2017 | 127.28 |
| Mar 6, 2017 | 126.98 |
| Mar 3, 2017 | 129.06 |
| Mar 2, 2017 | 127.21 |
| Mar 1, 2017 | 127.64 |
| Feb 28, 2017 | 126.67 |
| Feb 27, 2017 | 128.22 |
| Feb 24, 2017 | 124.74 |
| Feb 23, 2017 | 124.80 |
| Feb 22, 2017 | 124.57 |
| Feb 21, 2017 | 124.84 |
| Feb 17, 2017 | 125.70 |
| Feb 16, 2017 | 124.69 |
| Feb 15, 2017 | 124.95 |
| Feb 14, 2017 | 124.62 |
| Feb 13, 2017 | 122.80 |
| Feb 10, 2017 | 123.60 |
| Feb 9, 2017 | 124.01 |
| Feb 8, 2017 | 122.88 |
| Feb 7, 2017 | 123.18 |
| Feb 6, 2017 | 124.40 |
| Feb 3, 2017 | 124.16 |
| Feb 2, 2017 | 122.90 |
| Feb 1, 2017 | 123.12 |
| Jan 31, 2017 | 123.44 |
| Jan 30, 2017 | 120.98 |
| Jan 27, 2017 | 120.91 |
| Jan 26, 2017 | 121.98 |
| Jan 25, 2017 | 121.40 |
| Jan 24, 2017 | 119.92 |
| Jan 23, 2017 | 120.36 |
| Jan 20, 2017 | 121.20 |
| Jan 19, 2017 | 121.57 |
| Jan 18, 2017 | 121.88 |
| Jan 17, 2017 | 121.94 |
| Jan 13, 2017 | 122.29 |
| Jan 12, 2017 | 120.84 |
| Jan 11, 2017 | 121.38 |
| Jan 10, 2017 | 122.31 |
| Jan 9, 2017 | 122.24 |
| Jan 6, 2017 | 121.62 |
| Jan 5, 2017 | 120.50 |
| Jan 4, 2017 | 120.07 |
| Jan 3, 2017 | 118.37 |
| Dec 30, 2016 | 35.28 |
| Dec 29, 2016 | 35.50 |
| Dec 28, 2016 | 35.55 |
| Dec 27, 2016 | 35.52 |
| Dec 23, 2016 | 35.54 |
| Dec 22, 2016 | 35.34 |
| Dec 21, 2016 | 35.17 |
| Dec 20, 2016 | 34.82 |
| Dec 19, 2016 | 34.74 |
| Dec 16, 2016 | 34.92 |
| Dec 15, 2016 | 35.01 |
| Dec 14, 2016 | 34.58 |
| Dec 13, 2016 | 34.96 |
| Dec 12, 2016 | 34.63 |
| Dec 9, 2016 | 34.61 |
| Dec 8, 2016 | 34.50 |
| Dec 7, 2016 | 34.02 |
| Dec 6, 2016 | 34.47 |
| Dec 5, 2016 | 34.26 |
| Dec 2, 2016 | 34.17 |
| Dec 1, 2016 | 33.52 |
| Nov 30, 2016 | 33.28 |
| Nov 29, 2016 | 33.46 |
| Nov 28, 2016 | 32.75 |
| Nov 25, 2016 | 33.11 |
| Nov 23, 2016 | 32.96 |
| Nov 22, 2016 | 32.84 |
| Nov 21, 2016 | 33.13 |
| Nov 18, 2016 | 32.69 |
| Nov 17, 2016 | 33.34 |
| Nov 16, 2016 | 32.96 |
| Nov 15, 2016 | 33.16 |
| Nov 14, 2016 | 32.32 |
| Nov 11, 2016 | 31.73 |
| Nov 10, 2016 | 32.33 |
| Nov 9, 2016 | 32.68 |
| Nov 8, 2016 | 32.95 |
| Nov 7, 2016 | 32.16 |
| Nov 4, 2016 | 31.28 |
| Nov 3, 2016 | 31.24 |
| Nov 2, 2016 | 31.49 |
| Nov 1, 2016 | 29.18 |
| Oct 31, 2016 | 29.77 |
| Oct 28, 2016 | 29.67 |
| Oct 27, 2016 | 29.65 |
| Oct 26, 2016 | 29.41 |
| Oct 25, 2016 | 30.29 |
| Oct 24, 2016 | 30.86 |
| Oct 21, 2016 | 30.90 |
| Oct 20, 2016 | 31.24 |
| Oct 19, 2016 | 30.91 |
| Oct 18, 2016 | 30.74 |
| Oct 17, 2016 | 30.52 |
| Oct 14, 2016 | 30.51 |
| Oct 13, 2016 | 30.43 |
| Oct 12, 2016 | 30.45 |
| Oct 11, 2016 | 30.61 |
| Oct 10, 2016 | 31.22 |
| Oct 7, 2016 | 30.95 |
| Oct 6, 2016 | 30.48 |
| Oct 5, 2016 | 30.79 |
| Oct 4, 2016 | 30.70 |
| Oct 3, 2016 | 31.05 |
| Sep 30, 2016 | 31.07 |
| Sep 29, 2016 | 31.14 |
| Sep 28, 2016 | 31.20 |
| Sep 27, 2016 | 31.22 |
| Sep 26, 2016 | 30.73 |
| Sep 23, 2016 | 31.00 |
| Sep 22, 2016 | 31.12 |
| Sep 21, 2016 | 30.85 |
| Sep 20, 2016 | 30.64 |
| Sep 19, 2016 | 30.66 |
| Sep 16, 2016 | 30.70 |
| Sep 15, 2016 | 30.47 |
| Sep 14, 2016 | 30.10 |
| Sep 13, 2016 | 30.07 |
| Sep 12, 2016 | 30.58 |
| Sep 9, 2016 | 30.24 |
| Sep 8, 2016 | 30.80 |
| Sep 7, 2016 | 30.58 |
| Sep 6, 2016 | 28.96 |
| Sep 2, 2016 | 28.85 |
| Sep 1, 2016 | 28.50 |
| Aug 31, 2016 | 28.36 |
| Aug 30, 2016 | 28.64 |
| Aug 29, 2016 | 28.88 |
| Aug 26, 2016 | 28.88 |
| Aug 25, 2016 | 28.86 |
| Aug 24, 2016 | 28.75 |
| Aug 23, 2016 | 29.27 |
| Aug 22, 2016 | 29.30 |
| Aug 19, 2016 | 29.39 |
| Aug 18, 2016 | 29.42 |
| Aug 17, 2016 | 29.28 |
| Aug 16, 2016 | 29.34 |
| Aug 15, 2016 | 29.48 |
| Aug 12, 2016 | 29.45 |
| Aug 11, 2016 | 29.55 |
| Aug 10, 2016 | 29.48 |
| Aug 9, 2016 | 29.41 |
| Aug 8, 2016 | 29.38 |
| Aug 5, 2016 | 29.86 |
| Aug 4, 2016 | 29.67 |
| Aug 3, 2016 | 27.72 |
| Aug 2, 2016 | 27.78 |
| Aug 1, 2016 | 28.33 |
| Jul 29, 2016 | 27.58 |
| Jul 28, 2016 | 27.47 |
| Jul 27, 2016 | 27.55 |
| Jul 26, 2016 | 27.57 |
| Jul 25, 2016 | 27.19 |
| Jul 22, 2016 | 27.13 |
| Jul 21, 2016 | 27.24 |
| Jul 20, 2016 | 27.52 |
| Jul 19, 2016 | 27.43 |
| Jul 18, 2016 | 27.52 |
| Jul 15, 2016 | 27.36 |
| Jul 14, 2016 | 27.58 |
| Jul 13, 2016 | 27.39 |
| Jul 12, 2016 | 27.54 |
| Jul 11, 2016 | 27.33 |
| Jul 8, 2016 | 27.31 |
| Jul 7, 2016 | 27.07 |
| Jul 6, 2016 | 27.03 |
| Jul 5, 2016 | 26.78 |
| Jul 1, 2016 | 27.14 |
| Jun 30, 2016 | 27.14 |
| Jun 29, 2016 | 24.02 |
| Jun 28, 2016 | 23.93 |
| Jun 27, 2016 | 23.63 |
| Jun 24, 2016 | 23.92 |
| Jun 23, 2016 | 24.63 |
| Jun 22, 2016 | 24.54 |
| Jun 21, 2016 | 24.53 |
| Jun 20, 2016 | 24.74 |
| Jun 17, 2016 | 24.35 |
| Jun 16, 2016 | 24.17 |
| Jun 15, 2016 | 24.40 |
| Jun 14, 2016 | 24.98 |
| Jun 13, 2016 | 25.11 |
| Jun 10, 2016 | 25.44 |
| Jun 9, 2016 | 25.84 |
| Jun 8, 2016 | 26.10 |
| Jun 7, 2016 | 25.99 |
| Jun 6, 2016 | 25.82 |
| Jun 3, 2016 | 25.77 |
| Jun 2, 2016 | 26.00 |
| Jun 1, 2016 | 25.93 |
| May 31, 2016 | 25.88 |
| May 27, 2016 | 25.85 |
| May 26, 2016 | 25.68 |
| May 25, 2016 | 25.71 |
| May 24, 2016 | 25.72 |
| May 23, 2016 | 24.97 |
| May 20, 2016 | 25.01 |
| May 19, 2016 | 24.67 |
| May 18, 2016 | 24.78 |
| May 17, 2016 | 24.63 |
| May 16, 2016 | 25.00 |
| May 13, 2016 | 24.77 |
| May 12, 2016 | 24.79 |
| May 11, 2016 | 24.53 |
| May 10, 2016 | 24.70 |
| May 9, 2016 | 24.53 |
| May 6, 2016 | 24.49 |
| May 5, 2016 | 24.83 |
| May 4, 2016 | 24.62 |
| May 3, 2016 | 24.79 |
| May 2, 2016 | 24.96 |
| Apr 29, 2016 | 24.53 |
| Apr 28, 2016 | 24.74 |
| Apr 27, 2016 | 24.75 |
| Apr 26, 2016 | 24.62 |
| Apr 25, 2016 | 24.48 |
| Apr 22, 2016 | 24.57 |
| Apr 21, 2016 | 24.28 |
| Apr 20, 2016 | 24.18 |
| Apr 19, 2016 | 24.18 |
| Apr 18, 2016 | 24.30 |
| Apr 15, 2016 | 24.21 |
| Apr 14, 2016 | 24.09 |
| Apr 13, 2016 | 24.09 |
| Apr 12, 2016 | 23.58 |
| Apr 11, 2016 | 23.51 |
| Apr 8, 2016 | 23.51 |
| Apr 7, 2016 | 23.41 |
| Apr 6, 2016 | 24.02 |
| Apr 5, 2016 | 23.22 |
| Apr 4, 2016 | 23.76 |
| Apr 1, 2016 | 24.06 |
| Mar 31, 2016 | 23.54 |
| Mar 30, 2016 | 19.18 |
| Mar 29, 2016 | 19.29 |
| Mar 28, 2016 | 18.76 |
| Mar 24, 2016 | 18.73 |
| Mar 23, 2016 | 18.68 |
| Mar 22, 2016 | 18.98 |
| Mar 21, 2016 | 18.83 |
| Mar 18, 2016 | 18.40 |
| Mar 17, 2016 | 18.39 |
| Mar 16, 2016 | 18.70 |
| Mar 15, 2016 | 18.87 |
| Mar 14, 2016 | 19.38 |
| Mar 11, 2016 | 19.33 |
| Mar 10, 2016 | 18.92 |
| Mar 9, 2016 | 18.98 |
| Mar 8, 2016 | 18.91 |
| Mar 7, 2016 | 19.53 |
| Mar 4, 2016 | 19.59 |
| Mar 3, 2016 | 19.59 |
| Mar 2, 2016 | 19.61 |
| Mar 1, 2016 | 19.46 |
| Feb 29, 2016 | 18.86 |
| Feb 26, 2016 | 19.28 |
| Feb 25, 2016 | 18.40 |
| Feb 24, 2016 | 18.18 |
| Feb 23, 2016 | 18.30 |
| Feb 22, 2016 | 18.45 |
| Feb 19, 2016 | 18.25 |
| Feb 18, 2016 | 17.96 |
| Feb 17, 2016 | 18.10 |
| Feb 16, 2016 | 17.58 |
| Feb 12, 2016 | 17.41 |
| Feb 11, 2016 | 17.19 |
| Feb 10, 2016 | 17.13 |
| Feb 9, 2016 | 17.11 |
| Feb 8, 2016 | 17.07 |
| Feb 5, 2016 | 17.26 |
| Feb 4, 2016 | 17.60 |
| Feb 3, 2016 | 17.59 |
| Feb 2, 2016 | 17.67 |
| Feb 1, 2016 | 17.49 |
| Jan 29, 2016 | 17.62 |
| Jan 28, 2016 | 16.98 |
| Jan 27, 2016 | 17.28 |
| Jan 26, 2016 | 17.67 |
| Jan 25, 2016 | 17.34 |
| Jan 22, 2016 | 17.53 |
| Jan 21, 2016 | 17.14 |
| Jan 20, 2016 | 17.39 |
| Jan 19, 2016 | 17.23 |
| Jan 15, 2016 | 17.10 |
| Jan 14, 2016 | 17.55 |
| Jan 13, 2016 | 17.34 |
| Jan 12, 2016 | 18.12 |
| Jan 11, 2016 | 18.13 |
| Jan 8, 2016 | 18.13 |
| Jan 7, 2016 | 18.39 |
| Jan 6, 2016 | 18.89 |
| Jan 5, 2016 | 19.12 |
| Jan 4, 2016 | 19.13 |
| Dec 31, 2015 | 19.56 |
| Dec 30, 2015 | 20.79 |
| Dec 29, 2015 | 21.05 |
| Dec 28, 2015 | 20.88 |
| Dec 24, 2015 | 20.71 |
| Dec 23, 2015 | 20.58 |
| Dec 22, 2015 | 20.58 |
| Dec 21, 2015 | 20.31 |
| Dec 18, 2015 | 19.95 |
| Dec 17, 2015 | 20.45 |
| Dec 16, 2015 | 20.34 |
| Dec 15, 2015 | 20.26 |
| Dec 14, 2015 | 19.83 |
| Dec 11, 2015 | 20.01 |
| Dec 10, 2015 | 20.32 |
| Dec 9, 2015 | 20.03 |
| Dec 8, 2015 | 20.53 |
| Dec 7, 2015 | 20.46 |
| Dec 4, 2015 | 20.68 |
| Dec 3, 2015 | 20.23 |
| Dec 2, 2015 | 20.77 |
| Dec 1, 2015 | 20.88 |
| Nov 30, 2015 | 20.82 |
| Nov 27, 2015 | 21.17 |
| Nov 25, 2015 | 20.88 |
| Nov 24, 2015 | 20.74 |
| Nov 23, 2015 | 20.70 |
| Nov 20, 2015 | 20.73 |
| Nov 19, 2015 | 20.58 |
| Nov 18, 2015 | 21.02 |
| Nov 17, 2015 | 20.63 |
| Nov 16, 2015 | 20.29 |
| Nov 13, 2015 | 20.14 |
| Nov 12, 2015 | 20.21 |
| Nov 11, 2015 | 20.74 |
| Nov 10, 2015 | 20.89 |
| Nov 9, 2015 | 21.00 |
| Nov 6, 2015 | 20.93 |
| Nov 5, 2015 | 21.05 |
| Nov 4, 2015 | 21.03 |
| Nov 3, 2015 | 21.11 |
| Nov 2, 2015 | 21.17 |
| Oct 30, 2015 | 20.77 |
| Oct 29, 2015 | 20.97 |
| Oct 28, 2015 | 21.18 |
| Oct 27, 2015 | 20.99 |
| Oct 26, 2015 | 21.03 |
| Oct 23, 2015 | 21.02 |
| Oct 22, 2015 | 20.34 |
| Oct 21, 2015 | 20.65 |
| Oct 20, 2015 | 20.69 |
| Oct 19, 2015 | 20.89 |
| Oct 16, 2015 | 20.62 |
| Oct 15, 2015 | 20.59 |
| Oct 14, 2015 | 20.17 |
| Oct 13, 2015 | 20.39 |
| Oct 12, 2015 | 20.72 |
| Oct 9, 2015 | 20.72 |
| Oct 8, 2015 | 20.62 |
| Oct 7, 2015 | 20.30 |
| Oct 6, 2015 | 19.83 |
| Oct 5, 2015 | 20.37 |
| Oct 2, 2015 | 20.36 |
| Oct 1, 2015 | 19.97 |
| Sep 30, 2015 | 19.82 |
| Sep 29, 2015 | 19.89 |
| Sep 28, 2015 | 20.08 |
| Sep 25, 2015 | 20.22 |
| Sep 24, 2015 | 20.55 |
| Sep 23, 2015 | 20.78 |
| Sep 22, 2015 | 20.74 |
| Sep 21, 2015 | 20.93 |
| Sep 18, 2015 | 20.94 |
| Sep 17, 2015 | 21.11 |
| Sep 16, 2015 | 21.06 |
| Sep 15, 2015 | 21.14 |
| Sep 14, 2015 | 20.75 |
| Sep 11, 2015 | 21.06 |
| Sep 10, 2015 | 20.91 |
| Sep 9, 2015 | 20.92 |
| Sep 8, 2015 | 20.85 |
| Sep 4, 2015 | 20.48 |
| Sep 3, 2015 | 20.70 |
| Sep 2, 2015 | 20.59 |
| Sep 1, 2015 | 20.13 |
| Aug 31, 2015 | 21.02 |
| Aug 28, 2015 | 21.05 |
| Aug 27, 2015 | 21.37 |
| Aug 26, 2015 | 20.72 |
| Aug 25, 2015 | 20.12 |
| Aug 24, 2015 | 20.19 |
| Aug 21, 2015 | 21.14 |
| Aug 20, 2015 | 21.63 |
| Aug 19, 2015 | 22.34 |
| Aug 18, 2015 | 22.65 |
| Aug 17, 2015 | 22.96 |
| Aug 14, 2015 | 22.29 |
| Aug 13, 2015 | 22.41 |
| Aug 12, 2015 | 22.41 |
| Aug 11, 2015 | 22.74 |
| Aug 10, 2015 | 23.23 |
| Aug 7, 2015 | 22.76 |
| Aug 6, 2015 | 22.01 |
| Aug 5, 2015 | 22.82 |
| Aug 4, 2015 | 22.79 |
| Aug 3, 2015 | 22.91 |
| Jul 31, 2015 | 23.12 |
| Jul 30, 2015 | 23.13 |
| Jul 29, 2015 | 23.06 |
| Jul 28, 2015 | 22.88 |
| Jul 27, 2015 | 22.33 |
| Jul 24, 2015 | 22.69 |
| Jul 23, 2015 | 23.14 |
| Jul 22, 2015 | 23.21 |
| Jul 21, 2015 | 22.99 |
| Jul 20, 2015 | 22.90 |
| Jul 17, 2015 | 23.27 |
| Jul 16, 2015 | 23.21 |
| Jul 15, 2015 | 23.09 |
| Jul 14, 2015 | 23.33 |
| Jul 13, 2015 | 23.12 |
| Jul 10, 2015 | 22.61 |
| Jul 9, 2015 | 22.37 |
| Jul 8, 2015 | 22.46 |
| Jul 7, 2015 | 22.77 |
| Jul 6, 2015 | 22.71 |
| Jul 2, 2015 | 22.31 |
| Jul 1, 2015 | 22.97 |
| Jun 30, 2015 | 23.09 |
| Jun 29, 2015 | 22.34 |
| Jun 26, 2015 | 22.33 |
| Jun 25, 2015 | 22.32 |
| Jun 24, 2015 | 22.10 |
| Jun 23, 2015 | 22.26 |
| Jun 22, 2015 | 22.34 |
| Jun 19, 2015 | 22.13 |
| Jun 18, 2015 | 22.21 |
| Jun 17, 2015 | 22.07 |
| Jun 16, 2015 | 22.02 |
| Jun 15, 2015 | 21.83 |
| Jun 12, 2015 | 22.09 |
| Jun 11, 2015 | 22.51 |
| Jun 10, 2015 | 22.35 |
| Jun 9, 2015 | 21.63 |
| Jun 8, 2015 | 21.74 |
| Jun 5, 2015 | 21.95 |
| Jun 4, 2015 | 21.84 |
| Jun 3, 2015 | 21.89 |
| Jun 2, 2015 | 21.55 |
| Jun 1, 2015 | 21.22 |
| May 29, 2015 | 21.29 |
| May 28, 2015 | 20.94 |
| May 27, 2015 | 21.23 |
| May 26, 2015 | 21.25 |
| May 22, 2015 | 21.43 |
| May 21, 2015 | 21.55 |
| May 20, 2015 | 21.60 |
| May 19, 2015 | 21.50 |
| May 18, 2015 | 21.81 |
| May 15, 2015 | 21.61 |
| May 14, 2015 | 21.25 |
| May 13, 2015 | 21.32 |
| May 12, 2015 | 21.13 |
| May 11, 2015 | 21.35 |
| May 8, 2015 | 21.41 |
| May 7, 2015 | 20.85 |
| May 6, 2015 | 21.05 |
| May 5, 2015 | 19.58 |
| May 4, 2015 | 20.00 |
| May 1, 2015 | 19.62 |
| Apr 30, 2015 | 19.53 |
| Apr 29, 2015 | 19.74 |
| Apr 28, 2015 | 19.86 |
| Apr 27, 2015 | 19.62 |
| Apr 24, 2015 | 20.06 |
| Apr 23, 2015 | 20.06 |
| Apr 22, 2015 | 19.92 |
| Apr 21, 2015 | 19.92 |
| Apr 20, 2015 | 19.88 |
| Apr 17, 2015 | 19.89 |
| Apr 16, 2015 | 20.12 |
| Apr 15, 2015 | 20.13 |
| Apr 14, 2015 | 20.20 |
| Apr 13, 2015 | 20.15 |
| Apr 10, 2015 | 20.30 |
| Apr 9, 2015 | 20.24 |
| Apr 8, 2015 | 20.20 |
| Apr 7, 2015 | 20.18 |
| Apr 6, 2015 | 20.18 |
| Apr 2, 2015 | 19.99 |
| Apr 1, 2015 | 19.88 |
| Mar 31, 2015 | 19.66 |
| Mar 30, 2015 | 23.26 |
| Mar 27, 2015 | 23.23 |
| Mar 26, 2015 | 23.21 |
| Mar 25, 2015 | 23.26 |
| Mar 24, 2015 | 23.27 |
| Mar 23, 2015 | 23.23 |
| Mar 20, 2015 | 23.23 |
| Mar 19, 2015 | 23.49 |
| Mar 18, 2015 | 23.52 |
| Mar 17, 2015 | 23.52 |
| Mar 16, 2015 | 23.44 |
| Mar 13, 2015 | 23.22 |
| Mar 12, 2015 | 23.38 |
| Mar 11, 2015 | 23.10 |
| Mar 10, 2015 | 22.95 |
| Mar 9, 2015 | 23.11 |
| Mar 6, 2015 | 23.01 |
| Mar 5, 2015 | 23.09 |
| Mar 4, 2015 | 22.83 |
| Mar 3, 2015 | 22.88 |
| Mar 2, 2015 | 22.75 |
| Feb 27, 2015 | 21.73 |
| Feb 26, 2015 | 20.16 |
| Feb 25, 2015 | 19.95 |
| Feb 24, 2015 | 19.88 |
| Feb 23, 2015 | 19.96 |
| Feb 20, 2015 | 20.12 |
| Feb 19, 2015 | 19.91 |
| Feb 18, 2015 | 19.97 |
| Feb 17, 2015 | 19.99 |
| Feb 13, 2015 | 20.03 |
| Feb 12, 2015 | 19.88 |
| Feb 11, 2015 | 19.85 |
| Feb 10, 2015 | 19.98 |
| Feb 9, 2015 | 19.68 |
| Feb 6, 2015 | 20.08 |
| Feb 5, 2015 | 20.18 |
| Feb 4, 2015 | 19.73 |
| Feb 3, 2015 | 19.75 |
| Feb 2, 2015 | 19.51 |
| Jan 30, 2015 | 19.28 |
| Jan 29, 2015 | 19.35 |
| Jan 28, 2015 | 19.15 |
| Jan 27, 2015 | 19.29 |
| Jan 26, 2015 | 19.38 |
| Jan 23, 2015 | 19.33 |
| Jan 22, 2015 | 19.74 |
| Jan 21, 2015 | 19.42 |
| Jan 20, 2015 | 19.54 |
| Jan 16, 2015 | 19.86 |
| Jan 15, 2015 | 19.85 |
| Jan 14, 2015 | 20.12 |
| Jan 13, 2015 | 20.46 |
| Jan 12, 2015 | 20.40 |
| Jan 9, 2015 | 20.43 |
| Jan 8, 2015 | 20.40 |
| Jan 7, 2015 | 20.17 |
| Jan 6, 2015 | 20.09 |
| Jan 5, 2015 | 20.42 |
| Jan 2, 2015 | 20.42 |
| Dec 31, 2014 | 20.46 |
| Dec 30, 2014 | 18.55 |
| Dec 29, 2014 | 18.47 |
| Dec 26, 2014 | 18.34 |
| Dec 24, 2014 | 18.24 |
| Dec 23, 2014 | 18.24 |
| Dec 22, 2014 | 18.37 |
| Dec 19, 2014 | 18.42 |
| Dec 18, 2014 | 18.32 |
| Dec 17, 2014 | 17.95 |
| Dec 16, 2014 | 17.42 |
| Dec 15, 2014 | 17.37 |
| Dec 12, 2014 | 17.70 |
| Dec 11, 2014 | 18.00 |
| Dec 10, 2014 | 18.01 |
| Dec 9, 2014 | 18.27 |
| Dec 8, 2014 | 18.36 |
| Dec 5, 2014 | 18.23 |
| Dec 4, 2014 | 18.34 |
| Dec 3, 2014 | 18.24 |
| Dec 2, 2014 | 18.20 |
| Dec 1, 2014 | 17.95 |
| Nov 28, 2014 | 17.95 |
| Nov 26, 2014 | 17.85 |
| Nov 25, 2014 | 17.98 |
| Nov 24, 2014 | 18.11 |
| Nov 21, 2014 | 17.72 |
| Nov 20, 2014 | 17.45 |
| Nov 19, 2014 | 17.23 |
| Nov 18, 2014 | 17.17 |
| Nov 17, 2014 | 16.90 |
| Nov 14, 2014 | 16.64 |
| Nov 13, 2014 | 16.57 |
| Nov 12, 2014 | 16.64 |
| Nov 11, 2014 | 16.68 |
| Nov 10, 2014 | 16.47 |
| Nov 7, 2014 | 16.39 |
| Nov 6, 2014 | 16.48 |
| Nov 5, 2014 | 16.51 |
| Nov 4, 2014 | 16.62 |
| Nov 3, 2014 | 16.92 |
| Oct 31, 2014 | 16.81 |
| Oct 30, 2014 | 16.77 |
| Oct 29, 2014 | 16.63 |
| Oct 28, 2014 | 16.85 |
| Oct 27, 2014 | 16.75 |
| Oct 24, 2014 | 16.74 |
| Oct 23, 2014 | 16.77 |
| Oct 22, 2014 | 16.49 |
| Oct 21, 2014 | 16.81 |
| Oct 20, 2014 | 16.52 |
| Oct 17, 2014 | 16.34 |
| Oct 16, 2014 | 15.97 |
| Oct 15, 2014 | 15.93 |
| Oct 14, 2014 | 15.61 |
| Oct 13, 2014 | 15.69 |
| Oct 10, 2014 | 16.03 |
| Oct 9, 2014 | 16.43 |
| Oct 8, 2014 | 16.91 |
| Oct 7, 2014 | 16.47 |
| Oct 6, 2014 | 16.77 |
| Oct 3, 2014 | 16.82 |
| Oct 2, 2014 | 16.83 |
| Oct 1, 2014 | 17.08 |
| Sep 30, 2014 | 16.92 |
| Sep 29, 2014 | 18.14 |
| Sep 26, 2014 | 18.01 |
| Sep 25, 2014 | 18.14 |
| Sep 24, 2014 | 18.50 |
| Sep 23, 2014 | 18.27 |
| Sep 22, 2014 | 18.60 |
| Sep 19, 2014 | 18.56 |
| Sep 18, 2014 | 18.81 |
| Sep 17, 2014 | 18.67 |
| Sep 16, 2014 | 18.67 |
| Sep 15, 2014 | 18.62 |
| Sep 12, 2014 | 18.62 |
| Sep 11, 2014 | 18.80 |
| Sep 10, 2014 | 18.95 |
| Sep 9, 2014 | 19.02 |
| Sep 8, 2014 | 19.09 |
| Sep 5, 2014 | 18.79 |
| Sep 4, 2014 | 18.73 |
| Sep 3, 2014 | 18.97 |
| Sep 2, 2014 | 19.15 |
| Aug 29, 2014 | 19.09 |
| Aug 28, 2014 | 19.06 |
| Aug 27, 2014 | 19.11 |
| Aug 26, 2014 | 19.21 |
| Aug 25, 2014 | 18.96 |
| Aug 22, 2014 | 18.88 |
| Aug 21, 2014 | 18.97 |
| Aug 20, 2014 | 19.04 |
| Aug 19, 2014 | 19.20 |
| Aug 18, 2014 | 19.40 |
| Aug 15, 2014 | 19.26 |
| Aug 14, 2014 | 19.39 |
| Aug 13, 2014 | 19.24 |
| Aug 12, 2014 | 18.86 |
| Aug 11, 2014 | 18.91 |
| Aug 8, 2014 | 19.11 |
| Aug 7, 2014 | 19.06 |
| Aug 6, 2014 | 19.29 |
| Aug 5, 2014 | 18.30 |
| Aug 4, 2014 | 18.17 |
| Aug 1, 2014 | 18.04 |
| Jul 31, 2014 | 18.06 |
| Jul 30, 2014 | 18.41 |
| Jul 29, 2014 | 18.35 |
| Jul 28, 2014 | 18.58 |
| Jul 25, 2014 | 18.53 |
| Jul 24, 2014 | 18.72 |
| Jul 23, 2014 | 18.77 |
| Jul 22, 2014 | 18.75 |
| Jul 21, 2014 | 18.61 |
| Jul 18, 2014 | 18.70 |
| Jul 17, 2014 | 18.33 |
| Jul 16, 2014 | 18.57 |
| Jul 15, 2014 | 18.79 |
| Jul 14, 2014 | 18.81 |
| Jul 11, 2014 | 18.49 |
| Jul 10, 2014 | 18.56 |
| Jul 9, 2014 | 18.66 |
| Jul 8, 2014 | 18.66 |
| Jul 7, 2014 | 18.88 |
| Jul 3, 2014 | 19.06 |
| Jul 2, 2014 | 19.03 |
| Jul 1, 2014 | 19.14 |
| Jun 30, 2014 | 18.99 |
| Jun 27, 2014 | 17.93 |
| Jun 26, 2014 | 17.97 |
| Jun 25, 2014 | 17.99 |
| Jun 24, 2014 | 18.05 |
| Jun 23, 2014 | 18.16 |
| Jun 20, 2014 | 18.32 |
| Jun 19, 2014 | 18.33 |
| Jun 18, 2014 | 18.39 |
| Jun 17, 2014 | 18.45 |
| Jun 16, 2014 | 18.20 |
| Jun 13, 2014 | 18.27 |
| Jun 12, 2014 | 18.39 |
| Jun 11, 2014 | 18.37 |
| Jun 10, 2014 | 18.54 |
| Jun 9, 2014 | 18.68 |
| Jun 6, 2014 | 18.63 |
| Jun 5, 2014 | 18.68 |
| Jun 4, 2014 | 18.55 |
| Jun 3, 2014 | 18.32 |
| Jun 2, 2014 | 18.33 |
| May 30, 2014 | 18.31 |
| May 29, 2014 | 18.39 |
| May 28, 2014 | 18.42 |
| May 27, 2014 | 18.36 |
| May 23, 2014 | 18.34 |
| May 22, 2014 | 18.10 |
| May 21, 2014 | 18.23 |
| May 20, 2014 | 18.28 |
| May 19, 2014 | 18.38 |
| May 16, 2014 | 18.37 |
| May 15, 2014 | 18.41 |
| May 14, 2014 | 18.55 |
| May 13, 2014 | 18.60 |
| May 12, 2014 | 18.73 |
| May 9, 2014 | 18.63 |
| May 8, 2014 | 18.40 |
| May 7, 2014 | 18.35 |
| May 6, 2014 | 18.96 |
| May 5, 2014 | 19.11 |
| May 2, 2014 | 18.93 |
| May 1, 2014 | 18.92 |
| Apr 30, 2014 | 18.78 |
| Apr 29, 2014 | 18.66 |
| Apr 28, 2014 | 18.56 |
| Apr 25, 2014 | 18.74 |
| Apr 24, 2014 | 18.92 |
| Apr 23, 2014 | 18.93 |
| Apr 22, 2014 | 18.92 |
| Apr 21, 2014 | 18.47 |
| Apr 17, 2014 | 18.29 |
| Apr 16, 2014 | 18.15 |
| Apr 15, 2014 | 18.17 |
| Apr 14, 2014 | 18.37 |
| Apr 11, 2014 | 18.19 |
| Apr 10, 2014 | 18.68 |
| Apr 9, 2014 | 19.32 |
| Apr 8, 2014 | 19.04 |
| Apr 7, 2014 | 19.00 |
| Apr 4, 2014 | 19.39 |
| Apr 3, 2014 | 19.98 |
| Apr 2, 2014 | 19.98 |
| Apr 1, 2014 | 19.90 |
| Mar 31, 2014 | 19.69 |
| Mar 28, 2014 | 17.77 |
| Mar 27, 2014 | 17.75 |
| Mar 26, 2014 | 17.55 |
| Mar 25, 2014 | 17.70 |
| Mar 24, 2014 | 17.83 |
| Mar 21, 2014 | 17.99 |
| Mar 20, 2014 | 18.07 |
| Mar 19, 2014 | 18.15 |
| Mar 18, 2014 | 18.04 |
| Mar 17, 2014 | 17.79 |
| Mar 14, 2014 | 17.73 |
| Mar 13, 2014 | 17.80 |
| Mar 12, 2014 | 18.01 |
| Mar 11, 2014 | 18.21 |
| Mar 10, 2014 | 18.37 |
| Mar 7, 2014 | 18.36 |
| Mar 6, 2014 | 18.27 |
| Mar 5, 2014 | 18.36 |
| Mar 4, 2014 | 18.36 |
| Mar 3, 2014 | 17.99 |
| Feb 28, 2014 | 18.29 |
| Feb 27, 2014 | 18.50 |
| Feb 26, 2014 | 18.65 |
| Feb 25, 2014 | 18.49 |
| Feb 24, 2014 | 18.42 |
| Feb 21, 2014 | 18.70 |
| Feb 20, 2014 | 18.97 |
| Feb 19, 2014 | 18.76 |
| Feb 18, 2014 | 18.68 |
| Feb 14, 2014 | 18.60 |
| Feb 13, 2014 | 18.70 |
| Feb 12, 2014 | 18.51 |
| Feb 11, 2014 | 18.12 |
| Feb 10, 2014 | 18.02 |
| Feb 7, 2014 | 17.84 |
| Feb 6, 2014 | 17.61 |
| Feb 5, 2014 | 17.52 |
| Feb 4, 2014 | 17.46 |
| Feb 3, 2014 | 17.32 |
| Jan 31, 2014 | 17.85 |
| Jan 30, 2014 | 18.11 |
| Jan 29, 2014 | 17.66 |
| Jan 28, 2014 | 17.95 |
| Jan 27, 2014 | 17.77 |
| Jan 24, 2014 | 17.80 |
| Jan 23, 2014 | 18.24 |
| Jan 22, 2014 | 18.08 |
| Jan 21, 2014 | 17.99 |
| Jan 17, 2014 | 18.10 |
| Jan 16, 2014 | 18.11 |
| Jan 15, 2014 | 18.31 |
| Jan 14, 2014 | 18.34 |
| Jan 13, 2014 | 17.94 |
| Jan 10, 2014 | 18.66 |
| Jan 9, 2014 | 18.06 |
| Jan 8, 2014 | 17.38 |
| Jan 7, 2014 | 17.31 |
| Jan 6, 2014 | 16.83 |
| Jan 3, 2014 | 16.96 |
| Jan 2, 2014 | 17.10 |
| Dec 31, 2013 | 17.26 |
| Dec 30, 2013 | 16.28 |
| Dec 27, 2013 | 16.25 |
| Dec 26, 2013 | 16.18 |
| Dec 24, 2013 | 16.13 |
| Dec 23, 2013 | 16.14 |
| Dec 20, 2013 | 16.02 |
| Dec 19, 2013 | 16.01 |
| Dec 18, 2013 | 16.18 |
| Dec 17, 2013 | 15.94 |
| Dec 16, 2013 | 15.96 |
| Dec 13, 2013 | 15.84 |
| Dec 12, 2013 | 15.56 |
| Dec 11, 2013 | 15.52 |
| Dec 10, 2013 | 15.75 |
| Dec 9, 2013 | 15.85 |
| Dec 6, 2013 | 16.00 |
| Dec 5, 2013 | 15.82 |
| Dec 4, 2013 | 15.92 |
| Dec 3, 2013 | 15.95 |
| Dec 2, 2013 | 15.95 |
| Nov 29, 2013 | 15.99 |
| Nov 27, 2013 | 16.07 |
| Nov 26, 2013 | 16.19 |
| Nov 25, 2013 | 15.91 |
| Nov 22, 2013 | 16.05 |
| Nov 21, 2013 | 16.16 |
| Nov 20, 2013 | 15.93 |
| Nov 19, 2013 | 15.82 |
| Nov 18, 2013 | 15.85 |
| Nov 15, 2013 | 16.08 |
| Nov 14, 2013 | 15.84 |
| Nov 13, 2013 | 15.86 |
| Nov 12, 2013 | 15.87 |
| Nov 11, 2013 | 15.76 |
| Nov 8, 2013 | 15.83 |
| Nov 7, 2013 | 16.14 |
| Nov 6, 2013 | 16.00 |
| Nov 5, 2013 | 15.92 |
| Nov 4, 2013 | 16.25 |
| Nov 1, 2013 | 16.04 |
| Oct 31, 2013 | 16.13 |
| Oct 30, 2013 | 16.10 |
| Oct 29, 2013 | 16.22 |
| Oct 28, 2013 | 16.22 |
| Oct 25, 2013 | 16.21 |
| Oct 24, 2013 | 16.09 |
| Oct 23, 2013 | 16.09 |
| Oct 22, 2013 | 16.18 |
| Oct 21, 2013 | 15.93 |
| Oct 18, 2013 | 15.93 |
| Oct 17, 2013 | 15.93 |
| Oct 16, 2013 | 15.69 |
| Oct 15, 2013 | 15.33 |
| Oct 14, 2013 | 15.49 |
| Oct 11, 2013 | 15.38 |
| Oct 10, 2013 | 15.22 |
| Oct 9, 2013 | 14.89 |
| Oct 8, 2013 | 14.97 |
| Oct 7, 2013 | 15.23 |
| Oct 4, 2013 | 15.27 |
| Oct 3, 2013 | 15.23 |
| Oct 2, 2013 | 15.39 |
| Oct 1, 2013 | 15.44 |
| Sep 30, 2013 | 15.20 |
| Sep 27, 2013 | 11.32 |
| Sep 26, 2013 | 11.35 |
| Sep 25, 2013 | 11.23 |
| Sep 24, 2013 | 11.00 |
| Sep 23, 2013 | 11.10 |
| Sep 20, 2013 | 11.08 |
| Sep 19, 2013 | 11.18 |
| Sep 18, 2013 | 11.20 |
| Sep 17, 2013 | 11.19 |
| Sep 16, 2013 | 11.16 |
| Sep 13, 2013 | 11.18 |
| Sep 12, 2013 | 11.24 |
| Sep 11, 2013 | 11.32 |
| Sep 10, 2013 | 11.39 |
| Sep 9, 2013 | 11.36 |
| Sep 6, 2013 | 11.27 |
| Sep 5, 2013 | 11.20 |
| Sep 4, 2013 | 11.11 |
| Sep 3, 2013 | 10.94 |
| Aug 30, 2013 | 10.93 |
| Aug 29, 2013 | 11.11 |
| Aug 28, 2013 | 11.08 |
| Aug 27, 2013 | 11.06 |
| Aug 26, 2013 | 11.30 |
| Aug 23, 2013 | 11.29 |
| Aug 22, 2013 | 11.34 |
| Aug 21, 2013 | 11.24 |
| Aug 20, 2013 | 11.29 |
| Aug 19, 2013 | 11.37 |
| Aug 16, 2013 | 11.38 |
| Aug 15, 2013 | 11.42 |
| Aug 14, 2013 | 11.47 |
| Aug 13, 2013 | 11.66 |
| Aug 12, 2013 | 11.60 |
| Aug 9, 2013 | 11.62 |
| Aug 8, 2013 | 11.68 |
| Aug 7, 2013 | 11.77 |
| Aug 6, 2013 | 12.14 |
| Aug 5, 2013 | 12.17 |
| Aug 2, 2013 | 12.45 |
| Aug 1, 2013 | 12.20 |
| Jul 31, 2013 | 11.96 |
| Jul 30, 2013 | 11.94 |
| Jul 29, 2013 | 11.80 |
| Jul 26, 2013 | 11.68 |
| Jul 25, 2013 | 11.82 |
| Jul 24, 2013 | 11.73 |
| Jul 23, 2013 | 11.92 |
| Jul 22, 2013 | 11.90 |
| Jul 19, 2013 | 11.85 |
| Jul 18, 2013 | 11.82 |
| Jul 17, 2013 | 11.55 |
| Jul 16, 2013 | 11.50 |
| Jul 15, 2013 | 11.69 |
| Jul 12, 2013 | 11.67 |
| Jul 11, 2013 | 11.63 |
| Jul 10, 2013 | 11.48 |
| Jul 9, 2013 | 11.48 |
| Jul 8, 2013 | 11.41 |
| Jul 5, 2013 | 11.11 |
| Jul 3, 2013 | 10.82 |
| Jul 2, 2013 | 10.77 |
| Jul 1, 2013 | 10.83 |
| Jun 28, 2013 | 9.78 |
| Jun 27, 2013 | 9.70 |
| Jun 26, 2013 | 9.58 |
| Jun 25, 2013 | 9.60 |
| Jun 24, 2013 | 9.77 |
| Jun 21, 2013 | 9.91 |
| Jun 20, 2013 | 9.78 |
| Jun 19, 2013 | 9.88 |
| Jun 18, 2013 | 10.00 |
| Jun 17, 2013 | 9.94 |
| Jun 14, 2013 | 9.81 |
| Jun 13, 2013 | 9.86 |
| Jun 12, 2013 | 9.68 |
| Jun 11, 2013 | 9.90 |
| Jun 10, 2013 | 9.99 |
| Jun 7, 2013 | 9.88 |
| Jun 6, 2013 | 9.91 |
| Jun 5, 2013 | 9.82 |
| Jun 4, 2013 | 9.89 |
| Jun 3, 2013 | 9.98 |
| May 31, 2013 | 9.95 |
| May 30, 2013 | 10.13 |
| May 29, 2013 | 10.05 |
| May 28, 2013 | 10.21 |
| May 24, 2013 | 10.12 |
| May 23, 2013 | 10.17 |
| May 22, 2013 | 10.15 |
| May 21, 2013 | 10.24 |
| May 20, 2013 | 10.27 |
| May 17, 2013 | 10.23 |
| May 16, 2013 | 10.36 |
| May 15, 2013 | 10.33 |
| May 14, 2013 | 10.27 |
| May 13, 2013 | 10.33 |
| May 10, 2013 | 10.41 |
| May 9, 2013 | 10.46 |
| May 8, 2013 | 10.50 |
| May 7, 2013 | 9.71 |
| May 6, 2013 | 10.65 |
| May 3, 2013 | 10.79 |
| May 2, 2013 | 10.48 |
| May 1, 2013 | 10.41 |
| Apr 30, 2013 | 10.67 |
| Apr 29, 2013 | 10.70 |
| Apr 26, 2013 | 10.57 |
| Apr 25, 2013 | 10.77 |
| Apr 24, 2013 | 10.68 |
| Apr 23, 2013 | 10.83 |
| Apr 22, 2013 | 10.80 |
| Apr 19, 2013 | 10.80 |
| Apr 18, 2013 | 10.71 |
| Apr 17, 2013 | 10.87 |
| Apr 16, 2013 | 11.11 |
| Apr 15, 2013 | 10.82 |
| Apr 12, 2013 | 11.10 |
| Apr 11, 2013 | 11.24 |
| Apr 10, 2013 | 11.24 |
| Apr 9, 2013 | 11.10 |
| Apr 8, 2013 | 11.11 |
| Apr 5, 2013 | 11.09 |
| Apr 4, 2013 | 11.28 |
| Apr 3, 2013 | 11.24 |
| Apr 2, 2013 | 11.29 |
| Apr 1, 2013 | 11.31 |
| Mar 28, 2013 | 10.14 |
| Mar 27, 2013 | 10.04 |
| Mar 26, 2013 | 10.02 |
| Mar 25, 2013 | 9.79 |
| Mar 22, 2013 | 9.91 |
| Mar 21, 2013 | 9.91 |
| Mar 20, 2013 | 9.97 |
| Mar 19, 2013 | 9.86 |
| Mar 18, 2013 | 9.72 |
| Mar 15, 2013 | 9.82 |
| Mar 14, 2013 | 9.83 |
| Mar 13, 2013 | 9.80 |
| Mar 12, 2013 | 9.81 |
| Mar 11, 2013 | 9.90 |
| Mar 8, 2013 | 9.88 |
| Mar 7, 2013 | 9.76 |
| Mar 6, 2013 | 9.79 |
| Mar 5, 2013 | 9.77 |
| Mar 4, 2013 | 9.70 |
| Mar 1, 2013 | 9.83 |
| Feb 28, 2013 | 9.84 |
| Feb 27, 2013 | 9.88 |
| Feb 26, 2013 | 9.20 |
| Feb 25, 2013 | 9.20 |
| Feb 22, 2013 | 9.16 |
| Feb 21, 2013 | 9.10 |
| Feb 20, 2013 | 9.18 |
| Feb 19, 2013 | 9.32 |
| Feb 15, 2013 | 9.19 |
| Feb 14, 2013 | 9.17 |
| Feb 13, 2013 | 9.18 |
| Feb 12, 2013 | 9.11 |
| Feb 11, 2013 | 9.10 |
| Feb 8, 2013 | 9.11 |
| Feb 7, 2013 | 9.03 |
| Feb 6, 2013 | 9.05 |
| Feb 5, 2013 | 8.92 |
| Feb 4, 2013 | 8.92 |
| Feb 1, 2013 | 9.11 |
| Jan 31, 2013 | 8.82 |
| Jan 30, 2013 | 8.96 |
| Jan 29, 2013 | 8.98 |
| Jan 28, 2013 | 8.92 |
| Jan 25, 2013 | 9.01 |
| Jan 24, 2013 | 8.93 |
| Jan 23, 2013 | 8.81 |
| Jan 22, 2013 | 8.91 |
| Jan 18, 2013 | 8.81 |
| Jan 17, 2013 | 8.89 |
| Jan 16, 2013 | 8.48 |
| Jan 15, 2013 | 8.59 |
| Jan 14, 2013 | 8.56 |
| Jan 11, 2013 | 8.50 |
| Jan 10, 2013 | 8.51 |
| Jan 9, 2013 | 8.49 |
| Jan 8, 2013 | 8.33 |
| Jan 7, 2013 | 8.31 |
| Jan 4, 2013 | 8.26 |
| Jan 3, 2013 | 8.14 |
| Jan 2, 2013 | 8.13 |
| Dec 31, 2012 | 7.87 |
| Dec 28, 2012 | 7.24 |
| Dec 27, 2012 | 7.34 |
| Dec 26, 2012 | 7.33 |
| Dec 24, 2012 | 7.47 |
| Dec 21, 2012 | 7.31 |
| Dec 20, 2012 | 7.48 |
| Dec 19, 2012 | 7.48 |
| Dec 18, 2012 | 7.53 |
| Dec 17, 2012 | 7.22 |
| Dec 14, 2012 | 7.25 |
| Dec 13, 2012 | 7.29 |
| Dec 12, 2012 | 7.29 |
| Dec 11, 2012 | 7.36 |
| Dec 10, 2012 | 7.32 |
| Dec 7, 2012 | 7.27 |
| Dec 6, 2012 | 7.32 |
| Dec 5, 2012 | 7.28 |
| Dec 4, 2012 | 7.32 |
| Dec 3, 2012 | 7.25 |
| Nov 30, 2012 | 7.27 |
| Nov 29, 2012 | 7.34 |
| Nov 28, 2012 | 7.12 |
| Nov 27, 2012 | 7.12 |
| Nov 26, 2012 | 7.13 |
| Nov 23, 2012 | 7.22 |
| Nov 21, 2012 | 7.05 |
| Nov 20, 2012 | 7.09 |
| Nov 19, 2012 | 7.06 |
| Nov 16, 2012 | 6.87 |
| Nov 15, 2012 | 6.92 |
| Nov 14, 2012 | 6.90 |
| Nov 13, 2012 | 6.90 |
| Nov 12, 2012 | 6.95 |
| Nov 9, 2012 | 6.95 |
| Nov 8, 2012 | 6.98 |
| Nov 7, 2012 | 7.13 |
| Nov 6, 2012 | 7.15 |
| Nov 5, 2012 | 7.11 |
| Nov 2, 2012 | 7.03 |
| Nov 1, 2012 | 7.27 |
| Oct 31, 2012 | 6.96 |
| Oct 26, 2012 | 6.92 |
| Oct 25, 2012 | 6.91 |
| Oct 24, 2012 | 6.83 |
| Oct 23, 2012 | 6.90 |
| Oct 22, 2012 | 7.01 |
| Oct 19, 2012 | 6.94 |
| Oct 18, 2012 | 7.07 |
| Oct 17, 2012 | 7.36 |
| Oct 16, 2012 | 7.37 |
| Oct 15, 2012 | 7.33 |
| Oct 12, 2012 | 7.42 |
| Oct 11, 2012 | 7.48 |
| Oct 10, 2012 | 7.22 |
| Oct 9, 2012 | 7.33 |
| Oct 8, 2012 | 7.68 |
| Oct 5, 2012 | 7.77 |
| Oct 4, 2012 | 7.74 |
| Oct 3, 2012 | 7.56 |
| Oct 2, 2012 | 7.62 |
| Oct 1, 2012 | 7.52 |
| Sep 28, 2012 | 7.33 |
| Sep 27, 2012 | 7.39 |
| Sep 26, 2012 | 7.39 |
| Sep 25, 2012 | 7.43 |
| Sep 24, 2012 | 7.46 |
| Sep 21, 2012 | 7.42 |
| Sep 20, 2012 | 7.40 |
| Sep 19, 2012 | 7.38 |
| Sep 18, 2012 | 7.40 |
| Sep 17, 2012 | 7.49 |
| Sep 14, 2012 | 7.58 |
| Sep 13, 2012 | 7.48 |
| Sep 12, 2012 | 7.38 |
| Sep 11, 2012 | 7.31 |
| Sep 10, 2012 | 7.25 |
| Sep 7, 2012 | 7.38 |
| Sep 6, 2012 | 7.27 |
| Sep 5, 2012 | 7.14 |
| Sep 4, 2012 | 6.98 |
| Aug 31, 2012 | 6.72 |
| Aug 30, 2012 | 6.72 |
| Aug 29, 2012 | 6.84 |
| Aug 28, 2012 | 6.80 |
| Aug 27, 2012 | 6.78 |
| Aug 24, 2012 | 6.84 |
| Aug 23, 2012 | 6.83 |
| Aug 22, 2012 | 6.96 |
| Aug 21, 2012 | 7.02 |
| Aug 20, 2012 | 7.00 |
| Aug 17, 2012 | 6.98 |
| Aug 16, 2012 | 7.02 |
| Aug 15, 2012 | 7.00 |
| Aug 14, 2012 | 6.91 |
| Aug 13, 2012 | 6.89 |
| Aug 10, 2012 | 6.98 |
| Aug 9, 2012 | 7.06 |
| Aug 8, 2012 | 7.05 |
| Aug 7, 2012 | 6.52 |
| Aug 6, 2012 | 6.38 |
| Aug 3, 2012 | 6.36 |
| Aug 2, 2012 | 6.13 |
| Aug 1, 2012 | 6.38 |
| Jul 31, 2012 | 6.33 |
| Jul 30, 2012 | 6.25 |
| Jul 27, 2012 | 6.23 |
| Jul 26, 2012 | 6.02 |
| Jul 25, 2012 | 5.96 |
| Jul 24, 2012 | 6.11 |
| Jul 23, 2012 | 6.27 |
| Jul 20, 2012 | 6.50 |
| Jul 19, 2012 | 6.72 |
| Jul 18, 2012 | 6.64 |
| Jul 17, 2012 | 6.67 |
| Jul 16, 2012 | 6.56 |
| Jul 13, 2012 | 6.58 |
| Jul 12, 2012 | 6.40 |
| Jul 11, 2012 | 6.40 |
| Jul 10, 2012 | 6.48 |
| Jul 9, 2012 | 6.72 |
| Jul 6, 2012 | 6.71 |
| Jul 5, 2012 | 6.69 |
| Jul 3, 2012 | 6.72 |
| Jul 2, 2012 | 6.62 |
| Jun 29, 2012 | 6.88 |
| Jun 28, 2012 | 6.64 |
| Jun 27, 2012 | 6.70 |
| Jun 26, 2012 | 6.57 |
| Jun 25, 2012 | 6.69 |
| Jun 22, 2012 | 6.95 |
| Jun 21, 2012 | 6.79 |
| Jun 20, 2012 | 7.06 |
| Jun 19, 2012 | 7.10 |
| Jun 18, 2012 | 6.97 |
| Jun 15, 2012 | 6.86 |
| Jun 14, 2012 | 6.70 |
| Jun 13, 2012 | 6.60 |
| Jun 12, 2012 | 6.62 |
| Jun 11, 2012 | 6.57 |
| Jun 8, 2012 | 6.55 |
| Jun 7, 2012 | 6.67 |
| Jun 6, 2012 | 6.74 |
| Jun 5, 2012 | 6.56 |
| Jun 4, 2012 | 6.51 |
| Jun 1, 2012 | 6.58 |
| May 31, 2012 | 6.85 |
| May 30, 2012 | 6.90 |
| May 29, 2012 | 7.09 |
| May 25, 2012 | 7.02 |
| May 24, 2012 | 7.08 |
| May 23, 2012 | 6.91 |
| May 22, 2012 | 6.89 |
| May 21, 2012 | 6.87 |
| May 18, 2012 | 6.68 |
| May 17, 2012 | 6.84 |
| May 16, 2012 | 6.89 |
| May 15, 2012 | 6.89 |
| May 14, 2012 | 7.04 |
| May 11, 2012 | 7.21 |
| May 10, 2012 | 7.22 |
| May 9, 2012 | 7.19 |
| May 8, 2012 | 7.15 |
| May 7, 2012 | 7.23 |
| May 4, 2012 | 7.25 |
| May 3, 2012 | 7.38 |
| May 2, 2012 | 7.44 |
| May 1, 2012 | 7.67 |
| Apr 30, 2012 | 7.65 |
| Apr 27, 2012 | 7.75 |
| Apr 26, 2012 | 7.67 |
| Apr 25, 2012 | 7.68 |
| Apr 24, 2012 | 7.49 |
| Apr 23, 2012 | 7.48 |
| Apr 20, 2012 | 7.60 |
| Apr 19, 2012 | 7.64 |
| Apr 18, 2012 | 7.64 |
| Apr 17, 2012 | 7.66 |
| Apr 16, 2012 | 7.47 |
| Apr 13, 2012 | 7.54 |
| Apr 12, 2012 | 7.77 |
| Apr 11, 2012 | 7.71 |
| Apr 10, 2012 | 7.66 |
| Apr 9, 2012 | 7.91 |
| Apr 5, 2012 | 8.07 |
| Apr 4, 2012 | 8.14 |
| Apr 3, 2012 | 8.26 |
| Apr 2, 2012 | 7.17 |
| Mar 30, 2012 | 6.86 |
| Mar 29, 2012 | 6.79 |
| Mar 28, 2012 | 6.79 |
| Mar 27, 2012 | 6.87 |
| Mar 26, 2012 | 6.83 |
| Mar 23, 2012 | 6.67 |
| Mar 22, 2012 | 6.70 |
| Mar 21, 2012 | 6.78 |
| Mar 20, 2012 | 6.81 |
| Mar 19, 2012 | 7.04 |
| Mar 16, 2012 | 6.93 |
| Mar 15, 2012 | 6.89 |
| Mar 14, 2012 | 6.81 |
| Mar 13, 2012 | 6.94 |
| Mar 12, 2012 | 6.82 |
| Mar 9, 2012 | 6.87 |
| Mar 8, 2012 | 6.81 |
| Mar 7, 2012 | 6.74 |
| Mar 6, 2012 | 6.58 |
| Mar 5, 2012 | 6.67 |
| Mar 2, 2012 | 6.69 |
| Mar 1, 2012 | 6.78 |
| Feb 29, 2012 | 6.70 |
| Feb 28, 2012 | 6.82 |
| Feb 27, 2012 | 6.72 |
| Feb 24, 2012 | 6.62 |
| Feb 23, 2012 | 6.92 |
| Feb 22, 2012 | 6.71 |
| Feb 21, 2012 | 6.73 |
| Feb 17, 2012 | 6.84 |
| Feb 16, 2012 | 6.91 |
| Feb 15, 2012 | 6.83 |
| Feb 14, 2012 | 6.89 |
| Feb 13, 2012 | 6.89 |
| Feb 10, 2012 | 6.80 |
| Feb 9, 2012 | 6.84 |
| Feb 8, 2012 | 6.98 |
| Feb 7, 2012 | 6.93 |
| Feb 6, 2012 | 6.97 |
| Feb 3, 2012 | 6.96 |
| Feb 2, 2012 | 6.95 |
| Feb 1, 2012 | 6.97 |
| Jan 31, 2012 | 6.66 |
| Jan 30, 2012 | 6.81 |
| Jan 27, 2012 | 6.96 |
| Jan 26, 2012 | 6.98 |
| Jan 25, 2012 | 6.96 |
| Jan 24, 2012 | 6.64 |
| Jan 23, 2012 | 6.44 |
| Jan 20, 2012 | 6.28 |
| Jan 19, 2012 | 6.51 |
| Jan 18, 2012 | 6.51 |
| Jan 17, 2012 | 6.43 |
| Jan 13, 2012 | 6.35 |
| Jan 12, 2012 | 6.52 |
| Jan 11, 2012 | 6.64 |
| Jan 10, 2012 | 6.40 |
| Jan 9, 2012 | 6.21 |
| Jan 6, 2012 | 6.29 |
| Jan 5, 2012 | 6.38 |
| Jan 4, 2012 | 6.33 |
| Jan 3, 2012 | 6.34 |
| Dec 30, 2011 | 6.22 |
| Dec 29, 2011 | 6.18 |
| Dec 28, 2011 | 6.05 |
| Dec 27, 2011 | 6.19 |
| Dec 23, 2011 | 6.19 |
| Dec 22, 2011 | 6.22 |
| Dec 21, 2011 | 6.30 |
| Dec 20, 2011 | 6.26 |
| Dec 19, 2011 | 6.13 |
| Dec 16, 2011 | 6.32 |
| Dec 15, 2011 | 5.76 |
| Dec 14, 2011 | 5.57 |
| Dec 13, 2011 | 5.67 |
| Dec 12, 2011 | 5.68 |
| Dec 9, 2011 | 5.72 |
| Dec 8, 2011 | 5.63 |
| Dec 7, 2011 | 5.81 |
| Dec 6, 2011 | 5.96 |
| Dec 5, 2011 | 6.00 |
| Dec 2, 2011 | 5.87 |
| Dec 1, 2011 | 5.95 |
| Nov 30, 2011 | 6.05 |
| Nov 29, 2011 | 5.82 |
| Nov 28, 2011 | 5.86 |
| Nov 25, 2011 | 5.64 |
| Nov 23, 2011 | 5.69 |
| Nov 22, 2011 | 5.88 |
| Nov 21, 2011 | 5.95 |
| Nov 18, 2011 | 6.17 |
| Nov 17, 2011 | 6.16 |
| Nov 16, 2011 | 6.29 |
| Nov 15, 2011 | 6.53 |
| Nov 14, 2011 | 6.56 |
| Nov 11, 2011 | 6.71 |
| Nov 10, 2011 | 6.50 |
| Nov 9, 2011 | 6.44 |
| Nov 8, 2011 | 6.86 |
| Nov 7, 2011 | 6.64 |
| Nov 4, 2011 | 6.42 |
| Nov 3, 2011 | 6.49 |
| Nov 2, 2011 | 6.21 |
| Nov 1, 2011 | 6.14 |
| Oct 31, 2011 | 6.57 |
| Oct 28, 2011 | 6.81 |
| Oct 27, 2011 | 6.85 |
| Oct 26, 2011 | 6.49 |
| Oct 25, 2011 | 6.44 |
| Oct 24, 2011 | 6.74 |
| Oct 21, 2011 | 6.47 |
| Oct 20, 2011 | 6.13 |
| Oct 19, 2011 | 6.03 |
| Oct 18, 2011 | 6.07 |
| Oct 17, 2011 | 5.81 |
| Oct 14, 2011 | 6.11 |
| Oct 13, 2011 | 6.09 |
| Oct 12, 2011 | 6.05 |
| Oct 11, 2011 | 5.97 |
| Oct 10, 2011 | 6.00 |
| Oct 7, 2011 | 5.82 |
| Oct 6, 2011 | 6.09 |
| Oct 5, 2011 | 6.02 |
| Oct 4, 2011 | 5.87 |
| Oct 3, 2011 | 5.53 |
| Sep 30, 2011 | 5.71 |
| Sep 29, 2011 | 5.76 |
| Sep 28, 2011 | 5.69 |
| Sep 27, 2011 | 6.24 |
| Sep 26, 2011 | 5.72 |
| Sep 23, 2011 | 5.68 |
| Sep 22, 2011 | 5.42 |
| Sep 21, 2011 | 5.61 |
| Sep 20, 2011 | 5.91 |
| Sep 19, 2011 | 6.14 |
| Sep 16, 2011 | 6.46 |
| Sep 15, 2011 | 6.40 |
| Sep 14, 2011 | 6.36 |
| Sep 13, 2011 | 5.99 |
| Sep 12, 2011 | 5.83 |
| Sep 9, 2011 | 5.88 |
| Sep 8, 2011 | 6.29 |
| Sep 7, 2011 | 6.54 |
| Sep 6, 2011 | 6.26 |
| Sep 2, 2011 | 6.38 |
| Sep 1, 2011 | 6.66 |
| Aug 31, 2011 | 6.67 |
| Aug 30, 2011 | 6.62 |
| Aug 29, 2011 | 6.74 |
| Aug 26, 2011 | 6.52 |
| Aug 25, 2011 | 6.38 |
| Aug 24, 2011 | 6.60 |
| Aug 23, 2011 | 6.55 |
| Aug 22, 2011 | 6.19 |
| Aug 19, 2011 | 6.33 |
| Aug 18, 2011 | 6.32 |
| Aug 17, 2011 | 6.79 |
| Aug 16, 2011 | 6.74 |
| Aug 15, 2011 | 6.78 |
| Aug 12, 2011 | 6.78 |
| Aug 11, 2011 | 6.42 |
| Aug 10, 2011 | 6.05 |
| Aug 9, 2011 | 6.69 |
| Aug 8, 2011 | 6.35 |
| Aug 5, 2011 | 6.70 |
| Aug 4, 2011 | 6.69 |
| Aug 3, 2011 | 6.84 |
| Aug 2, 2011 | 6.99 |
| Aug 1, 2011 | 7.38 |
| Jul 29, 2011 | 7.51 |
| Jul 28, 2011 | 7.46 |
| Jul 27, 2011 | 7.64 |
| Jul 26, 2011 | 7.98 |
| Jul 25, 2011 | 8.20 |
| Jul 22, 2011 | 8.32 |
| Jul 21, 2011 | 8.41 |
| Jul 20, 2011 | 8.22 |
| Jul 19, 2011 | 8.28 |
| Jul 18, 2011 | 8.28 |
| Jul 15, 2011 | 8.42 |
| Jul 14, 2011 | 8.41 |
| Jul 13, 2011 | 8.51 |
| Jul 12, 2011 | 8.48 |
| Jul 11, 2011 | 8.47 |
| Jul 8, 2011 | 8.73 |
| Jul 7, 2011 | 8.72 |
| Jul 6, 2011 | 8.75 |
| Jul 5, 2011 | 8.72 |
| Jul 1, 2011 | 8.73 |
| Jun 30, 2011 | 8.51 |
| Jun 29, 2011 | 8.86 |
| Jun 28, 2011 | 8.86 |
| Jun 27, 2011 | 8.61 |
| Jun 24, 2011 | 8.65 |
| Jun 23, 2011 | 8.67 |
| Jun 22, 2011 | 8.67 |
| Jun 21, 2011 | 8.70 |
| Jun 20, 2011 | 8.65 |
| Jun 17, 2011 | 8.62 |
| Jun 16, 2011 | 8.64 |
| Jun 15, 2011 | 8.61 |
| Jun 14, 2011 | 8.69 |
| Jun 13, 2011 | 8.63 |
| Jun 10, 2011 | 8.65 |
| Jun 9, 2011 | 8.91 |
| Jun 8, 2011 | 8.84 |
| Jun 7, 2011 | 8.92 |
| Jun 6, 2011 | 8.91 |
| Jun 3, 2011 | 9.09 |
| Jun 2, 2011 | 9.21 |
| Jun 1, 2011 | 9.16 |
| May 31, 2011 | 9.32 |
| May 27, 2011 | 9.24 |
| May 26, 2011 | 9.20 |
| May 25, 2011 | 9.19 |
| May 24, 2011 | 9.06 |
| May 23, 2011 | 9.14 |
| May 20, 2011 | 9.29 |
| May 19, 2011 | 9.38 |
| May 18, 2011 | 9.39 |
| May 17, 2011 | 9.38 |
| May 16, 2011 | 9.50 |
| May 13, 2011 | 9.31 |
| May 12, 2011 | 9.36 |
| May 11, 2011 | 9.30 |
| May 10, 2011 | 9.31 |
| May 9, 2011 | 9.27 |
| May 6, 2011 | 9.18 |
| May 5, 2011 | 9.16 |
| May 4, 2011 | 9.25 |
| May 3, 2011 | 9.49 |
| May 2, 2011 | 9.37 |
| Apr 29, 2011 | 9.38 |
| Apr 28, 2011 | 9.29 |
| Apr 27, 2011 | 9.22 |
| Apr 26, 2011 | 9.06 |
| Apr 25, 2011 | 8.96 |
| Apr 21, 2011 | 8.97 |
| Apr 20, 2011 | 8.90 |
| Apr 19, 2011 | 8.74 |
| Apr 18, 2011 | 8.95 |
| Apr 15, 2011 | 9.28 |
| Apr 14, 2011 | 9.24 |
| Apr 13, 2011 | 9.23 |
| Apr 12, 2011 | 9.27 |
| Apr 11, 2011 | 9.32 |
| Apr 8, 2011 | 9.14 |
| Apr 7, 2011 | 9.20 |
| Apr 6, 2011 | 9.25 |
| Apr 5, 2011 | 9.28 |
| Apr 4, 2011 | 9.20 |
| Apr 1, 2011 | 9.21 |
| Mar 31, 2011 | 8.90 |
| Mar 30, 2011 | 8.05 |
| Mar 29, 2011 | 8.02 |
| Mar 28, 2011 | 7.96 |
| Mar 25, 2011 | 7.94 |
| Mar 24, 2011 | 7.97 |
| Mar 23, 2011 | 7.82 |
| Mar 22, 2011 | 7.92 |
| Mar 21, 2011 | 7.96 |
| Mar 18, 2011 | 7.79 |
| Mar 17, 2011 | 7.62 |
| Mar 16, 2011 | 7.59 |
| Mar 15, 2011 | 7.56 |
| Mar 14, 2011 | 7.66 |
| Mar 11, 2011 | 7.69 |
| Mar 10, 2011 | 7.60 |
| Mar 9, 2011 | 7.80 |
| Mar 8, 2011 | 7.82 |
| Mar 7, 2011 | 7.70 |
| Mar 4, 2011 | 7.74 |
| Mar 3, 2011 | 7.82 |
| Mar 2, 2011 | 7.44 |
| Mar 1, 2011 | 7.31 |
| Feb 28, 2011 | 7.52 |
| Feb 25, 2011 | 7.46 |
| Feb 24, 2011 | 7.08 |
| Feb 23, 2011 | 7.01 |
| Feb 22, 2011 | 7.15 |
| Feb 18, 2011 | 7.11 |
| Feb 17, 2011 | 7.01 |
| Feb 16, 2011 | 7.00 |
| Feb 15, 2011 | 7.06 |
| Feb 14, 2011 | 7.05 |
| Feb 11, 2011 | 7.04 |
| Feb 10, 2011 | 6.96 |
| Feb 9, 2011 | 6.97 |
| Feb 8, 2011 | 6.97 |
| Feb 7, 2011 | 6.96 |
| Feb 4, 2011 | 6.87 |
| Feb 3, 2011 | 6.87 |
| Feb 2, 2011 | 6.94 |
| Feb 1, 2011 | 7.03 |
| Jan 31, 2011 | 7.01 |
| Jan 28, 2011 | 6.93 |
| Jan 27, 2011 | 7.12 |
| Jan 26, 2011 | 7.12 |
| Jan 25, 2011 | 7.12 |
| Jan 24, 2011 | 7.08 |
| Jan 21, 2011 | 7.12 |
| Jan 20, 2011 | 7.15 |
| Jan 19, 2011 | 7.16 |
| Jan 18, 2011 | 7.32 |
| Jan 14, 2011 | 7.06 |
| Jan 13, 2011 | 6.97 |
| Jan 12, 2011 | 6.96 |
| Jan 11, 2011 | 6.92 |
| Jan 10, 2011 | 6.84 |
| Jan 7, 2011 | 6.64 |
| Jan 6, 2011 | 6.68 |
| Jan 5, 2011 | 6.74 |
| Jan 4, 2011 | 6.66 |
| Jan 3, 2011 | 6.66 |
| Dec 31, 2010 | 6.52 |
| Dec 30, 2010 | 8.19 |
| Dec 29, 2010 | 8.26 |
| Dec 28, 2010 | 8.22 |
| Dec 27, 2010 | 8.23 |
| Dec 23, 2010 | 8.19 |
| Dec 22, 2010 | 8.21 |
| Dec 21, 2010 | 8.13 |
| Dec 20, 2010 | 8.09 |
| Dec 17, 2010 | 8.10 |
| Dec 16, 2010 | 8.28 |
| Dec 15, 2010 | 8.12 |
| Dec 14, 2010 | 8.10 |
| Dec 13, 2010 | 7.94 |
| Dec 10, 2010 | 7.94 |
| Dec 9, 2010 | 7.62 |
| Dec 8, 2010 | 7.59 |
| Dec 7, 2010 | 7.48 |
| Dec 6, 2010 | 7.36 |
| Dec 3, 2010 | 7.38 |
| Dec 2, 2010 | 7.33 |
| Dec 1, 2010 | 7.11 |
| Nov 30, 2010 | 7.03 |
| Nov 29, 2010 | 7.10 |
| Nov 26, 2010 | 7.13 |
| Nov 24, 2010 | 7.21 |
| Nov 23, 2010 | 7.01 |
| Nov 22, 2010 | 7.16 |
| Nov 19, 2010 | 7.24 |
| Nov 18, 2010 | 7.21 |
| Nov 17, 2010 | 7.10 |
| Nov 16, 2010 | 7.05 |
| Nov 15, 2010 | 7.22 |
| Nov 12, 2010 | 7.20 |
| Nov 11, 2010 | 7.35 |
| Nov 10, 2010 | 7.43 |
| Nov 9, 2010 | 7.34 |
| Nov 8, 2010 | 7.39 |
| Nov 5, 2010 | 7.47 |
| Nov 4, 2010 | 7.42 |
| Nov 3, 2010 | 7.10 |
| Nov 2, 2010 | 6.94 |
| Nov 1, 2010 | 6.72 |
| Oct 29, 2010 | 6.74 |
| Oct 28, 2010 | 6.80 |
| Oct 27, 2010 | 6.71 |
| Oct 26, 2010 | 6.78 |
| Oct 25, 2010 | 6.88 |
| Oct 22, 2010 | 6.81 |
| Oct 21, 2010 | 6.78 |
| Oct 20, 2010 | 6.70 |
| Oct 19, 2010 | 6.59 |
| Oct 18, 2010 | 6.84 |
| Oct 15, 2010 | 6.80 |
| Oct 14, 2010 | 6.87 |
| Oct 13, 2010 | 6.89 |
| Oct 12, 2010 | 6.79 |
| Oct 11, 2010 | 6.77 |
| Oct 8, 2010 | 6.83 |
| Oct 7, 2010 | 6.80 |
| Oct 6, 2010 | 6.81 |
| Oct 5, 2010 | 6.81 |
| Oct 4, 2010 | 6.72 |
| Oct 1, 2010 | 6.81 |
| Sep 30, 2010 | 6.73 |
| Sep 29, 2010 | 7.00 |
| Sep 28, 2010 | 6.84 |
| Sep 27, 2010 | 6.77 |
| Sep 24, 2010 | 6.73 |
| Sep 23, 2010 | 6.54 |
| Sep 22, 2010 | 6.79 |
| Sep 21, 2010 | 6.72 |
| Sep 20, 2010 | 6.73 |
| Sep 17, 2010 | 6.67 |
| Sep 16, 2010 | 6.64 |
| Sep 15, 2010 | 6.64 |
| Sep 14, 2010 | 6.58 |
| Sep 13, 2010 | 6.58 |
| Sep 10, 2010 | 6.51 |
| Sep 9, 2010 | 6.52 |
| Sep 8, 2010 | 6.40 |
| Sep 7, 2010 | 6.32 |
| Sep 3, 2010 | 6.51 |
| Sep 2, 2010 | 6.31 |
| Sep 1, 2010 | 6.27 |
| Aug 31, 2010 | 6.18 |
| Aug 30, 2010 | 6.14 |
| Aug 27, 2010 | 6.20 |
| Aug 26, 2010 | 6.21 |
| Aug 25, 2010 | 6.15 |
| Aug 24, 2010 | 6.07 |
| Aug 23, 2010 | 6.32 |
| Aug 20, 2010 | 6.44 |
| Aug 19, 2010 | 6.43 |
| Aug 18, 2010 | 6.48 |
| Aug 17, 2010 | 6.58 |
| Aug 16, 2010 | 6.49 |
| Aug 13, 2010 | 6.43 |
| Aug 12, 2010 | 6.47 |
| Aug 11, 2010 | 6.57 |
| Aug 10, 2010 | 6.91 |
| Aug 9, 2010 | 7.10 |
| Aug 6, 2010 | 7.12 |
| Aug 5, 2010 | 7.08 |
| Aug 4, 2010 | 7.15 |
| Aug 3, 2010 | 7.05 |
| Aug 2, 2010 | 7.14 |
| Jul 30, 2010 | 6.85 |
| Jul 29, 2010 | 6.85 |
| Jul 28, 2010 | 6.91 |
| Jul 27, 2010 | 6.94 |
| Jul 26, 2010 | 7.07 |
| Jul 23, 2010 | 6.92 |
| Jul 22, 2010 | 6.83 |
| Jul 21, 2010 | 6.72 |
| Jul 20, 2010 | 6.77 |
| Jul 19, 2010 | 6.72 |
| Jul 16, 2010 | 6.76 |
| Jul 15, 2010 | 6.91 |
| Jul 14, 2010 | 6.96 |
| Jul 13, 2010 | 6.92 |
| Jul 12, 2010 | 6.72 |
| Jul 9, 2010 | 6.86 |
| Jul 8, 2010 | 6.85 |
| Jul 7, 2010 | 6.86 |
| Jul 6, 2010 | 6.59 |
| Jul 2, 2010 | 6.51 |
| Jul 1, 2010 | 6.48 |
| Jun 30, 2010 | 6.60 |
| Jun 29, 2010 | 7.35 |
| Jun 28, 2010 | 7.60 |
| Jun 25, 2010 | 7.47 |
| Jun 24, 2010 | 7.41 |
| Jun 23, 2010 | 7.63 |
| Jun 22, 2010 | 7.70 |
| Jun 21, 2010 | 7.77 |
| Jun 18, 2010 | 7.79 |
| Jun 17, 2010 | 7.83 |
| Jun 16, 2010 | 7.64 |
| Jun 15, 2010 | 7.63 |
| Jun 14, 2010 | 7.47 |
| Jun 11, 2010 | 7.44 |
| Jun 10, 2010 | 7.38 |
| Jun 9, 2010 | 7.29 |
| Jun 8, 2010 | 7.48 |
| Jun 7, 2010 | 7.71 |
| Jun 4, 2010 | 7.75 |
| Jun 3, 2010 | 8.19 |
| Jun 2, 2010 | 8.06 |
| Jun 1, 2010 | 7.86 |
| May 28, 2010 | 8.15 |
| May 27, 2010 | 8.31 |
| May 26, 2010 | 7.79 |
| May 25, 2010 | 7.82 |
| May 24, 2010 | 7.76 |
| May 21, 2010 | 7.93 |
| May 20, 2010 | 7.78 |
| May 19, 2010 | 8.17 |
| May 18, 2010 | 8.40 |
| May 17, 2010 | 8.50 |
| May 14, 2010 | 8.15 |
| May 13, 2010 | 8.67 |
| May 12, 2010 | 8.77 |
| May 11, 2010 | 8.71 |
| May 10, 2010 | 8.59 |
| May 7, 2010 | 8.60 |
| May 6, 2010 | 8.65 |
| May 5, 2010 | 9.30 |
| May 4, 2010 | 10.22 |
| May 3, 2010 | 10.43 |
| Apr 30, 2010 | 10.21 |
| Apr 29, 2010 | 10.21 |
| Apr 28, 2010 | 10.12 |
| Apr 27, 2010 | 10.13 |
| Apr 26, 2010 | 10.11 |
| Apr 23, 2010 | 10.18 |
| Apr 22, 2010 | 10.03 |
| Apr 21, 2010 | 9.96 |
| Apr 20, 2010 | 9.90 |
| Apr 19, 2010 | 9.67 |
| Apr 16, 2010 | 9.79 |
| Apr 15, 2010 | 9.81 |
| Apr 14, 2010 | 9.84 |
| Apr 13, 2010 | 9.60 |
| Apr 12, 2010 | 9.62 |
| Apr 9, 2010 | 9.69 |
| Apr 8, 2010 | 9.48 |
| Apr 7, 2010 | 9.52 |
| Apr 6, 2010 | 9.43 |
| Apr 5, 2010 | 9.43 |
| Apr 1, 2010 | 9.36 |
| Mar 31, 2010 | 9.28 |
| Mar 30, 2010 | 37.76 |
| Mar 29, 2010 | 37.28 |
| Mar 26, 2010 | 36.55 |
| Mar 25, 2010 | 36.74 |
| Mar 24, 2010 | 36.65 |
| Mar 23, 2010 | 37.14 |
| Mar 22, 2010 | 36.11 |
| Mar 19, 2010 | 35.47 |
| Mar 18, 2010 | 36.23 |
| Mar 17, 2010 | 35.87 |
| Mar 16, 2010 | 35.79 |
| Mar 15, 2010 | 35.55 |
| Mar 12, 2010 | 35.67 |
| Mar 11, 2010 | 36.11 |
| Mar 10, 2010 | 35.91 |
| Mar 9, 2010 | 36.02 |
| Mar 8, 2010 | 35.87 |
| Mar 5, 2010 | 36.07 |
| Mar 4, 2010 | 35.17 |
| Mar 3, 2010 | 35.75 |
| Mar 2, 2010 | 36.06 |
| Mar 1, 2010 | 35.67 |
| Feb 26, 2010 | 32.58 |
| Feb 25, 2010 | 33.22 |
| Feb 24, 2010 | 34.81 |
| Feb 23, 2010 | 34.31 |
| Feb 22, 2010 | 34.53 |
| Feb 19, 2010 | 33.69 |
| Feb 18, 2010 | 33.86 |
| Feb 17, 2010 | 33.67 |
| Feb 16, 2010 | 33.13 |
| Feb 12, 2010 | 32.83 |
| Feb 11, 2010 | 32.40 |
| Feb 10, 2010 | 32.07 |
| Feb 9, 2010 | 32.67 |
| Feb 8, 2010 | 32.13 |
| Feb 5, 2010 | 31.76 |
| Feb 4, 2010 | 32.27 |
| Feb 3, 2010 | 33.10 |
| Feb 2, 2010 | 33.22 |
| Feb 1, 2010 | 33.17 |
| Jan 29, 2010 | 32.47 |
| Jan 28, 2010 | 33.09 |
| Jan 27, 2010 | 33.32 |
| Jan 26, 2010 | 33.16 |
| Jan 25, 2010 | 33.07 |
| Jan 22, 2010 | 33.61 |
| Jan 21, 2010 | 34.42 |
| Jan 20, 2010 | 34.87 |
| Jan 19, 2010 | 35.29 |
| Jan 15, 2010 | 35.70 |
| Jan 14, 2010 | 36.66 |
| Jan 13, 2010 | 36.58 |
| Jan 12, 2010 | 36.02 |
| Jan 11, 2010 | 36.19 |
| Jan 8, 2010 | 36.31 |
| Jan 7, 2010 | 36.54 |
| Jan 6, 2010 | 35.97 |
| Jan 5, 2010 | 35.59 |
| Jan 4, 2010 | 34.76 |
| Dec 31, 2009 | 34.07 |
| Dec 30, 2009 | 31.47 |
| Dec 29, 2009 | 31.68 |
| Dec 28, 2009 | 31.03 |
| Dec 24, 2009 | 31.64 |
| Dec 23, 2009 | 30.97 |
| Dec 22, 2009 | 31.37 |
| Dec 21, 2009 | 31.13 |
| Dec 18, 2009 | 30.86 |
| Dec 17, 2009 | 31.18 |
| Dec 16, 2009 | 31.47 |
| Dec 15, 2009 | 31.84 |
| Dec 14, 2009 | 31.65 |
| Dec 11, 2009 | 31.30 |
| Dec 10, 2009 | 31.27 |
| Dec 9, 2009 | 31.06 |
| Dec 8, 2009 | 31.29 |
| Dec 7, 2009 | 31.87 |
| Dec 4, 2009 | 31.86 |
| Dec 3, 2009 | 31.06 |
| Dec 2, 2009 | 31.60 |
| Dec 1, 2009 | 30.98 |
| Nov 30, 2009 | 31.14 |
| Nov 27, 2009 | 31.86 |
| Nov 25, 2009 | 32.63 |
| Nov 24, 2009 | 32.29 |
| Nov 23, 2009 | 31.82 |
| Nov 20, 2009 | 31.48 |
| Nov 19, 2009 | 31.77 |
| Nov 18, 2009 | 32.14 |
| Nov 17, 2009 | 32.68 |
| Nov 16, 2009 | 32.49 |
| Nov 13, 2009 | 31.66 |
| Nov 12, 2009 | 31.80 |
| Nov 11, 2009 | 31.94 |
| Nov 10, 2009 | 32.30 |
| Nov 9, 2009 | 31.88 |
| Nov 6, 2009 | 31.41 |
| Nov 5, 2009 | 31.48 |
| Nov 4, 2009 | 30.30 |
| Nov 3, 2009 | 28.72 |
| Nov 2, 2009 | 28.12 |
| Oct 30, 2009 | 28.17 |
| Oct 29, 2009 | 28.43 |
| Oct 28, 2009 | 28.33 |
| Oct 27, 2009 | 29.03 |
| Oct 26, 2009 | 29.02 |
| Oct 23, 2009 | 29.03 |
| Oct 22, 2009 | 28.95 |
| Oct 21, 2009 | 28.50 |
| Oct 20, 2009 | 29.03 |
| Oct 19, 2009 | 29.78 |
| Oct 16, 2009 | 29.51 |
| Oct 15, 2009 | 29.88 |
| Oct 14, 2009 | 30.17 |
| Oct 13, 2009 | 29.39 |
| Oct 12, 2009 | 29.63 |
| Oct 9, 2009 | 29.83 |
| Oct 8, 2009 | 29.56 |
| Oct 7, 2009 | 29.35 |
| Oct 6, 2009 | 29.05 |
| Oct 5, 2009 | 28.38 |
| Oct 2, 2009 | 28.09 |
| Oct 1, 2009 | 27.96 |
| Sep 30, 2009 | 29.18 |
| Sep 29, 2009 | 36.52 |
| Sep 28, 2009 | 35.78 |
| Sep 25, 2009 | 35.02 |
| Sep 24, 2009 | 35.02 |
| Sep 23, 2009 | 35.87 |
| Sep 22, 2009 | 36.48 |
| Sep 21, 2009 | 37.10 |
| Sep 18, 2009 | 36.17 |
| Sep 17, 2009 | 36.47 |
| Sep 16, 2009 | 36.70 |
| Sep 15, 2009 | 35.95 |
| Sep 14, 2009 | 36.22 |
| Sep 11, 2009 | 35.97 |
| Sep 10, 2009 | 36.23 |
| Sep 9, 2009 | 35.31 |
| Sep 8, 2009 | 33.77 |
| Sep 4, 2009 | 33.16 |
| Sep 3, 2009 | 32.65 |
| Sep 2, 2009 | 32.45 |
| Sep 1, 2009 | 32.44 |
| Aug 31, 2009 | 32.70 |
| Aug 28, 2009 | 32.82 |
| Aug 27, 2009 | 32.28 |
| Aug 26, 2009 | 32.06 |
| Aug 25, 2009 | 32.59 |
| Aug 24, 2009 | 32.49 |
| Aug 21, 2009 | 31.92 |
| Aug 20, 2009 | 31.59 |
| Aug 19, 2009 | 31.03 |
| Aug 18, 2009 | 30.59 |
| Aug 17, 2009 | 30.72 |
| Aug 14, 2009 | 31.42 |
| Aug 13, 2009 | 31.42 |
| Aug 12, 2009 | 31.16 |
| Aug 11, 2009 | 31.10 |
| Aug 10, 2009 | 31.17 |
| Aug 7, 2009 | 31.40 |
| Aug 6, 2009 | 31.04 |
| Aug 5, 2009 | 31.69 |
| Aug 4, 2009 | 28.59 |
| Aug 3, 2009 | 28.10 |
| Jul 31, 2009 | 28.38 |
| Jul 30, 2009 | 28.29 |
| Jul 29, 2009 | 27.85 |
| Jul 28, 2009 | 27.68 |
| Jul 27, 2009 | 27.02 |
| Jul 24, 2009 | 26.58 |
| Jul 23, 2009 | 26.51 |
| Jul 22, 2009 | 25.75 |
| Jul 21, 2009 | 26.10 |
| Jul 20, 2009 | 25.48 |
| Jul 17, 2009 | 25.17 |
| Jul 16, 2009 | 25.44 |
| Jul 15, 2009 | 25.24 |
| Jul 14, 2009 | 24.44 |
| Jul 13, 2009 | 24.92 |
| Jul 10, 2009 | 24.92 |
| Jul 9, 2009 | 24.59 |
| Jul 8, 2009 | 24.94 |
| Jul 7, 2009 | 25.45 |
| Jul 6, 2009 | 26.53 |
| Jul 2, 2009 | 26.41 |
| Jul 1, 2009 | 27.70 |
| Jun 30, 2009 | 27.42 |