Bio-Rad Laboratories (BIO) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Bio-Rad Laboratories | 8.23 Bn | 6.66 Bn | 309.40 Mn | 18.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 18.66 |
| May 29, 2026 | 19.20 |
| May 28, 2026 | 19.64 |
| May 27, 2026 | 18.66 |
| May 26, 2026 | 18.07 |
| May 22, 2026 | 17.34 |
| May 21, 2026 | 17.31 |
| May 20, 2026 | 17.26 |
| May 19, 2026 | 16.84 |
| May 18, 2026 | 16.97 |
| May 15, 2026 | 14.30 |
| May 14, 2026 | 14.21 |
| May 13, 2026 | 14.00 |
| May 12, 2026 | 13.86 |
| May 11, 2026 | 14.02 |
| May 8, 2026 | 14.81 |
| May 7, 2026 | 15.04 |
| May 6, 2026 | 15.17 |
| May 5, 2026 | 15.02 |
| May 4, 2026 | 15.08 |
| May 1, 2026 | 14.98 |
| Apr 30, 2026 | 16.76 |
| Apr 29, 2026 | 16.39 |
| Apr 28, 2026 | 16.70 |
| Apr 27, 2026 | 17.30 |
| Apr 24, 2026 | 17.34 |
| Apr 23, 2026 | 16.86 |
| Apr 22, 2026 | 18.32 |
| Apr 21, 2026 | 18.69 |
| Apr 20, 2026 | 18.51 |
| Apr 17, 2026 | 18.19 |
| Apr 16, 2026 | 17.59 |
| Apr 15, 2026 | 17.96 |
| Apr 14, 2026 | 17.67 |
| Apr 13, 2026 | 17.37 |
| Apr 10, 2026 | 16.69 |
| Apr 9, 2026 | 16.56 |
| Apr 8, 2026 | 16.84 |
| Apr 7, 2026 | 16.60 |
| Apr 6, 2026 | 16.66 |
| Apr 2, 2026 | 16.75 |
| Apr 1, 2026 | 16.63 |
| Mar 31, 2026 | 16.66 |
| Mar 30, 2026 | 15.56 |
| Mar 27, 2026 | 15.20 |
| Mar 26, 2026 | 16.01 |
| Mar 25, 2026 | 15.80 |
| Mar 24, 2026 | 15.69 |
| Mar 23, 2026 | 15.17 |
| Mar 20, 2026 | 15.14 |
| Mar 19, 2026 | 15.17 |
| Mar 18, 2026 | 15.39 |
| Mar 17, 2026 | 15.50 |
| Mar 16, 2026 | 14.90 |
| Mar 13, 2026 | 15.01 |
| Mar 12, 2026 | 14.94 |
| Mar 11, 2026 | 15.53 |
| Mar 10, 2026 | 15.38 |
| Mar 9, 2026 | 15.64 |
| Mar 6, 2026 | 15.53 |
| Mar 5, 2026 | 16.19 |
| Mar 4, 2026 | 16.61 |
| Mar 3, 2026 | 16.28 |
| Mar 2, 2026 | 16.24 |
| Feb 27, 2026 | 16.15 |
| Feb 26, 2026 | 15.92 |
| Feb 25, 2026 | 15.51 |
| Feb 24, 2026 | 15.44 |
| Feb 23, 2026 | 15.41 |
| Feb 20, 2026 | 15.63 |
| Feb 19, 2026 | 15.68 |
| Feb 18, 2026 | 15.59 |
| Feb 17, 2026 | 15.17 |
| Feb 13, 2026 | 14.56 |
| Feb 12, 2026 | 17.17 |
| Feb 11, 2026 | 17.26 |
| Feb 10, 2026 | 17.72 |
| Feb 9, 2026 | 17.35 |
| Feb 6, 2026 | 17.83 |
| Feb 5, 2026 | 17.69 |
| Feb 4, 2026 | 18.15 |
| Feb 3, 2026 | 17.65 |
| Feb 2, 2026 | 17.53 |
| Jan 30, 2026 | 17.26 |
| Jan 29, 2026 | 17.35 |
| Jan 28, 2026 | 17.71 |
| Jan 27, 2026 | 17.55 |
| Jan 26, 2026 | 17.67 |
| Jan 23, 2026 | 17.47 |
| Jan 22, 2026 | 18.10 |
| Jan 21, 2026 | 18.56 |
| Jan 20, 2026 | 18.65 |
| Jan 16, 2026 | 18.71 |
| Jan 15, 2026 | 19.33 |
| Jan 14, 2026 | 19.05 |
| Jan 13, 2026 | 19.33 |
| Jan 12, 2026 | 19.39 |
| Jan 9, 2026 | 19.45 |
| Jan 8, 2026 | 19.11 |
| Jan 7, 2026 | 19.47 |
| Jan 6, 2026 | 19.58 |
| Jan 5, 2026 | 19.35 |
| Jan 2, 2026 | 18.10 |
| Dec 31, 2025 | 17.94 |
| Dec 30, 2025 | 20.13 |
| Dec 29, 2025 | 20.07 |
| Dec 26, 2025 | 20.08 |
| Dec 24, 2025 | 19.91 |
| Dec 23, 2025 | 19.85 |
| Dec 22, 2025 | 20.16 |
| Dec 19, 2025 | 19.89 |
| Dec 18, 2025 | 19.76 |
| Dec 17, 2025 | 19.87 |
| Dec 16, 2025 | 19.93 |
| Dec 15, 2025 | 20.40 |
| Dec 12, 2025 | 20.42 |
| Dec 11, 2025 | 20.89 |
| Dec 10, 2025 | 20.97 |
| Dec 9, 2025 | 20.41 |
| Dec 8, 2025 | 20.45 |
| Dec 5, 2025 | 21.18 |
| Dec 4, 2025 | 21.37 |
| Dec 3, 2025 | 21.40 |
| Dec 2, 2025 | 21.25 |
| Dec 1, 2025 | 21.49 |
| Nov 28, 2025 | 21.76 |
| Nov 26, 2025 | 21.93 |
| Nov 25, 2025 | 22.34 |
| Nov 24, 2025 | 21.57 |
| Nov 21, 2025 | 21.10 |
| Nov 20, 2025 | 20.06 |
| Nov 19, 2025 | 20.15 |
| Nov 18, 2025 | 20.39 |
| Nov 17, 2025 | 20.09 |
| Nov 14, 2025 | 20.82 |
| Nov 13, 2025 | 21.12 |
| Nov 12, 2025 | 21.95 |
| Nov 11, 2025 | 20.83 |
| Nov 10, 2025 | 20.36 |
| Nov 7, 2025 | 20.21 |
| Nov 6, 2025 | 20.29 |
| Nov 5, 2025 | 20.57 |
| Nov 4, 2025 | 20.65 |
| Nov 3, 2025 | 20.68 |
| Oct 31, 2025 | 21.33 |
| Oct 30, 2025 | 20.14 |
| Oct 29, 2025 | 21.33 |
| Oct 28, 2025 | 22.20 |
| Oct 27, 2025 | 22.66 |
| Oct 24, 2025 | 22.95 |
| Oct 23, 2025 | 22.86 |
| Oct 22, 2025 | 22.48 |
| Oct 21, 2025 | 22.27 |
| Oct 20, 2025 | 21.52 |
| Oct 17, 2025 | 20.57 |
| Oct 16, 2025 | 20.76 |
| Oct 15, 2025 | 20.24 |
| Oct 14, 2025 | 20.17 |
| Oct 13, 2025 | 20.07 |
| Oct 10, 2025 | 19.59 |
| Oct 9, 2025 | 19.82 |
| Oct 8, 2025 | 20.00 |
| Oct 7, 2025 | 19.49 |
| Oct 6, 2025 | 20.50 |
| Oct 3, 2025 | 20.21 |
| Oct 2, 2025 | 19.31 |
| Oct 1, 2025 | 19.61 |
| Sep 30, 2025 | 18.20 |
| Sep 29, 2025 | 16.12 |
| Sep 26, 2025 | 16.21 |
| Sep 25, 2025 | 16.14 |
| Sep 24, 2025 | 16.60 |
| Sep 23, 2025 | 17.00 |
| Sep 22, 2025 | 17.09 |
| Sep 19, 2025 | 17.14 |
| Sep 18, 2025 | 17.32 |
| Sep 17, 2025 | 16.87 |
| Sep 16, 2025 | 17.01 |
| Sep 15, 2025 | 16.86 |
| Sep 12, 2025 | 16.87 |
| Sep 11, 2025 | 17.28 |
| Sep 10, 2025 | 16.62 |
| Sep 9, 2025 | 17.28 |
| Sep 8, 2025 | 17.61 |
| Sep 5, 2025 | 17.98 |
| Sep 4, 2025 | 17.54 |
| Sep 3, 2025 | 17.44 |
| Sep 2, 2025 | 17.63 |
| Aug 29, 2025 | 18.16 |
| Aug 28, 2025 | 17.85 |
| Aug 27, 2025 | 17.79 |
| Aug 26, 2025 | 18.06 |
| Aug 25, 2025 | 18.12 |
| Aug 22, 2025 | 18.59 |
| Aug 21, 2025 | 17.21 |
| Aug 20, 2025 | 17.44 |
| Aug 19, 2025 | 17.46 |
| Aug 18, 2025 | 17.19 |
| Aug 15, 2025 | 17.26 |
| Aug 14, 2025 | 17.37 |
| Aug 13, 2025 | 17.37 |
| Aug 12, 2025 | 16.46 |
| Aug 11, 2025 | 15.71 |
| Aug 8, 2025 | 15.69 |
| Aug 7, 2025 | 15.76 |
| Aug 6, 2025 | 15.69 |
| Aug 5, 2025 | 16.27 |
| Aug 4, 2025 | 16.61 |
| Aug 1, 2025 | 17.18 |
| Jul 31, 2025 | 14.05 |
| Jul 30, 2025 | 14.65 |
| Jul 29, 2025 | 14.83 |
| Jul 28, 2025 | 14.88 |
| Jul 25, 2025 | 15.68 |
| Jul 24, 2025 | 15.53 |
| Jul 23, 2025 | 15.16 |
| Jul 22, 2025 | 14.31 |
| Jul 21, 2025 | 14.22 |
| Jul 18, 2025 | 14.38 |
| Jul 17, 2025 | 14.62 |
| Jul 16, 2025 | 14.44 |
| Jul 15, 2025 | 14.45 |
| Jul 14, 2025 | 14.70 |
| Jul 11, 2025 | 15.15 |
| Jul 10, 2025 | 15.37 |
| Jul 9, 2025 | 14.87 |
| Jul 8, 2025 | 14.70 |
| Jul 7, 2025 | 14.43 |
| Jul 3, 2025 | 14.76 |
| Jul 2, 2025 | 14.69 |
| Jul 1, 2025 | 14.50 |
| Jun 30, 2025 | 14.01 |
| Jun 27, 2025 | 14.51 |
| Jun 26, 2025 | 14.47 |
| Jun 25, 2025 | 14.27 |
| Jun 24, 2025 | 14.03 |
| Jun 23, 2025 | 13.84 |
| Jun 20, 2025 | 13.94 |
| Jun 18, 2025 | 13.56 |
| Jun 17, 2025 | 13.44 |
| Jun 16, 2025 | 13.54 |
| Jun 13, 2025 | 13.16 |
| Jun 12, 2025 | 13.60 |
| Jun 11, 2025 | 13.42 |
| Jun 10, 2025 | 13.45 |
| Jun 9, 2025 | 13.06 |
| Jun 6, 2025 | 12.58 |
| Jun 5, 2025 | 12.57 |
| Jun 4, 2025 | 12.78 |
| Jun 3, 2025 | 12.67 |
| Jun 2, 2025 | 12.35 |
| May 30, 2025 | 13.17 |
| May 29, 2025 | 13.22 |
| May 28, 2025 | 13.34 |
| May 27, 2025 | 13.43 |
| May 23, 2025 | 12.92 |
| May 22, 2025 | 13.18 |
| May 21, 2025 | 13.25 |
| May 20, 2025 | 14.75 |
| May 19, 2025 | 14.87 |
| May 16, 2025 | 14.87 |
| May 15, 2025 | 14.44 |
| May 14, 2025 | 13.96 |
| May 13, 2025 | 15.23 |
| May 12, 2025 | 15.50 |
| May 9, 2025 | 14.09 |
| May 8, 2025 | 14.27 |
| May 7, 2025 | 13.61 |
| May 6, 2025 | 13.53 |
| May 5, 2025 | 14.21 |
| May 2, 2025 | 13.90 |
| May 1, 2025 | 14.23 |
| Apr 30, 2025 | 14.51 |
| Apr 29, 2025 | 14.37 |
| Apr 28, 2025 | 14.21 |
| Apr 25, 2025 | 14.40 |
| Apr 24, 2025 | 14.96 |
| Apr 23, 2025 | 14.89 |
| Apr 22, 2025 | 14.58 |
| Apr 21, 2025 | 13.95 |
| Apr 17, 2025 | 14.05 |
| Apr 16, 2025 | 14.60 |
| Apr 15, 2025 | 14.58 |
| Apr 14, 2025 | 14.95 |
| Apr 11, 2025 | 14.65 |
| Apr 10, 2025 | 13.59 |
| Apr 9, 2025 | 14.91 |
| Apr 8, 2025 | 12.66 |
| Apr 7, 2025 | 13.36 |
| Apr 4, 2025 | 13.06 |
| Apr 3, 2025 | 13.78 |
| Apr 2, 2025 | 14.63 |
| Apr 1, 2025 | 14.19 |
| Mar 31, 2025 | 14.47 |
| Mar 28, 2025 | 17.93 |
| Mar 27, 2025 | 18.33 |
| Mar 26, 2025 | 18.15 |
| Mar 25, 2025 | 18.35 |
| Mar 24, 2025 | 19.26 |
| Mar 21, 2025 | 19.26 |
| Mar 20, 2025 | 19.04 |
| Mar 19, 2025 | 19.01 |
| Mar 18, 2025 | 19.59 |
| Mar 17, 2025 | 19.29 |
| Mar 14, 2025 | 19.04 |
| Mar 13, 2025 | 18.12 |
| Mar 12, 2025 | 18.72 |
| Mar 11, 2025 | 18.71 |
| Mar 10, 2025 | 18.39 |
| Mar 7, 2025 | 19.70 |
| Mar 6, 2025 | 19.38 |
| Mar 5, 2025 | 19.62 |
| Mar 4, 2025 | 18.66 |
| Mar 3, 2025 | 19.24 |
| Feb 28, 2025 | 20.09 |
| Feb 27, 2025 | 20.13 |
| Feb 26, 2025 | 21.16 |
| Feb 25, 2025 | 21.27 |
| Feb 24, 2025 | 21.55 |
| Feb 21, 2025 | 21.54 |
| Feb 20, 2025 | 22.08 |
| Feb 19, 2025 | 21.89 |
| Feb 18, 2025 | 21.84 |
| Feb 14, 2025 | 21.25 |
| Feb 13, 2025 | 24.10 |
| Feb 12, 2025 | 24.68 |
| Feb 11, 2025 | 24.91 |
| Feb 10, 2025 | 26.12 |
| Feb 7, 2025 | 27.58 |
| Feb 6, 2025 | 27.90 |
| Feb 5, 2025 | 28.44 |
| Feb 4, 2025 | 27.96 |
| Feb 3, 2025 | 28.65 |
| Jan 31, 2025 | 29.41 |
| Jan 30, 2025 | 29.21 |
| Jan 29, 2025 | 28.93 |
| Jan 28, 2025 | 30.01 |
| Jan 27, 2025 | 29.21 |
| Jan 24, 2025 | 28.82 |
| Jan 23, 2025 | 28.59 |
| Jan 22, 2025 | 29.38 |
| Jan 21, 2025 | 28.73 |
| Jan 17, 2025 | 27.61 |
| Jan 16, 2025 | 27.81 |
| Jan 15, 2025 | 27.55 |
| Jan 14, 2025 | 27.59 |
| Jan 13, 2025 | 28.52 |
| Jan 10, 2025 | 27.55 |
| Jan 8, 2025 | 27.80 |
| Jan 7, 2025 | 27.77 |
| Jan 6, 2025 | 27.71 |
| Jan 3, 2025 | 26.48 |
| Jan 2, 2025 | 26.03 |
| Dec 31, 2024 | 26.26 |
| Dec 30, 2024 | 35.68 |
| Dec 27, 2024 | 36.20 |
| Dec 26, 2024 | 36.26 |
| Dec 24, 2024 | 36.16 |
| Dec 23, 2024 | 35.91 |
| Dec 20, 2024 | 35.81 |
| Dec 19, 2024 | 35.64 |
| Dec 18, 2024 | 35.41 |
| Dec 17, 2024 | 37.00 |
| Dec 16, 2024 | 37.58 |
| Dec 13, 2024 | 36.82 |
| Dec 12, 2024 | 37.25 |
| Dec 11, 2024 | 37.42 |
| Dec 10, 2024 | 37.23 |
| Dec 9, 2024 | 37.89 |
| Dec 6, 2024 | 35.59 |
| Dec 5, 2024 | 35.23 |
| Dec 4, 2024 | 37.07 |
| Dec 3, 2024 | 36.36 |
| Dec 2, 2024 | 37.11 |
| Nov 29, 2024 | 37.31 |
| Nov 27, 2024 | 37.07 |
| Nov 26, 2024 | 36.99 |
| Nov 25, 2024 | 36.80 |
| Nov 22, 2024 | 36.43 |
| Nov 21, 2024 | 35.60 |
| Nov 20, 2024 | 35.38 |
| Nov 19, 2024 | 35.03 |
| Nov 18, 2024 | 34.17 |
| Nov 15, 2024 | 34.99 |
| Nov 14, 2024 | 38.42 |
| Nov 13, 2024 | 39.90 |
| Nov 12, 2024 | 40.05 |
| Nov 11, 2024 | 40.22 |
| Nov 8, 2024 | 40.60 |
| Nov 7, 2024 | 41.01 |
| Nov 6, 2024 | 41.02 |
| Nov 5, 2024 | 41.17 |
| Nov 4, 2024 | 40.56 |
| Nov 1, 2024 | 40.50 |
| Oct 31, 2024 | 39.33 |
| Oct 30, 2024 | 36.17 |
| Oct 29, 2024 | 36.29 |
| Oct 28, 2024 | 35.94 |
| Oct 25, 2024 | 34.98 |
| Oct 24, 2024 | 35.88 |
| Oct 23, 2024 | 36.68 |
| Oct 22, 2024 | 37.23 |
| Oct 21, 2024 | 37.60 |
| Oct 18, 2024 | 37.98 |
| Oct 17, 2024 | 37.70 |
| Oct 16, 2024 | 36.08 |
| Oct 15, 2024 | 37.49 |
| Oct 14, 2024 | 37.37 |
| Oct 11, 2024 | 36.89 |
| Oct 10, 2024 | 36.49 |
| Oct 9, 2024 | 37.09 |
| Oct 8, 2024 | 37.16 |
| Oct 7, 2024 | 37.36 |
| Oct 4, 2024 | 37.67 |
| Oct 3, 2024 | 36.91 |
| Oct 2, 2024 | 37.55 |
| Oct 1, 2024 | 36.98 |
| Sep 30, 2024 | 36.63 |
| Sep 27, 2024 | 44.14 |
| Sep 26, 2024 | 44.19 |
| Sep 25, 2024 | 41.54 |
| Sep 24, 2024 | 43.52 |
| Sep 23, 2024 | 43.31 |
| Sep 20, 2024 | 43.86 |
| Sep 19, 2024 | 46.20 |
| Sep 18, 2024 | 45.53 |
| Sep 17, 2024 | 44.44 |
| Sep 16, 2024 | 43.90 |
| Sep 13, 2024 | 43.25 |
| Sep 12, 2024 | 42.56 |
| Sep 11, 2024 | 42.12 |
| Sep 10, 2024 | 42.93 |
| Sep 9, 2024 | 42.75 |
| Sep 6, 2024 | 43.82 |
| Sep 5, 2024 | 44.38 |
| Sep 4, 2024 | 44.00 |
| Sep 3, 2024 | 44.55 |
| Aug 30, 2024 | 45.03 |
| Aug 29, 2024 | 44.45 |
| Aug 28, 2024 | 43.66 |
| Aug 27, 2024 | 42.15 |
| Aug 26, 2024 | 41.19 |
| Aug 23, 2024 | 41.44 |
| Aug 22, 2024 | 40.65 |
| Aug 21, 2024 | 41.65 |
| Aug 20, 2024 | 42.04 |
| Aug 19, 2024 | 43.27 |
| Aug 16, 2024 | 43.15 |
| Aug 15, 2024 | 43.15 |
| Aug 14, 2024 | 42.32 |
| Aug 13, 2024 | 43.21 |
| Aug 12, 2024 | 42.00 |
| Aug 9, 2024 | 43.10 |
| Aug 8, 2024 | 43.59 |
| Aug 7, 2024 | 42.04 |
| Aug 6, 2024 | 43.36 |
| Aug 5, 2024 | 43.64 |
| Aug 2, 2024 | 44.81 |
| Aug 1, 2024 | 45.66 |
| Jul 31, 2024 | 45.20 |
| Jul 30, 2024 | 45.50 |
| Jul 29, 2024 | 43.15 |
| Jul 26, 2024 | 42.16 |
| Jul 25, 2024 | 41.48 |
| Jul 24, 2024 | 40.63 |
| Jul 23, 2024 | 39.88 |
| Jul 22, 2024 | 39.35 |
| Jul 19, 2024 | 38.53 |
| Jul 18, 2024 | 39.08 |
| Jul 17, 2024 | 42.03 |
| Jul 16, 2024 | 41.37 |
| Jul 15, 2024 | 39.38 |
| Jul 12, 2024 | 39.71 |
| Jul 11, 2024 | 38.32 |
| Jul 10, 2024 | 35.89 |
| Jul 9, 2024 | 35.01 |
| Jul 8, 2024 | 35.02 |
| Jul 5, 2024 | 35.34 |
| Jul 3, 2024 | 34.24 |
| Jul 2, 2024 | 33.83 |
| Jul 1, 2024 | 33.26 |
| Jun 28, 2024 | 39.64 |
| Jun 27, 2024 | 39.47 |
| Jun 26, 2024 | 40.40 |
| Jun 25, 2024 | 40.74 |
| Jun 24, 2024 | 41.30 |
| Jun 21, 2024 | 41.93 |
| Jun 20, 2024 | 41.57 |
| Jun 18, 2024 | 42.08 |
| Jun 17, 2024 | 43.13 |
| Jun 14, 2024 | 41.05 |
| Jun 13, 2024 | 40.98 |
| Jun 12, 2024 | 41.21 |
| Jun 11, 2024 | 40.88 |
| Jun 10, 2024 | 41.39 |
| Jun 7, 2024 | 41.78 |
| Jun 6, 2024 | 42.09 |
| Jun 5, 2024 | 42.10 |
| Jun 4, 2024 | 42.00 |
| Jun 3, 2024 | 42.08 |
| May 31, 2024 | 41.76 |
| May 30, 2024 | 41.01 |
| May 29, 2024 | 41.47 |
| May 28, 2024 | 41.64 |
| May 24, 2024 | 41.81 |
| May 23, 2024 | 42.28 |
| May 22, 2024 | 42.52 |
| May 21, 2024 | 42.15 |
| May 20, 2024 | 42.53 |
| May 17, 2024 | 42.83 |
| May 16, 2024 | 43.12 |
| May 15, 2024 | 43.93 |
| May 14, 2024 | 42.86 |
| May 13, 2024 | 41.54 |
| May 10, 2024 | 41.01 |
| May 9, 2024 | 40.29 |
| May 8, 2024 | 38.90 |
| May 7, 2024 | 40.69 |
| May 6, 2024 | 41.00 |
| May 3, 2024 | 40.67 |
| May 2, 2024 | 40.59 |
| May 1, 2024 | 39.79 |
| Apr 30, 2024 | 39.12 |
| Apr 29, 2024 | 40.26 |
| Apr 26, 2024 | 40.08 |
| Apr 25, 2024 | 40.02 |
| Apr 24, 2024 | 40.43 |
| Apr 23, 2024 | 41.51 |
| Apr 22, 2024 | 40.72 |
| Apr 19, 2024 | 40.66 |
| Apr 18, 2024 | 40.86 |
| Apr 17, 2024 | 42.37 |
| Apr 16, 2024 | 42.66 |
| Apr 15, 2024 | 43.84 |
| Apr 12, 2024 | 43.85 |
| Apr 11, 2024 | 45.60 |
| Apr 10, 2024 | 48.56 |
| Apr 9, 2024 | 49.85 |
| Apr 8, 2024 | 47.83 |
| Apr 5, 2024 | 47.56 |
| Apr 4, 2024 | 47.29 |
| Apr 3, 2024 | 48.11 |
| Apr 2, 2024 | 48.19 |
| Apr 1, 2024 | 49.77 |
| Mar 28, 2024 | 44.42 |
| Mar 27, 2024 | 44.92 |
| Mar 26, 2024 | 43.71 |
| Mar 25, 2024 | 43.79 |
| Mar 22, 2024 | 45.04 |
| Mar 21, 2024 | 45.24 |
| Mar 20, 2024 | 43.14 |
| Mar 19, 2024 | 43.17 |
| Mar 18, 2024 | 42.76 |
| Mar 15, 2024 | 42.77 |
| Mar 14, 2024 | 42.62 |
| Mar 13, 2024 | 43.16 |
| Mar 12, 2024 | 43.27 |
| Mar 11, 2024 | 44.21 |
| Mar 8, 2024 | 44.14 |
| Mar 7, 2024 | 43.56 |
| Mar 6, 2024 | 42.73 |
| Mar 5, 2024 | 42.42 |
| Mar 4, 2024 | 42.92 |
| Mar 1, 2024 | 42.61 |
| Feb 29, 2024 | 41.75 |
| Feb 28, 2024 | 42.35 |
| Feb 27, 2024 | 42.26 |
| Feb 26, 2024 | 43.39 |
| Feb 23, 2024 | 43.37 |
| Feb 22, 2024 | 43.43 |
| Feb 21, 2024 | 43.46 |
| Feb 20, 2024 | 44.14 |
| Feb 16, 2024 | 43.71 |
| Feb 15, 2024 | 42.13 |
| Feb 14, 2024 | 42.02 |
| Feb 13, 2024 | 40.44 |
| Feb 12, 2024 | 41.80 |
| Feb 9, 2024 | 41.66 |
| Feb 8, 2024 | 41.78 |
| Feb 7, 2024 | 41.65 |
| Feb 6, 2024 | 41.63 |
| Feb 5, 2024 | 40.79 |
| Feb 2, 2024 | 41.02 |
| Feb 1, 2024 | 42.16 |
| Jan 31, 2024 | 41.08 |
| Jan 30, 2024 | 42.62 |
| Jan 29, 2024 | 42.30 |
| Jan 26, 2024 | 42.17 |
| Jan 25, 2024 | 40.46 |
| Jan 24, 2024 | 40.50 |
| Jan 23, 2024 | 40.32 |
| Jan 22, 2024 | 40.00 |
| Jan 19, 2024 | 39.17 |
| Jan 18, 2024 | 38.83 |
| Jan 17, 2024 | 38.83 |
| Jan 16, 2024 | 40.32 |
| Jan 12, 2024 | 40.77 |
| Jan 11, 2024 | 41.07 |
| Jan 10, 2024 | 41.06 |
| Jan 9, 2024 | 40.66 |
| Jan 8, 2024 | 41.23 |
| Jan 5, 2024 | 40.48 |
| Jan 4, 2024 | 40.49 |
| Jan 3, 2024 | 40.81 |
| Jan 2, 2024 | 42.03 |
| Dec 29, 2023 | 40.19 |
| Dec 28, 2023 | 40.42 |
| Dec 27, 2023 | 40.09 |
| Dec 26, 2023 | 39.94 |
| Dec 22, 2023 | 39.91 |
| Dec 21, 2023 | 39.76 |
| Dec 20, 2023 | 38.28 |
| Dec 19, 2023 | 39.18 |
| Dec 18, 2023 | 38.23 |
| Dec 15, 2023 | 38.00 |
| Dec 14, 2023 | 38.76 |
| Dec 13, 2023 | 39.06 |
| Dec 12, 2023 | 36.51 |
| Dec 11, 2023 | 37.73 |
| Dec 8, 2023 | 37.74 |
| Dec 7, 2023 | 38.53 |
| Dec 6, 2023 | 38.60 |
| Dec 5, 2023 | 37.95 |
| Dec 4, 2023 | 38.36 |
| Dec 1, 2023 | 38.11 |
| Nov 30, 2023 | 37.84 |
| Nov 29, 2023 | 37.78 |
| Nov 28, 2023 | 37.77 |
| Nov 27, 2023 | 38.13 |
| Nov 24, 2023 | 38.66 |
| Nov 22, 2023 | 38.49 |
| Nov 21, 2023 | 38.00 |
| Nov 20, 2023 | 37.79 |
| Nov 17, 2023 | 37.11 |
| Nov 16, 2023 | 37.78 |
| Nov 15, 2023 | 38.10 |
| Nov 14, 2023 | 38.17 |
| Nov 13, 2023 | 37.69 |
| Nov 10, 2023 | 37.72 |
| Nov 9, 2023 | 38.08 |
| Nov 8, 2023 | 37.87 |
| Nov 7, 2023 | 37.56 |
| Nov 6, 2023 | 35.74 |
| Nov 3, 2023 | 35.61 |
| Nov 2, 2023 | 34.73 |
| Nov 1, 2023 | 34.25 |
| Oct 31, 2023 | 33.96 |
| Oct 30, 2023 | 33.19 |
| Oct 27, 2023 | 33.36 |
| Oct 26, 2023 | 36.09 |
| Oct 25, 2023 | 35.90 |
| Oct 24, 2023 | 37.68 |
| Oct 23, 2023 | 37.44 |
| Oct 20, 2023 | 38.61 |
| Oct 19, 2023 | 39.29 |
| Oct 18, 2023 | 39.03 |
| Oct 17, 2023 | 42.57 |
| Oct 16, 2023 | 43.88 |
| Oct 13, 2023 | 43.05 |
| Oct 12, 2023 | 43.31 |
| Oct 11, 2023 | 44.65 |
| Oct 10, 2023 | 45.71 |
| Oct 9, 2023 | 44.91 |
| Oct 6, 2023 | 44.62 |
| Oct 5, 2023 | 44.42 |
| Oct 4, 2023 | 44.42 |
| Oct 3, 2023 | 43.80 |
| Oct 2, 2023 | 43.94 |
| Sep 29, 2023 | 57.41 |
| Sep 28, 2023 | 56.96 |
| Sep 27, 2023 | 56.26 |
| Sep 26, 2023 | 55.84 |
| Sep 25, 2023 | 56.40 |
| Sep 22, 2023 | 56.37 |
| Sep 21, 2023 | 57.19 |
| Sep 20, 2023 | 58.55 |
| Sep 19, 2023 | 57.77 |
| Sep 18, 2023 | 59.18 |
| Sep 15, 2023 | 60.81 |
| Sep 14, 2023 | 60.25 |
| Sep 13, 2023 | 59.35 |
| Sep 12, 2023 | 58.08 |
| Sep 11, 2023 | 58.22 |
| Sep 8, 2023 | 57.30 |
| Sep 7, 2023 | 59.21 |
| Sep 6, 2023 | 59.61 |
| Sep 5, 2023 | 61.96 |
| Sep 1, 2023 | 64.32 |
| Aug 31, 2023 | 65.40 |
| Aug 30, 2023 | 64.76 |
| Aug 29, 2023 | 64.52 |
| Aug 28, 2023 | 62.56 |
| Aug 25, 2023 | 61.87 |
| Aug 24, 2023 | 61.97 |
| Aug 23, 2023 | 62.67 |
| Aug 22, 2023 | 61.35 |
| Aug 21, 2023 | 61.56 |
| Aug 18, 2023 | 61.61 |
| Aug 17, 2023 | 62.62 |
| Aug 16, 2023 | 62.77 |
| Aug 15, 2023 | 64.35 |
| Aug 14, 2023 | 64.43 |
| Aug 11, 2023 | 64.81 |
| Aug 10, 2023 | 64.96 |
| Aug 9, 2023 | 64.73 |
| Aug 8, 2023 | 65.90 |
| Aug 7, 2023 | 65.65 |
| Aug 4, 2023 | 65.36 |
| Aug 3, 2023 | 65.70 |
| Aug 2, 2023 | 66.08 |
| Aug 1, 2023 | 66.76 |
| Jul 31, 2023 | 66.38 |
| Jul 28, 2023 | 68.54 |
| Jul 27, 2023 | 69.59 |
| Jul 26, 2023 | 69.69 |
| Jul 25, 2023 | 69.28 |
| Jul 24, 2023 | 68.59 |
| Jul 21, 2023 | 68.07 |
| Jul 20, 2023 | 65.02 |
| Jul 19, 2023 | 64.80 |
| Jul 18, 2023 | 62.41 |
| Jul 17, 2023 | 63.01 |
| Jul 14, 2023 | 64.70 |
| Jul 13, 2023 | 64.93 |
| Jul 12, 2023 | 64.67 |
| Jul 11, 2023 | 64.44 |
| Jul 10, 2023 | 63.34 |
| Jul 7, 2023 | 62.70 |
| Jul 6, 2023 | 61.09 |
| Jul 5, 2023 | 61.02 |
| Jul 3, 2023 | 61.06 |
| Jun 30, 2023 | 61.36 |
| Jun 29, 2023 | 84.03 |
| Jun 28, 2023 | 81.49 |
| Jun 27, 2023 | 81.81 |
| Jun 26, 2023 | 81.76 |
| Jun 23, 2023 | 81.82 |
| Jun 22, 2023 | 81.58 |
| Jun 21, 2023 | 81.98 |
| Jun 20, 2023 | 82.98 |
| Jun 16, 2023 | 84.34 |
| Jun 15, 2023 | 84.92 |
| Jun 14, 2023 | 83.01 |
| Jun 13, 2023 | 83.94 |
| Jun 12, 2023 | 84.19 |
| Jun 9, 2023 | 80.71 |
| Jun 8, 2023 | 80.35 |
| Jun 7, 2023 | 83.40 |
| Jun 6, 2023 | 82.99 |
| Jun 5, 2023 | 82.48 |
| Jun 2, 2023 | 83.36 |
| Jun 1, 2023 | 83.12 |
| May 31, 2023 | 83.59 |
| May 30, 2023 | 85.09 |
| May 26, 2023 | 84.91 |
| May 25, 2023 | 83.50 |
| May 24, 2023 | 83.68 |
| May 23, 2023 | 85.74 |
| May 22, 2023 | 86.82 |
| May 19, 2023 | 85.64 |
| May 18, 2023 | 85.21 |
| May 17, 2023 | 85.24 |
| May 16, 2023 | 86.24 |
| May 15, 2023 | 85.55 |
| May 12, 2023 | 83.39 |
| May 11, 2023 | 81.48 |
| May 10, 2023 | 81.80 |
| May 9, 2023 | 82.07 |
| May 8, 2023 | 84.77 |
| May 5, 2023 | 86.37 |
| May 4, 2023 | 104.46 |
| May 3, 2023 | 104.75 |
| May 2, 2023 | 101.86 |
| May 1, 2023 | 102.43 |
| Apr 28, 2023 | 101.70 |
| Apr 27, 2023 | 98.34 |
| Apr 26, 2023 | 98.24 |
| Apr 25, 2023 | 98.53 |
| Apr 24, 2023 | 104.27 |
| Apr 21, 2023 | 105.54 |
| Apr 20, 2023 | 103.63 |
| Apr 19, 2023 | 110.02 |
| Apr 18, 2023 | 108.33 |
| Apr 17, 2023 | 108.88 |
| Apr 14, 2023 | 108.35 |
| Apr 13, 2023 | 109.86 |
| Apr 12, 2023 | 107.79 |
| Apr 11, 2023 | 106.66 |
| Apr 10, 2023 | 106.18 |
| Apr 6, 2023 | 105.31 |
| Apr 5, 2023 | 104.74 |
| Apr 4, 2023 | 104.39 |
| Apr 3, 2023 | 104.98 |
| Mar 31, 2023 | 108.30 |
| Mar 30, 2023 | 166.82 |
| Mar 29, 2023 | 166.89 |
| Mar 28, 2023 | 166.53 |
| Mar 27, 2023 | 166.37 |
| Mar 24, 2023 | 162.80 |
| Mar 23, 2023 | 161.17 |
| Mar 22, 2023 | 164.78 |
| Mar 21, 2023 | 169.92 |
| Mar 20, 2023 | 165.26 |
| Mar 17, 2023 | 166.12 |
| Mar 16, 2023 | 172.84 |
| Mar 15, 2023 | 169.09 |
| Mar 14, 2023 | 174.40 |
| Mar 13, 2023 | 173.00 |
| Mar 10, 2023 | 169.17 |
| Mar 9, 2023 | 172.53 |
| Mar 8, 2023 | 170.23 |
| Mar 7, 2023 | 173.32 |
| Mar 6, 2023 | 174.98 |
| Mar 3, 2023 | 178.21 |
| Mar 2, 2023 | 178.13 |
| Mar 1, 2023 | 168.14 |
| Feb 28, 2023 | 169.03 |
| Feb 27, 2023 | 170.91 |
| Feb 24, 2023 | 169.82 |
| Feb 23, 2023 | 172.37 |
| Feb 22, 2023 | 168.36 |
| Feb 21, 2023 | 165.49 |
| Feb 17, 2023 | 171.00 |
| Feb 16, 2023 | 161.02 |
| Feb 15, 2023 | 162.71 |
| Feb 14, 2023 | 163.44 |
| Feb 13, 2023 | 166.87 |
| Feb 10, 2023 | 166.60 |
| Feb 9, 2023 | 164.62 |
| Feb 8, 2023 | 165.97 |
| Feb 7, 2023 | 168.70 |
| Feb 6, 2023 | 166.05 |
| Feb 3, 2023 | 166.49 |
| Feb 2, 2023 | 170.00 |
| Feb 1, 2023 | 167.41 |
| Jan 31, 2023 | 165.24 |
| Jan 30, 2023 | 164.07 |
| Jan 27, 2023 | 169.44 |
| Jan 26, 2023 | 168.32 |
| Jan 25, 2023 | 161.31 |
| Jan 24, 2023 | 161.42 |
| Jan 23, 2023 | 165.09 |
| Jan 20, 2023 | 161.53 |
| Jan 19, 2023 | 159.07 |
| Jan 18, 2023 | 159.73 |
| Jan 17, 2023 | 160.66 |
| Jan 13, 2023 | 160.76 |
| Jan 12, 2023 | 159.52 |
| Jan 11, 2023 | 162.94 |
| Jan 10, 2023 | 152.63 |
| Jan 9, 2023 | 150.10 |
| Jan 6, 2023 | 147.43 |
| Jan 5, 2023 | 151.70 |
| Jan 4, 2023 | 152.92 |
| Jan 3, 2023 | 148.80 |
| Dec 30, 2022 | 79.30 |
| Dec 29, 2022 | 80.10 |
| Dec 28, 2022 | 77.11 |
| Dec 27, 2022 | 77.83 |
| Dec 23, 2022 | 77.76 |
| Dec 22, 2022 | 77.58 |
| Dec 21, 2022 | 77.75 |
| Dec 20, 2022 | 75.42 |
| Dec 19, 2022 | 75.62 |
| Dec 16, 2022 | 76.83 |
| Dec 15, 2022 | 79.29 |
| Dec 14, 2022 | 81.15 |
| Dec 13, 2022 | 82.16 |
| Dec 12, 2022 | 78.86 |
| Dec 9, 2022 | 78.43 |
| Dec 8, 2022 | 79.22 |
| Dec 7, 2022 | 76.03 |
| Dec 6, 2022 | 75.18 |
| Dec 5, 2022 | 76.40 |
| Dec 2, 2022 | 79.01 |
| Dec 1, 2022 | 78.81 |
| Nov 30, 2022 | 78.16 |
| Nov 29, 2022 | 75.17 |
| Nov 28, 2022 | 74.95 |
| Nov 25, 2022 | 76.06 |
| Nov 23, 2022 | 76.04 |
| Nov 22, 2022 | 76.34 |
| Nov 21, 2022 | 74.90 |
| Nov 18, 2022 | 74.89 |
| Nov 17, 2022 | 74.19 |
| Nov 16, 2022 | 76.85 |
| Nov 15, 2022 | 79.42 |
| Nov 14, 2022 | 79.61 |
| Nov 11, 2022 | 82.28 |
| Nov 10, 2022 | 80.69 |
| Nov 9, 2022 | 75.95 |
| Nov 8, 2022 | 71.69 |
| Nov 7, 2022 | 71.11 |
| Nov 4, 2022 | 70.97 |
| Nov 3, 2022 | 68.40 |
| Nov 2, 2022 | 66.61 |
| Nov 1, 2022 | 67.07 |
| Oct 31, 2022 | 65.76 |
| Oct 28, 2022 | 66.27 |
| Oct 27, 2022 | 72.32 |
| Oct 26, 2022 | 74.10 |
| Oct 25, 2022 | 73.10 |
| Oct 24, 2022 | 70.92 |
| Oct 21, 2022 | 70.97 |
| Oct 20, 2022 | 70.50 |
| Oct 19, 2022 | 72.36 |
| Oct 18, 2022 | 76.58 |
| Oct 17, 2022 | 76.08 |
| Oct 14, 2022 | 74.22 |
| Oct 13, 2022 | 74.26 |
| Oct 12, 2022 | 72.13 |
| Oct 11, 2022 | 73.32 |
| Oct 10, 2022 | 73.88 |
| Oct 7, 2022 | 80.96 |
| Oct 6, 2022 | 85.66 |
| Oct 5, 2022 | 86.29 |
| Oct 4, 2022 | 84.98 |
| Oct 3, 2022 | 80.74 |
| Sep 30, 2022 | 78.64 |
| Sep 29, 2022 | 32.67 |
| Sep 28, 2022 | 33.53 |
| Sep 27, 2022 | 32.21 |
| Sep 26, 2022 | 32.36 |
| Sep 23, 2022 | 32.97 |
| Sep 22, 2022 | 32.70 |
| Sep 21, 2022 | 33.71 |
| Sep 20, 2022 | 34.24 |
| Sep 19, 2022 | 34.91 |
| Sep 16, 2022 | 35.16 |
| Sep 15, 2022 | 37.14 |
| Sep 14, 2022 | 37.53 |
| Sep 13, 2022 | 37.69 |
| Sep 12, 2022 | 40.43 |
| Sep 9, 2022 | 40.15 |
| Sep 8, 2022 | 39.41 |
| Sep 7, 2022 | 38.67 |
| Sep 6, 2022 | 37.57 |
| Sep 2, 2022 | 37.60 |
| Sep 1, 2022 | 38.25 |
| Aug 31, 2022 | 38.15 |
| Aug 30, 2022 | 38.03 |
| Aug 29, 2022 | 38.42 |
| Aug 26, 2022 | 38.99 |
| Aug 25, 2022 | 40.58 |
| Aug 24, 2022 | 39.30 |
| Aug 23, 2022 | 38.94 |
| Aug 22, 2022 | 39.39 |
| Aug 19, 2022 | 40.22 |
| Aug 18, 2022 | 40.99 |
| Aug 17, 2022 | 41.36 |
| Aug 16, 2022 | 42.17 |
| Aug 15, 2022 | 43.20 |
| Aug 12, 2022 | 43.38 |
| Aug 11, 2022 | 43.41 |
| Aug 10, 2022 | 43.36 |
| Aug 9, 2022 | 40.93 |
| Aug 8, 2022 | 42.26 |
| Aug 5, 2022 | 42.63 |
| Aug 4, 2022 | 42.57 |
| Aug 3, 2022 | 43.36 |
| Aug 2, 2022 | 43.32 |
| Aug 1, 2022 | 43.78 |
| Jul 29, 2022 | 44.57 |
| Jul 28, 2022 | 44.29 |
| Jul 27, 2022 | 43.21 |
| Jul 26, 2022 | 42.23 |
| Jul 25, 2022 | 41.69 |
| Jul 22, 2022 | 41.40 |
| Jul 21, 2022 | 42.20 |
| Jul 20, 2022 | 39.05 |
| Jul 19, 2022 | 38.57 |
| Jul 18, 2022 | 37.39 |
| Jul 15, 2022 | 38.89 |
| Jul 14, 2022 | 38.39 |
| Jul 13, 2022 | 39.31 |
| Jul 12, 2022 | 39.40 |
| Jul 11, 2022 | 41.17 |
| Jul 8, 2022 | 40.78 |
| Jul 7, 2022 | 40.41 |
| Jul 6, 2022 | 40.17 |
| Jul 5, 2022 | 39.87 |
| Jul 1, 2022 | 39.57 |
| Jun 30, 2022 | 38.97 |
| Jun 29, 2022 | 27.83 |
| Jun 28, 2022 | 27.77 |
| Jun 27, 2022 | 28.58 |
| Jun 24, 2022 | 28.59 |
| Jun 23, 2022 | 28.45 |
| Jun 22, 2022 | 26.78 |
| Jun 21, 2022 | 26.46 |
| Jun 17, 2022 | 25.71 |
| Jun 16, 2022 | 26.15 |
| Jun 15, 2022 | 26.81 |
| Jun 14, 2022 | 26.12 |
| Jun 13, 2022 | 26.88 |
| Jun 10, 2022 | 28.49 |
| Jun 9, 2022 | 29.44 |
| Jun 8, 2022 | 30.35 |
| Jun 7, 2022 | 30.71 |
| Jun 6, 2022 | 30.36 |
| Jun 3, 2022 | 30.40 |
| Jun 2, 2022 | 31.51 |
| Jun 1, 2022 | 29.89 |
| May 31, 2022 | 30.55 |
| May 27, 2022 | 31.16 |
| May 26, 2022 | 29.55 |
| May 25, 2022 | 28.64 |
| May 24, 2022 | 29.30 |
| May 23, 2022 | 29.44 |
| May 20, 2022 | 29.53 |
| May 19, 2022 | 29.60 |
| May 18, 2022 | 28.31 |
| May 17, 2022 | 29.02 |
| May 16, 2022 | 28.02 |
| May 13, 2022 | 28.22 |
| May 12, 2022 | 26.96 |
| May 11, 2022 | 26.47 |
| May 10, 2022 | 27.44 |
| May 9, 2022 | 26.72 |
| May 6, 2022 | 28.18 |
| May 5, 2022 | 28.57 |
| May 4, 2022 | 28.97 |
| May 3, 2022 | 28.14 |
| May 2, 2022 | 28.18 |
| Apr 29, 2022 | 28.87 |
| Apr 28, 2022 | 28.94 |
| Apr 27, 2022 | 28.15 |
| Apr 26, 2022 | 27.66 |
| Apr 25, 2022 | 30.04 |
| Apr 22, 2022 | 30.32 |
| Apr 21, 2022 | 31.03 |
| Apr 20, 2022 | 32.13 |
| Apr 19, 2022 | 31.76 |
| Apr 18, 2022 | 30.84 |
| Apr 14, 2022 | 31.22 |
| Apr 13, 2022 | 32.31 |
| Apr 12, 2022 | 31.88 |
| Apr 11, 2022 | 33.93 |
| Apr 8, 2022 | 34.42 |
| Apr 7, 2022 | 34.38 |
| Apr 6, 2022 | 33.08 |
| Apr 5, 2022 | 32.96 |
| Apr 4, 2022 | 32.62 |
| Apr 1, 2022 | 32.70 |
| Mar 31, 2022 | 32.20 |
| Mar 30, 2022 | 31.42 |
| Mar 29, 2022 | 31.51 |
| Mar 28, 2022 | 31.08 |
| Mar 25, 2022 | 30.53 |
| Mar 24, 2022 | 30.72 |
| Mar 23, 2022 | 30.59 |
| Mar 22, 2022 | 31.93 |
| Mar 21, 2022 | 31.40 |
| Mar 18, 2022 | 31.86 |
| Mar 17, 2022 | 31.12 |
| Mar 16, 2022 | 30.45 |
| Mar 15, 2022 | 29.66 |
| Mar 14, 2022 | 29.24 |
| Mar 11, 2022 | 28.62 |
| Mar 10, 2022 | 29.25 |
| Mar 9, 2022 | 29.97 |
| Mar 8, 2022 | 28.32 |
| Mar 7, 2022 | 29.74 |
| Mar 4, 2022 | 31.55 |
| Mar 3, 2022 | 33.01 |
| Mar 2, 2022 | 33.18 |
| Mar 1, 2022 | 33.45 |
| Feb 28, 2022 | 33.96 |
| Feb 25, 2022 | 34.82 |
| Feb 24, 2022 | 32.43 |
| Feb 23, 2022 | 30.98 |
| Feb 22, 2022 | 31.57 |
| Feb 18, 2022 | 31.61 |
| Feb 17, 2022 | 31.86 |
| Feb 16, 2022 | 33.23 |
| Feb 15, 2022 | 33.50 |
| Feb 14, 2022 | 33.69 |
| Feb 11, 2022 | 34.18 |
| Feb 10, 2022 | 33.92 |
| Feb 9, 2022 | 34.59 |
| Feb 8, 2022 | 33.50 |
| Feb 7, 2022 | 33.91 |
| Feb 4, 2022 | 34.01 |
| Feb 3, 2022 | 33.79 |
| Feb 2, 2022 | 33.57 |
| Feb 1, 2022 | 33.07 |
| Jan 31, 2022 | 32.50 |
| Jan 28, 2022 | 32.13 |
| Jan 27, 2022 | 30.55 |
| Jan 26, 2022 | 30.96 |
| Jan 25, 2022 | 31.12 |
| Jan 24, 2022 | 31.63 |
| Jan 21, 2022 | 31.72 |
| Jan 20, 2022 | 31.82 |
| Jan 19, 2022 | 32.43 |
| Jan 18, 2022 | 32.51 |
| Jan 14, 2022 | 34.09 |
| Jan 13, 2022 | 34.70 |
| Jan 12, 2022 | 36.40 |
| Jan 11, 2022 | 36.69 |
| Jan 10, 2022 | 36.11 |
| Jan 7, 2022 | 36.04 |
| Jan 6, 2022 | 37.17 |
| Jan 5, 2022 | 37.78 |
| Jan 4, 2022 | 38.20 |
| Jan 3, 2022 | 40.06 |
| Dec 31, 2021 | 41.18 |
| Dec 30, 2021 | 31.93 |
| Dec 29, 2021 | 31.57 |
| Dec 28, 2021 | 31.44 |
| Dec 27, 2021 | 32.18 |
| Dec 23, 2021 | 31.37 |
| Dec 22, 2021 | 31.27 |
| Dec 21, 2021 | 31.09 |
| Dec 20, 2021 | 30.58 |
| Dec 17, 2021 | 30.71 |
| Dec 16, 2021 | 30.84 |
| Dec 15, 2021 | 31.29 |
| Dec 14, 2021 | 30.38 |
| Dec 13, 2021 | 31.64 |
| Dec 10, 2021 | 31.37 |
| Dec 9, 2021 | 31.71 |
| Dec 8, 2021 | 32.45 |
| Dec 7, 2021 | 31.65 |
| Dec 6, 2021 | 31.20 |
| Dec 3, 2021 | 31.16 |
| Dec 2, 2021 | 31.46 |
| Dec 1, 2021 | 31.79 |
| Nov 30, 2021 | 31.68 |
| Nov 29, 2021 | 31.52 |
| Nov 26, 2021 | 31.55 |
| Nov 24, 2021 | 30.95 |
| Nov 23, 2021 | 31.15 |
| Nov 22, 2021 | 31.88 |
| Nov 19, 2021 | 32.73 |
| Nov 18, 2021 | 32.54 |
| Nov 17, 2021 | 32.88 |
| Nov 16, 2021 | 32.48 |
| Nov 15, 2021 | 31.71 |
| Nov 12, 2021 | 31.82 |
| Nov 11, 2021 | 31.64 |
| Nov 10, 2021 | 30.82 |
| Nov 9, 2021 | 30.74 |
| Nov 8, 2021 | 30.74 |
| Nov 5, 2021 | 30.45 |
| Nov 4, 2021 | 33.03 |
| Nov 3, 2021 | 32.88 |
| Nov 2, 2021 | 32.84 |
| Nov 1, 2021 | 33.07 |
| Oct 29, 2021 | 33.54 |
| Oct 28, 2021 | 33.28 |
| Oct 27, 2021 | 32.20 |
| Oct 26, 2021 | 32.58 |
| Oct 25, 2021 | 32.46 |
| Oct 22, 2021 | 31.70 |
| Oct 21, 2021 | 31.98 |
| Oct 20, 2021 | 31.41 |
| Oct 19, 2021 | 30.77 |
| Oct 18, 2021 | 30.52 |
| Oct 15, 2021 | 30.27 |
| Oct 14, 2021 | 30.20 |
| Oct 13, 2021 | 29.70 |
| Oct 12, 2021 | 29.71 |
| Oct 11, 2021 | 30.13 |
| Oct 8, 2021 | 30.31 |
| Oct 7, 2021 | 30.71 |
| Oct 6, 2021 | 30.32 |
| Oct 5, 2021 | 30.37 |
| Oct 4, 2021 | 30.65 |
| Oct 1, 2021 | 31.18 |
| Sep 30, 2021 | 31.36 |
| Sep 29, 2021 | 36.08 |
| Sep 28, 2021 | 36.28 |
| Sep 27, 2021 | 36.96 |
| Sep 24, 2021 | 38.81 |
| Sep 23, 2021 | 38.53 |
| Sep 22, 2021 | 37.93 |
| Sep 21, 2021 | 37.93 |
| Sep 20, 2021 | 37.77 |
| Sep 17, 2021 | 38.07 |
| Sep 16, 2021 | 37.91 |
| Sep 15, 2021 | 38.16 |
| Sep 14, 2021 | 38.81 |
| Sep 13, 2021 | 38.25 |
| Sep 10, 2021 | 39.68 |
| Sep 9, 2021 | 39.21 |
| Sep 8, 2021 | 39.35 |
| Sep 7, 2021 | 38.98 |
| Sep 3, 2021 | 39.66 |
| Sep 2, 2021 | 39.97 |
| Sep 1, 2021 | 39.42 |
| Aug 31, 2021 | 38.91 |
| Aug 30, 2021 | 39.35 |
| Aug 27, 2021 | 38.28 |
| Aug 26, 2021 | 38.55 |
| Aug 25, 2021 | 38.59 |
| Aug 24, 2021 | 38.09 |
| Aug 23, 2021 | 37.79 |
| Aug 20, 2021 | 37.65 |
| Aug 19, 2021 | 37.45 |
| Aug 18, 2021 | 37.18 |
| Aug 17, 2021 | 37.67 |
| Aug 16, 2021 | 37.75 |
| Aug 13, 2021 | 37.56 |
| Aug 12, 2021 | 36.96 |
| Aug 11, 2021 | 36.26 |
| Aug 10, 2021 | 36.82 |
| Aug 9, 2021 | 36.46 |
| Aug 6, 2021 | 36.31 |
| Aug 5, 2021 | 36.82 |
| Aug 4, 2021 | 36.74 |
| Aug 3, 2021 | 35.90 |
| Aug 2, 2021 | 35.43 |
| Jul 30, 2021 | 35.59 |
| Jul 29, 2021 | 33.94 |
| Jul 28, 2021 | 33.89 |
| Jul 27, 2021 | 33.72 |
| Jul 26, 2021 | 32.85 |
| Jul 23, 2021 | 32.71 |
| Jul 22, 2021 | 32.33 |
| Jul 21, 2021 | 31.70 |
| Jul 20, 2021 | 31.98 |
| Jul 19, 2021 | 32.25 |
| Jul 16, 2021 | 32.30 |
| Jul 15, 2021 | 31.89 |
| Jul 14, 2021 | 31.48 |
| Jul 13, 2021 | 31.78 |
| Jul 12, 2021 | 32.26 |
| Jul 9, 2021 | 32.32 |
| Jul 8, 2021 | 32.19 |
| Jul 7, 2021 | 32.23 |
| Jul 6, 2021 | 31.93 |
| Jul 2, 2021 | 31.89 |
| Jul 1, 2021 | 31.43 |
| Jun 30, 2021 | 30.75 |
| Jun 29, 2021 | 34.45 |
| Jun 28, 2021 | 34.34 |
| Jun 25, 2021 | 33.77 |
| Jun 24, 2021 | 33.68 |
| Jun 23, 2021 | 33.34 |
| Jun 22, 2021 | 33.28 |
| Jun 21, 2021 | 33.33 |
| Jun 18, 2021 | 33.17 |
| Jun 17, 2021 | 32.87 |
| Jun 16, 2021 | 32.57 |
| Jun 15, 2021 | 32.40 |
| Jun 14, 2021 | 32.26 |
| Jun 11, 2021 | 31.98 |
| Jun 10, 2021 | 32.05 |
| Jun 9, 2021 | 30.82 |
| Jun 8, 2021 | 30.85 |
| Jun 7, 2021 | 30.73 |
| Jun 4, 2021 | 30.83 |
| Jun 3, 2021 | 30.85 |
| Jun 2, 2021 | 30.83 |
| Jun 1, 2021 | 30.84 |
| May 28, 2021 | 32.02 |
| May 27, 2021 | 31.80 |
| May 26, 2021 | 31.41 |
| May 25, 2021 | 31.48 |
| May 24, 2021 | 31.49 |
| May 21, 2021 | 31.59 |
| May 20, 2021 | 31.79 |
| May 19, 2021 | 31.24 |
| May 18, 2021 | 31.21 |
| May 17, 2021 | 31.30 |
| May 14, 2021 | 31.92 |
| May 13, 2021 | 31.37 |
| May 12, 2021 | 30.97 |
| May 11, 2021 | 31.68 |
| May 10, 2021 | 32.09 |
| May 7, 2021 | 32.33 |
| May 6, 2021 | 32.00 |
| May 5, 2021 | 31.96 |
| May 4, 2021 | 31.78 |
| May 3, 2021 | 32.45 |
| Apr 30, 2021 | 33.58 |
| Apr 29, 2021 | 34.18 |
| Apr 28, 2021 | 34.65 |
| Apr 27, 2021 | 34.63 |
| Apr 26, 2021 | 34.61 |
| Apr 23, 2021 | 34.16 |
| Apr 22, 2021 | 34.12 |
| Apr 21, 2021 | 33.82 |
| Apr 20, 2021 | 33.48 |
| Apr 19, 2021 | 33.55 |
| Apr 16, 2021 | 33.35 |
| Apr 15, 2021 | 33.28 |
| Apr 14, 2021 | 32.56 |
| Apr 13, 2021 | 32.72 |
| Apr 12, 2021 | 32.11 |
| Apr 9, 2021 | 32.03 |
| Apr 8, 2021 | 31.44 |
| Apr 7, 2021 | 30.57 |
| Apr 6, 2021 | 31.18 |
| Apr 5, 2021 | 30.91 |
| Apr 1, 2021 | 30.75 |
| Mar 31, 2021 | 30.26 |
| Mar 30, 2021 | 33.17 |
| Mar 29, 2021 | 33.54 |
| Mar 26, 2021 | 34.07 |
| Mar 25, 2021 | 32.85 |
| Mar 24, 2021 | 32.87 |
| Mar 23, 2021 | 33.60 |
| Mar 22, 2021 | 34.16 |
| Mar 19, 2021 | 33.47 |
| Mar 18, 2021 | 33.54 |
| Mar 17, 2021 | 33.31 |
| Mar 16, 2021 | 32.96 |
| Mar 15, 2021 | 33.51 |
| Mar 12, 2021 | 32.91 |
| Mar 11, 2021 | 33.47 |
| Mar 10, 2021 | 32.86 |
| Mar 9, 2021 | 33.03 |
| Mar 8, 2021 | 32.54 |
| Mar 5, 2021 | 33.41 |
| Mar 4, 2021 | 33.04 |
| Mar 3, 2021 | 33.34 |
| Mar 2, 2021 | 34.86 |
| Mar 1, 2021 | 35.24 |
| Feb 26, 2021 | 34.44 |
| Feb 25, 2021 | 34.31 |
| Feb 24, 2021 | 35.08 |
| Feb 23, 2021 | 35.07 |
| Feb 22, 2021 | 35.63 |
| Feb 19, 2021 | 37.72 |
| Feb 18, 2021 | 38.63 |
| Feb 17, 2021 | 38.89 |
| Feb 16, 2021 | 38.51 |
| Feb 12, 2021 | 39.31 |
| Feb 11, 2021 | 38.15 |
| Feb 10, 2021 | 37.40 |
| Feb 9, 2021 | 37.69 |
| Feb 8, 2021 | 37.20 |
| Feb 5, 2021 | 36.44 |
| Feb 4, 2021 | 35.72 |
| Feb 3, 2021 | 34.87 |
| Feb 2, 2021 | 35.20 |
| Feb 1, 2021 | 34.89 |
| Jan 29, 2021 | 33.77 |
| Jan 28, 2021 | 33.31 |
| Jan 27, 2021 | 32.10 |
| Jan 26, 2021 | 33.58 |
| Jan 25, 2021 | 34.68 |
| Jan 22, 2021 | 35.09 |
| Jan 21, 2021 | 34.73 |
| Jan 20, 2021 | 35.46 |
| Jan 19, 2021 | 35.97 |
| Jan 15, 2021 | 35.48 |
| Jan 14, 2021 | 34.98 |
| Jan 13, 2021 | 35.68 |
| Jan 12, 2021 | 36.04 |
| Jan 11, 2021 | 36.40 |
| Jan 8, 2021 | 36.75 |
| Jan 7, 2021 | 37.23 |
| Jan 6, 2021 | 36.17 |
| Jan 5, 2021 | 34.42 |
| Jan 4, 2021 | 33.86 |
| Dec 31, 2020 | 34.34 |
| Dec 30, 2020 | 43.16 |
| Dec 29, 2020 | 43.16 |
| Dec 28, 2020 | 42.93 |
| Dec 24, 2020 | 43.18 |
| Dec 23, 2020 | 43.12 |
| Dec 22, 2020 | 43.85 |
| Dec 21, 2020 | 44.45 |
| Dec 18, 2020 | 45.66 |
| Dec 17, 2020 | 43.91 |
| Dec 16, 2020 | 43.31 |
| Dec 15, 2020 | 44.21 |
| Dec 14, 2020 | 43.54 |
| Dec 11, 2020 | 42.55 |
| Dec 10, 2020 | 41.54 |
| Dec 9, 2020 | 40.50 |
| Dec 8, 2020 | 41.90 |
| Dec 7, 2020 | 42.01 |
| Dec 4, 2020 | 41.91 |
| Dec 3, 2020 | 41.42 |
| Dec 2, 2020 | 41.13 |
| Dec 1, 2020 | 41.74 |
| Nov 30, 2020 | 40.23 |
| Nov 27, 2020 | 39.96 |
| Nov 25, 2020 | 39.00 |
| Nov 24, 2020 | 38.46 |
| Nov 23, 2020 | 41.56 |
| Nov 20, 2020 | 42.77 |
| Nov 19, 2020 | 43.12 |
| Nov 18, 2020 | 43.49 |
| Nov 17, 2020 | 44.59 |
| Nov 16, 2020 | 44.96 |
| Nov 13, 2020 | 45.37 |
| Nov 12, 2020 | 45.36 |
| Nov 11, 2020 | 44.01 |
| Nov 10, 2020 | 41.62 |
| Nov 9, 2020 | 43.57 |
| Nov 6, 2020 | 48.68 |
| Nov 5, 2020 | 47.64 |
| Nov 4, 2020 | 47.18 |
| Nov 3, 2020 | 45.31 |
| Nov 2, 2020 | 44.46 |
| Oct 30, 2020 | 44.09 |
| Oct 29, 2020 | 42.61 |
| Oct 28, 2020 | 41.92 |
| Oct 27, 2020 | 44.34 |
| Oct 26, 2020 | 43.88 |
| Oct 23, 2020 | 43.71 |
| Oct 22, 2020 | 43.50 |
| Oct 21, 2020 | 41.92 |
| Oct 20, 2020 | 42.17 |
| Oct 19, 2020 | 41.51 |
| Oct 16, 2020 | 41.69 |
| Oct 15, 2020 | 41.37 |
| Oct 14, 2020 | 41.75 |
| Oct 13, 2020 | 42.42 |
| Oct 12, 2020 | 42.65 |
| Oct 9, 2020 | 42.46 |
| Oct 8, 2020 | 41.25 |
| Oct 7, 2020 | 40.79 |
| Oct 6, 2020 | 39.82 |
| Oct 5, 2020 | 39.60 |
| Oct 2, 2020 | 37.99 |
| Oct 1, 2020 | 38.81 |
| Sep 30, 2020 | 38.38 |
| Sep 29, 2020 | 44.21 |
| Sep 28, 2020 | 44.10 |
| Sep 25, 2020 | 43.20 |
| Sep 24, 2020 | 42.28 |
| Sep 23, 2020 | 43.90 |
| Sep 22, 2020 | 44.26 |
| Sep 21, 2020 | 44.47 |
| Sep 18, 2020 | 44.06 |
| Sep 17, 2020 | 43.88 |
| Sep 16, 2020 | 44.03 |
| Sep 15, 2020 | 44.00 |
| Sep 14, 2020 | 43.63 |
| Sep 11, 2020 | 43.28 |
| Sep 10, 2020 | 43.14 |
| Sep 9, 2020 | 42.96 |
| Sep 8, 2020 | 40.87 |
| Sep 4, 2020 | 41.37 |
| Sep 3, 2020 | 42.29 |
| Sep 2, 2020 | 45.06 |
| Sep 1, 2020 | 43.71 |
| Aug 31, 2020 | 43.61 |
| Aug 28, 2020 | 42.71 |
| Aug 27, 2020 | 42.56 |
| Aug 26, 2020 | 44.04 |
| Aug 25, 2020 | 43.92 |
| Aug 24, 2020 | 43.85 |
| Aug 21, 2020 | 44.47 |
| Aug 20, 2020 | 44.26 |
| Aug 19, 2020 | 44.74 |
| Aug 18, 2020 | 44.74 |
| Aug 17, 2020 | 43.92 |
| Aug 14, 2020 | 43.41 |
| Aug 13, 2020 | 43.72 |
| Aug 12, 2020 | 42.99 |
| Aug 11, 2020 | 42.48 |
| Aug 10, 2020 | 43.46 |
| Aug 7, 2020 | 45.04 |
| Aug 6, 2020 | 45.14 |
| Aug 5, 2020 | 45.33 |
| Aug 4, 2020 | 45.29 |
| Aug 3, 2020 | 45.68 |
| Jul 31, 2020 | 45.11 |
| Jul 30, 2020 | 46.10 |
| Jul 29, 2020 | 45.65 |
| Jul 28, 2020 | 44.82 |
| Jul 27, 2020 | 45.63 |
| Jul 24, 2020 | 44.27 |
| Jul 23, 2020 | 44.69 |
| Jul 22, 2020 | 44.69 |
| Jul 21, 2020 | 44.57 |
| Jul 20, 2020 | 44.70 |
| Jul 17, 2020 | 44.36 |
| Jul 16, 2020 | 43.00 |
| Jul 15, 2020 | 42.67 |
| Jul 14, 2020 | 41.81 |
| Jul 13, 2020 | 39.87 |
| Jul 10, 2020 | 40.76 |
| Jul 9, 2020 | 40.80 |
| Jul 8, 2020 | 39.83 |
| Jul 7, 2020 | 39.91 |
| Jul 6, 2020 | 39.64 |
| Jul 2, 2020 | 38.99 |
| Jul 1, 2020 | 38.63 |
| Jun 30, 2020 | 38.36 |
| Jun 29, 2020 | 31.14 |
| Jun 26, 2020 | 31.16 |
| Jun 25, 2020 | 31.53 |
| Jun 24, 2020 | 31.15 |
| Jun 23, 2020 | 32.67 |
| Jun 22, 2020 | 33.03 |
| Jun 19, 2020 | 32.68 |
| Jun 18, 2020 | 32.85 |
| Jun 17, 2020 | 32.96 |
| Jun 16, 2020 | 32.92 |
| Jun 15, 2020 | 32.83 |
| Jun 12, 2020 | 32.44 |
| Jun 11, 2020 | 31.64 |
| Jun 10, 2020 | 34.00 |
| Jun 9, 2020 | 33.30 |
| Jun 8, 2020 | 33.04 |
| Jun 5, 2020 | 32.72 |
| Jun 4, 2020 | 33.61 |
| Jun 3, 2020 | 34.15 |
| Jun 2, 2020 | 35.90 |
| Jun 1, 2020 | 35.85 |
| May 29, 2020 | 35.76 |
| May 28, 2020 | 34.65 |
| May 27, 2020 | 34.15 |
| May 26, 2020 | 34.97 |
| May 22, 2020 | 34.28 |
| May 21, 2020 | 33.84 |
| May 20, 2020 | 34.32 |
| May 19, 2020 | 33.60 |
| May 18, 2020 | 34.20 |
| May 15, 2020 | 33.84 |
| May 14, 2020 | 33.13 |
| May 13, 2020 | 32.92 |
| May 12, 2020 | 33.43 |
| May 11, 2020 | 34.12 |
| May 8, 2020 | 33.02 |
| May 7, 2020 | 33.34 |
| May 6, 2020 | 32.53 |
| May 5, 2020 | 31.98 |
| May 4, 2020 | 31.28 |
| May 1, 2020 | 31.10 |
| Apr 30, 2020 | 31.75 |
| Apr 29, 2020 | 31.45 |
| Apr 28, 2020 | 31.01 |
| Apr 27, 2020 | 32.02 |
| Apr 24, 2020 | 31.20 |
| Apr 23, 2020 | 30.44 |
| Apr 22, 2020 | 30.29 |
| Apr 21, 2020 | 30.00 |
| Apr 20, 2020 | 30.56 |
| Apr 17, 2020 | 30.74 |
| Apr 16, 2020 | 29.75 |
| Apr 15, 2020 | 28.91 |
| Apr 14, 2020 | 29.05 |
| Apr 13, 2020 | 29.03 |
| Apr 9, 2020 | 28.07 |
| Apr 8, 2020 | 28.85 |
| Apr 7, 2020 | 26.29 |
| Apr 6, 2020 | 27.14 |
| Apr 3, 2020 | 25.93 |
| Apr 2, 2020 | 25.53 |
| Apr 1, 2020 | 23.51 |
| Mar 31, 2020 | 24.74 |
| Mar 30, 2020 | 25.89 |
| Mar 27, 2020 | 23.67 |
| Mar 26, 2020 | 25.24 |
| Mar 25, 2020 | 24.55 |
| Mar 24, 2020 | 25.39 |
| Mar 23, 2020 | 24.00 |
| Mar 20, 2020 | 24.22 |
| Mar 19, 2020 | 25.70 |
| Mar 18, 2020 | 26.71 |
| Mar 17, 2020 | 26.69 |
| Mar 16, 2020 | 24.78 |
| Mar 13, 2020 | 25.78 |
| Mar 12, 2020 | 23.47 |
| Mar 11, 2020 | 25.61 |
| Mar 10, 2020 | 27.42 |
| Mar 9, 2020 | 26.07 |
| Mar 6, 2020 | 28.00 |
| Mar 5, 2020 | 29.01 |
| Mar 4, 2020 | 28.86 |
| Mar 3, 2020 | 27.62 |
| Mar 2, 2020 | 27.54 |
| Feb 28, 2020 | 26.13 |
| Feb 27, 2020 | 26.86 |
| Feb 26, 2020 | 27.54 |
| Feb 25, 2020 | 27.49 |
| Feb 24, 2020 | 28.90 |
| Feb 21, 2020 | 30.16 |
| Feb 20, 2020 | 30.87 |
| Feb 19, 2020 | 30.86 |
| Feb 18, 2020 | 30.73 |
| Feb 14, 2020 | 30.42 |
| Feb 13, 2020 | 28.40 |
| Feb 12, 2020 | 28.09 |
| Feb 11, 2020 | 27.75 |
| Feb 10, 2020 | 27.60 |
| Feb 7, 2020 | 27.65 |
| Feb 6, 2020 | 27.98 |
| Feb 5, 2020 | 27.72 |
| Feb 4, 2020 | 27.10 |
| Feb 3, 2020 | 27.13 |
| Jan 31, 2020 | 26.87 |
| Jan 30, 2020 | 27.39 |
| Jan 29, 2020 | 27.51 |
| Jan 28, 2020 | 27.37 |
| Jan 27, 2020 | 27.24 |
| Jan 24, 2020 | 27.62 |
| Jan 23, 2020 | 28.07 |
| Jan 22, 2020 | 28.33 |
| Jan 21, 2020 | 28.36 |
| Jan 17, 2020 | 28.20 |
| Jan 16, 2020 | 28.43 |
| Jan 15, 2020 | 28.16 |
| Jan 14, 2020 | 28.80 |
| Jan 13, 2020 | 28.80 |
| Jan 10, 2020 | 28.75 |
| Jan 9, 2020 | 29.18 |
| Jan 8, 2020 | 28.60 |
| Jan 7, 2020 | 28.50 |
| Jan 6, 2020 | 27.79 |
| Jan 3, 2020 | 27.36 |
| Jan 2, 2020 | 27.80 |
| Dec 31, 2019 | 27.63 |
| Dec 30, 2019 | 53.24 |
| Dec 27, 2019 | 53.05 |
| Dec 26, 2019 | 52.93 |
| Dec 24, 2019 | 53.11 |
| Dec 23, 2019 | 53.44 |
| Dec 20, 2019 | 53.72 |
| Dec 19, 2019 | 51.78 |
| Dec 18, 2019 | 51.73 |
| Dec 17, 2019 | 52.55 |
| Dec 16, 2019 | 52.83 |
| Dec 13, 2019 | 50.96 |
| Dec 12, 2019 | 52.19 |
| Dec 11, 2019 | 50.55 |
| Dec 10, 2019 | 50.86 |
| Dec 9, 2019 | 51.42 |
| Dec 6, 2019 | 53.94 |
| Dec 5, 2019 | 53.15 |
| Dec 4, 2019 | 53.50 |
| Dec 3, 2019 | 53.54 |
| Dec 2, 2019 | 53.55 |
| Nov 29, 2019 | 53.20 |
| Nov 27, 2019 | 53.76 |
| Nov 26, 2019 | 53.52 |
| Nov 25, 2019 | 53.12 |
| Nov 22, 2019 | 52.11 |
| Nov 21, 2019 | 51.81 |
| Nov 20, 2019 | 52.21 |
| Nov 19, 2019 | 52.40 |
| Nov 18, 2019 | 51.52 |
| Nov 15, 2019 | 51.16 |
| Nov 14, 2019 | 50.89 |
| Nov 13, 2019 | 50.55 |
| Nov 12, 2019 | 50.67 |
| Nov 11, 2019 | 50.25 |
| Nov 8, 2019 | 50.63 |
| Nov 7, 2019 | 49.57 |
| Nov 6, 2019 | 49.86 |
| Nov 5, 2019 | 50.02 |
| Nov 4, 2019 | 50.18 |
| Nov 1, 2019 | 50.61 |
| Oct 31, 2019 | 47.47 |
| Oct 30, 2019 | 49.43 |
| Oct 29, 2019 | 48.43 |
| Oct 28, 2019 | 48.97 |
| Oct 25, 2019 | 49.60 |
| Oct 24, 2019 | 48.84 |
| Oct 23, 2019 | 50.03 |
| Oct 22, 2019 | 49.28 |
| Oct 21, 2019 | 49.59 |
| Oct 18, 2019 | 49.24 |
| Oct 17, 2019 | 49.27 |
| Oct 16, 2019 | 48.38 |
| Oct 15, 2019 | 47.91 |
| Oct 14, 2019 | 47.46 |
| Oct 11, 2019 | 47.41 |
| Oct 10, 2019 | 46.36 |
| Oct 9, 2019 | 46.21 |
| Oct 8, 2019 | 45.66 |
| Oct 7, 2019 | 48.52 |
| Oct 4, 2019 | 48.65 |
| Oct 3, 2019 | 47.76 |
| Oct 2, 2019 | 46.79 |
| Oct 1, 2019 | 46.81 |
| Sep 30, 2019 | 47.64 |
| Sep 27, 2019 | 49.33 |
| Sep 26, 2019 | 50.31 |
| Sep 25, 2019 | 50.74 |
| Sep 24, 2019 | 50.53 |
| Sep 23, 2019 | 50.59 |
| Sep 20, 2019 | 51.10 |
| Sep 19, 2019 | 50.23 |
| Sep 18, 2019 | 50.01 |
| Sep 17, 2019 | 49.87 |
| Sep 16, 2019 | 49.36 |
| Sep 13, 2019 | 49.41 |
| Sep 12, 2019 | 49.63 |
| Sep 11, 2019 | 48.14 |
| Sep 10, 2019 | 47.60 |
| Sep 9, 2019 | 49.56 |
| Sep 6, 2019 | 49.58 |
| Sep 5, 2019 | 50.19 |
| Sep 4, 2019 | 49.52 |
| Sep 3, 2019 | 49.23 |
| Aug 30, 2019 | 49.91 |
| Aug 29, 2019 | 49.85 |
| Aug 28, 2019 | 49.51 |
| Aug 27, 2019 | 49.44 |
| Aug 26, 2019 | 49.53 |
| Aug 23, 2019 | 49.12 |
| Aug 22, 2019 | 50.58 |
| Aug 21, 2019 | 50.93 |
| Aug 20, 2019 | 50.35 |
| Aug 19, 2019 | 48.85 |
| Aug 16, 2019 | 48.31 |
| Aug 15, 2019 | 47.00 |
| Aug 14, 2019 | 46.48 |
| Aug 13, 2019 | 48.12 |
| Aug 12, 2019 | 47.04 |
| Aug 9, 2019 | 47.99 |
| Aug 8, 2019 | 48.97 |
| Aug 7, 2019 | 47.19 |
| Aug 6, 2019 | 47.26 |
| Aug 5, 2019 | 46.95 |
| Aug 2, 2019 | 49.65 |
| Aug 1, 2019 | 45.62 |
| Jul 31, 2019 | 46.33 |
| Jul 30, 2019 | 47.28 |
| Jul 29, 2019 | 47.28 |
| Jul 26, 2019 | 47.82 |
| Jul 25, 2019 | 47.08 |
| Jul 24, 2019 | 47.68 |
| Jul 23, 2019 | 46.53 |
| Jul 22, 2019 | 45.82 |
| Jul 19, 2019 | 46.38 |
| Jul 18, 2019 | 45.58 |
| Jul 17, 2019 | 45.34 |
| Jul 16, 2019 | 45.47 |
| Jul 15, 2019 | 45.93 |
| Jul 12, 2019 | 45.45 |
| Jul 11, 2019 | 45.63 |
| Jul 10, 2019 | 44.71 |
| Jul 9, 2019 | 44.79 |
| Jul 8, 2019 | 45.46 |
| Jul 5, 2019 | 46.09 |
| Jul 3, 2019 | 47.01 |
| Jul 2, 2019 | 46.30 |
| Jul 1, 2019 | 46.40 |
| Jun 28, 2019 | 52.27 |
| Jun 27, 2019 | 51.21 |
| Jun 26, 2019 | 50.51 |
| Jun 25, 2019 | 50.22 |
| Jun 24, 2019 | 50.14 |
| Jun 21, 2019 | 50.79 |
| Jun 20, 2019 | 51.62 |
| Jun 19, 2019 | 51.41 |
| Jun 18, 2019 | 51.28 |
| Jun 17, 2019 | 50.36 |
| Jun 14, 2019 | 49.66 |
| Jun 13, 2019 | 49.72 |
| Jun 12, 2019 | 49.46 |
| Jun 11, 2019 | 49.24 |
| Jun 10, 2019 | 48.41 |
| Jun 7, 2019 | 48.10 |
| Jun 6, 2019 | 47.72 |
| Jun 5, 2019 | 47.69 |
| Jun 4, 2019 | 48.44 |
| Jun 3, 2019 | 47.79 |
| May 31, 2019 | 47.55 |
| May 30, 2019 | 47.60 |
| May 29, 2019 | 47.76 |
| May 28, 2019 | 47.95 |
| May 24, 2019 | 48.73 |
| May 23, 2019 | 48.84 |
| May 22, 2019 | 49.10 |
| May 21, 2019 | 48.91 |
| May 20, 2019 | 48.63 |
| May 17, 2019 | 49.35 |
| May 16, 2019 | 49.82 |
| May 15, 2019 | 48.91 |
| May 14, 2019 | 48.47 |
| May 13, 2019 | 49.27 |
| May 10, 2019 | 52.00 |
| May 9, 2019 | 51.66 |
| May 8, 2019 | 49.31 |
| May 7, 2019 | 49.53 |
| May 6, 2019 | 51.11 |
| May 3, 2019 | 51.49 |
| May 2, 2019 | 50.36 |
| May 1, 2019 | 49.42 |
| Apr 30, 2019 | 50.12 |
| Apr 29, 2019 | 49.81 |
| Apr 26, 2019 | 50.28 |
| Apr 25, 2019 | 49.75 |
| Apr 24, 2019 | 48.81 |
| Apr 23, 2019 | 49.06 |
| Apr 22, 2019 | 48.75 |
| Apr 18, 2019 | 48.87 |
| Apr 17, 2019 | 48.45 |
| Apr 16, 2019 | 50.22 |
| Apr 15, 2019 | 51.19 |
| Apr 12, 2019 | 51.52 |
| Apr 11, 2019 | 51.05 |
| Apr 10, 2019 | 51.35 |
| Apr 9, 2019 | 51.04 |
| Apr 8, 2019 | 51.77 |
| Apr 5, 2019 | 51.54 |
| Apr 4, 2019 | 51.02 |
| Apr 3, 2019 | 51.04 |
| Apr 2, 2019 | 51.64 |
| Apr 1, 2019 | 51.32 |
| Mar 29, 2019 | 53.16 |
| Mar 28, 2019 | 52.79 |
| Mar 27, 2019 | 52.54 |
| Mar 26, 2019 | 53.55 |
| Mar 25, 2019 | 53.45 |
| Mar 22, 2019 | 53.14 |
| Mar 21, 2019 | 55.06 |
| Mar 20, 2019 | 54.13 |
| Mar 19, 2019 | 54.78 |
| Mar 18, 2019 | 54.69 |
| Mar 15, 2019 | 54.05 |
| Mar 14, 2019 | 54.35 |
| Mar 13, 2019 | 53.88 |
| Mar 12, 2019 | 53.77 |
| Mar 11, 2019 | 53.66 |
| Mar 8, 2019 | 52.81 |
| Mar 7, 2019 | 52.57 |
| Mar 6, 2019 | 53.75 |
| Mar 5, 2019 | 54.43 |
| Mar 4, 2019 | 54.52 |
| Mar 1, 2019 | 55.41 |
| Feb 28, 2019 | 46.49 |
| Feb 27, 2019 | 47.09 |
| Feb 26, 2019 | 46.87 |
| Feb 25, 2019 | 47.32 |
| Feb 22, 2019 | 47.14 |
| Feb 21, 2019 | 47.15 |
| Feb 20, 2019 | 46.85 |
| Feb 19, 2019 | 46.33 |
| Feb 15, 2019 | 46.39 |
| Feb 14, 2019 | 44.68 |
| Feb 13, 2019 | 44.75 |
| Feb 12, 2019 | 44.04 |
| Feb 11, 2019 | 43.05 |
| Feb 8, 2019 | 42.27 |
| Feb 7, 2019 | 42.11 |
| Feb 6, 2019 | 43.01 |
| Feb 5, 2019 | 42.52 |
| Feb 4, 2019 | 42.62 |
| Feb 1, 2019 | 42.70 |
| Jan 31, 2019 | 42.46 |
| Jan 30, 2019 | 41.53 |
| Jan 29, 2019 | 40.44 |
| Jan 28, 2019 | 40.20 |
| Jan 25, 2019 | 40.63 |
| Jan 24, 2019 | 40.01 |
| Jan 23, 2019 | 40.01 |
| Jan 22, 2019 | 39.71 |
| Jan 18, 2019 | 40.51 |
| Jan 17, 2019 | 40.16 |
| Jan 16, 2019 | 39.91 |
| Jan 15, 2019 | 40.17 |
| Jan 14, 2019 | 39.88 |
| Jan 11, 2019 | 40.84 |
| Jan 10, 2019 | 40.74 |
| Jan 9, 2019 | 40.07 |
| Jan 8, 2019 | 39.72 |
| Jan 7, 2019 | 39.36 |
| Jan 4, 2019 | 37.94 |
| Jan 3, 2019 | 37.56 |
| Jan 2, 2019 | 38.29 |
| Dec 31, 2018 | 39.08 |
| Dec 28, 2018 | 26.76 |
| Dec 27, 2018 | 26.79 |
| Dec 26, 2018 | 26.47 |
| Dec 24, 2018 | 25.49 |
| Dec 21, 2018 | 26.20 |
| Dec 20, 2018 | 26.95 |
| Dec 19, 2018 | 27.47 |
| Dec 18, 2018 | 28.14 |
| Dec 17, 2018 | 28.55 |
| Dec 14, 2018 | 29.19 |
| Dec 13, 2018 | 29.51 |
| Dec 12, 2018 | 30.04 |
| Dec 11, 2018 | 29.75 |
| Dec 10, 2018 | 29.70 |
| Dec 7, 2018 | 30.31 |
| Dec 6, 2018 | 31.21 |
| Dec 4, 2018 | 31.66 |
| Dec 3, 2018 | 33.13 |
| Nov 30, 2018 | 32.74 |
| Nov 29, 2018 | 32.85 |
| Nov 28, 2018 | 32.77 |
| Nov 27, 2018 | 32.14 |
| Nov 26, 2018 | 32.49 |
| Nov 23, 2018 | 32.55 |
| Nov 21, 2018 | 32.03 |
| Nov 20, 2018 | 31.45 |
| Nov 19, 2018 | 31.93 |
| Nov 16, 2018 | 32.96 |
| Nov 15, 2018 | 32.57 |
| Nov 14, 2018 | 31.91 |
| Nov 13, 2018 | 31.99 |
| Nov 12, 2018 | 32.13 |
| Nov 9, 2018 | 33.00 |
| Nov 8, 2018 | 33.90 |
| Nov 7, 2018 | 33.90 |
| Nov 6, 2018 | 33.32 |
| Nov 5, 2018 | 32.97 |
| Nov 2, 2018 | 32.11 |
| Nov 1, 2018 | 32.85 |
| Oct 31, 2018 | 32.52 |
| Oct 30, 2018 | 32.07 |
| Oct 29, 2018 | 31.60 |
| Oct 26, 2018 | 31.98 |
| Oct 25, 2018 | 32.24 |
| Oct 24, 2018 | 31.78 |
| Oct 23, 2018 | 32.99 |
| Oct 22, 2018 | 33.27 |
| Oct 19, 2018 | 33.60 |
| Oct 18, 2018 | 34.06 |
| Oct 17, 2018 | 34.50 |
| Oct 16, 2018 | 34.72 |
| Oct 15, 2018 | 33.18 |
| Oct 12, 2018 | 33.70 |
| Oct 11, 2018 | 32.85 |
| Oct 10, 2018 | 33.72 |
| Oct 9, 2018 | 34.78 |
| Oct 8, 2018 | 35.00 |
| Oct 5, 2018 | 35.91 |
| Oct 4, 2018 | 36.22 |
| Oct 3, 2018 | 36.97 |
| Oct 2, 2018 | 36.72 |
| Oct 1, 2018 | 37.34 |
| Sep 28, 2018 | 52.60 |
| Sep 27, 2018 | 52.49 |
| Sep 26, 2018 | 51.75 |
| Sep 25, 2018 | 52.15 |
| Sep 24, 2018 | 51.90 |
| Sep 21, 2018 | 50.05 |
| Sep 20, 2018 | 50.50 |
| Sep 19, 2018 | 50.05 |
| Sep 18, 2018 | 50.07 |
| Sep 17, 2018 | 49.61 |
| Sep 14, 2018 | 51.92 |
| Sep 13, 2018 | 51.65 |
| Sep 12, 2018 | 51.33 |
| Sep 11, 2018 | 51.79 |
| Sep 10, 2018 | 51.73 |
| Sep 7, 2018 | 52.73 |
| Sep 6, 2018 | 53.27 |
| Sep 5, 2018 | 53.04 |
| Sep 4, 2018 | 54.92 |
| Aug 31, 2018 | 54.77 |
| Aug 30, 2018 | 54.85 |
| Aug 29, 2018 | 54.64 |
| Aug 28, 2018 | 54.65 |
| Aug 27, 2018 | 54.67 |
| Aug 24, 2018 | 53.62 |
| Aug 23, 2018 | 53.32 |
| Aug 22, 2018 | 54.07 |
| Aug 21, 2018 | 53.59 |
| Aug 20, 2018 | 53.01 |
| Aug 17, 2018 | 53.23 |
| Aug 16, 2018 | 53.46 |
| Aug 15, 2018 | 53.86 |
| Aug 14, 2018 | 54.72 |
| Aug 13, 2018 | 54.35 |
| Aug 10, 2018 | 53.80 |
| Aug 9, 2018 | 53.50 |
| Aug 8, 2018 | 53.20 |
| Aug 7, 2018 | 51.90 |
| Aug 6, 2018 | 53.04 |
| Aug 3, 2018 | 52.46 |
| Aug 2, 2018 | 52.38 |
| Aug 1, 2018 | 52.38 |
| Jul 31, 2018 | 51.49 |
| Jul 30, 2018 | 51.05 |
| Jul 27, 2018 | 51.63 |
| Jul 26, 2018 | 52.71 |
| Jul 25, 2018 | 52.39 |
| Jul 24, 2018 | 51.72 |
| Jul 23, 2018 | 51.75 |
| Jul 20, 2018 | 51.28 |
| Jul 19, 2018 | 51.44 |
| Jul 18, 2018 | 50.94 |
| Jul 17, 2018 | 50.78 |
| Jul 16, 2018 | 50.41 |
| Jul 13, 2018 | 51.01 |
| Jul 12, 2018 | 50.72 |
| Jul 11, 2018 | 50.23 |
| Jul 10, 2018 | 50.84 |
| Jul 9, 2018 | 50.86 |
| Jul 6, 2018 | 49.95 |
| Jul 5, 2018 | 49.43 |
| Jul 3, 2018 | 49.07 |
| Jul 2, 2018 | 48.44 |
| Jun 29, 2018 | 60.31 |
| Jun 28, 2018 | 60.25 |
| Jun 27, 2018 | 59.41 |
| Jun 26, 2018 | 60.72 |
| Jun 25, 2018 | 60.54 |
| Jun 22, 2018 | 62.45 |
| Jun 21, 2018 | 62.79 |
| Jun 20, 2018 | 62.11 |
| Jun 19, 2018 | 62.79 |
| Jun 18, 2018 | 63.14 |
| Jun 15, 2018 | 63.67 |
| Jun 14, 2018 | 63.64 |
| Jun 13, 2018 | 63.06 |
| Jun 12, 2018 | 63.00 |
| Jun 11, 2018 | 63.04 |
| Jun 8, 2018 | 62.73 |
| Jun 7, 2018 | 62.16 |
| Jun 6, 2018 | 62.27 |
| Jun 5, 2018 | 60.90 |
| Jun 4, 2018 | 61.26 |
| Jun 1, 2018 | 60.77 |
| May 31, 2018 | 60.00 |
| May 30, 2018 | 60.82 |
| May 29, 2018 | 59.76 |
| May 25, 2018 | 60.17 |
| May 24, 2018 | 60.42 |
| May 23, 2018 | 60.39 |
| May 22, 2018 | 60.49 |
| May 21, 2018 | 61.13 |
| May 18, 2018 | 60.99 |
| May 17, 2018 | 59.93 |
| May 16, 2018 | 61.00 |
| May 15, 2018 | 59.32 |
| May 14, 2018 | 59.95 |
| May 11, 2018 | 59.53 |
| May 10, 2018 | 58.17 |
| May 9, 2018 | 57.54 |
| May 8, 2018 | 52.66 |
| May 7, 2018 | 52.89 |
| May 4, 2018 | 52.46 |
| May 3, 2018 | 52.03 |
| May 2, 2018 | 52.41 |
| May 1, 2018 | 52.56 |
| Apr 30, 2018 | 52.66 |
| Apr 27, 2018 | 53.93 |
| Apr 26, 2018 | 53.93 |
| Apr 25, 2018 | 53.79 |
| Apr 24, 2018 | 53.81 |
| Apr 23, 2018 | 54.37 |
| Apr 20, 2018 | 54.19 |
| Apr 19, 2018 | 54.54 |
| Apr 18, 2018 | 54.96 |
| Apr 17, 2018 | 55.07 |
| Apr 16, 2018 | 54.51 |
| Apr 13, 2018 | 51.20 |
| Apr 12, 2018 | 51.95 |
| Apr 11, 2018 | 51.28 |
| Apr 10, 2018 | 51.85 |
| Apr 9, 2018 | 50.70 |
| Apr 6, 2018 | 50.55 |
| Apr 5, 2018 | 51.29 |
| Apr 4, 2018 | 51.96 |
| Apr 3, 2018 | 51.65 |
| Apr 2, 2018 | 51.27 |
| Mar 29, 2018 | -921.07 |
| Mar 28, 2018 | -910.98 |
| Mar 27, 2018 | -919.02 |
| Mar 26, 2018 | -935.09 |
| Mar 23, 2018 | -908.68 |
| Mar 22, 2018 | -931.77 |
| Mar 21, 2018 | -965.47 |
| Mar 20, 2018 | -972.57 |
| Mar 19, 2018 | -971.05 |
| Mar 16, 2018 | -974.04 |
| Mar 15, 2018 | -996.92 |
| Mar 14, 2018 | -1,000.29 |
| Mar 13, 2018 | -1,006.60 |
| Mar 12, 2018 | -1,018.49 |
| Mar 9, 2018 | -1,019.60 |
| Mar 8, 2018 | -985.69 |
| Mar 7, 2018 | -984.83 |
| Mar 6, 2018 | -971.34 |
| Mar 5, 2018 | -961.66 |
| Mar 2, 2018 | -974.21 |
| Mar 1, 2018 | -981.51 |
| Feb 28, 2018 | -1,002.91 |
| Feb 27, 2018 | -937.14 |
| Feb 26, 2018 | -952.93 |
| Feb 23, 2018 | -938.41 |
| Feb 22, 2018 | -912.86 |
| Feb 21, 2018 | -902.78 |
| Feb 20, 2018 | -925.33 |
| Feb 16, 2018 | -916.80 |
| Feb 15, 2018 | -907.74 |
| Feb 14, 2018 | -912.17 |
| Feb 13, 2018 | -868.91 |
| Feb 12, 2018 | -878.46 |
| Feb 9, 2018 | -866.28 |
| Feb 8, 2018 | -855.01 |
| Feb 7, 2018 | -895.15 |
| Feb 6, 2018 | -906.26 |
| Feb 5, 2018 | -909.38 |
| Feb 2, 2018 | -938.53 |
| Feb 1, 2018 | -956.62 |
| Jan 31, 2018 | -955.71 |
| Jan 30, 2018 | -958.46 |
| Jan 29, 2018 | -975.73 |
| Jan 26, 2018 | -969.49 |
| Jan 25, 2018 | -958.09 |
| Jan 24, 2018 | -938.82 |
| Jan 23, 2018 | -940.54 |
| Jan 22, 2018 | -939.80 |
| Jan 19, 2018 | -939.35 |
| Jan 18, 2018 | -930.99 |
| Jan 17, 2018 | -931.56 |
| Jan 16, 2018 | -917.09 |
| Jan 12, 2018 | -914.05 |
| Jan 11, 2018 | -925.70 |
| Jan 10, 2018 | -919.92 |
| Jan 9, 2018 | -945.83 |
| Jan 8, 2018 | -924.84 |
| Jan 5, 2018 | -916.84 |
| Jan 4, 2018 | -914.55 |
| Jan 3, 2018 | -922.66 |
| Jan 2, 2018 | -885.55 |
| Dec 29, 2017 | -69.34 |
| Dec 28, 2017 | -69.54 |
| Dec 27, 2017 | -69.86 |
| Dec 26, 2017 | -70.37 |
| Dec 22, 2017 | -71.02 |
| Dec 21, 2017 | -71.28 |
| Dec 20, 2017 | -71.36 |
| Dec 19, 2017 | -71.93 |
| Dec 18, 2017 | -72.56 |
| Dec 15, 2017 | -73.39 |
| Dec 14, 2017 | -72.71 |
| Dec 13, 2017 | -73.32 |
| Dec 12, 2017 | -73.82 |
| Dec 11, 2017 | -73.76 |
| Dec 8, 2017 | -74.34 |
| Dec 7, 2017 | -74.31 |
| Dec 6, 2017 | -73.90 |
| Dec 5, 2017 | -73.95 |
| Dec 4, 2017 | -75.08 |
| Dec 1, 2017 | -78.53 |
| Nov 30, 2017 | -79.29 |
| Nov 29, 2017 | -78.77 |
| Nov 28, 2017 | -76.85 |
| Nov 27, 2017 | -76.29 |
| Nov 24, 2017 | -76.50 |
| Nov 22, 2017 | -75.45 |
| Nov 21, 2017 | -74.53 |
| Nov 20, 2017 | -74.41 |
| Nov 17, 2017 | -74.47 |
| Nov 16, 2017 | -74.70 |
| Nov 15, 2017 | -74.06 |
| Nov 14, 2017 | -73.78 |
| Nov 13, 2017 | -74.15 |
| Nov 10, 2017 | -75.29 |
| Nov 9, 2017 | -78.06 |
| Nov 8, 2017 | -77.77 |
| Nov 7, 2017 | -76.52 |
| Nov 6, 2017 | -75.79 |
| Nov 3, 2017 | -76.28 |
| Nov 2, 2017 | -62.71 |
| Nov 1, 2017 | -63.00 |
| Oct 31, 2017 | -63.58 |
| Oct 30, 2017 | -63.35 |
| Oct 27, 2017 | -64.29 |
| Oct 26, 2017 | -63.84 |
| Oct 25, 2017 | -64.32 |
| Oct 24, 2017 | -64.25 |
| Oct 23, 2017 | -64.74 |
| Oct 20, 2017 | -64.24 |
| Oct 19, 2017 | -63.36 |
| Oct 18, 2017 | -63.10 |
| Oct 17, 2017 | -63.32 |
| Oct 16, 2017 | -64.55 |
| Oct 13, 2017 | -64.60 |
| Oct 12, 2017 | -64.83 |
| Oct 11, 2017 | -64.80 |
| Oct 10, 2017 | -64.46 |
| Oct 9, 2017 | -65.07 |
| Oct 6, 2017 | -65.56 |
| Oct 5, 2017 | -64.65 |
| Oct 4, 2017 | -65.29 |
| Oct 3, 2017 | -64.86 |
| Oct 2, 2017 | -64.51 |
| Sep 29, 2017 | -109.22 |
| Sep 28, 2017 | -109.31 |
| Sep 27, 2017 | -110.44 |
| Sep 26, 2017 | -109.65 |
| Sep 25, 2017 | -110.96 |
| Sep 22, 2017 | -112.78 |
| Sep 21, 2017 | -114.00 |
| Sep 20, 2017 | -115.25 |
| Sep 19, 2017 | -113.70 |
| Sep 18, 2017 | -113.28 |
| Sep 15, 2017 | -112.36 |
| Sep 14, 2017 | -110.41 |
| Sep 13, 2017 | -108.26 |
| Sep 12, 2017 | -106.92 |
| Sep 11, 2017 | -107.37 |
| Sep 8, 2017 | -107.13 |
| Sep 7, 2017 | -105.48 |
| Sep 6, 2017 | -106.17 |
| Sep 5, 2017 | -105.78 |
| Sep 1, 2017 | -107.46 |
| Aug 31, 2017 | -106.80 |
| Aug 30, 2017 | -106.81 |
| Aug 29, 2017 | -106.21 |
| Aug 28, 2017 | -106.31 |
| Aug 25, 2017 | -105.70 |
| Aug 24, 2017 | -106.12 |
| Aug 23, 2017 | -106.77 |
| Aug 22, 2017 | -108.20 |
| Aug 21, 2017 | -103.74 |
| Aug 18, 2017 | -103.82 |
| Aug 17, 2017 | -103.81 |
| Aug 16, 2017 | -106.36 |
| Aug 15, 2017 | -105.95 |
| Aug 14, 2017 | -108.00 |
| Aug 11, 2017 | -105.73 |
| Aug 10, 2017 | -105.24 |
| Aug 9, 2017 | -107.41 |
| Aug 8, 2017 | -108.54 |
| Aug 7, 2017 | -110.09 |
| Aug 4, 2017 | -112.03 |
| Aug 3, 2017 | -120.28 |
| Aug 2, 2017 | -118.25 |
| Aug 1, 2017 | -117.76 |
| Jul 31, 2017 | -116.61 |
| Jul 28, 2017 | -117.02 |
| Jul 27, 2017 | -117.77 |
| Jul 26, 2017 | -118.44 |
| Jul 25, 2017 | -116.50 |
| Jul 24, 2017 | -116.34 |
| Jul 21, 2017 | -114.39 |
| Jul 20, 2017 | -115.63 |
| Jul 19, 2017 | -116.82 |
| Jul 18, 2017 | -115.46 |
| Jul 17, 2017 | -114.62 |
| Jul 14, 2017 | -114.27 |
| Jul 13, 2017 | -114.42 |
| Jul 12, 2017 | -111.82 |
| Jul 11, 2017 | -111.19 |
| Jul 10, 2017 | -111.08 |
| Jul 7, 2017 | -112.96 |
| Jul 6, 2017 | -111.02 |
| Jul 5, 2017 | -114.44 |
| Jul 3, 2017 | -111.96 |
| Jun 30, 2017 | -111.48 |
| Jun 29, 2017 | -156.77 |
| Jun 28, 2017 | -158.52 |
| Jun 27, 2017 | -152.16 |
| Jun 26, 2017 | -154.66 |
| Jun 23, 2017 | -155.48 |
| Jun 22, 2017 | -156.14 |
| Jun 21, 2017 | -158.29 |
| Jun 20, 2017 | -156.39 |
| Jun 19, 2017 | -157.45 |
| Jun 16, 2017 | -154.01 |
| Jun 15, 2017 | -153.82 |
| Jun 14, 2017 | -154.01 |
| Jun 13, 2017 | -155.58 |
| Jun 12, 2017 | -154.88 |
| Jun 9, 2017 | -159.23 |
| Jun 8, 2017 | -160.74 |
| Jun 7, 2017 | -160.37 |
| Jun 6, 2017 | -158.48 |
| Jun 5, 2017 | -159.44 |
| Jun 2, 2017 | -160.03 |
| Jun 1, 2017 | -157.47 |
| May 31, 2017 | -156.24 |
| May 30, 2017 | -154.87 |
| May 26, 2017 | -154.30 |
| May 25, 2017 | -154.63 |
| May 24, 2017 | -152.72 |
| May 23, 2017 | -153.04 |
| May 22, 2017 | -152.87 |
| May 19, 2017 | -152.93 |
| May 18, 2017 | -154.79 |
| May 17, 2017 | -153.18 |
| May 16, 2017 | -156.10 |
| May 15, 2017 | -155.34 |
| May 12, 2017 | -153.93 |
| May 11, 2017 | -154.42 |
| May 10, 2017 | -155.87 |
| May 9, 2017 | -155.96 |
| May 8, 2017 | -151.86 |
| May 5, 2017 | -152.09 |
| May 4, 2017 | -154.13 |
| May 3, 2017 | -153.52 |
| May 2, 2017 | -154.00 |
| May 1, 2017 | -153.54 |
| Apr 28, 2017 | -152.18 |
| Apr 27, 2017 | -151.81 |
| Apr 26, 2017 | -149.58 |
| Apr 25, 2017 | -148.19 |
| Apr 24, 2017 | -148.43 |
| Apr 21, 2017 | -146.99 |
| Apr 20, 2017 | -146.61 |
| Apr 19, 2017 | -145.96 |
| Apr 18, 2017 | -142.03 |
| Apr 17, 2017 | -140.98 |
| Apr 13, 2017 | -140.09 |
| Apr 12, 2017 | -139.99 |
| Apr 11, 2017 | -140.07 |
| Apr 10, 2017 | -139.78 |
| Apr 7, 2017 | -139.96 |
| Apr 6, 2017 | -138.76 |
| Apr 5, 2017 | -137.55 |
| Apr 4, 2017 | -139.42 |
| Apr 3, 2017 | -139.12 |
| Mar 31, 2017 | -137.45 |
| Mar 30, 2017 | 72.39 |
| Mar 29, 2017 | 72.12 |
| Mar 28, 2017 | 72.74 |
| Mar 27, 2017 | 72.55 |
| Mar 24, 2017 | 72.85 |
| Mar 23, 2017 | 72.76 |
| Mar 22, 2017 | 72.30 |
| Mar 21, 2017 | 70.99 |
| Mar 20, 2017 | 71.11 |
| Mar 17, 2017 | 71.63 |
| Mar 16, 2017 | 73.07 |
| Mar 15, 2017 | 75.78 |
| Mar 14, 2017 | 73.45 |
| Mar 13, 2017 | 71.75 |
| Mar 10, 2017 | 71.60 |
| Mar 9, 2017 | 71.00 |
| Mar 8, 2017 | 71.16 |
| Mar 7, 2017 | 70.91 |
| Mar 6, 2017 | 70.75 |
| Mar 3, 2017 | 71.91 |
| Mar 2, 2017 | 70.88 |
| Mar 1, 2017 | 71.12 |
| Feb 28, 2017 | 70.57 |
| Feb 27, 2017 | 71.44 |
| Feb 24, 2017 | 69.50 |
| Feb 23, 2017 | 69.53 |
| Feb 22, 2017 | 69.40 |
| Feb 21, 2017 | 69.56 |
| Feb 17, 2017 | 70.03 |
| Feb 16, 2017 | 69.47 |
| Feb 15, 2017 | 69.62 |
| Feb 14, 2017 | 69.44 |
| Feb 13, 2017 | 68.42 |
| Feb 10, 2017 | 68.87 |
| Feb 9, 2017 | 69.09 |
| Feb 8, 2017 | 68.47 |
| Feb 7, 2017 | 68.63 |
| Feb 6, 2017 | 69.31 |
| Feb 3, 2017 | 69.18 |
| Feb 2, 2017 | 68.47 |
| Feb 1, 2017 | 68.60 |
| Jan 31, 2017 | 68.78 |
| Jan 30, 2017 | 67.41 |
| Jan 27, 2017 | 67.36 |
| Jan 26, 2017 | 67.96 |
| Jan 25, 2017 | 67.64 |
| Jan 24, 2017 | 66.81 |
| Jan 23, 2017 | 67.06 |
| Jan 20, 2017 | 67.53 |
| Jan 19, 2017 | 67.73 |
| Jan 18, 2017 | 67.91 |
| Jan 17, 2017 | 67.94 |
| Jan 13, 2017 | 68.14 |
| Jan 12, 2017 | 67.33 |
| Jan 11, 2017 | 67.63 |
| Jan 10, 2017 | 68.15 |
| Jan 9, 2017 | 68.11 |
| Jan 6, 2017 | 67.76 |
| Jan 5, 2017 | 67.14 |
| Jan 4, 2017 | 66.90 |
| Jan 3, 2017 | 65.95 |
| Dec 30, 2016 | 35.28 |
| Dec 29, 2016 | 35.50 |
| Dec 28, 2016 | 35.55 |
| Dec 27, 2016 | 35.53 |
| Dec 23, 2016 | 35.55 |
| Dec 22, 2016 | 35.35 |
| Dec 21, 2016 | 35.18 |
| Dec 20, 2016 | 34.83 |
| Dec 19, 2016 | 34.74 |
| Dec 16, 2016 | 34.93 |
| Dec 15, 2016 | 35.01 |
| Dec 14, 2016 | 34.58 |
| Dec 13, 2016 | 34.97 |
| Dec 12, 2016 | 34.63 |
| Dec 9, 2016 | 34.62 |
| Dec 8, 2016 | 34.51 |
| Dec 7, 2016 | 34.03 |
| Dec 6, 2016 | 34.47 |
| Dec 5, 2016 | 34.26 |
| Dec 2, 2016 | 34.17 |
| Dec 1, 2016 | 33.53 |
| Nov 30, 2016 | 33.28 |
| Nov 29, 2016 | 33.46 |
| Nov 28, 2016 | 32.76 |
| Nov 25, 2016 | 33.12 |
| Nov 23, 2016 | 32.97 |
| Nov 22, 2016 | 32.85 |
| Nov 21, 2016 | 33.13 |
| Nov 18, 2016 | 32.70 |
| Nov 17, 2016 | 33.34 |
| Nov 16, 2016 | 32.96 |
| Nov 15, 2016 | 33.16 |
| Nov 14, 2016 | 32.33 |
| Nov 11, 2016 | 31.74 |
| Nov 10, 2016 | 32.34 |
| Nov 9, 2016 | 32.68 |
| Nov 8, 2016 | 32.95 |
| Nov 7, 2016 | 32.16 |
| Nov 4, 2016 | 31.29 |
| Nov 3, 2016 | 31.24 |
| Nov 2, 2016 | 31.49 |
| Nov 1, 2016 | 29.19 |
| Oct 31, 2016 | 29.77 |
| Oct 28, 2016 | 29.67 |
| Oct 27, 2016 | 29.65 |
| Oct 26, 2016 | 29.41 |
| Oct 25, 2016 | 30.29 |
| Oct 24, 2016 | 30.87 |
| Oct 21, 2016 | 30.91 |
| Oct 20, 2016 | 31.24 |
| Oct 19, 2016 | 30.92 |
| Oct 18, 2016 | 30.74 |
| Oct 17, 2016 | 30.53 |
| Oct 14, 2016 | 30.51 |
| Oct 13, 2016 | 30.44 |
| Oct 12, 2016 | 30.45 |
| Oct 11, 2016 | 30.61 |
| Oct 10, 2016 | 31.22 |
| Oct 7, 2016 | 30.95 |
| Oct 6, 2016 | 30.48 |
| Oct 5, 2016 | 30.80 |
| Oct 4, 2016 | 30.71 |
| Oct 3, 2016 | 31.06 |
| Sep 30, 2016 | 31.08 |
| Sep 29, 2016 | 55.22 |
| Sep 28, 2016 | 55.34 |
| Sep 27, 2016 | 55.37 |
| Sep 26, 2016 | 54.50 |
| Sep 23, 2016 | 54.99 |
| Sep 22, 2016 | 55.19 |
| Sep 21, 2016 | 54.71 |
| Sep 20, 2016 | 54.35 |
| Sep 19, 2016 | 54.39 |
| Sep 16, 2016 | 54.46 |
| Sep 15, 2016 | 54.05 |
| Sep 14, 2016 | 53.39 |
| Sep 13, 2016 | 53.33 |
| Sep 12, 2016 | 54.24 |
| Sep 9, 2016 | 53.63 |
| Sep 8, 2016 | 54.63 |
| Sep 7, 2016 | 54.24 |
| Sep 6, 2016 | 51.37 |
| Sep 2, 2016 | 51.17 |
| Sep 1, 2016 | 50.56 |
| Aug 31, 2016 | 50.30 |
| Aug 30, 2016 | 50.80 |
| Aug 29, 2016 | 51.22 |
| Aug 26, 2016 | 51.23 |
| Aug 25, 2016 | 51.19 |
| Aug 24, 2016 | 50.99 |
| Aug 23, 2016 | 51.91 |
| Aug 22, 2016 | 51.98 |
| Aug 19, 2016 | 52.12 |
| Aug 18, 2016 | 52.19 |
| Aug 17, 2016 | 51.93 |
| Aug 16, 2016 | 52.03 |
| Aug 15, 2016 | 52.29 |
| Aug 12, 2016 | 52.24 |
| Aug 11, 2016 | 52.41 |
| Aug 10, 2016 | 52.29 |
| Aug 9, 2016 | 52.16 |
| Aug 8, 2016 | 52.11 |
| Aug 5, 2016 | 52.96 |
| Aug 4, 2016 | 52.63 |
| Aug 3, 2016 | 49.17 |
| Aug 2, 2016 | 49.27 |
| Aug 1, 2016 | 50.24 |
| Jul 29, 2016 | 48.91 |
| Jul 28, 2016 | 48.72 |
| Jul 27, 2016 | 48.87 |
| Jul 26, 2016 | 48.89 |
| Jul 25, 2016 | 48.23 |
| Jul 22, 2016 | 48.12 |
| Jul 21, 2016 | 48.32 |
| Jul 20, 2016 | 48.81 |
| Jul 19, 2016 | 48.66 |
| Jul 18, 2016 | 48.81 |
| Jul 15, 2016 | 48.53 |
| Jul 14, 2016 | 48.92 |
| Jul 13, 2016 | 48.58 |
| Jul 12, 2016 | 48.84 |
| Jul 11, 2016 | 48.47 |
| Jul 8, 2016 | 48.43 |
| Jul 7, 2016 | 48.01 |
| Jul 6, 2016 | 47.94 |
| Jul 5, 2016 | 47.51 |
| Jul 1, 2016 | 48.14 |
| Jun 30, 2016 | 48.14 |
| Jun 29, 2016 | 66.92 |
| Jun 28, 2016 | 66.68 |
| Jun 27, 2016 | 65.84 |
| Jun 24, 2016 | 66.66 |
| Jun 23, 2016 | 68.64 |
| Jun 22, 2016 | 68.38 |
| Jun 21, 2016 | 68.34 |
| Jun 20, 2016 | 68.93 |
| Jun 17, 2016 | 67.85 |
| Jun 16, 2016 | 67.36 |
| Jun 15, 2016 | 67.98 |
| Jun 14, 2016 | 69.60 |
| Jun 13, 2016 | 69.96 |
| Jun 10, 2016 | 70.89 |
| Jun 9, 2016 | 71.99 |
| Jun 8, 2016 | 72.72 |
| Jun 7, 2016 | 72.43 |
| Jun 6, 2016 | 71.95 |
| Jun 3, 2016 | 71.81 |
| Jun 2, 2016 | 72.45 |
| Jun 1, 2016 | 72.26 |
| May 31, 2016 | 72.11 |
| May 27, 2016 | 72.04 |
| May 26, 2016 | 71.55 |
| May 25, 2016 | 71.65 |
| May 24, 2016 | 71.68 |
| May 23, 2016 | 69.59 |
| May 20, 2016 | 69.70 |
| May 19, 2016 | 68.73 |
| May 18, 2016 | 69.05 |
| May 17, 2016 | 68.64 |
| May 16, 2016 | 69.67 |
| May 13, 2016 | 69.01 |
| May 12, 2016 | 69.07 |
| May 11, 2016 | 68.36 |
| May 10, 2016 | 68.82 |
| May 9, 2016 | 68.36 |
| May 6, 2016 | 68.23 |
| May 5, 2016 | 69.18 |
| May 4, 2016 | 68.61 |
| May 3, 2016 | 69.09 |
| May 2, 2016 | 69.54 |
| Apr 29, 2016 | 68.35 |
| Apr 28, 2016 | 68.95 |
| Apr 27, 2016 | 68.96 |
| Apr 26, 2016 | 68.60 |
| Apr 25, 2016 | 68.21 |
| Apr 22, 2016 | 68.46 |
| Apr 21, 2016 | 67.66 |
| Apr 20, 2016 | 67.38 |
| Apr 19, 2016 | 67.39 |
| Apr 18, 2016 | 67.72 |
| Apr 15, 2016 | 67.46 |
| Apr 14, 2016 | 67.12 |
| Apr 13, 2016 | 67.12 |
| Apr 12, 2016 | 65.71 |
| Apr 11, 2016 | 65.51 |
| Apr 8, 2016 | 65.51 |
| Apr 7, 2016 | 65.23 |
| Apr 6, 2016 | 66.93 |
| Apr 5, 2016 | 64.69 |
| Apr 4, 2016 | 66.21 |
| Apr 1, 2016 | 67.05 |
| Mar 31, 2016 | 65.60 |
| Mar 30, 2016 | 43.08 |
| Mar 29, 2016 | 43.34 |
| Mar 28, 2016 | 42.15 |
| Mar 24, 2016 | 42.08 |
| Mar 23, 2016 | 41.98 |
| Mar 22, 2016 | 42.63 |
| Mar 21, 2016 | 42.30 |
| Mar 18, 2016 | 41.33 |
| Mar 17, 2016 | 41.32 |
| Mar 16, 2016 | 42.01 |
| Mar 15, 2016 | 42.41 |
| Mar 14, 2016 | 43.54 |
| Mar 11, 2016 | 43.43 |
| Mar 10, 2016 | 42.50 |
| Mar 9, 2016 | 42.63 |
| Mar 8, 2016 | 42.49 |
| Mar 7, 2016 | 43.88 |
| Mar 4, 2016 | 44.02 |
| Mar 3, 2016 | 44.01 |
| Mar 2, 2016 | 44.07 |
| Mar 1, 2016 | 43.73 |
| Feb 29, 2016 | 42.36 |
| Feb 26, 2016 | 43.31 |
| Feb 25, 2016 | 41.34 |
| Feb 24, 2016 | 40.85 |
| Feb 23, 2016 | 41.12 |
| Feb 22, 2016 | 41.45 |
| Feb 19, 2016 | 41.00 |
| Feb 18, 2016 | 40.34 |
| Feb 17, 2016 | 40.67 |
| Feb 16, 2016 | 39.50 |
| Feb 12, 2016 | 39.12 |
| Feb 11, 2016 | 38.63 |
| Feb 10, 2016 | 38.48 |
| Feb 9, 2016 | 38.44 |
| Feb 8, 2016 | 38.35 |
| Feb 5, 2016 | 38.78 |
| Feb 4, 2016 | 39.53 |
| Feb 3, 2016 | 39.51 |
| Feb 2, 2016 | 39.70 |
| Feb 1, 2016 | 39.29 |
| Jan 29, 2016 | 39.60 |
| Jan 28, 2016 | 38.15 |
| Jan 27, 2016 | 38.82 |
| Jan 26, 2016 | 39.69 |
| Jan 25, 2016 | 38.97 |
| Jan 22, 2016 | 39.39 |
| Jan 21, 2016 | 38.50 |
| Jan 20, 2016 | 39.07 |
| Jan 19, 2016 | 38.70 |
| Jan 15, 2016 | 38.43 |
| Jan 14, 2016 | 39.42 |
| Jan 13, 2016 | 38.96 |
| Jan 12, 2016 | 40.71 |
| Jan 11, 2016 | 40.73 |
| Jan 8, 2016 | 40.74 |
| Jan 7, 2016 | 41.32 |
| Jan 6, 2016 | 42.43 |
| Jan 5, 2016 | 42.97 |
| Jan 4, 2016 | 42.97 |
| Dec 31, 2015 | 43.94 |
| Dec 30, 2015 | 31.11 |
| Dec 29, 2015 | 31.50 |
| Dec 28, 2015 | 31.25 |
| Dec 24, 2015 | 30.98 |
| Dec 23, 2015 | 30.80 |
| Dec 22, 2015 | 30.80 |
| Dec 21, 2015 | 30.39 |
| Dec 18, 2015 | 29.85 |
| Dec 17, 2015 | 30.60 |
| Dec 16, 2015 | 30.44 |
| Dec 15, 2015 | 30.31 |
| Dec 14, 2015 | 29.67 |
| Dec 11, 2015 | 29.95 |
| Dec 10, 2015 | 30.40 |
| Dec 9, 2015 | 29.98 |
| Dec 8, 2015 | 30.71 |
| Dec 7, 2015 | 30.62 |
| Dec 4, 2015 | 30.95 |
| Dec 3, 2015 | 30.27 |
| Dec 2, 2015 | 31.08 |
| Dec 1, 2015 | 31.24 |
| Nov 30, 2015 | 31.15 |
| Nov 27, 2015 | 31.68 |
| Nov 25, 2015 | 31.24 |
| Nov 24, 2015 | 31.03 |
| Nov 23, 2015 | 30.97 |
| Nov 20, 2015 | 31.01 |
| Nov 19, 2015 | 30.79 |
| Nov 18, 2015 | 31.45 |
| Nov 17, 2015 | 30.86 |
| Nov 16, 2015 | 30.35 |
| Nov 13, 2015 | 30.14 |
| Nov 12, 2015 | 30.24 |
| Nov 11, 2015 | 31.03 |
| Nov 10, 2015 | 31.25 |
| Nov 9, 2015 | 31.42 |
| Nov 6, 2015 | 31.31 |
| Nov 5, 2015 | 31.50 |
| Nov 4, 2015 | 31.47 |
| Nov 3, 2015 | 31.59 |
| Nov 2, 2015 | 31.68 |
| Oct 30, 2015 | 31.09 |
| Oct 29, 2015 | 31.37 |
| Oct 28, 2015 | 31.70 |
| Oct 27, 2015 | 31.41 |
| Oct 26, 2015 | 31.47 |
| Oct 23, 2015 | 31.45 |
| Oct 22, 2015 | 30.44 |
| Oct 21, 2015 | 30.89 |
| Oct 20, 2015 | 30.95 |
| Oct 19, 2015 | 31.26 |
| Oct 16, 2015 | 30.85 |
| Oct 15, 2015 | 30.81 |
| Oct 14, 2015 | 30.19 |
| Oct 13, 2015 | 30.52 |
| Oct 12, 2015 | 31.00 |
| Oct 9, 2015 | 31.01 |
| Oct 8, 2015 | 30.85 |
| Oct 7, 2015 | 30.38 |
| Oct 6, 2015 | 29.67 |
| Oct 5, 2015 | 30.49 |
| Oct 2, 2015 | 30.46 |
| Oct 1, 2015 | 29.88 |
| Sep 30, 2015 | 29.66 |
| Sep 29, 2015 | 16.27 |
| Sep 28, 2015 | 16.43 |
| Sep 25, 2015 | 16.54 |
| Sep 24, 2015 | 16.81 |
| Sep 23, 2015 | 17.00 |
| Sep 22, 2015 | 16.97 |
| Sep 21, 2015 | 17.12 |
| Sep 18, 2015 | 17.13 |
| Sep 17, 2015 | 17.27 |
| Sep 16, 2015 | 17.23 |
| Sep 15, 2015 | 17.30 |
| Sep 14, 2015 | 16.97 |
| Sep 11, 2015 | 17.23 |
| Sep 10, 2015 | 17.10 |
| Sep 9, 2015 | 17.11 |
| Sep 8, 2015 | 17.05 |
| Sep 4, 2015 | 16.76 |
| Sep 3, 2015 | 16.93 |
| Sep 2, 2015 | 16.84 |
| Sep 1, 2015 | 16.46 |
| Aug 31, 2015 | 17.19 |
| Aug 28, 2015 | 17.22 |
| Aug 27, 2015 | 17.48 |
| Aug 26, 2015 | 16.95 |
| Aug 25, 2015 | 16.46 |
| Aug 24, 2015 | 16.51 |
| Aug 21, 2015 | 17.29 |
| Aug 20, 2015 | 17.70 |
| Aug 19, 2015 | 18.27 |
| Aug 18, 2015 | 18.53 |
| Aug 17, 2015 | 18.78 |
| Aug 14, 2015 | 18.23 |
| Aug 13, 2015 | 18.33 |
| Aug 12, 2015 | 18.33 |
| Aug 11, 2015 | 18.60 |
| Aug 10, 2015 | 19.00 |
| Aug 7, 2015 | 18.62 |
| Aug 6, 2015 | 18.00 |
| Aug 5, 2015 | 18.67 |
| Aug 4, 2015 | 18.64 |
| Aug 3, 2015 | 18.74 |
| Jul 31, 2015 | 18.91 |
| Jul 30, 2015 | 18.92 |
| Jul 29, 2015 | 18.86 |
| Jul 28, 2015 | 18.71 |
| Jul 27, 2015 | 18.26 |
| Jul 24, 2015 | 18.56 |
| Jul 23, 2015 | 18.93 |
| Jul 22, 2015 | 18.99 |
| Jul 21, 2015 | 18.80 |
| Jul 20, 2015 | 18.73 |
| Jul 17, 2015 | 19.03 |
| Jul 16, 2015 | 18.98 |
| Jul 15, 2015 | 18.88 |
| Jul 14, 2015 | 19.09 |
| Jul 13, 2015 | 18.91 |
| Jul 10, 2015 | 18.49 |
| Jul 9, 2015 | 18.30 |
| Jul 8, 2015 | 18.37 |
| Jul 7, 2015 | 18.62 |
| Jul 6, 2015 | 18.58 |
| Jul 2, 2015 | 18.25 |
| Jul 1, 2015 | 18.79 |
| Jun 30, 2015 | 18.89 |
| Jun 29, 2015 | 19.46 |
| Jun 26, 2015 | 19.46 |
| Jun 25, 2015 | 19.45 |
| Jun 24, 2015 | 19.26 |
| Jun 23, 2015 | 19.40 |
| Jun 22, 2015 | 19.47 |
| Jun 19, 2015 | 19.28 |
| Jun 18, 2015 | 19.35 |
| Jun 17, 2015 | 19.23 |
| Jun 16, 2015 | 19.19 |
| Jun 15, 2015 | 19.02 |
| Jun 12, 2015 | 19.25 |
| Jun 11, 2015 | 19.62 |
| Jun 10, 2015 | 19.47 |
| Jun 9, 2015 | 18.85 |
| Jun 8, 2015 | 18.95 |
| Jun 5, 2015 | 19.13 |
| Jun 4, 2015 | 19.03 |
| Jun 3, 2015 | 19.07 |
| Jun 2, 2015 | 18.78 |
| Jun 1, 2015 | 18.49 |
| May 29, 2015 | 18.56 |
| May 28, 2015 | 18.24 |
| May 27, 2015 | 18.50 |
| May 26, 2015 | 18.52 |
| May 22, 2015 | 18.67 |
| May 21, 2015 | 18.78 |
| May 20, 2015 | 18.83 |
| May 19, 2015 | 18.73 |
| May 18, 2015 | 19.01 |
| May 15, 2015 | 18.83 |
| May 14, 2015 | 18.52 |
| May 13, 2015 | 18.58 |
| May 12, 2015 | 18.42 |
| May 11, 2015 | 18.60 |
| May 8, 2015 | 18.66 |
| May 7, 2015 | 18.17 |
| May 6, 2015 | 18.34 |
| May 5, 2015 | 17.06 |
| May 4, 2015 | 17.43 |
| May 1, 2015 | 17.10 |
| Apr 30, 2015 | 17.02 |
| Apr 29, 2015 | 17.20 |
| Apr 28, 2015 | 17.31 |
| Apr 27, 2015 | 17.10 |
| Apr 24, 2015 | 17.48 |
| Apr 23, 2015 | 17.48 |
| Apr 22, 2015 | 17.36 |
| Apr 21, 2015 | 17.36 |
| Apr 20, 2015 | 17.33 |
| Apr 17, 2015 | 17.33 |
| Apr 16, 2015 | 17.54 |
| Apr 15, 2015 | 17.54 |
| Apr 14, 2015 | 17.60 |
| Apr 13, 2015 | 17.56 |
| Apr 10, 2015 | 17.69 |
| Apr 9, 2015 | 17.64 |
| Apr 8, 2015 | 17.60 |
| Apr 7, 2015 | 17.58 |
| Apr 6, 2015 | 17.58 |
| Apr 2, 2015 | 17.42 |
| Apr 1, 2015 | 17.32 |
| Mar 31, 2015 | 17.13 |
| Mar 30, 2015 | 15.26 |
| Mar 27, 2015 | 15.23 |
| Mar 26, 2015 | 15.23 |
| Mar 25, 2015 | 15.25 |
| Mar 24, 2015 | 15.26 |
| Mar 23, 2015 | 15.24 |
| Mar 20, 2015 | 15.24 |
| Mar 19, 2015 | 15.41 |
| Mar 18, 2015 | 15.42 |
| Mar 17, 2015 | 15.43 |
| Mar 16, 2015 | 15.38 |
| Mar 13, 2015 | 15.23 |
| Mar 12, 2015 | 15.33 |
| Mar 11, 2015 | 15.15 |
| Mar 10, 2015 | 15.05 |
| Mar 9, 2015 | 15.16 |
| Mar 6, 2015 | 15.09 |
| Mar 5, 2015 | 15.14 |
| Mar 4, 2015 | 14.98 |
| Mar 3, 2015 | 15.01 |
| Mar 2, 2015 | 14.92 |
| Feb 27, 2015 | 14.25 |
| Feb 26, 2015 | 13.22 |
| Feb 25, 2015 | 13.08 |
| Feb 24, 2015 | 13.04 |
| Feb 23, 2015 | 13.09 |
| Feb 20, 2015 | 13.19 |
| Feb 19, 2015 | 13.06 |
| Feb 18, 2015 | 13.10 |
| Feb 17, 2015 | 13.11 |
| Feb 13, 2015 | 13.14 |
| Feb 12, 2015 | 13.04 |
| Feb 11, 2015 | 13.02 |
| Feb 10, 2015 | 13.10 |
| Feb 9, 2015 | 12.91 |
| Feb 6, 2015 | 13.17 |
| Feb 5, 2015 | 13.23 |
| Feb 4, 2015 | 12.94 |
| Feb 3, 2015 | 12.95 |
| Feb 2, 2015 | 12.79 |
| Jan 30, 2015 | 12.65 |
| Jan 29, 2015 | 12.69 |
| Jan 28, 2015 | 12.56 |
| Jan 27, 2015 | 12.65 |
| Jan 26, 2015 | 12.71 |
| Jan 23, 2015 | 12.68 |
| Jan 22, 2015 | 12.95 |
| Jan 21, 2015 | 12.73 |
| Jan 20, 2015 | 12.81 |
| Jan 16, 2015 | 13.03 |
| Jan 15, 2015 | 13.02 |
| Jan 14, 2015 | 13.20 |
| Jan 13, 2015 | 13.42 |
| Jan 12, 2015 | 13.38 |
| Jan 9, 2015 | 13.40 |
| Jan 8, 2015 | 13.38 |
| Jan 7, 2015 | 13.23 |
| Jan 6, 2015 | 13.18 |
| Jan 5, 2015 | 13.40 |
| Jan 2, 2015 | 13.39 |
| Dec 31, 2014 | 13.42 |
| Dec 30, 2014 | 12.12 |
| Dec 29, 2014 | 12.07 |
| Dec 26, 2014 | 11.98 |
| Dec 24, 2014 | 11.91 |
| Dec 23, 2014 | 11.92 |
| Dec 22, 2014 | 12.00 |
| Dec 19, 2014 | 12.04 |
| Dec 18, 2014 | 11.97 |
| Dec 17, 2014 | 11.72 |
| Dec 16, 2014 | 11.38 |
| Dec 15, 2014 | 11.35 |
| Dec 12, 2014 | 11.56 |
| Dec 11, 2014 | 11.76 |
| Dec 10, 2014 | 11.77 |
| Dec 9, 2014 | 11.94 |
| Dec 8, 2014 | 11.99 |
| Dec 5, 2014 | 11.91 |
| Dec 4, 2014 | 11.98 |
| Dec 3, 2014 | 11.92 |
| Dec 2, 2014 | 11.89 |
| Dec 1, 2014 | 11.73 |
| Nov 28, 2014 | 11.72 |
| Nov 26, 2014 | 11.66 |
| Nov 25, 2014 | 11.74 |
| Nov 24, 2014 | 11.83 |
| Nov 21, 2014 | 11.57 |
| Nov 20, 2014 | 11.40 |
| Nov 19, 2014 | 11.25 |
| Nov 18, 2014 | 11.22 |
| Nov 17, 2014 | 11.04 |
| Nov 14, 2014 | 10.87 |
| Nov 13, 2014 | 10.82 |
| Nov 12, 2014 | 10.87 |
| Nov 11, 2014 | 10.89 |
| Nov 10, 2014 | 10.76 |
| Nov 7, 2014 | 10.71 |
| Nov 6, 2014 | 10.77 |
| Nov 5, 2014 | 10.78 |
| Nov 4, 2014 | 10.86 |
| Nov 3, 2014 | 11.06 |
| Oct 31, 2014 | 10.98 |
| Oct 30, 2014 | 10.95 |
| Oct 29, 2014 | 10.86 |
| Oct 28, 2014 | 11.01 |
| Oct 27, 2014 | 10.94 |
| Oct 24, 2014 | 10.94 |
| Oct 23, 2014 | 10.96 |
| Oct 22, 2014 | 10.77 |
| Oct 21, 2014 | 10.98 |
| Oct 20, 2014 | 10.79 |
| Oct 17, 2014 | 10.68 |
| Oct 16, 2014 | 10.43 |
| Oct 15, 2014 | 10.41 |
| Oct 14, 2014 | 10.19 |
| Oct 13, 2014 | 10.25 |
| Oct 10, 2014 | 10.47 |
| Oct 9, 2014 | 10.73 |
| Oct 8, 2014 | 11.05 |
| Oct 7, 2014 | 10.76 |
| Oct 6, 2014 | 10.95 |
| Oct 3, 2014 | 10.99 |
| Oct 2, 2014 | 10.99 |
| Oct 1, 2014 | 11.16 |
| Sep 30, 2014 | 11.05 |
| Sep 29, 2014 | 15.06 |
| Sep 26, 2014 | 14.95 |
| Sep 25, 2014 | 15.06 |
| Sep 24, 2014 | 15.35 |
| Sep 23, 2014 | 15.17 |
| Sep 22, 2014 | 15.44 |
| Sep 19, 2014 | 15.41 |
| Sep 18, 2014 | 15.62 |
| Sep 17, 2014 | 15.50 |
| Sep 16, 2014 | 15.50 |
| Sep 15, 2014 | 15.46 |
| Sep 12, 2014 | 15.45 |
| Sep 11, 2014 | 15.61 |
| Sep 10, 2014 | 15.73 |
| Sep 9, 2014 | 15.79 |
| Sep 8, 2014 | 15.85 |
| Sep 5, 2014 | 15.60 |
| Sep 4, 2014 | 15.55 |
| Sep 3, 2014 | 15.75 |
| Sep 2, 2014 | 15.90 |
| Aug 29, 2014 | 15.85 |
| Aug 28, 2014 | 15.82 |
| Aug 27, 2014 | 15.87 |
| Aug 26, 2014 | 15.95 |
| Aug 25, 2014 | 15.74 |
| Aug 22, 2014 | 15.67 |
| Aug 21, 2014 | 15.75 |
| Aug 20, 2014 | 15.81 |
| Aug 19, 2014 | 15.94 |
| Aug 18, 2014 | 16.10 |
| Aug 15, 2014 | 15.99 |
| Aug 14, 2014 | 16.10 |
| Aug 13, 2014 | 15.97 |
| Aug 12, 2014 | 15.66 |
| Aug 11, 2014 | 15.70 |
| Aug 8, 2014 | 15.86 |
| Aug 7, 2014 | 15.82 |
| Aug 6, 2014 | 16.02 |
| Aug 5, 2014 | 15.19 |
| Aug 4, 2014 | 15.08 |
| Aug 1, 2014 | 14.97 |
| Jul 31, 2014 | 15.00 |
| Jul 30, 2014 | 15.28 |
| Jul 29, 2014 | 15.23 |
| Jul 28, 2014 | 15.43 |
| Jul 25, 2014 | 15.38 |
| Jul 24, 2014 | 15.54 |
| Jul 23, 2014 | 15.58 |
| Jul 22, 2014 | 15.57 |
| Jul 21, 2014 | 15.45 |
| Jul 18, 2014 | 15.53 |
| Jul 17, 2014 | 15.22 |
| Jul 16, 2014 | 15.41 |
| Jul 15, 2014 | 15.60 |
| Jul 14, 2014 | 15.62 |
| Jul 11, 2014 | 15.35 |
| Jul 10, 2014 | 15.40 |
| Jul 9, 2014 | 15.49 |
| Jul 8, 2014 | 15.49 |
| Jul 7, 2014 | 15.67 |
| Jul 3, 2014 | 15.82 |
| Jul 2, 2014 | 15.80 |
| Jul 1, 2014 | 15.89 |
| Jun 30, 2014 | 15.76 |
| Jun 27, 2014 | 24.03 |
| Jun 26, 2014 | 24.08 |
| Jun 25, 2014 | 24.11 |
| Jun 24, 2014 | 24.18 |
| Jun 23, 2014 | 24.33 |
| Jun 20, 2014 | 24.54 |
| Jun 19, 2014 | 24.56 |
| Jun 18, 2014 | 24.64 |
| Jun 17, 2014 | 24.72 |
| Jun 16, 2014 | 24.38 |
| Jun 13, 2014 | 24.48 |
| Jun 12, 2014 | 24.63 |
| Jun 11, 2014 | 24.61 |
| Jun 10, 2014 | 24.84 |
| Jun 9, 2014 | 25.02 |
| Jun 6, 2014 | 24.96 |
| Jun 5, 2014 | 25.03 |
| Jun 4, 2014 | 24.85 |
| Jun 3, 2014 | 24.55 |
| Jun 2, 2014 | 24.56 |
| May 30, 2014 | 24.54 |
| May 29, 2014 | 24.64 |
| May 28, 2014 | 24.68 |
| May 27, 2014 | 24.60 |
| May 23, 2014 | 24.57 |
| May 22, 2014 | 24.25 |
| May 21, 2014 | 24.42 |
| May 20, 2014 | 24.49 |
| May 19, 2014 | 24.62 |
| May 16, 2014 | 24.61 |
| May 15, 2014 | 24.67 |
| May 14, 2014 | 24.86 |
| May 13, 2014 | 24.92 |
| May 12, 2014 | 25.10 |
| May 9, 2014 | 24.95 |
| May 8, 2014 | 24.66 |
| May 7, 2014 | 24.59 |
| May 6, 2014 | 25.40 |
| May 5, 2014 | 25.60 |
| May 2, 2014 | 25.37 |
| May 1, 2014 | 25.35 |
| Apr 30, 2014 | 25.16 |
| Apr 29, 2014 | 25.00 |
| Apr 28, 2014 | 24.86 |
| Apr 25, 2014 | 25.11 |
| Apr 24, 2014 | 25.35 |
| Apr 23, 2014 | 25.36 |
| Apr 22, 2014 | 25.35 |
| Apr 21, 2014 | 24.75 |
| Apr 17, 2014 | 24.51 |
| Apr 16, 2014 | 24.32 |
| Apr 15, 2014 | 24.34 |
| Apr 14, 2014 | 24.62 |
| Apr 11, 2014 | 24.38 |
| Apr 10, 2014 | 25.03 |
| Apr 9, 2014 | 25.89 |
| Apr 8, 2014 | 25.51 |
| Apr 7, 2014 | 25.46 |
| Apr 4, 2014 | 25.98 |
| Apr 3, 2014 | 26.77 |
| Apr 2, 2014 | 26.77 |
| Apr 1, 2014 | 26.67 |
| Mar 31, 2014 | 26.38 |
| Mar 28, 2014 | 48.22 |
| Mar 27, 2014 | 48.16 |
| Mar 26, 2014 | 47.63 |
| Mar 25, 2014 | 48.03 |
| Mar 24, 2014 | 48.40 |
| Mar 21, 2014 | 48.83 |
| Mar 20, 2014 | 49.04 |
| Mar 19, 2014 | 49.26 |
| Mar 18, 2014 | 48.97 |
| Mar 17, 2014 | 48.29 |
| Mar 14, 2014 | 48.11 |
| Mar 13, 2014 | 48.29 |
| Mar 12, 2014 | 48.87 |
| Mar 11, 2014 | 49.42 |
| Mar 10, 2014 | 49.85 |
| Mar 7, 2014 | 49.81 |
| Mar 6, 2014 | 49.59 |
| Mar 5, 2014 | 49.82 |
| Mar 4, 2014 | 49.82 |
| Mar 3, 2014 | 48.81 |
| Feb 28, 2014 | 49.63 |
| Feb 27, 2014 | 50.21 |
| Feb 26, 2014 | 50.61 |
| Feb 25, 2014 | 50.17 |
| Feb 24, 2014 | 50.00 |
| Feb 21, 2014 | 50.74 |
| Feb 20, 2014 | 51.47 |
| Feb 19, 2014 | 50.91 |
| Feb 18, 2014 | 50.69 |
| Feb 14, 2014 | 50.49 |
| Feb 13, 2014 | 50.74 |
| Feb 12, 2014 | 50.23 |
| Feb 11, 2014 | 49.19 |
| Feb 10, 2014 | 48.92 |
| Feb 7, 2014 | 48.43 |
| Feb 6, 2014 | 47.78 |
| Feb 5, 2014 | 47.55 |
| Feb 4, 2014 | 47.39 |
| Feb 3, 2014 | 47.01 |
| Jan 31, 2014 | 48.44 |
| Jan 30, 2014 | 49.14 |
| Jan 29, 2014 | 47.93 |
| Jan 28, 2014 | 48.71 |
| Jan 27, 2014 | 48.23 |
| Jan 24, 2014 | 48.32 |
| Jan 23, 2014 | 49.50 |
| Jan 22, 2014 | 49.07 |
| Jan 21, 2014 | 48.81 |
| Jan 17, 2014 | 49.11 |
| Jan 16, 2014 | 49.14 |
| Jan 15, 2014 | 49.69 |
| Jan 14, 2014 | 49.77 |
| Jan 13, 2014 | 48.69 |
| Jan 10, 2014 | 50.65 |
| Jan 9, 2014 | 49.01 |
| Jan 8, 2014 | 47.18 |
| Jan 7, 2014 | 46.98 |
| Jan 6, 2014 | 45.67 |
| Jan 3, 2014 | 46.03 |
| Jan 2, 2014 | 46.40 |
| Dec 31, 2013 | 46.84 |
| Dec 30, 2013 | 39.79 |
| Dec 27, 2013 | 39.73 |
| Dec 26, 2013 | 39.55 |
| Dec 24, 2013 | 39.42 |
| Dec 23, 2013 | 39.45 |
| Dec 20, 2013 | 39.16 |
| Dec 19, 2013 | 39.14 |
| Dec 18, 2013 | 39.55 |
| Dec 17, 2013 | 38.96 |
| Dec 16, 2013 | 39.01 |
| Dec 13, 2013 | 38.71 |
| Dec 12, 2013 | 38.03 |
| Dec 11, 2013 | 37.93 |
| Dec 10, 2013 | 38.50 |
| Dec 9, 2013 | 38.74 |
| Dec 6, 2013 | 39.12 |
| Dec 5, 2013 | 38.68 |
| Dec 4, 2013 | 38.91 |
| Dec 3, 2013 | 38.98 |
| Dec 2, 2013 | 38.98 |
| Nov 29, 2013 | 39.07 |
| Nov 27, 2013 | 39.27 |
| Nov 26, 2013 | 39.57 |
| Nov 25, 2013 | 38.88 |
| Nov 22, 2013 | 39.22 |
| Nov 21, 2013 | 39.50 |
| Nov 20, 2013 | 38.95 |
| Nov 19, 2013 | 38.68 |
| Nov 18, 2013 | 38.75 |
| Nov 15, 2013 | 39.31 |
| Nov 14, 2013 | 38.73 |
| Nov 13, 2013 | 38.77 |
| Nov 12, 2013 | 38.78 |
| Nov 11, 2013 | 38.51 |
| Nov 8, 2013 | 38.70 |
| Nov 7, 2013 | 39.45 |
| Nov 6, 2013 | 39.10 |
| Nov 5, 2013 | 38.91 |
| Nov 4, 2013 | 39.73 |
| Nov 1, 2013 | 39.20 |
| Oct 31, 2013 | 39.42 |
| Oct 30, 2013 | 39.36 |
| Oct 29, 2013 | 39.65 |
| Oct 28, 2013 | 39.66 |
| Oct 25, 2013 | 39.62 |
| Oct 24, 2013 | 39.32 |
| Oct 23, 2013 | 39.32 |
| Oct 22, 2013 | 39.55 |
| Oct 21, 2013 | 38.95 |
| Oct 18, 2013 | 38.93 |
| Oct 17, 2013 | 38.94 |
| Oct 16, 2013 | 38.36 |
| Oct 15, 2013 | 37.48 |
| Oct 14, 2013 | 37.87 |
| Oct 11, 2013 | 37.59 |
| Oct 10, 2013 | 37.20 |
| Oct 9, 2013 | 36.38 |
| Oct 8, 2013 | 36.60 |
| Oct 7, 2013 | 37.22 |
| Oct 4, 2013 | 37.33 |
| Oct 3, 2013 | 37.24 |
| Oct 2, 2013 | 37.61 |
| Oct 1, 2013 | 37.75 |
| Sep 30, 2013 | 37.15 |
| Sep 27, 2013 | 33.11 |
| Sep 26, 2013 | 33.20 |
| Sep 25, 2013 | 32.85 |
| Sep 24, 2013 | 32.17 |
| Sep 23, 2013 | 32.47 |
| Sep 20, 2013 | 32.41 |
| Sep 19, 2013 | 32.70 |
| Sep 18, 2013 | 32.77 |
| Sep 17, 2013 | 32.73 |
| Sep 16, 2013 | 32.64 |
| Sep 13, 2013 | 32.70 |
| Sep 12, 2013 | 32.88 |
| Sep 11, 2013 | 33.11 |
| Sep 10, 2013 | 33.32 |
| Sep 9, 2013 | 33.24 |
| Sep 6, 2013 | 32.98 |
| Sep 5, 2013 | 32.75 |
| Sep 4, 2013 | 32.51 |
| Sep 3, 2013 | 32.01 |
| Aug 30, 2013 | 31.98 |
| Aug 29, 2013 | 32.51 |
| Aug 28, 2013 | 32.42 |
| Aug 27, 2013 | 32.36 |
| Aug 26, 2013 | 33.05 |
| Aug 23, 2013 | 33.02 |
| Aug 22, 2013 | 33.16 |
| Aug 21, 2013 | 32.87 |
| Aug 20, 2013 | 33.04 |
| Aug 19, 2013 | 33.27 |
| Aug 16, 2013 | 33.29 |
| Aug 15, 2013 | 33.42 |
| Aug 14, 2013 | 33.56 |
| Aug 13, 2013 | 34.10 |
| Aug 12, 2013 | 33.92 |
| Aug 9, 2013 | 33.98 |
| Aug 8, 2013 | 34.17 |
| Aug 7, 2013 | 34.43 |
| Aug 6, 2013 | 35.53 |
| Aug 5, 2013 | 35.60 |
| Aug 2, 2013 | 36.43 |
| Aug 1, 2013 | 35.69 |
| Jul 31, 2013 | 34.99 |
| Jul 30, 2013 | 34.93 |
| Jul 29, 2013 | 34.52 |
| Jul 26, 2013 | 34.16 |
| Jul 25, 2013 | 34.59 |
| Jul 24, 2013 | 34.30 |
| Jul 23, 2013 | 34.86 |
| Jul 22, 2013 | 34.82 |
| Jul 19, 2013 | 34.65 |
| Jul 18, 2013 | 34.58 |
| Jul 17, 2013 | 33.79 |
| Jul 16, 2013 | 33.65 |
| Jul 15, 2013 | 34.19 |
| Jul 12, 2013 | 34.13 |
| Jul 11, 2013 | 34.01 |
| Jul 10, 2013 | 33.58 |
| Jul 9, 2013 | 33.58 |
| Jul 8, 2013 | 33.39 |
| Jul 5, 2013 | 32.50 |
| Jul 3, 2013 | 31.65 |
| Jul 2, 2013 | 31.50 |
| Jul 1, 2013 | 31.69 |
| Jun 28, 2013 | 20.90 |
| Jun 27, 2013 | 20.75 |
| Jun 26, 2013 | 20.49 |
| Jun 25, 2013 | 20.52 |
| Jun 24, 2013 | 20.89 |
| Jun 21, 2013 | 21.20 |
| Jun 20, 2013 | 20.91 |
| Jun 19, 2013 | 21.12 |
| Jun 18, 2013 | 21.38 |
| Jun 17, 2013 | 21.24 |
| Jun 14, 2013 | 20.97 |
| Jun 13, 2013 | 21.09 |
| Jun 12, 2013 | 20.70 |
| Jun 11, 2013 | 21.16 |
| Jun 10, 2013 | 21.36 |
| Jun 7, 2013 | 21.12 |
| Jun 6, 2013 | 21.19 |
| Jun 5, 2013 | 20.99 |
| Jun 4, 2013 | 21.15 |
| Jun 3, 2013 | 21.33 |
| May 31, 2013 | 21.28 |
| May 30, 2013 | 21.66 |
| May 29, 2013 | 21.49 |
| May 28, 2013 | 21.83 |
| May 24, 2013 | 21.63 |
| May 23, 2013 | 21.75 |
| May 22, 2013 | 21.71 |
| May 21, 2013 | 21.89 |
| May 20, 2013 | 21.96 |
| May 17, 2013 | 21.87 |
| May 16, 2013 | 22.15 |
| May 15, 2013 | 22.09 |
| May 14, 2013 | 21.97 |
| May 13, 2013 | 22.09 |
| May 10, 2013 | 22.26 |
| May 9, 2013 | 22.37 |
| May 8, 2013 | 22.46 |
| May 7, 2013 | 20.77 |
| May 6, 2013 | 22.76 |
| May 3, 2013 | 23.06 |
| May 2, 2013 | 22.41 |
| May 1, 2013 | 22.26 |
| Apr 30, 2013 | 22.81 |
| Apr 29, 2013 | 22.87 |
| Apr 26, 2013 | 22.61 |
| Apr 25, 2013 | 23.03 |
| Apr 24, 2013 | 22.84 |
| Apr 23, 2013 | 23.15 |
| Apr 22, 2013 | 23.09 |
| Apr 19, 2013 | 23.09 |
| Apr 18, 2013 | 22.89 |
| Apr 17, 2013 | 23.24 |
| Apr 16, 2013 | 23.74 |
| Apr 15, 2013 | 23.14 |
| Apr 12, 2013 | 23.73 |
| Apr 11, 2013 | 24.03 |
| Apr 10, 2013 | 24.03 |
| Apr 9, 2013 | 23.72 |
| Apr 8, 2013 | 23.76 |
| Apr 5, 2013 | 23.72 |
| Apr 4, 2013 | 24.11 |
| Apr 3, 2013 | 24.02 |
| Apr 2, 2013 | 24.14 |
| Apr 1, 2013 | 24.18 |
| Mar 28, 2013 | 21.39 |
| Mar 27, 2013 | 21.16 |
| Mar 26, 2013 | 21.13 |
| Mar 25, 2013 | 20.63 |
| Mar 22, 2013 | 20.90 |
| Mar 21, 2013 | 20.90 |
| Mar 20, 2013 | 21.02 |
| Mar 19, 2013 | 20.78 |
| Mar 18, 2013 | 20.49 |
| Mar 15, 2013 | 20.70 |
| Mar 14, 2013 | 20.72 |
| Mar 13, 2013 | 20.67 |
| Mar 12, 2013 | 20.69 |
| Mar 11, 2013 | 20.87 |
| Mar 8, 2013 | 20.83 |
| Mar 7, 2013 | 20.58 |
| Mar 6, 2013 | 20.65 |
| Mar 5, 2013 | 20.59 |
| Mar 4, 2013 | 20.45 |
| Mar 1, 2013 | 20.72 |
| Feb 28, 2013 | 20.75 |
| Feb 27, 2013 | 20.83 |
| Feb 26, 2013 | 19.40 |
| Feb 25, 2013 | 19.40 |
| Feb 22, 2013 | 19.32 |
| Feb 21, 2013 | 19.20 |
| Feb 20, 2013 | 19.35 |
| Feb 19, 2013 | 19.66 |
| Feb 15, 2013 | 19.37 |
| Feb 14, 2013 | 19.34 |
| Feb 13, 2013 | 19.35 |
| Feb 12, 2013 | 19.22 |
| Feb 11, 2013 | 19.19 |
| Feb 8, 2013 | 19.21 |
| Feb 7, 2013 | 19.04 |
| Feb 6, 2013 | 19.09 |
| Feb 5, 2013 | 18.80 |
| Feb 4, 2013 | 18.80 |
| Feb 1, 2013 | 19.21 |
| Jan 31, 2013 | 18.60 |
| Jan 30, 2013 | 18.89 |
| Jan 29, 2013 | 18.93 |
| Jan 28, 2013 | 18.81 |
| Jan 25, 2013 | 18.99 |
| Jan 24, 2013 | 18.83 |
| Jan 23, 2013 | 18.58 |
| Jan 22, 2013 | 18.79 |
| Jan 18, 2013 | 18.57 |
| Jan 17, 2013 | 18.74 |
| Jan 16, 2013 | 17.87 |
| Jan 15, 2013 | 18.12 |
| Jan 14, 2013 | 18.04 |
| Jan 11, 2013 | 17.92 |
| Jan 10, 2013 | 17.95 |
| Jan 9, 2013 | 17.90 |
| Jan 8, 2013 | 17.57 |
| Jan 7, 2013 | 17.52 |
| Jan 4, 2013 | 17.41 |
| Jan 3, 2013 | 17.16 |
| Jan 2, 2013 | 17.15 |
| Dec 31, 2012 | 16.60 |
| Dec 28, 2012 | 18.44 |
| Dec 27, 2012 | 18.69 |
| Dec 26, 2012 | 18.67 |
| Dec 24, 2012 | 19.03 |
| Dec 21, 2012 | 18.62 |
| Dec 20, 2012 | 19.05 |
| Dec 19, 2012 | 19.03 |
| Dec 18, 2012 | 19.17 |
| Dec 17, 2012 | 18.39 |
| Dec 14, 2012 | 18.45 |
| Dec 13, 2012 | 18.57 |
| Dec 12, 2012 | 18.57 |
| Dec 11, 2012 | 18.73 |
| Dec 10, 2012 | 18.63 |
| Dec 7, 2012 | 18.50 |
| Dec 6, 2012 | 18.64 |
| Dec 5, 2012 | 18.53 |
| Dec 4, 2012 | 18.63 |
| Dec 3, 2012 | 18.47 |
| Nov 30, 2012 | 18.51 |
| Nov 29, 2012 | 18.68 |
| Nov 28, 2012 | 18.13 |
| Nov 27, 2012 | 18.13 |
| Nov 26, 2012 | 18.15 |
| Nov 23, 2012 | 18.39 |
| Nov 21, 2012 | 17.94 |
| Nov 20, 2012 | 18.05 |
| Nov 19, 2012 | 17.97 |
| Nov 16, 2012 | 17.49 |
| Nov 15, 2012 | 17.61 |
| Nov 14, 2012 | 17.56 |
| Nov 13, 2012 | 17.56 |
| Nov 12, 2012 | 17.68 |
| Nov 9, 2012 | 17.69 |
| Nov 8, 2012 | 17.77 |
| Nov 7, 2012 | 18.16 |
| Nov 6, 2012 | 18.20 |
| Nov 5, 2012 | 18.09 |
| Nov 2, 2012 | 17.90 |
| Nov 1, 2012 | 18.51 |
| Oct 31, 2012 | 17.73 |
| Oct 26, 2012 | 17.63 |
| Oct 25, 2012 | 17.60 |
| Oct 24, 2012 | 17.40 |
| Oct 23, 2012 | 17.58 |
| Oct 22, 2012 | 17.85 |
| Oct 19, 2012 | 17.68 |
| Oct 18, 2012 | 18.01 |
| Oct 17, 2012 | 18.74 |
| Oct 16, 2012 | 18.77 |
| Oct 15, 2012 | 18.65 |
| Oct 12, 2012 | 18.90 |
| Oct 11, 2012 | 19.04 |
| Oct 10, 2012 | 18.37 |
| Oct 9, 2012 | 18.65 |
| Oct 8, 2012 | 19.56 |
| Oct 5, 2012 | 19.77 |
| Oct 4, 2012 | 19.70 |
| Oct 3, 2012 | 19.25 |
| Oct 2, 2012 | 19.40 |
| Oct 1, 2012 | 19.14 |
| Sep 28, 2012 | 20.66 |
| Sep 27, 2012 | 20.84 |
| Sep 26, 2012 | 20.86 |
| Sep 25, 2012 | 20.94 |
| Sep 24, 2012 | 21.03 |
| Sep 21, 2012 | 20.91 |
| Sep 20, 2012 | 20.88 |
| Sep 19, 2012 | 20.81 |
| Sep 18, 2012 | 20.88 |
| Sep 17, 2012 | 21.13 |
| Sep 14, 2012 | 21.38 |
| Sep 13, 2012 | 21.10 |
| Sep 12, 2012 | 20.82 |
| Sep 11, 2012 | 20.60 |
| Sep 10, 2012 | 20.44 |
| Sep 7, 2012 | 20.80 |
| Sep 6, 2012 | 20.49 |
| Sep 5, 2012 | 20.15 |
| Sep 4, 2012 | 19.67 |
| Aug 31, 2012 | 18.96 |
| Aug 30, 2012 | 18.94 |
| Aug 29, 2012 | 19.28 |
| Aug 28, 2012 | 19.18 |
| Aug 27, 2012 | 19.13 |
| Aug 24, 2012 | 19.29 |
| Aug 23, 2012 | 19.27 |
| Aug 22, 2012 | 19.63 |
| Aug 21, 2012 | 19.80 |
| Aug 20, 2012 | 19.75 |
| Aug 17, 2012 | 19.70 |
| Aug 16, 2012 | 19.80 |
| Aug 15, 2012 | 19.73 |
| Aug 14, 2012 | 19.50 |
| Aug 13, 2012 | 19.44 |
| Aug 10, 2012 | 19.69 |
| Aug 9, 2012 | 19.90 |
| Aug 8, 2012 | 19.89 |
| Aug 7, 2012 | 18.39 |
| Aug 6, 2012 | 18.00 |
| Aug 3, 2012 | 17.95 |
| Aug 2, 2012 | 17.29 |
| Aug 1, 2012 | 18.00 |
| Jul 31, 2012 | 17.85 |
| Jul 30, 2012 | 17.64 |
| Jul 27, 2012 | 17.57 |
| Jul 26, 2012 | 16.98 |
| Jul 25, 2012 | 16.80 |
| Jul 24, 2012 | 17.22 |
| Jul 23, 2012 | 17.69 |
| Jul 20, 2012 | 18.33 |
| Jul 19, 2012 | 18.94 |
| Jul 18, 2012 | 18.72 |
| Jul 17, 2012 | 18.80 |
| Jul 16, 2012 | 18.50 |
| Jul 13, 2012 | 18.54 |
| Jul 12, 2012 | 18.06 |
| Jul 11, 2012 | 18.04 |
| Jul 10, 2012 | 18.26 |
| Jul 9, 2012 | 18.95 |
| Jul 6, 2012 | 18.91 |
| Jul 5, 2012 | 18.86 |
| Jul 3, 2012 | 18.94 |
| Jul 2, 2012 | 18.66 |
| Jun 29, 2012 | 12.71 |
| Jun 28, 2012 | 12.26 |
| Jun 27, 2012 | 12.37 |
| Jun 26, 2012 | 12.12 |
| Jun 25, 2012 | 12.35 |
| Jun 22, 2012 | 12.83 |
| Jun 21, 2012 | 12.53 |
| Jun 20, 2012 | 13.03 |
| Jun 19, 2012 | 13.11 |
| Jun 18, 2012 | 12.87 |
| Jun 15, 2012 | 12.65 |
| Jun 14, 2012 | 12.37 |
| Jun 13, 2012 | 12.19 |
| Jun 12, 2012 | 12.21 |
| Jun 11, 2012 | 12.13 |
| Jun 8, 2012 | 12.10 |
| Jun 7, 2012 | 12.32 |
| Jun 6, 2012 | 12.44 |
| Jun 5, 2012 | 12.10 |
| Jun 4, 2012 | 12.01 |
| Jun 1, 2012 | 12.14 |
| May 31, 2012 | 12.64 |
| May 30, 2012 | 12.74 |
| May 29, 2012 | 13.09 |
| May 25, 2012 | 12.95 |
| May 24, 2012 | 13.06 |
| May 23, 2012 | 12.76 |
| May 22, 2012 | 12.71 |
| May 21, 2012 | 12.69 |
| May 18, 2012 | 12.33 |
| May 17, 2012 | 12.62 |
| May 16, 2012 | 12.71 |
| May 15, 2012 | 12.72 |
| May 14, 2012 | 12.99 |
| May 11, 2012 | 13.32 |
| May 10, 2012 | 13.33 |
| May 9, 2012 | 13.26 |
| May 8, 2012 | 13.19 |
| May 7, 2012 | 13.34 |
| May 4, 2012 | 13.37 |
| May 3, 2012 | 13.61 |
| May 2, 2012 | 13.73 |
| May 1, 2012 | 14.16 |
| Apr 30, 2012 | 14.13 |
| Apr 27, 2012 | 14.31 |
| Apr 26, 2012 | 14.16 |
| Apr 25, 2012 | 14.17 |
| Apr 24, 2012 | 13.83 |
| Apr 23, 2012 | 13.80 |
| Apr 20, 2012 | 14.02 |
| Apr 19, 2012 | 14.10 |
| Apr 18, 2012 | 14.09 |
| Apr 17, 2012 | 14.14 |
| Apr 16, 2012 | 13.78 |
| Apr 13, 2012 | 13.91 |
| Apr 12, 2012 | 14.35 |
| Apr 11, 2012 | 14.23 |
| Apr 10, 2012 | 14.14 |
| Apr 9, 2012 | 14.59 |
| Apr 5, 2012 | 14.89 |
| Apr 4, 2012 | 15.03 |
| Apr 3, 2012 | 15.24 |
| Apr 2, 2012 | 13.22 |
| Mar 30, 2012 | 13.10 |
| Mar 29, 2012 | 12.96 |
| Mar 28, 2012 | 12.97 |
| Mar 27, 2012 | 13.12 |
| Mar 26, 2012 | 13.05 |
| Mar 23, 2012 | 12.73 |
| Mar 22, 2012 | 12.80 |
| Mar 21, 2012 | 12.96 |
| Mar 20, 2012 | 13.00 |
| Mar 19, 2012 | 13.45 |
| Mar 16, 2012 | 13.23 |
| Mar 15, 2012 | 13.16 |
| Mar 14, 2012 | 13.00 |
| Mar 13, 2012 | 13.26 |
| Mar 12, 2012 | 13.03 |
| Mar 9, 2012 | 13.12 |
| Mar 8, 2012 | 13.00 |
| Mar 7, 2012 | 12.86 |
| Mar 6, 2012 | 12.57 |
| Mar 5, 2012 | 12.74 |
| Mar 2, 2012 | 12.77 |
| Mar 1, 2012 | 12.95 |
| Feb 29, 2012 | 12.79 |
| Feb 28, 2012 | 13.02 |
| Feb 27, 2012 | 12.83 |
| Feb 24, 2012 | 12.65 |
| Feb 23, 2012 | 13.21 |
| Feb 22, 2012 | 12.81 |
| Feb 21, 2012 | 12.85 |
| Feb 17, 2012 | 13.07 |
| Feb 16, 2012 | 13.19 |
| Feb 15, 2012 | 13.05 |
| Feb 14, 2012 | 13.15 |
| Feb 13, 2012 | 13.16 |
| Feb 10, 2012 | 12.99 |
| Feb 9, 2012 | 13.06 |
| Feb 8, 2012 | 13.32 |
| Feb 7, 2012 | 13.24 |
| Feb 6, 2012 | 13.31 |
| Feb 3, 2012 | 13.29 |
| Feb 2, 2012 | 13.27 |
| Feb 1, 2012 | 13.31 |
| Jan 31, 2012 | 12.73 |
| Jan 30, 2012 | 13.00 |
| Jan 27, 2012 | 13.29 |
| Jan 26, 2012 | 13.33 |
| Jan 25, 2012 | 13.29 |
| Jan 24, 2012 | 12.68 |
| Jan 23, 2012 | 12.29 |
| Jan 20, 2012 | 12.00 |
| Jan 19, 2012 | 12.42 |
| Jan 18, 2012 | 12.43 |
| Jan 17, 2012 | 12.27 |
| Jan 13, 2012 | 12.13 |
| Jan 12, 2012 | 12.46 |
| Jan 11, 2012 | 12.69 |
| Jan 10, 2012 | 12.22 |
| Jan 9, 2012 | 11.86 |
| Jan 6, 2012 | 12.01 |
| Jan 5, 2012 | 12.18 |
| Jan 4, 2012 | 12.09 |
| Jan 3, 2012 | 12.12 |
| Dec 30, 2011 | 9.80 |
| Dec 29, 2011 | 9.74 |
| Dec 28, 2011 | 9.54 |
| Dec 27, 2011 | 9.75 |
| Dec 23, 2011 | 9.76 |
| Dec 22, 2011 | 9.79 |
| Dec 21, 2011 | 9.92 |
| Dec 20, 2011 | 9.85 |
| Dec 19, 2011 | 9.66 |
| Dec 16, 2011 | 9.96 |
| Dec 15, 2011 | 9.08 |
| Dec 14, 2011 | 8.77 |
| Dec 13, 2011 | 8.92 |
| Dec 12, 2011 | 8.95 |
| Dec 9, 2011 | 9.01 |
| Dec 8, 2011 | 8.87 |
| Dec 7, 2011 | 9.15 |
| Dec 6, 2011 | 9.38 |
| Dec 5, 2011 | 9.45 |
| Dec 2, 2011 | 9.24 |
| Dec 1, 2011 | 9.37 |
| Nov 30, 2011 | 9.54 |
| Nov 29, 2011 | 9.17 |
| Nov 28, 2011 | 9.23 |
| Nov 25, 2011 | 8.88 |
| Nov 23, 2011 | 8.95 |
| Nov 22, 2011 | 9.26 |
| Nov 21, 2011 | 9.37 |
| Nov 18, 2011 | 9.72 |
| Nov 17, 2011 | 9.71 |
| Nov 16, 2011 | 9.91 |
| Nov 15, 2011 | 10.29 |
| Nov 14, 2011 | 10.33 |
| Nov 11, 2011 | 10.58 |
| Nov 10, 2011 | 10.23 |
| Nov 9, 2011 | 10.14 |
| Nov 8, 2011 | 10.81 |
| Nov 7, 2011 | 10.46 |
| Nov 4, 2011 | 10.11 |
| Nov 3, 2011 | 10.22 |
| Nov 2, 2011 | 9.78 |
| Nov 1, 2011 | 9.67 |
| Oct 31, 2011 | 10.34 |
| Oct 28, 2011 | 10.73 |
| Oct 27, 2011 | 10.79 |
| Oct 26, 2011 | 10.22 |
| Oct 25, 2011 | 10.15 |
| Oct 24, 2011 | 10.62 |
| Oct 21, 2011 | 10.19 |
| Oct 20, 2011 | 9.65 |
| Oct 19, 2011 | 9.50 |
| Oct 18, 2011 | 9.55 |
| Oct 17, 2011 | 9.15 |
| Oct 14, 2011 | 9.63 |
| Oct 13, 2011 | 9.59 |
| Oct 12, 2011 | 9.53 |
| Oct 11, 2011 | 9.40 |
| Oct 10, 2011 | 9.44 |
| Oct 7, 2011 | 9.17 |
| Oct 6, 2011 | 9.60 |
| Oct 5, 2011 | 9.48 |
| Oct 4, 2011 | 9.25 |
| Oct 3, 2011 | 8.71 |
| Sep 30, 2011 | 8.99 |
| Sep 29, 2011 | 8.20 |
| Sep 28, 2011 | 8.11 |
| Sep 27, 2011 | 8.89 |
| Sep 26, 2011 | 8.15 |
| Sep 23, 2011 | 8.09 |
| Sep 22, 2011 | 7.72 |
| Sep 21, 2011 | 7.99 |
| Sep 20, 2011 | 8.41 |
| Sep 19, 2011 | 8.75 |
| Sep 16, 2011 | 9.20 |
| Sep 15, 2011 | 9.11 |
| Sep 14, 2011 | 9.06 |
| Sep 13, 2011 | 8.53 |
| Sep 12, 2011 | 8.30 |
| Sep 9, 2011 | 8.37 |
| Sep 8, 2011 | 8.96 |
| Sep 7, 2011 | 9.32 |
| Sep 6, 2011 | 8.92 |
| Sep 2, 2011 | 9.08 |
| Sep 1, 2011 | 9.48 |
| Aug 31, 2011 | 9.49 |
| Aug 30, 2011 | 9.43 |
| Aug 29, 2011 | 9.60 |
| Aug 26, 2011 | 9.28 |
| Aug 25, 2011 | 9.08 |
| Aug 24, 2011 | 9.40 |
| Aug 23, 2011 | 9.33 |
| Aug 22, 2011 | 8.82 |
| Aug 19, 2011 | 9.01 |
| Aug 18, 2011 | 9.00 |
| Aug 17, 2011 | 9.67 |
| Aug 16, 2011 | 9.60 |
| Aug 15, 2011 | 9.65 |
| Aug 12, 2011 | 9.65 |
| Aug 11, 2011 | 9.14 |
| Aug 10, 2011 | 8.62 |
| Aug 9, 2011 | 9.52 |
| Aug 8, 2011 | 9.05 |
| Aug 5, 2011 | 9.54 |
| Aug 4, 2011 | 9.53 |
| Aug 3, 2011 | 9.73 |
| Aug 2, 2011 | 9.95 |
| Aug 1, 2011 | 10.51 |
| Jul 29, 2011 | 10.69 |
| Jul 28, 2011 | 10.62 |
| Jul 27, 2011 | 10.87 |
| Jul 26, 2011 | 11.37 |
| Jul 25, 2011 | 11.68 |
| Jul 22, 2011 | 11.85 |
| Jul 21, 2011 | 11.97 |
| Jul 20, 2011 | 11.71 |
| Jul 19, 2011 | 11.79 |
| Jul 18, 2011 | 11.79 |
| Jul 15, 2011 | 11.98 |
| Jul 14, 2011 | 11.98 |
| Jul 13, 2011 | 12.12 |
| Jul 12, 2011 | 12.08 |
| Jul 11, 2011 | 12.06 |
| Jul 8, 2011 | 12.44 |
| Jul 7, 2011 | 12.41 |
| Jul 6, 2011 | 12.45 |
| Jul 5, 2011 | 12.41 |
| Jul 1, 2011 | 12.42 |
| Jun 30, 2011 | 12.12 |
| Jun 29, 2011 | 25.31 |
| Jun 28, 2011 | 25.32 |
| Jun 27, 2011 | 24.59 |
| Jun 24, 2011 | 24.72 |
| Jun 23, 2011 | 24.78 |
| Jun 22, 2011 | 24.76 |
| Jun 21, 2011 | 24.85 |
| Jun 20, 2011 | 24.73 |
| Jun 17, 2011 | 24.62 |
| Jun 16, 2011 | 24.69 |
| Jun 15, 2011 | 24.61 |
| Jun 14, 2011 | 24.83 |
| Jun 13, 2011 | 24.66 |
| Jun 10, 2011 | 24.72 |
| Jun 9, 2011 | 25.46 |
| Jun 8, 2011 | 25.26 |
| Jun 7, 2011 | 25.50 |
| Jun 6, 2011 | 25.45 |
| Jun 3, 2011 | 25.97 |
| Jun 2, 2011 | 26.32 |
| Jun 1, 2011 | 26.19 |
| May 31, 2011 | 26.62 |
| May 27, 2011 | 26.39 |
| May 26, 2011 | 26.28 |
| May 25, 2011 | 26.27 |
| May 24, 2011 | 25.88 |
| May 23, 2011 | 26.11 |
| May 20, 2011 | 26.53 |
| May 19, 2011 | 26.80 |
| May 18, 2011 | 26.82 |
| May 17, 2011 | 26.80 |
| May 16, 2011 | 27.15 |
| May 13, 2011 | 26.59 |
| May 12, 2011 | 26.73 |
| May 11, 2011 | 26.57 |
| May 10, 2011 | 26.59 |
| May 9, 2011 | 26.49 |
| May 6, 2011 | 26.24 |
| May 5, 2011 | 26.17 |
| May 4, 2011 | 26.43 |
| May 3, 2011 | 27.11 |
| May 2, 2011 | 26.78 |
| Apr 29, 2011 | 26.81 |
| Apr 28, 2011 | 26.54 |
| Apr 27, 2011 | 26.34 |
| Apr 26, 2011 | 25.89 |
| Apr 25, 2011 | 25.59 |
| Apr 21, 2011 | 25.64 |
| Apr 20, 2011 | 25.42 |
| Apr 19, 2011 | 24.99 |
| Apr 18, 2011 | 25.59 |
| Apr 15, 2011 | 26.52 |
| Apr 14, 2011 | 26.41 |
| Apr 13, 2011 | 26.39 |
| Apr 12, 2011 | 26.50 |
| Apr 11, 2011 | 26.63 |
| Apr 8, 2011 | 26.11 |
| Apr 7, 2011 | 26.30 |
| Apr 6, 2011 | 26.43 |
| Apr 5, 2011 | 26.53 |
| Apr 4, 2011 | 26.28 |
| Apr 1, 2011 | 26.32 |
| Mar 31, 2011 | 25.43 |
| Mar 30, 2011 | 16.64 |
| Mar 29, 2011 | 16.57 |
| Mar 28, 2011 | 16.45 |
| Mar 25, 2011 | 16.41 |
| Mar 24, 2011 | 16.47 |
| Mar 23, 2011 | 16.16 |
| Mar 22, 2011 | 16.37 |
| Mar 21, 2011 | 16.46 |
| Mar 18, 2011 | 16.10 |
| Mar 17, 2011 | 15.74 |
| Mar 16, 2011 | 15.67 |
| Mar 15, 2011 | 15.62 |
| Mar 14, 2011 | 15.84 |
| Mar 11, 2011 | 15.90 |
| Mar 10, 2011 | 15.69 |
| Mar 9, 2011 | 16.11 |
| Mar 8, 2011 | 16.15 |
| Mar 7, 2011 | 15.90 |
| Mar 4, 2011 | 15.99 |
| Mar 3, 2011 | 16.16 |
| Mar 2, 2011 | 15.37 |
| Mar 1, 2011 | 15.11 |
| Feb 28, 2011 | 15.55 |
| Feb 25, 2011 | 15.41 |
| Feb 24, 2011 | 14.63 |
| Feb 23, 2011 | 14.49 |
| Feb 22, 2011 | 14.78 |
| Feb 18, 2011 | 14.69 |
| Feb 17, 2011 | 14.49 |
| Feb 16, 2011 | 14.47 |
| Feb 15, 2011 | 14.58 |
| Feb 14, 2011 | 14.56 |
| Feb 11, 2011 | 14.55 |
| Feb 10, 2011 | 14.38 |
| Feb 9, 2011 | 14.40 |
| Feb 8, 2011 | 14.39 |
| Feb 7, 2011 | 14.38 |
| Feb 4, 2011 | 14.20 |
| Feb 3, 2011 | 14.19 |
| Feb 2, 2011 | 14.35 |
| Feb 1, 2011 | 14.53 |
| Jan 31, 2011 | 14.48 |
| Jan 28, 2011 | 14.31 |
| Jan 27, 2011 | 14.71 |
| Jan 26, 2011 | 14.71 |
| Jan 25, 2011 | 14.72 |
| Jan 24, 2011 | 14.62 |
| Jan 21, 2011 | 14.71 |
| Jan 20, 2011 | 14.77 |
| Jan 19, 2011 | 14.79 |
| Jan 18, 2011 | 15.12 |
| Jan 14, 2011 | 14.58 |
| Jan 13, 2011 | 14.41 |
| Jan 12, 2011 | 14.38 |
| Jan 11, 2011 | 14.30 |
| Jan 10, 2011 | 14.14 |
| Jan 7, 2011 | 13.72 |
| Jan 6, 2011 | 13.80 |
| Jan 5, 2011 | 13.92 |
| Jan 4, 2011 | 13.76 |
| Jan 3, 2011 | 13.77 |
| Dec 31, 2010 | 13.47 |
| Dec 30, 2010 | 31.62 |
| Dec 29, 2010 | 31.90 |
| Dec 28, 2010 | 31.73 |
| Dec 27, 2010 | 31.77 |
| Dec 23, 2010 | 31.62 |
| Dec 22, 2010 | 31.69 |
| Dec 21, 2010 | 31.40 |
| Dec 20, 2010 | 31.22 |
| Dec 17, 2010 | 31.29 |
| Dec 16, 2010 | 31.95 |
| Dec 15, 2010 | 31.33 |
| Dec 14, 2010 | 31.27 |
| Dec 13, 2010 | 30.67 |
| Dec 10, 2010 | 30.66 |
| Dec 9, 2010 | 29.43 |
| Dec 8, 2010 | 29.31 |
| Dec 7, 2010 | 28.90 |
| Dec 6, 2010 | 28.41 |
| Dec 3, 2010 | 28.51 |
| Dec 2, 2010 | 28.29 |
| Dec 1, 2010 | 27.47 |
| Nov 30, 2010 | 27.12 |
| Nov 29, 2010 | 27.39 |
| Nov 26, 2010 | 27.51 |
| Nov 24, 2010 | 27.83 |
| Nov 23, 2010 | 27.08 |
| Nov 22, 2010 | 27.64 |
| Nov 19, 2010 | 27.94 |
| Nov 18, 2010 | 27.82 |
| Nov 17, 2010 | 27.43 |
| Nov 16, 2010 | 27.23 |
| Nov 15, 2010 | 27.86 |
| Nov 12, 2010 | 27.79 |
| Nov 11, 2010 | 28.39 |
| Nov 10, 2010 | 28.69 |
| Nov 9, 2010 | 28.35 |
| Nov 8, 2010 | 28.53 |
| Nov 5, 2010 | 28.85 |
| Nov 4, 2010 | 28.65 |
| Nov 3, 2010 | 27.42 |
| Nov 2, 2010 | 26.79 |
| Nov 1, 2010 | 25.95 |
| Oct 29, 2010 | 26.01 |
| Oct 28, 2010 | 26.25 |
| Oct 27, 2010 | 25.89 |
| Oct 26, 2010 | 26.17 |
| Oct 25, 2010 | 26.57 |
| Oct 22, 2010 | 26.29 |
| Oct 21, 2010 | 26.18 |
| Oct 20, 2010 | 25.87 |
| Oct 19, 2010 | 25.44 |
| Oct 18, 2010 | 26.41 |
| Oct 15, 2010 | 26.24 |
| Oct 14, 2010 | 26.53 |
| Oct 13, 2010 | 26.58 |
| Oct 12, 2010 | 26.20 |
| Oct 11, 2010 | 26.15 |
| Oct 8, 2010 | 26.35 |
| Oct 7, 2010 | 26.26 |
| Oct 6, 2010 | 26.29 |
| Oct 5, 2010 | 26.30 |
| Oct 4, 2010 | 25.95 |
| Oct 1, 2010 | 26.28 |
| Sep 30, 2010 | 25.97 |
| Sep 29, 2010 | 13.28 |
| Sep 28, 2010 | 12.96 |
| Sep 27, 2010 | 12.84 |
| Sep 24, 2010 | 12.76 |
| Sep 23, 2010 | 12.41 |
| Sep 22, 2010 | 12.87 |
| Sep 21, 2010 | 12.75 |
| Sep 20, 2010 | 12.76 |
| Sep 17, 2010 | 12.64 |
| Sep 16, 2010 | 12.58 |
| Sep 15, 2010 | 12.60 |
| Sep 14, 2010 | 12.48 |
| Sep 13, 2010 | 12.47 |
| Sep 10, 2010 | 12.34 |
| Sep 9, 2010 | 12.36 |
| Sep 8, 2010 | 12.13 |
| Sep 7, 2010 | 11.99 |
| Sep 3, 2010 | 12.34 |
| Sep 2, 2010 | 11.96 |
| Sep 1, 2010 | 11.89 |
| Aug 31, 2010 | 11.71 |
| Aug 30, 2010 | 11.65 |
| Aug 27, 2010 | 11.75 |
| Aug 26, 2010 | 11.78 |
| Aug 25, 2010 | 11.65 |
| Aug 24, 2010 | 11.50 |
| Aug 23, 2010 | 11.99 |
| Aug 20, 2010 | 12.21 |
| Aug 19, 2010 | 12.19 |
| Aug 18, 2010 | 12.29 |
| Aug 17, 2010 | 12.48 |
| Aug 16, 2010 | 12.30 |
| Aug 13, 2010 | 12.19 |
| Aug 12, 2010 | 12.26 |
| Aug 11, 2010 | 12.45 |
| Aug 10, 2010 | 13.10 |
| Aug 9, 2010 | 13.46 |
| Aug 6, 2010 | 13.51 |
| Aug 5, 2010 | 13.42 |
| Aug 4, 2010 | 13.55 |
| Aug 3, 2010 | 13.36 |
| Aug 2, 2010 | 13.53 |
| Jul 30, 2010 | 13.00 |
| Jul 29, 2010 | 12.99 |
| Jul 28, 2010 | 13.10 |
| Jul 27, 2010 | 13.17 |
| Jul 26, 2010 | 13.41 |
| Jul 23, 2010 | 13.11 |
| Jul 22, 2010 | 12.95 |
| Jul 21, 2010 | 12.75 |
| Jul 20, 2010 | 12.83 |
| Jul 19, 2010 | 12.74 |
| Jul 16, 2010 | 12.81 |
| Jul 15, 2010 | 13.09 |
| Jul 14, 2010 | 13.20 |
| Jul 13, 2010 | 13.12 |
| Jul 12, 2010 | 12.74 |
| Jul 9, 2010 | 13.01 |
| Jul 8, 2010 | 12.99 |
| Jul 7, 2010 | 13.01 |
| Jul 6, 2010 | 12.49 |
| Jul 2, 2010 | 12.33 |
| Jul 1, 2010 | 12.28 |
| Jun 30, 2010 | 12.52 |
| Jun 29, 2010 | 11.87 |
| Jun 28, 2010 | 12.27 |
| Jun 25, 2010 | 12.05 |
| Jun 24, 2010 | 11.95 |
| Jun 23, 2010 | 12.31 |
| Jun 22, 2010 | 12.43 |
| Jun 21, 2010 | 12.54 |
| Jun 18, 2010 | 12.58 |
| Jun 17, 2010 | 12.63 |
| Jun 16, 2010 | 12.34 |
| Jun 15, 2010 | 12.31 |
| Jun 14, 2010 | 12.05 |
| Jun 11, 2010 | 12.00 |
| Jun 10, 2010 | 11.91 |
| Jun 9, 2010 | 11.77 |
| Jun 8, 2010 | 12.07 |
| Jun 7, 2010 | 12.45 |
| Jun 4, 2010 | 12.50 |
| Jun 3, 2010 | 13.23 |
| Jun 2, 2010 | 13.01 |
| Jun 1, 2010 | 12.69 |
| May 28, 2010 | 13.16 |
| May 27, 2010 | 13.41 |
| May 26, 2010 | 12.57 |
| May 25, 2010 | 12.63 |
| May 24, 2010 | 12.52 |
| May 21, 2010 | 12.80 |
| May 20, 2010 | 12.55 |
| May 19, 2010 | 13.18 |
| May 18, 2010 | 13.55 |
| May 17, 2010 | 13.72 |
| May 14, 2010 | 13.16 |
| May 13, 2010 | 14.00 |
| May 12, 2010 | 14.15 |
| May 11, 2010 | 14.05 |
| May 10, 2010 | 13.87 |
| May 7, 2010 | 13.88 |
| May 6, 2010 | 13.97 |
| May 5, 2010 | 15.00 |
| May 4, 2010 | 16.49 |
| May 3, 2010 | 16.83 |
| Apr 30, 2010 | 16.47 |
| Apr 29, 2010 | 16.48 |
| Apr 28, 2010 | 16.34 |
| Apr 27, 2010 | 16.35 |
| Apr 26, 2010 | 16.31 |
| Apr 23, 2010 | 16.42 |
| Apr 22, 2010 | 16.19 |
| Apr 21, 2010 | 16.07 |
| Apr 20, 2010 | 15.97 |
| Apr 19, 2010 | 15.61 |
| Apr 16, 2010 | 15.79 |
| Apr 15, 2010 | 15.84 |
| Apr 14, 2010 | 15.88 |
| Apr 13, 2010 | 15.50 |
| Apr 12, 2010 | 15.53 |
| Apr 9, 2010 | 15.64 |
| Apr 8, 2010 | 15.30 |
| Apr 7, 2010 | 15.37 |
| Apr 6, 2010 | 15.22 |
| Apr 5, 2010 | 15.22 |
| Apr 1, 2010 | 15.10 |
| Mar 31, 2010 | 14.98 |
| Mar 30, 2010 | -1,696.34 |
| Mar 29, 2010 | -1,674.90 |
| Mar 26, 2010 | -1,642.10 |
| Mar 25, 2010 | -1,650.85 |
| Mar 24, 2010 | -1,646.47 |
| Mar 23, 2010 | -1,668.78 |
| Mar 22, 2010 | -1,622.20 |
| Mar 19, 2010 | -1,593.76 |
| Mar 18, 2010 | -1,627.66 |
| Mar 17, 2010 | -1,611.48 |
| Mar 16, 2010 | -1,607.98 |
| Mar 15, 2010 | -1,597.26 |
| Mar 12, 2010 | -1,602.73 |
| Mar 11, 2010 | -1,622.41 |
| Mar 10, 2010 | -1,613.45 |
| Mar 9, 2010 | -1,618.26 |
| Mar 8, 2010 | -1,611.70 |
| Mar 5, 2010 | -1,620.45 |
| Mar 4, 2010 | -1,580.20 |
| Mar 3, 2010 | -1,606.23 |
| Mar 2, 2010 | -1,620.01 |
| Mar 1, 2010 | -1,602.51 |
| Feb 26, 2010 | -1,463.63 |
| Feb 25, 2010 | -1,492.50 |
| Feb 24, 2010 | -1,563.80 |
| Feb 23, 2010 | -1,541.27 |
| Feb 22, 2010 | -1,551.33 |
| Feb 19, 2010 | -1,513.72 |
| Feb 18, 2010 | -1,521.37 |
| Feb 17, 2010 | -1,512.62 |
| Feb 16, 2010 | -1,488.35 |
| Feb 12, 2010 | -1,475.01 |
| Feb 11, 2010 | -1,455.54 |
| Feb 10, 2010 | -1,440.89 |
| Feb 9, 2010 | -1,467.79 |
| Feb 8, 2010 | -1,443.51 |
| Feb 5, 2010 | -1,427.11 |
| Feb 4, 2010 | -1,449.64 |
| Feb 3, 2010 | -1,487.25 |
| Feb 2, 2010 | -1,492.50 |
| Feb 1, 2010 | -1,490.10 |
| Jan 29, 2010 | -1,459.04 |
| Jan 28, 2010 | -1,486.82 |
| Jan 27, 2010 | -1,496.88 |
| Jan 26, 2010 | -1,489.66 |
| Jan 25, 2010 | -1,485.72 |
| Jan 22, 2010 | -1,510.00 |
| Jan 21, 2010 | -1,546.52 |
| Jan 20, 2010 | -1,566.43 |
| Jan 19, 2010 | -1,585.67 |
| Jan 15, 2010 | -1,604.04 |
| Jan 14, 2010 | -1,647.13 |
| Jan 13, 2010 | -1,643.63 |
| Jan 12, 2010 | -1,618.48 |
| Jan 11, 2010 | -1,626.13 |
| Jan 8, 2010 | -1,631.16 |
| Jan 7, 2010 | -1,641.88 |
| Jan 6, 2010 | -1,615.85 |
| Jan 5, 2010 | -1,599.01 |
| Jan 4, 2010 | -1,561.61 |
| Dec 31, 2009 | -1,530.78 |
| Dec 30, 2009 | 18.76 |
| Dec 29, 2009 | 18.88 |
| Dec 28, 2009 | 18.50 |
| Dec 24, 2009 | 18.86 |
| Dec 23, 2009 | 18.46 |
| Dec 22, 2009 | 18.70 |
| Dec 21, 2009 | 18.55 |
| Dec 18, 2009 | 18.39 |
| Dec 17, 2009 | 18.59 |
| Dec 16, 2009 | 18.76 |
| Dec 15, 2009 | 18.98 |
| Dec 14, 2009 | 18.87 |
| Dec 11, 2009 | 18.66 |
| Dec 10, 2009 | 18.64 |
| Dec 9, 2009 | 18.51 |
| Dec 8, 2009 | 18.65 |
| Dec 7, 2009 | 19.00 |
| Dec 4, 2009 | 18.99 |
| Dec 3, 2009 | 18.51 |
| Dec 2, 2009 | 18.84 |
| Dec 1, 2009 | 18.46 |
| Nov 30, 2009 | 18.56 |
| Nov 27, 2009 | 18.99 |
| Nov 25, 2009 | 19.45 |
| Nov 24, 2009 | 19.25 |
| Nov 23, 2009 | 18.97 |
| Nov 20, 2009 | 18.77 |
| Nov 19, 2009 | 18.94 |
| Nov 18, 2009 | 19.16 |
| Nov 17, 2009 | 19.48 |
| Nov 16, 2009 | 19.37 |
| Nov 13, 2009 | 18.87 |
| Nov 12, 2009 | 18.95 |
| Nov 11, 2009 | 19.04 |
| Nov 10, 2009 | 19.25 |
| Nov 9, 2009 | 19.01 |
| Nov 6, 2009 | 18.72 |
| Nov 5, 2009 | 18.77 |
| Nov 4, 2009 | 18.06 |
| Nov 3, 2009 | 17.12 |
| Nov 2, 2009 | 16.76 |
| Oct 30, 2009 | 16.79 |
| Oct 29, 2009 | 16.95 |
| Oct 28, 2009 | 16.89 |
| Oct 27, 2009 | 17.30 |
| Oct 26, 2009 | 17.30 |
| Oct 23, 2009 | 17.30 |
| Oct 22, 2009 | 17.26 |
| Oct 21, 2009 | 16.99 |
| Oct 20, 2009 | 17.31 |
| Oct 19, 2009 | 17.75 |
| Oct 16, 2009 | 17.59 |
| Oct 15, 2009 | 17.81 |
| Oct 14, 2009 | 17.99 |
| Oct 13, 2009 | 17.52 |
| Oct 12, 2009 | 17.66 |
| Oct 9, 2009 | 17.78 |
| Oct 8, 2009 | 17.62 |
| Oct 7, 2009 | 17.50 |
| Oct 6, 2009 | 17.32 |
| Oct 5, 2009 | 16.92 |
| Oct 2, 2009 | 16.75 |
| Oct 1, 2009 | 16.67 |
| Sep 30, 2009 | 17.40 |