Bio-Rad Laboratories (BIO) DMA 200 (1980 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Bio-Rad Laboratories | 8.23 Bn | 6.66 Bn | 309.40 Mn | 293.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 293.60 |
| May 29, 2026 | 293.51 |
| May 28, 2026 | 293.32 |
| May 27, 2026 | 293.05 |
| May 26, 2026 | 292.85 |
| May 22, 2026 | 292.69 |
| May 21, 2026 | 292.57 |
| May 20, 2026 | 292.49 |
| May 19, 2026 | 292.44 |
| May 18, 2026 | 292.46 |
| May 15, 2026 | 292.26 |
| May 14, 2026 | 292.27 |
| May 13, 2026 | 292.30 |
| May 12, 2026 | 292.35 |
| May 11, 2026 | 292.46 |
| May 8, 2026 | 292.55 |
| May 7, 2026 | 292.57 |
| May 6, 2026 | 292.51 |
| May 5, 2026 | 292.43 |
| May 4, 2026 | 292.38 |
| May 1, 2026 | 292.34 |
| Apr 30, 2026 | 292.29 |
| Apr 29, 2026 | 292.13 |
| Apr 28, 2026 | 292.01 |
| Apr 27, 2026 | 291.90 |
| Apr 24, 2026 | 291.76 |
| Apr 23, 2026 | 291.59 |
| Apr 22, 2026 | 291.43 |
| Apr 21, 2026 | 291.16 |
| Apr 20, 2026 | 290.89 |
| Apr 17, 2026 | 290.63 |
| Apr 16, 2026 | 290.37 |
| Apr 15, 2026 | 290.13 |
| Apr 14, 2026 | 289.87 |
| Apr 13, 2026 | 289.62 |
| Apr 10, 2026 | 289.39 |
| Apr 9, 2026 | 289.18 |
| Apr 8, 2026 | 288.97 |
| Apr 7, 2026 | 288.75 |
| Apr 6, 2026 | 288.52 |
| Apr 2, 2026 | 288.28 |
| Apr 1, 2026 | 288.03 |
| Mar 31, 2026 | 287.78 |
| Mar 30, 2026 | 287.54 |
| Mar 27, 2026 | 287.34 |
| Mar 26, 2026 | 287.17 |
| Mar 25, 2026 | 286.91 |
| Mar 24, 2026 | 286.64 |
| Mar 23, 2026 | 286.38 |
| Mar 20, 2026 | 286.16 |
| Mar 19, 2026 | 285.95 |
| Mar 18, 2026 | 285.70 |
| Mar 17, 2026 | 285.50 |
| Mar 16, 2026 | 285.29 |
| Mar 13, 2026 | 285.13 |
| Mar 12, 2026 | 284.97 |
| Mar 11, 2026 | 284.78 |
| Mar 10, 2026 | 284.56 |
| Mar 9, 2026 | 284.36 |
| Mar 6, 2026 | 284.24 |
| Mar 5, 2026 | 284.13 |
| Mar 4, 2026 | 283.98 |
| Mar 3, 2026 | 283.78 |
| Mar 2, 2026 | 283.56 |
| Feb 27, 2026 | 283.43 |
| Feb 26, 2026 | 283.32 |
| Feb 25, 2026 | 283.14 |
| Feb 24, 2026 | 282.99 |
| Feb 23, 2026 | 282.81 |
| Feb 20, 2026 | 282.63 |
| Feb 19, 2026 | 282.47 |
| Feb 18, 2026 | 282.30 |
| Feb 17, 2026 | 282.14 |
| Feb 13, 2026 | 282.04 |
| Feb 12, 2026 | 281.97 |
| Feb 11, 2026 | 281.71 |
| Feb 10, 2026 | 281.45 |
| Feb 9, 2026 | 281.20 |
| Feb 6, 2026 | 280.97 |
| Feb 5, 2026 | 280.69 |
| Feb 4, 2026 | 280.38 |
| Feb 3, 2026 | 280.04 |
| Feb 2, 2026 | 279.77 |
| Jan 30, 2026 | 279.51 |
| Jan 29, 2026 | 279.28 |
| Jan 28, 2026 | 279.04 |
| Jan 27, 2026 | 278.70 |
| Jan 26, 2026 | 278.46 |
| Jan 23, 2026 | 278.07 |
| Jan 22, 2026 | 277.73 |
| Jan 21, 2026 | 277.33 |
| Jan 20, 2026 | 276.95 |
| Jan 16, 2026 | 276.61 |
| Jan 15, 2026 | 276.24 |
| Jan 14, 2026 | 275.85 |
| Jan 13, 2026 | 275.47 |
| Jan 12, 2026 | 275.10 |
| Jan 9, 2026 | 274.71 |
| Jan 8, 2026 | 274.33 |
| Jan 7, 2026 | 274.02 |
| Jan 6, 2026 | 273.68 |
| Jan 5, 2026 | 273.32 |
| Jan 2, 2026 | 272.98 |
| Dec 31, 2025 | 272.76 |
| Dec 30, 2025 | 272.53 |
| Dec 29, 2025 | 272.28 |
| Dec 26, 2025 | 271.98 |
| Dec 24, 2025 | 271.72 |
| Dec 23, 2025 | 271.47 |
| Dec 22, 2025 | 271.20 |
| Dec 19, 2025 | 270.98 |
| Dec 18, 2025 | 270.76 |
| Dec 17, 2025 | 270.57 |
| Dec 16, 2025 | 270.31 |
| Dec 15, 2025 | 270.08 |
| Dec 12, 2025 | 269.87 |
| Dec 11, 2025 | 269.66 |
| Dec 10, 2025 | 269.47 |
| Dec 9, 2025 | 269.28 |
| Dec 8, 2025 | 269.14 |
| Dec 5, 2025 | 269.00 |
| Dec 4, 2025 | 268.84 |
| Dec 3, 2025 | 268.66 |
| Dec 2, 2025 | 268.47 |
| Dec 1, 2025 | 268.26 |
| Nov 28, 2025 | 268.19 |
| Nov 26, 2025 | 268.13 |
| Nov 25, 2025 | 268.06 |
| Nov 24, 2025 | 268.04 |
| Nov 21, 2025 | 268.14 |
| Nov 20, 2025 | 268.28 |
| Nov 19, 2025 | 268.52 |
| Nov 18, 2025 | 268.72 |
| Nov 17, 2025 | 268.95 |
| Nov 14, 2025 | 269.23 |
| Nov 13, 2025 | 269.46 |
| Nov 12, 2025 | 269.66 |
| Nov 11, 2025 | 269.86 |
| Nov 10, 2025 | 270.08 |
| Nov 7, 2025 | 270.32 |
| Nov 6, 2025 | 270.56 |
| Nov 5, 2025 | 270.83 |
| Nov 4, 2025 | 271.05 |
| Nov 3, 2025 | 271.20 |
| Oct 31, 2025 | 271.37 |
| Oct 30, 2025 | 271.48 |
| Oct 29, 2025 | 271.67 |
| Oct 28, 2025 | 271.83 |
| Oct 27, 2025 | 271.89 |
| Oct 24, 2025 | 271.93 |
| Oct 23, 2025 | 271.95 |
| Oct 22, 2025 | 271.97 |
| Oct 21, 2025 | 271.96 |
| Oct 20, 2025 | 271.93 |
| Oct 17, 2025 | 271.96 |
| Oct 16, 2025 | 272.04 |
| Oct 15, 2025 | 272.14 |
| Oct 14, 2025 | 272.26 |
| Oct 13, 2025 | 272.39 |
| Oct 10, 2025 | 272.52 |
| Oct 9, 2025 | 272.66 |
| Oct 8, 2025 | 272.79 |
| Oct 7, 2025 | 272.90 |
| Oct 6, 2025 | 273.10 |
| Oct 3, 2025 | 273.27 |
| Oct 2, 2025 | 273.43 |
| Oct 1, 2025 | 273.65 |
| Sep 30, 2025 | 273.87 |
| Sep 29, 2025 | 274.17 |
| Sep 26, 2025 | 274.55 |
| Sep 25, 2025 | 274.82 |
| Sep 24, 2025 | 275.08 |
| Sep 23, 2025 | 275.39 |
| Sep 22, 2025 | 275.64 |
| Sep 19, 2025 | 275.92 |
| Sep 18, 2025 | 276.20 |
| Sep 17, 2025 | 276.46 |
| Sep 16, 2025 | 276.74 |
| Sep 15, 2025 | 277.01 |
| Sep 12, 2025 | 277.28 |
| Sep 11, 2025 | 277.50 |
| Sep 10, 2025 | 277.69 |
| Sep 9, 2025 | 277.91 |
| Sep 8, 2025 | 278.05 |
| Sep 5, 2025 | 278.20 |
| Sep 4, 2025 | 278.47 |
| Sep 3, 2025 | 278.84 |
| Sep 2, 2025 | 279.22 |
| Aug 29, 2025 | 279.60 |
| Aug 28, 2025 | 279.95 |
| Aug 27, 2025 | 280.35 |
| Aug 26, 2025 | 280.75 |
| Aug 25, 2025 | 281.14 |
| Aug 22, 2025 | 281.50 |
| Aug 21, 2025 | 281.82 |
| Aug 20, 2025 | 282.19 |
| Aug 19, 2025 | 282.40 |
| Aug 18, 2025 | 282.61 |
| Aug 15, 2025 | 282.83 |
| Aug 14, 2025 | 283.01 |
| Aug 13, 2025 | 283.21 |
| Aug 12, 2025 | 283.45 |
| Aug 11, 2025 | 283.78 |
| Aug 8, 2025 | 284.17 |
| Aug 7, 2025 | 284.58 |
| Aug 6, 2025 | 284.97 |
| Aug 5, 2025 | 285.30 |
| Aug 4, 2025 | 285.65 |
| Aug 1, 2025 | 285.97 |
| Jul 31, 2025 | 286.23 |
| Jul 30, 2025 | 286.69 |
| Jul 29, 2025 | 287.13 |
| Jul 28, 2025 | 287.57 |
| Jul 25, 2025 | 288.01 |
| Jul 24, 2025 | 288.40 |
| Jul 23, 2025 | 288.78 |
| Jul 22, 2025 | 289.21 |
| Jul 21, 2025 | 289.67 |
| Jul 18, 2025 | 290.12 |
| Jul 17, 2025 | 290.55 |
| Jul 16, 2025 | 290.96 |
| Jul 15, 2025 | 291.30 |
| Jul 14, 2025 | 291.70 |
| Jul 11, 2025 | 292.08 |
| Jul 10, 2025 | 292.45 |
| Jul 9, 2025 | 292.87 |
| Jul 8, 2025 | 293.31 |
| Jul 7, 2025 | 293.72 |
| Jul 3, 2025 | 294.14 |
| Jul 2, 2025 | 294.51 |
| Jul 1, 2025 | 294.87 |
| Jun 30, 2025 | 295.22 |
| Jun 27, 2025 | 295.64 |
| Jun 26, 2025 | 296.03 |
| Jun 25, 2025 | 296.47 |
| Jun 24, 2025 | 296.93 |
| Jun 23, 2025 | 297.39 |
| Jun 20, 2025 | 297.89 |
| Jun 18, 2025 | 298.39 |
| Jun 17, 2025 | 298.90 |
| Jun 16, 2025 | 299.39 |
| Jun 13, 2025 | 299.83 |
| Jun 12, 2025 | 300.26 |
| Jun 11, 2025 | 300.67 |
| Jun 10, 2025 | 301.07 |
| Jun 9, 2025 | 301.50 |
| Jun 6, 2025 | 301.97 |
| Jun 5, 2025 | 302.50 |
| Jun 4, 2025 | 303.03 |
| Jun 3, 2025 | 303.55 |
| Jun 2, 2025 | 304.05 |
| May 30, 2025 | 304.60 |
| May 29, 2025 | 305.05 |
| May 28, 2025 | 305.54 |
| May 27, 2025 | 306.04 |
| May 23, 2025 | 306.48 |
| May 22, 2025 | 306.99 |
| May 21, 2025 | 307.50 |
| May 20, 2025 | 308.04 |
| May 19, 2025 | 308.51 |
| May 16, 2025 | 308.96 |
| May 15, 2025 | 309.42 |
| May 14, 2025 | 309.83 |
| May 13, 2025 | 310.24 |
| May 12, 2025 | 310.55 |
| May 9, 2025 | 310.82 |
| May 8, 2025 | 311.15 |
| May 7, 2025 | 311.46 |
| May 6, 2025 | 311.78 |
| May 5, 2025 | 312.12 |
| May 2, 2025 | 312.51 |
| May 1, 2025 | 312.90 |
| Apr 30, 2025 | 313.21 |
| Apr 29, 2025 | 313.51 |
| Apr 28, 2025 | 313.78 |
| Apr 25, 2025 | 313.98 |
| Apr 24, 2025 | 314.14 |
| Apr 23, 2025 | 314.27 |
| Apr 22, 2025 | 314.41 |
| Apr 21, 2025 | 314.53 |
| Apr 17, 2025 | 314.69 |
| Apr 16, 2025 | 314.82 |
| Apr 15, 2025 | 314.96 |
| Apr 14, 2025 | 315.09 |
| Apr 11, 2025 | 315.23 |
| Apr 10, 2025 | 315.40 |
| Apr 9, 2025 | 315.66 |
| Apr 8, 2025 | 315.86 |
| Apr 7, 2025 | 316.18 |
| Apr 4, 2025 | 316.48 |
| Apr 3, 2025 | 316.83 |
| Apr 2, 2025 | 317.07 |
| Apr 1, 2025 | 317.25 |
| Mar 31, 2025 | 317.47 |
| Mar 28, 2025 | 317.65 |
| Mar 27, 2025 | 317.86 |
| Mar 26, 2025 | 318.06 |
| Mar 25, 2025 | 318.28 |
| Mar 24, 2025 | 318.49 |
| Mar 21, 2025 | 318.65 |
| Mar 20, 2025 | 318.81 |
| Mar 19, 2025 | 318.97 |
| Mar 18, 2025 | 319.11 |
| Mar 17, 2025 | 319.23 |
| Mar 14, 2025 | 319.38 |
| Mar 13, 2025 | 319.54 |
| Mar 12, 2025 | 319.77 |
| Mar 11, 2025 | 319.97 |
| Mar 10, 2025 | 320.17 |
| Mar 7, 2025 | 320.39 |
| Mar 6, 2025 | 320.55 |
| Mar 5, 2025 | 320.74 |
| Mar 4, 2025 | 320.94 |
| Mar 3, 2025 | 321.16 |
| Feb 28, 2025 | 321.30 |
| Feb 27, 2025 | 321.39 |
| Feb 26, 2025 | 321.45 |
| Feb 25, 2025 | 321.41 |
| Feb 24, 2025 | 321.42 |
| Feb 21, 2025 | 321.43 |
| Feb 20, 2025 | 321.43 |
| Feb 19, 2025 | 321.40 |
| Feb 18, 2025 | 321.35 |
| Feb 14, 2025 | 321.28 |
| Feb 13, 2025 | 321.28 |
| Feb 12, 2025 | 321.13 |
| Feb 11, 2025 | 320.94 |
| Feb 10, 2025 | 320.76 |
| Feb 7, 2025 | 320.55 |
| Feb 6, 2025 | 320.24 |
| Feb 5, 2025 | 319.91 |
| Feb 4, 2025 | 319.56 |
| Feb 3, 2025 | 319.29 |
| Jan 31, 2025 | 318.99 |
| Jan 30, 2025 | 318.68 |
| Jan 29, 2025 | 318.39 |
| Jan 28, 2025 | 318.17 |
| Jan 27, 2025 | 317.99 |
| Jan 24, 2025 | 317.90 |
| Jan 23, 2025 | 317.75 |
| Jan 22, 2025 | 317.61 |
| Jan 21, 2025 | 317.43 |
| Jan 17, 2025 | 317.30 |
| Jan 16, 2025 | 317.23 |
| Jan 15, 2025 | 317.20 |
| Jan 14, 2025 | 317.22 |
| Jan 13, 2025 | 317.26 |
| Jan 10, 2025 | 317.20 |
| Jan 8, 2025 | 317.20 |
| Jan 7, 2025 | 317.23 |
| Jan 6, 2025 | 317.27 |
| Jan 3, 2025 | 317.23 |
| Jan 2, 2025 | 317.26 |
| Dec 31, 2024 | 317.30 |
| Dec 30, 2024 | 317.32 |
| Dec 27, 2024 | 317.35 |
| Dec 26, 2024 | 317.38 |
| Dec 24, 2024 | 317.41 |
| Dec 23, 2024 | 317.48 |
| Dec 20, 2024 | 317.56 |
| Dec 19, 2024 | 317.62 |
| Dec 18, 2024 | 317.65 |
| Dec 17, 2024 | 317.69 |
| Dec 16, 2024 | 317.67 |
| Dec 13, 2024 | 317.62 |
| Dec 12, 2024 | 317.57 |
| Dec 11, 2024 | 317.52 |
| Dec 10, 2024 | 317.46 |
| Dec 9, 2024 | 317.45 |
| Dec 6, 2024 | 317.41 |
| Dec 5, 2024 | 317.48 |
| Dec 4, 2024 | 317.56 |
| Dec 3, 2024 | 317.59 |
| Dec 2, 2024 | 317.63 |
| Nov 29, 2024 | 317.58 |
| Nov 27, 2024 | 317.51 |
| Nov 26, 2024 | 317.40 |
| Nov 25, 2024 | 317.34 |
| Nov 22, 2024 | 317.29 |
| Nov 21, 2024 | 317.26 |
| Nov 20, 2024 | 317.25 |
| Nov 19, 2024 | 317.26 |
| Nov 18, 2024 | 317.25 |
| Nov 15, 2024 | 317.29 |
| Nov 14, 2024 | 317.33 |
| Nov 13, 2024 | 317.18 |
| Nov 12, 2024 | 317.03 |
| Nov 11, 2024 | 316.86 |
| Nov 8, 2024 | 316.67 |
| Nov 7, 2024 | 316.41 |
| Nov 6, 2024 | 316.13 |
| Nov 5, 2024 | 315.84 |
| Nov 4, 2024 | 315.53 |
| Nov 1, 2024 | 315.22 |
| Oct 31, 2024 | 314.90 |
| Oct 30, 2024 | 314.63 |
| Oct 29, 2024 | 314.55 |
| Oct 28, 2024 | 314.49 |
| Oct 25, 2024 | 314.45 |
| Oct 24, 2024 | 314.45 |
| Oct 23, 2024 | 314.40 |
| Oct 22, 2024 | 314.33 |
| Oct 21, 2024 | 314.22 |
| Oct 18, 2024 | 314.08 |
| Oct 17, 2024 | 313.94 |
| Oct 16, 2024 | 313.86 |
| Oct 15, 2024 | 313.83 |
| Oct 14, 2024 | 313.74 |
| Oct 11, 2024 | 313.65 |
| Oct 10, 2024 | 313.57 |
| Oct 9, 2024 | 313.50 |
| Oct 8, 2024 | 313.41 |
| Oct 7, 2024 | 313.25 |
| Oct 4, 2024 | 313.13 |
| Oct 3, 2024 | 312.95 |
| Oct 2, 2024 | 312.79 |
| Oct 1, 2024 | 312.64 |
| Sep 30, 2024 | 312.52 |
| Sep 27, 2024 | 312.32 |
| Sep 26, 2024 | 312.18 |
| Sep 25, 2024 | 312.04 |
| Sep 24, 2024 | 312.02 |
| Sep 23, 2024 | 311.93 |
| Sep 20, 2024 | 311.83 |
| Sep 19, 2024 | 311.72 |
| Sep 18, 2024 | 311.53 |
| Sep 17, 2024 | 311.36 |
| Sep 16, 2024 | 311.21 |
| Sep 13, 2024 | 311.08 |
| Sep 12, 2024 | 310.99 |
| Sep 11, 2024 | 310.93 |
| Sep 10, 2024 | 310.89 |
| Sep 9, 2024 | 310.80 |
| Sep 6, 2024 | 310.70 |
| Sep 5, 2024 | 310.55 |
| Sep 4, 2024 | 310.41 |
| Sep 3, 2024 | 310.29 |
| Aug 30, 2024 | 310.15 |
| Aug 29, 2024 | 309.98 |
| Aug 28, 2024 | 309.84 |
| Aug 27, 2024 | 309.73 |
| Aug 26, 2024 | 309.65 |
| Aug 23, 2024 | 309.60 |
| Aug 22, 2024 | 309.47 |
| Aug 21, 2024 | 309.36 |
| Aug 20, 2024 | 309.19 |
| Aug 19, 2024 | 308.98 |
| Aug 16, 2024 | 308.72 |
| Aug 15, 2024 | 308.44 |
| Aug 14, 2024 | 308.17 |
| Aug 13, 2024 | 308.02 |
| Aug 12, 2024 | 307.84 |
| Aug 9, 2024 | 307.77 |
| Aug 8, 2024 | 307.65 |
| Aug 7, 2024 | 307.57 |
| Aug 6, 2024 | 307.55 |
| Aug 5, 2024 | 307.49 |
| Aug 2, 2024 | 307.55 |
| Aug 1, 2024 | 307.63 |
| Jul 31, 2024 | 307.64 |
| Jul 30, 2024 | 307.68 |
| Jul 29, 2024 | 307.77 |
| Jul 26, 2024 | 307.97 |
| Jul 25, 2024 | 308.16 |
| Jul 24, 2024 | 308.37 |
| Jul 23, 2024 | 308.60 |
| Jul 22, 2024 | 308.85 |
| Jul 19, 2024 | 309.09 |
| Jul 18, 2024 | 309.36 |
| Jul 17, 2024 | 309.65 |
| Jul 16, 2024 | 309.84 |
| Jul 15, 2024 | 310.03 |
| Jul 12, 2024 | 310.27 |
| Jul 11, 2024 | 310.52 |
| Jul 10, 2024 | 310.81 |
| Jul 9, 2024 | 311.19 |
| Jul 8, 2024 | 311.64 |
| Jul 5, 2024 | 312.06 |
| Jul 3, 2024 | 312.52 |
| Jul 2, 2024 | 313.05 |
| Jul 1, 2024 | 313.58 |
| Jun 28, 2024 | 314.10 |
| Jun 27, 2024 | 314.55 |
| Jun 26, 2024 | 315.00 |
| Jun 25, 2024 | 315.40 |
| Jun 24, 2024 | 315.84 |
| Jun 21, 2024 | 316.27 |
| Jun 20, 2024 | 316.74 |
| Jun 18, 2024 | 317.28 |
| Jun 17, 2024 | 317.84 |
| Jun 14, 2024 | 318.34 |
| Jun 13, 2024 | 318.91 |
| Jun 12, 2024 | 319.43 |
| Jun 11, 2024 | 319.92 |
| Jun 10, 2024 | 320.43 |
| Jun 7, 2024 | 320.93 |
| Jun 6, 2024 | 321.40 |
| Jun 5, 2024 | 321.85 |
| Jun 4, 2024 | 322.31 |
| Jun 3, 2024 | 322.79 |
| May 31, 2024 | 323.28 |
| May 30, 2024 | 323.82 |
| May 29, 2024 | 324.39 |
| May 28, 2024 | 324.95 |
| May 24, 2024 | 325.51 |
| May 23, 2024 | 326.05 |
| May 22, 2024 | 326.62 |
| May 21, 2024 | 327.16 |
| May 20, 2024 | 327.72 |
| May 17, 2024 | 328.27 |
| May 16, 2024 | 328.82 |
| May 15, 2024 | 329.37 |
| May 14, 2024 | 329.90 |
| May 13, 2024 | 330.51 |
| May 10, 2024 | 331.19 |
| May 9, 2024 | 331.90 |
| May 8, 2024 | 332.61 |
| May 7, 2024 | 333.36 |
| May 6, 2024 | 334.03 |
| May 3, 2024 | 334.61 |
| May 2, 2024 | 335.19 |
| May 1, 2024 | 335.72 |
| Apr 30, 2024 | 336.29 |
| Apr 29, 2024 | 336.92 |
| Apr 26, 2024 | 337.53 |
| Apr 25, 2024 | 338.13 |
| Apr 24, 2024 | 338.73 |
| Apr 23, 2024 | 339.28 |
| Apr 22, 2024 | 339.79 |
| Apr 19, 2024 | 340.27 |
| Apr 18, 2024 | 340.76 |
| Apr 17, 2024 | 341.25 |
| Apr 16, 2024 | 341.69 |
| Apr 15, 2024 | 342.10 |
| Apr 12, 2024 | 342.42 |
| Apr 11, 2024 | 342.75 |
| Apr 10, 2024 | 343.01 |
| Apr 9, 2024 | 343.19 |
| Apr 8, 2024 | 343.31 |
| Apr 5, 2024 | 343.51 |
| Apr 4, 2024 | 343.75 |
| Apr 3, 2024 | 344.01 |
| Apr 2, 2024 | 344.27 |
| Apr 1, 2024 | 344.48 |
| Mar 28, 2024 | 344.66 |
| Mar 27, 2024 | 344.81 |
| Mar 26, 2024 | 344.87 |
| Mar 25, 2024 | 344.96 |
| Mar 22, 2024 | 345.12 |
| Mar 21, 2024 | 345.22 |
| Mar 20, 2024 | 345.30 |
| Mar 19, 2024 | 345.48 |
| Mar 18, 2024 | 345.66 |
| Mar 15, 2024 | 345.86 |
| Mar 14, 2024 | 346.09 |
| Mar 13, 2024 | 346.32 |
| Mar 12, 2024 | 346.50 |
| Mar 11, 2024 | 346.69 |
| Mar 8, 2024 | 346.88 |
| Mar 7, 2024 | 347.10 |
| Mar 6, 2024 | 347.31 |
| Mar 5, 2024 | 347.54 |
| Mar 4, 2024 | 347.79 |
| Mar 1, 2024 | 348.04 |
| Feb 29, 2024 | 348.29 |
| Feb 28, 2024 | 348.52 |
| Feb 27, 2024 | 348.69 |
| Feb 26, 2024 | 348.87 |
| Feb 23, 2024 | 349.02 |
| Feb 22, 2024 | 349.22 |
| Feb 21, 2024 | 349.45 |
| Feb 20, 2024 | 350.07 |
| Feb 16, 2024 | 350.67 |
| Feb 15, 2024 | 351.23 |
| Feb 14, 2024 | 351.85 |
| Feb 13, 2024 | 352.47 |
| Feb 12, 2024 | 353.07 |
| Feb 9, 2024 | 353.62 |
| Feb 8, 2024 | 354.18 |
| Feb 7, 2024 | 354.86 |
| Feb 6, 2024 | 355.57 |
| Feb 5, 2024 | 356.24 |
| Feb 2, 2024 | 357.07 |
| Feb 1, 2024 | 357.87 |
| Jan 31, 2024 | 358.63 |
| Jan 30, 2024 | 359.42 |
| Jan 29, 2024 | 360.19 |
| Jan 26, 2024 | 360.92 |
| Jan 25, 2024 | 361.64 |
| Jan 24, 2024 | 362.41 |
| Jan 23, 2024 | 363.15 |
| Jan 22, 2024 | 363.90 |
| Jan 19, 2024 | 364.64 |
| Jan 18, 2024 | 365.44 |
| Jan 17, 2024 | 366.31 |
| Jan 16, 2024 | 367.15 |
| Jan 12, 2024 | 367.93 |
| Jan 11, 2024 | 368.69 |
| Jan 10, 2024 | 369.44 |
| Jan 9, 2024 | 370.14 |
| Jan 8, 2024 | 370.84 |
| Jan 5, 2024 | 371.56 |
| Jan 4, 2024 | 372.38 |
| Jan 3, 2024 | 373.13 |
| Jan 2, 2024 | 373.89 |
| Dec 29, 2023 | 374.69 |
| Dec 28, 2023 | 375.46 |
| Dec 27, 2023 | 376.30 |
| Dec 26, 2023 | 377.14 |
| Dec 22, 2023 | 377.92 |
| Dec 21, 2023 | 378.76 |
| Dec 20, 2023 | 379.56 |
| Dec 19, 2023 | 380.47 |
| Dec 18, 2023 | 381.37 |
| Dec 15, 2023 | 382.34 |
| Dec 14, 2023 | 383.32 |
| Dec 13, 2023 | 384.14 |
| Dec 12, 2023 | 384.96 |
| Dec 11, 2023 | 385.90 |
| Dec 8, 2023 | 386.78 |
| Dec 7, 2023 | 387.69 |
| Dec 6, 2023 | 388.52 |
| Dec 5, 2023 | 389.31 |
| Dec 4, 2023 | 390.20 |
| Dec 1, 2023 | 390.93 |
| Nov 30, 2023 | 391.70 |
| Nov 29, 2023 | 392.49 |
| Nov 28, 2023 | 393.33 |
| Nov 27, 2023 | 394.16 |
| Nov 24, 2023 | 394.95 |
| Nov 22, 2023 | 395.74 |
| Nov 21, 2023 | 396.58 |
| Nov 20, 2023 | 397.40 |
| Nov 17, 2023 | 398.23 |
| Nov 16, 2023 | 399.13 |
| Nov 15, 2023 | 399.98 |
| Nov 14, 2023 | 400.78 |
| Nov 13, 2023 | 401.57 |
| Nov 10, 2023 | 402.44 |
| Nov 9, 2023 | 403.30 |
| Nov 8, 2023 | 404.05 |
| Nov 7, 2023 | 404.81 |
| Nov 6, 2023 | 405.63 |
| Nov 3, 2023 | 406.47 |
| Nov 2, 2023 | 407.29 |
| Nov 1, 2023 | 408.14 |
| Oct 31, 2023 | 409.03 |
| Oct 30, 2023 | 409.93 |
| Oct 27, 2023 | 410.84 |
| Oct 26, 2023 | 411.79 |
| Oct 25, 2023 | 412.50 |
| Oct 24, 2023 | 413.18 |
| Oct 23, 2023 | 413.76 |
| Oct 20, 2023 | 414.40 |
| Oct 19, 2023 | 415.01 |
| Oct 18, 2023 | 415.54 |
| Oct 17, 2023 | 416.08 |
| Oct 16, 2023 | 416.49 |
| Oct 13, 2023 | 416.79 |
| Oct 12, 2023 | 417.13 |
| Oct 11, 2023 | 417.46 |
| Oct 10, 2023 | 417.73 |
| Oct 9, 2023 | 417.97 |
| Oct 6, 2023 | 418.18 |
| Oct 5, 2023 | 418.40 |
| Oct 4, 2023 | 418.67 |
| Oct 3, 2023 | 418.99 |
| Oct 2, 2023 | 419.39 |
| Sep 29, 2023 | 419.81 |
| Sep 28, 2023 | 420.11 |
| Sep 27, 2023 | 420.41 |
| Sep 26, 2023 | 420.75 |
| Sep 25, 2023 | 421.01 |
| Sep 22, 2023 | 421.25 |
| Sep 21, 2023 | 421.51 |
| Sep 20, 2023 | 421.82 |
| Sep 19, 2023 | 422.09 |
| Sep 18, 2023 | 422.36 |
| Sep 15, 2023 | 422.52 |
| Sep 14, 2023 | 422.63 |
| Sep 13, 2023 | 422.78 |
| Sep 12, 2023 | 422.96 |
| Sep 11, 2023 | 423.18 |
| Sep 8, 2023 | 423.35 |
| Sep 7, 2023 | 423.56 |
| Sep 6, 2023 | 423.69 |
| Sep 5, 2023 | 423.88 |
| Sep 1, 2023 | 424.07 |
| Aug 31, 2023 | 424.21 |
| Aug 30, 2023 | 424.39 |
| Aug 29, 2023 | 424.54 |
| Aug 28, 2023 | 424.58 |
| Aug 25, 2023 | 424.56 |
| Aug 24, 2023 | 424.55 |
| Aug 23, 2023 | 424.53 |
| Aug 22, 2023 | 424.42 |
| Aug 21, 2023 | 424.31 |
| Aug 18, 2023 | 424.20 |
| Aug 17, 2023 | 424.06 |
| Aug 16, 2023 | 423.90 |
| Aug 15, 2023 | 423.89 |
| Aug 14, 2023 | 423.89 |
| Aug 11, 2023 | 423.86 |
| Aug 10, 2023 | 423.76 |
| Aug 9, 2023 | 423.66 |
| Aug 8, 2023 | 423.56 |
| Aug 7, 2023 | 423.47 |
| Aug 4, 2023 | 423.50 |
| Aug 3, 2023 | 423.52 |
| Aug 2, 2023 | 423.48 |
| Aug 1, 2023 | 423.44 |
| Jul 31, 2023 | 423.32 |
| Jul 28, 2023 | 423.25 |
| Jul 27, 2023 | 423.13 |
| Jul 26, 2023 | 423.16 |
| Jul 25, 2023 | 423.31 |
| Jul 24, 2023 | 423.49 |
| Jul 21, 2023 | 423.65 |
| Jul 20, 2023 | 423.72 |
| Jul 19, 2023 | 423.82 |
| Jul 18, 2023 | 423.92 |
| Jul 17, 2023 | 424.14 |
| Jul 14, 2023 | 424.27 |
| Jul 13, 2023 | 424.36 |
| Jul 12, 2023 | 424.48 |
| Jul 11, 2023 | 424.59 |
| Jul 10, 2023 | 424.77 |
| Jul 7, 2023 | 425.01 |
| Jul 6, 2023 | 425.30 |
| Jul 5, 2023 | 425.66 |
| Jul 3, 2023 | 426.14 |
| Jun 30, 2023 | 426.63 |
| Jun 29, 2023 | 427.14 |
| Jun 28, 2023 | 427.82 |
| Jun 27, 2023 | 428.55 |
| Jun 26, 2023 | 429.22 |
| Jun 23, 2023 | 429.85 |
| Jun 22, 2023 | 430.41 |
| Jun 21, 2023 | 430.98 |
| Jun 20, 2023 | 431.58 |
| Jun 16, 2023 | 432.15 |
| Jun 15, 2023 | 432.68 |
| Jun 14, 2023 | 433.23 |
| Jun 13, 2023 | 433.85 |
| Jun 12, 2023 | 434.55 |
| Jun 9, 2023 | 435.17 |
| Jun 8, 2023 | 435.84 |
| Jun 7, 2023 | 436.54 |
| Jun 6, 2023 | 437.23 |
| Jun 5, 2023 | 437.97 |
| Jun 2, 2023 | 438.75 |
| Jun 1, 2023 | 439.56 |
| May 31, 2023 | 440.43 |
| May 30, 2023 | 441.31 |
| May 26, 2023 | 442.16 |
| May 25, 2023 | 443.00 |
| May 24, 2023 | 443.73 |
| May 23, 2023 | 444.54 |
| May 22, 2023 | 445.32 |
| May 19, 2023 | 446.08 |
| May 18, 2023 | 446.92 |
| May 17, 2023 | 447.75 |
| May 16, 2023 | 448.62 |
| May 15, 2023 | 449.51 |
| May 12, 2023 | 450.40 |
| May 11, 2023 | 451.27 |
| May 10, 2023 | 452.13 |
| May 9, 2023 | 452.94 |
| May 8, 2023 | 453.73 |
| May 5, 2023 | 454.51 |
| May 4, 2023 | 455.06 |
| May 3, 2023 | 455.20 |
| May 2, 2023 | 455.26 |
| May 1, 2023 | 455.47 |
| Apr 28, 2023 | 455.64 |
| Apr 27, 2023 | 455.88 |
| Apr 26, 2023 | 456.20 |
| Apr 25, 2023 | 456.63 |
| Apr 24, 2023 | 457.03 |
| Apr 21, 2023 | 457.28 |
| Apr 20, 2023 | 457.50 |
| Apr 19, 2023 | 457.73 |
| Apr 18, 2023 | 457.81 |
| Apr 17, 2023 | 457.89 |
| Apr 14, 2023 | 457.96 |
| Apr 13, 2023 | 458.04 |
| Apr 12, 2023 | 458.15 |
| Apr 11, 2023 | 458.31 |
| Apr 10, 2023 | 458.47 |
| Apr 6, 2023 | 458.53 |
| Apr 5, 2023 | 458.57 |
| Apr 4, 2023 | 458.57 |
| Apr 3, 2023 | 458.61 |
| Mar 31, 2023 | 458.69 |
| Mar 30, 2023 | 458.64 |
| Mar 29, 2023 | 458.69 |
| Mar 28, 2023 | 458.86 |
| Mar 27, 2023 | 459.11 |
| Mar 24, 2023 | 459.43 |
| Mar 23, 2023 | 459.83 |
| Mar 22, 2023 | 460.22 |
| Mar 21, 2023 | 460.57 |
| Mar 20, 2023 | 460.93 |
| Mar 17, 2023 | 461.23 |
| Mar 16, 2023 | 461.57 |
| Mar 15, 2023 | 461.87 |
| Mar 14, 2023 | 462.09 |
| Mar 13, 2023 | 462.17 |
| Mar 10, 2023 | 462.32 |
| Mar 9, 2023 | 462.53 |
| Mar 8, 2023 | 462.71 |
| Mar 7, 2023 | 462.92 |
| Mar 6, 2023 | 462.99 |
| Mar 3, 2023 | 463.09 |
| Mar 2, 2023 | 463.07 |
| Mar 1, 2023 | 463.06 |
| Feb 28, 2023 | 463.10 |
| Feb 27, 2023 | 463.09 |
| Feb 24, 2023 | 463.12 |
| Feb 23, 2023 | 463.12 |
| Feb 22, 2023 | 463.19 |
| Feb 21, 2023 | 463.35 |
| Feb 17, 2023 | 463.58 |
| Feb 16, 2023 | 463.66 |
| Feb 15, 2023 | 463.89 |
| Feb 14, 2023 | 464.15 |
| Feb 13, 2023 | 464.40 |
| Feb 10, 2023 | 464.55 |
| Feb 9, 2023 | 464.66 |
| Feb 8, 2023 | 464.98 |
| Feb 7, 2023 | 465.30 |
| Feb 6, 2023 | 465.65 |
| Feb 3, 2023 | 466.11 |
| Feb 2, 2023 | 466.54 |
| Feb 1, 2023 | 466.85 |
| Jan 31, 2023 | 467.22 |
| Jan 30, 2023 | 467.71 |
| Jan 27, 2023 | 468.18 |
| Jan 26, 2023 | 468.73 |
| Jan 25, 2023 | 469.34 |
| Jan 24, 2023 | 470.04 |
| Jan 23, 2023 | 470.63 |
| Jan 20, 2023 | 471.17 |
| Jan 19, 2023 | 471.73 |
| Jan 18, 2023 | 472.34 |
| Jan 17, 2023 | 472.89 |
| Jan 13, 2023 | 473.52 |
| Jan 12, 2023 | 474.15 |
| Jan 11, 2023 | 474.76 |
| Jan 10, 2023 | 475.28 |
| Jan 9, 2023 | 475.95 |
| Jan 6, 2023 | 476.65 |
| Jan 5, 2023 | 477.50 |
| Jan 4, 2023 | 478.25 |
| Jan 3, 2023 | 479.02 |
| Dec 30, 2022 | 479.78 |
| Dec 29, 2022 | 480.50 |
| Dec 28, 2022 | 481.12 |
| Dec 27, 2022 | 481.78 |
| Dec 23, 2022 | 482.36 |
| Dec 22, 2022 | 483.00 |
| Dec 21, 2022 | 483.72 |
| Dec 20, 2022 | 484.28 |
| Dec 19, 2022 | 485.02 |
| Dec 16, 2022 | 485.93 |
| Dec 15, 2022 | 486.93 |
| Dec 14, 2022 | 487.89 |
| Dec 13, 2022 | 488.82 |
| Dec 12, 2022 | 489.78 |
| Dec 9, 2022 | 490.89 |
| Dec 8, 2022 | 491.80 |
| Dec 7, 2022 | 492.56 |
| Dec 6, 2022 | 493.46 |
| Dec 5, 2022 | 494.38 |
| Dec 2, 2022 | 495.29 |
| Dec 1, 2022 | 496.26 |
| Nov 30, 2022 | 497.26 |
| Nov 29, 2022 | 498.29 |
| Nov 28, 2022 | 499.44 |
| Nov 25, 2022 | 500.57 |
| Nov 23, 2022 | 501.74 |
| Nov 22, 2022 | 502.81 |
| Nov 21, 2022 | 503.91 |
| Nov 18, 2022 | 505.05 |
| Nov 17, 2022 | 506.17 |
| Nov 16, 2022 | 507.29 |
| Nov 15, 2022 | 508.30 |
| Nov 14, 2022 | 509.20 |
| Nov 11, 2022 | 510.05 |
| Nov 10, 2022 | 510.70 |
| Nov 9, 2022 | 511.42 |
| Nov 8, 2022 | 512.28 |
| Nov 7, 2022 | 513.29 |
| Nov 4, 2022 | 514.32 |
| Nov 3, 2022 | 515.37 |
| Nov 2, 2022 | 516.53 |
| Nov 1, 2022 | 517.75 |
| Oct 31, 2022 | 519.10 |
| Oct 28, 2022 | 520.54 |
| Oct 27, 2022 | 522.12 |
| Oct 26, 2022 | 523.57 |
| Oct 25, 2022 | 524.92 |
| Oct 24, 2022 | 526.29 |
| Oct 21, 2022 | 527.82 |
| Oct 20, 2022 | 529.40 |
| Oct 19, 2022 | 531.03 |
| Oct 18, 2022 | 532.78 |
| Oct 17, 2022 | 534.52 |
| Oct 14, 2022 | 536.30 |
| Oct 13, 2022 | 538.08 |
| Oct 12, 2022 | 539.84 |
| Oct 11, 2022 | 541.74 |
| Oct 10, 2022 | 543.52 |
| Oct 7, 2022 | 545.28 |
| Oct 6, 2022 | 546.83 |
| Oct 5, 2022 | 548.21 |
| Oct 4, 2022 | 549.59 |
| Oct 3, 2022 | 551.01 |
| Sep 30, 2022 | 552.59 |
| Sep 29, 2022 | 554.13 |
| Sep 28, 2022 | 555.80 |
| Sep 27, 2022 | 557.39 |
| Sep 26, 2022 | 559.09 |
| Sep 23, 2022 | 560.87 |
| Sep 22, 2022 | 562.52 |
| Sep 21, 2022 | 564.14 |
| Sep 20, 2022 | 565.69 |
| Sep 19, 2022 | 567.25 |
| Sep 16, 2022 | 568.80 |
| Sep 15, 2022 | 570.32 |
| Sep 14, 2022 | 571.71 |
| Sep 13, 2022 | 573.07 |
| Sep 12, 2022 | 574.36 |
| Sep 9, 2022 | 575.50 |
| Sep 8, 2022 | 576.74 |
| Sep 7, 2022 | 578.12 |
| Sep 6, 2022 | 579.52 |
| Sep 2, 2022 | 581.04 |
| Sep 1, 2022 | 582.50 |
| Aug 31, 2022 | 583.84 |
| Aug 30, 2022 | 585.19 |
| Aug 29, 2022 | 586.54 |
| Aug 26, 2022 | 587.76 |
| Aug 25, 2022 | 588.95 |
| Aug 24, 2022 | 590.04 |
| Aug 23, 2022 | 591.17 |
| Aug 22, 2022 | 592.61 |
| Aug 19, 2022 | 594.01 |
| Aug 18, 2022 | 595.35 |
| Aug 17, 2022 | 596.68 |
| Aug 16, 2022 | 598.03 |
| Aug 15, 2022 | 599.30 |
| Aug 12, 2022 | 600.39 |
| Aug 11, 2022 | 601.52 |
| Aug 10, 2022 | 602.62 |
| Aug 9, 2022 | 603.65 |
| Aug 8, 2022 | 604.85 |
| Aug 5, 2022 | 605.91 |
| Aug 4, 2022 | 606.88 |
| Aug 3, 2022 | 607.82 |
| Aug 2, 2022 | 608.69 |
| Aug 1, 2022 | 609.55 |
| Jul 29, 2022 | 610.32 |
| Jul 28, 2022 | 611.05 |
| Jul 27, 2022 | 611.84 |
| Jul 26, 2022 | 612.72 |
| Jul 25, 2022 | 613.71 |
| Jul 22, 2022 | 614.68 |
| Jul 21, 2022 | 615.68 |
| Jul 20, 2022 | 616.65 |
| Jul 19, 2022 | 617.88 |
| Jul 18, 2022 | 619.16 |
| Jul 15, 2022 | 620.53 |
| Jul 14, 2022 | 621.83 |
| Jul 13, 2022 | 623.22 |
| Jul 12, 2022 | 624.74 |
| Jul 11, 2022 | 626.22 |
| Jul 8, 2022 | 627.54 |
| Jul 7, 2022 | 628.88 |
| Jul 6, 2022 | 630.23 |
| Jul 5, 2022 | 631.63 |
| Jul 1, 2022 | 633.02 |
| Jun 30, 2022 | 634.46 |
| Jun 29, 2022 | 636.00 |
| Jun 28, 2022 | 637.48 |
| Jun 27, 2022 | 639.11 |
| Jun 24, 2022 | 640.62 |
| Jun 23, 2022 | 642.15 |
| Jun 22, 2022 | 643.65 |
| Jun 21, 2022 | 645.35 |
| Jun 17, 2022 | 647.10 |
| Jun 16, 2022 | 648.86 |
| Jun 15, 2022 | 650.53 |
| Jun 14, 2022 | 652.20 |
| Jun 13, 2022 | 653.81 |
| Jun 10, 2022 | 655.39 |
| Jun 9, 2022 | 656.85 |
| Jun 8, 2022 | 658.19 |
| Jun 7, 2022 | 659.43 |
| Jun 6, 2022 | 660.63 |
| Jun 3, 2022 | 661.84 |
| Jun 2, 2022 | 663.01 |
| Jun 1, 2022 | 664.15 |
| May 31, 2022 | 665.43 |
| May 27, 2022 | 666.63 |
| May 26, 2022 | 667.72 |
| May 25, 2022 | 668.88 |
| May 24, 2022 | 670.15 |
| May 23, 2022 | 671.34 |
| May 20, 2022 | 672.51 |
| May 19, 2022 | 673.71 |
| May 18, 2022 | 674.91 |
| May 17, 2022 | 676.12 |
| May 16, 2022 | 677.23 |
| May 13, 2022 | 678.43 |
| May 12, 2022 | 679.46 |
| May 11, 2022 | 680.57 |
| May 10, 2022 | 681.71 |
| May 9, 2022 | 682.69 |
| May 6, 2022 | 683.71 |
| May 5, 2022 | 684.58 |
| May 4, 2022 | 685.35 |
| May 3, 2022 | 686.13 |
| May 2, 2022 | 686.99 |
| Apr 29, 2022 | 687.86 |
| Apr 28, 2022 | 688.63 |
| Apr 27, 2022 | 689.36 |
| Apr 26, 2022 | 690.18 |
| Apr 25, 2022 | 691.08 |
| Apr 22, 2022 | 691.81 |
| Apr 21, 2022 | 692.50 |
| Apr 20, 2022 | 693.14 |
| Apr 19, 2022 | 693.67 |
| Apr 18, 2022 | 694.22 |
| Apr 14, 2022 | 694.79 |
| Apr 13, 2022 | 695.27 |
| Apr 12, 2022 | 695.68 |
| Apr 11, 2022 | 696.11 |
| Apr 8, 2022 | 696.32 |
| Apr 7, 2022 | 696.50 |
| Apr 6, 2022 | 696.64 |
| Apr 5, 2022 | 696.89 |
| Apr 4, 2022 | 697.14 |
| Apr 1, 2022 | 697.41 |
| Mar 31, 2022 | 697.64 |
| Mar 30, 2022 | 697.88 |
| Mar 29, 2022 | 698.03 |
| Mar 28, 2022 | 698.15 |
| Mar 25, 2022 | 698.29 |
| Mar 24, 2022 | 698.48 |
| Mar 23, 2022 | 698.55 |
| Mar 22, 2022 | 698.63 |
| Mar 21, 2022 | 698.58 |
| Mar 18, 2022 | 698.59 |
| Mar 17, 2022 | 698.56 |
| Mar 16, 2022 | 698.59 |
| Mar 15, 2022 | 698.68 |
| Mar 14, 2022 | 698.95 |
| Mar 11, 2022 | 699.24 |
| Mar 10, 2022 | 699.55 |
| Mar 9, 2022 | 699.80 |
| Mar 8, 2022 | 700.00 |
| Mar 7, 2022 | 700.35 |
| Mar 4, 2022 | 700.59 |
| Mar 3, 2022 | 700.62 |
| Mar 2, 2022 | 700.52 |
| Mar 1, 2022 | 700.41 |
| Feb 28, 2022 | 700.33 |
| Feb 25, 2022 | 700.15 |
| Feb 24, 2022 | 699.87 |
| Feb 23, 2022 | 699.86 |
| Feb 22, 2022 | 700.01 |
| Feb 18, 2022 | 700.14 |
| Feb 17, 2022 | 700.23 |
| Feb 16, 2022 | 700.29 |
| Feb 15, 2022 | 700.22 |
| Feb 14, 2022 | 700.18 |
| Feb 11, 2022 | 700.23 |
| Feb 10, 2022 | 700.28 |
| Feb 9, 2022 | 700.40 |
| Feb 8, 2022 | 700.46 |
| Feb 7, 2022 | 700.61 |
| Feb 4, 2022 | 700.69 |
| Feb 3, 2022 | 700.76 |
| Feb 2, 2022 | 700.81 |
| Feb 1, 2022 | 700.86 |
| Jan 31, 2022 | 700.96 |
| Jan 28, 2022 | 701.09 |
| Jan 27, 2022 | 701.25 |
| Jan 26, 2022 | 701.49 |
| Jan 25, 2022 | 701.70 |
| Jan 24, 2022 | 701.85 |
| Jan 21, 2022 | 701.94 |
| Jan 20, 2022 | 701.97 |
| Jan 19, 2022 | 701.92 |
| Jan 18, 2022 | 701.86 |
| Jan 14, 2022 | 701.78 |
| Jan 13, 2022 | 701.54 |
| Jan 12, 2022 | 701.20 |
| Jan 11, 2022 | 700.67 |
| Jan 10, 2022 | 700.15 |
| Jan 7, 2022 | 699.72 |
| Jan 6, 2022 | 699.20 |
| Jan 5, 2022 | 698.57 |
| Jan 4, 2022 | 697.96 |
| Jan 3, 2022 | 697.35 |
| Dec 31, 2021 | 696.51 |
| Dec 30, 2021 | 695.59 |
| Dec 29, 2021 | 694.63 |
| Dec 28, 2021 | 693.68 |
| Dec 27, 2021 | 692.79 |
| Dec 23, 2021 | 691.76 |
| Dec 22, 2021 | 690.88 |
| Dec 21, 2021 | 689.95 |
| Dec 20, 2021 | 689.06 |
| Dec 17, 2021 | 688.19 |
| Dec 16, 2021 | 687.37 |
| Dec 15, 2021 | 686.51 |
| Dec 14, 2021 | 685.63 |
| Dec 13, 2021 | 684.96 |
| Dec 10, 2021 | 684.19 |
| Dec 9, 2021 | 683.38 |
| Dec 8, 2021 | 682.52 |
| Dec 7, 2021 | 681.65 |
| Dec 6, 2021 | 680.86 |
| Dec 3, 2021 | 680.16 |
| Dec 2, 2021 | 679.64 |
| Dec 1, 2021 | 679.16 |
| Nov 30, 2021 | 678.66 |
| Nov 29, 2021 | 678.14 |
| Nov 26, 2021 | 677.70 |
| Nov 24, 2021 | 677.17 |
| Nov 23, 2021 | 676.65 |
| Nov 22, 2021 | 676.12 |
| Nov 19, 2021 | 675.48 |
| Nov 18, 2021 | 674.68 |
| Nov 17, 2021 | 673.84 |
| Nov 16, 2021 | 672.90 |
| Nov 15, 2021 | 672.03 |
| Nov 12, 2021 | 671.22 |
| Nov 11, 2021 | 670.30 |
| Nov 10, 2021 | 669.37 |
| Nov 9, 2021 | 668.44 |
| Nov 8, 2021 | 667.63 |
| Nov 5, 2021 | 666.91 |
| Nov 4, 2021 | 666.26 |
| Nov 3, 2021 | 665.29 |
| Nov 2, 2021 | 664.40 |
| Nov 1, 2021 | 663.54 |
| Oct 29, 2021 | 662.63 |
| Oct 28, 2021 | 661.62 |
| Oct 27, 2021 | 660.70 |
| Oct 26, 2021 | 659.93 |
| Oct 25, 2021 | 659.14 |
| Oct 22, 2021 | 658.39 |
| Oct 21, 2021 | 657.77 |
| Oct 20, 2021 | 657.03 |
| Oct 19, 2021 | 656.22 |
| Oct 18, 2021 | 655.43 |
| Oct 15, 2021 | 654.71 |
| Oct 14, 2021 | 653.98 |
| Oct 13, 2021 | 653.25 |
| Oct 12, 2021 | 652.57 |
| Oct 11, 2021 | 651.90 |
| Oct 8, 2021 | 651.18 |
| Oct 7, 2021 | 650.48 |
| Oct 6, 2021 | 649.78 |
| Oct 5, 2021 | 649.19 |
| Oct 4, 2021 | 648.50 |
| Oct 1, 2021 | 647.73 |
| Sep 30, 2021 | 646.96 |
| Sep 29, 2021 | 646.13 |
| Sep 28, 2021 | 645.22 |
| Sep 27, 2021 | 644.23 |
| Sep 24, 2021 | 643.10 |
| Sep 23, 2021 | 641.89 |
| Sep 22, 2021 | 640.70 |
| Sep 21, 2021 | 639.57 |
| Sep 20, 2021 | 638.41 |
| Sep 17, 2021 | 637.24 |
| Sep 16, 2021 | 636.09 |
| Sep 15, 2021 | 634.86 |
| Sep 14, 2021 | 633.58 |
| Sep 13, 2021 | 632.18 |
| Sep 10, 2021 | 630.80 |
| Sep 9, 2021 | 629.48 |
| Sep 8, 2021 | 628.28 |
| Sep 7, 2021 | 627.08 |
| Sep 3, 2021 | 625.94 |
| Sep 2, 2021 | 624.81 |
| Sep 1, 2021 | 623.66 |
| Aug 31, 2021 | 622.60 |
| Aug 30, 2021 | 621.59 |
| Aug 27, 2021 | 620.45 |
| Aug 26, 2021 | 619.26 |
| Aug 25, 2021 | 618.18 |
| Aug 24, 2021 | 617.40 |
| Aug 23, 2021 | 616.61 |
| Aug 20, 2021 | 615.82 |
| Aug 19, 2021 | 614.93 |
| Aug 18, 2021 | 614.00 |
| Aug 17, 2021 | 613.08 |
| Aug 16, 2021 | 612.02 |
| Aug 13, 2021 | 610.90 |
| Aug 12, 2021 | 609.96 |
| Aug 11, 2021 | 609.05 |
| Aug 10, 2021 | 608.19 |
| Aug 9, 2021 | 607.27 |
| Aug 6, 2021 | 606.28 |
| Aug 5, 2021 | 605.33 |
| Aug 4, 2021 | 604.28 |
| Aug 3, 2021 | 603.25 |
| Aug 2, 2021 | 602.29 |
| Jul 30, 2021 | 601.39 |
| Jul 29, 2021 | 600.52 |
| Jul 28, 2021 | 599.83 |
| Jul 27, 2021 | 599.13 |
| Jul 26, 2021 | 598.37 |
| Jul 23, 2021 | 597.67 |
| Jul 22, 2021 | 596.92 |
| Jul 21, 2021 | 596.20 |
| Jul 20, 2021 | 595.44 |
| Jul 19, 2021 | 594.70 |
| Jul 16, 2021 | 593.91 |
| Jul 15, 2021 | 593.11 |
| Jul 14, 2021 | 592.34 |
| Jul 13, 2021 | 591.57 |
| Jul 12, 2021 | 590.72 |
| Jul 9, 2021 | 589.91 |
| Jul 8, 2021 | 589.11 |
| Jul 7, 2021 | 588.34 |
| Jul 6, 2021 | 587.54 |
| Jul 2, 2021 | 586.76 |
| Jul 1, 2021 | 585.99 |
| Jun 30, 2021 | 585.27 |
| Jun 29, 2021 | 584.59 |
| Jun 28, 2021 | 583.89 |
| Jun 25, 2021 | 583.19 |
| Jun 24, 2021 | 582.53 |
| Jun 23, 2021 | 581.76 |
| Jun 22, 2021 | 581.05 |
| Jun 21, 2021 | 580.40 |
| Jun 18, 2021 | 579.89 |
| Jun 17, 2021 | 579.33 |
| Jun 16, 2021 | 578.78 |
| Jun 15, 2021 | 578.21 |
| Jun 14, 2021 | 577.65 |
| Jun 11, 2021 | 577.19 |
| Jun 10, 2021 | 576.74 |
| Jun 9, 2021 | 576.28 |
| Jun 8, 2021 | 575.96 |
| Jun 7, 2021 | 575.63 |
| Jun 4, 2021 | 575.34 |
| Jun 3, 2021 | 575.04 |
| Jun 2, 2021 | 574.69 |
| Jun 1, 2021 | 574.31 |
| May 28, 2021 | 573.96 |
| May 27, 2021 | 573.45 |
| May 26, 2021 | 572.94 |
| May 25, 2021 | 572.52 |
| May 24, 2021 | 572.17 |
| May 21, 2021 | 571.84 |
| May 20, 2021 | 571.50 |
| May 19, 2021 | 571.14 |
| May 18, 2021 | 570.85 |
| May 17, 2021 | 570.54 |
| May 14, 2021 | 570.27 |
| May 13, 2021 | 569.92 |
| May 12, 2021 | 569.57 |
| May 11, 2021 | 569.30 |
| May 10, 2021 | 568.90 |
| May 7, 2021 | 568.48 |
| May 6, 2021 | 568.04 |
| May 5, 2021 | 567.63 |
| May 4, 2021 | 567.22 |
| May 3, 2021 | 566.82 |
| Apr 30, 2021 | 566.28 |
| Apr 29, 2021 | 565.62 |
| Apr 28, 2021 | 564.86 |
| Apr 27, 2021 | 563.95 |
| Apr 26, 2021 | 563.10 |
| Apr 23, 2021 | 562.25 |
| Apr 22, 2021 | 561.38 |
| Apr 21, 2021 | 560.52 |
| Apr 20, 2021 | 559.68 |
| Apr 19, 2021 | 558.83 |
| Apr 16, 2021 | 557.95 |
| Apr 15, 2021 | 557.08 |
| Apr 14, 2021 | 556.12 |
| Apr 13, 2021 | 555.22 |
| Apr 12, 2021 | 554.33 |
| Apr 9, 2021 | 553.48 |
| Apr 8, 2021 | 552.72 |
| Apr 7, 2021 | 552.04 |
| Apr 6, 2021 | 551.42 |
| Apr 5, 2021 | 550.75 |
| Apr 1, 2021 | 550.12 |
| Mar 31, 2021 | 549.49 |
| Mar 30, 2021 | 548.91 |
| Mar 29, 2021 | 548.33 |
| Mar 26, 2021 | 547.67 |
| Mar 25, 2021 | 547.12 |
| Mar 24, 2021 | 546.63 |
| Mar 23, 2021 | 546.11 |
| Mar 22, 2021 | 545.52 |
| Mar 19, 2021 | 544.94 |
| Mar 18, 2021 | 544.45 |
| Mar 17, 2021 | 544.06 |
| Mar 16, 2021 | 543.69 |
| Mar 15, 2021 | 543.35 |
| Mar 12, 2021 | 542.88 |
| Mar 11, 2021 | 542.44 |
| Mar 10, 2021 | 542.00 |
| Mar 9, 2021 | 541.57 |
| Mar 8, 2021 | 541.09 |
| Mar 5, 2021 | 540.68 |
| Mar 4, 2021 | 540.16 |
| Mar 3, 2021 | 539.71 |
| Mar 2, 2021 | 539.21 |
| Mar 1, 2021 | 538.54 |
| Feb 26, 2021 | 537.83 |
| Feb 25, 2021 | 537.22 |
| Feb 24, 2021 | 536.66 |
| Feb 23, 2021 | 535.96 |
| Feb 22, 2021 | 535.29 |
| Feb 19, 2021 | 534.53 |
| Feb 18, 2021 | 533.56 |
| Feb 17, 2021 | 532.47 |
| Feb 16, 2021 | 531.35 |
| Feb 12, 2021 | 530.30 |
| Feb 11, 2021 | 529.17 |
| Feb 10, 2021 | 528.10 |
| Feb 9, 2021 | 527.16 |
| Feb 8, 2021 | 526.15 |
| Feb 5, 2021 | 525.12 |
| Feb 4, 2021 | 524.14 |
| Feb 3, 2021 | 523.21 |
| Feb 2, 2021 | 522.38 |
| Feb 1, 2021 | 521.53 |
| Jan 29, 2021 | 520.64 |
| Jan 28, 2021 | 519.79 |
| Jan 27, 2021 | 518.99 |
| Jan 26, 2021 | 518.28 |
| Jan 25, 2021 | 517.39 |
| Jan 22, 2021 | 516.47 |
| Jan 21, 2021 | 515.34 |
| Jan 20, 2021 | 514.30 |
| Jan 19, 2021 | 513.13 |
| Jan 15, 2021 | 511.89 |
| Jan 14, 2021 | 510.56 |
| Jan 13, 2021 | 509.34 |
| Jan 12, 2021 | 508.07 |
| Jan 11, 2021 | 506.63 |
| Jan 8, 2021 | 505.26 |
| Jan 7, 2021 | 503.81 |
| Jan 6, 2021 | 502.38 |
| Jan 5, 2021 | 500.96 |
| Jan 4, 2021 | 499.68 |
| Dec 31, 2020 | 498.54 |
| Dec 30, 2020 | 497.42 |
| Dec 29, 2020 | 496.34 |
| Dec 28, 2020 | 495.14 |
| Dec 24, 2020 | 494.02 |
| Dec 23, 2020 | 492.75 |
| Dec 22, 2020 | 491.60 |
| Dec 21, 2020 | 490.52 |
| Dec 18, 2020 | 489.33 |
| Dec 17, 2020 | 488.17 |
| Dec 16, 2020 | 487.18 |
| Dec 15, 2020 | 486.22 |
| Dec 14, 2020 | 485.13 |
| Dec 11, 2020 | 484.08 |
| Dec 10, 2020 | 483.00 |
| Dec 9, 2020 | 482.03 |
| Dec 8, 2020 | 481.17 |
| Dec 7, 2020 | 480.21 |
| Dec 4, 2020 | 479.34 |
| Dec 3, 2020 | 478.54 |
| Dec 2, 2020 | 477.82 |
| Dec 1, 2020 | 477.12 |
| Nov 30, 2020 | 476.37 |
| Nov 27, 2020 | 475.70 |
| Nov 25, 2020 | 474.92 |
| Nov 24, 2020 | 474.18 |
| Nov 23, 2020 | 473.45 |
| Nov 20, 2020 | 472.53 |
| Nov 19, 2020 | 471.53 |
| Nov 18, 2020 | 470.53 |
| Nov 17, 2020 | 469.49 |
| Nov 16, 2020 | 468.34 |
| Nov 13, 2020 | 467.18 |
| Nov 12, 2020 | 465.97 |
| Nov 11, 2020 | 464.80 |
| Nov 10, 2020 | 463.71 |
| Nov 9, 2020 | 462.77 |
| Nov 6, 2020 | 461.69 |
| Nov 5, 2020 | 460.33 |
| Nov 4, 2020 | 459.05 |
| Nov 3, 2020 | 457.82 |
| Nov 2, 2020 | 456.71 |
| Oct 30, 2020 | 455.64 |
| Oct 29, 2020 | 454.60 |
| Oct 28, 2020 | 453.64 |
| Oct 27, 2020 | 452.77 |
| Oct 26, 2020 | 451.74 |
| Oct 23, 2020 | 450.74 |
| Oct 22, 2020 | 449.77 |
| Oct 21, 2020 | 448.79 |
| Oct 20, 2020 | 447.89 |
| Oct 19, 2020 | 446.94 |
| Oct 16, 2020 | 446.00 |
| Oct 15, 2020 | 445.08 |
| Oct 14, 2020 | 444.17 |
| Oct 13, 2020 | 443.23 |
| Oct 12, 2020 | 442.24 |
| Oct 9, 2020 | 441.24 |
| Oct 8, 2020 | 440.25 |
| Oct 7, 2020 | 439.35 |
| Oct 6, 2020 | 438.49 |
| Oct 5, 2020 | 437.62 |
| Oct 2, 2020 | 436.77 |
| Oct 1, 2020 | 436.04 |
| Sep 30, 2020 | 435.27 |
| Sep 29, 2020 | 434.46 |
| Sep 28, 2020 | 433.70 |
| Sep 25, 2020 | 432.89 |
| Sep 24, 2020 | 432.14 |
| Sep 23, 2020 | 431.46 |
| Sep 22, 2020 | 430.77 |
| Sep 21, 2020 | 430.04 |
| Sep 18, 2020 | 429.30 |
| Sep 17, 2020 | 428.59 |
| Sep 16, 2020 | 427.89 |
| Sep 15, 2020 | 427.18 |
| Sep 14, 2020 | 426.48 |
| Sep 11, 2020 | 425.79 |
| Sep 10, 2020 | 425.11 |
| Sep 9, 2020 | 424.40 |
| Sep 8, 2020 | 423.70 |
| Sep 4, 2020 | 423.12 |
| Sep 3, 2020 | 422.52 |
| Sep 2, 2020 | 421.84 |
| Sep 1, 2020 | 420.99 |
| Aug 31, 2020 | 420.22 |
| Aug 28, 2020 | 419.43 |
| Aug 27, 2020 | 418.70 |
| Aug 26, 2020 | 417.97 |
| Aug 25, 2020 | 417.16 |
| Aug 24, 2020 | 416.33 |
| Aug 21, 2020 | 415.51 |
| Aug 20, 2020 | 414.66 |
| Aug 19, 2020 | 413.83 |
| Aug 18, 2020 | 412.99 |
| Aug 17, 2020 | 412.04 |
| Aug 14, 2020 | 411.21 |
| Aug 13, 2020 | 410.36 |
| Aug 12, 2020 | 409.52 |
| Aug 11, 2020 | 408.74 |
| Aug 10, 2020 | 407.96 |
| Aug 7, 2020 | 407.17 |
| Aug 6, 2020 | 406.27 |
| Aug 5, 2020 | 405.37 |
| Aug 4, 2020 | 404.45 |
| Aug 3, 2020 | 403.53 |
| Jul 31, 2020 | 402.57 |
| Jul 30, 2020 | 401.61 |
| Jul 29, 2020 | 400.59 |
| Jul 28, 2020 | 399.60 |
| Jul 27, 2020 | 398.61 |
| Jul 24, 2020 | 397.57 |
| Jul 23, 2020 | 396.59 |
| Jul 22, 2020 | 395.68 |
| Jul 21, 2020 | 394.78 |
| Jul 20, 2020 | 393.85 |
| Jul 17, 2020 | 392.89 |
| Jul 16, 2020 | 391.94 |
| Jul 15, 2020 | 391.09 |
| Jul 14, 2020 | 390.27 |
| Jul 13, 2020 | 389.53 |
| Jul 10, 2020 | 388.90 |
| Jul 9, 2020 | 388.22 |
| Jul 8, 2020 | 387.54 |
| Jul 7, 2020 | 386.93 |
| Jul 6, 2020 | 386.29 |
| Jul 2, 2020 | 385.65 |
| Jul 1, 2020 | 385.05 |
| Jun 30, 2020 | 384.45 |
| Jun 29, 2020 | 383.86 |
| Jun 26, 2020 | 383.38 |
| Jun 25, 2020 | 382.85 |
| Jun 24, 2020 | 382.28 |
| Jun 23, 2020 | 381.79 |
| Jun 22, 2020 | 381.21 |
| Jun 19, 2020 | 380.63 |
| Jun 18, 2020 | 380.04 |
| Jun 17, 2020 | 379.44 |
| Jun 16, 2020 | 378.85 |
| Jun 15, 2020 | 378.26 |
| Jun 12, 2020 | 377.67 |
| Jun 11, 2020 | 377.10 |
| Jun 10, 2020 | 376.58 |
| Jun 9, 2020 | 375.90 |
| Jun 8, 2020 | 375.31 |
| Jun 5, 2020 | 374.75 |
| Jun 4, 2020 | 374.19 |
| Jun 3, 2020 | 373.52 |
| Jun 2, 2020 | 372.81 |
| Jun 1, 2020 | 371.94 |
| May 29, 2020 | 371.05 |
| May 28, 2020 | 370.23 |
| May 27, 2020 | 369.44 |
| May 26, 2020 | 368.71 |
| May 22, 2020 | 367.96 |
| May 21, 2020 | 367.20 |
| May 20, 2020 | 366.47 |
| May 19, 2020 | 365.70 |
| May 18, 2020 | 365.07 |
| May 15, 2020 | 364.26 |
| May 14, 2020 | 363.50 |
| May 13, 2020 | 362.82 |
| May 12, 2020 | 362.15 |
| May 11, 2020 | 361.46 |
| May 8, 2020 | 360.71 |
| May 7, 2020 | 360.04 |
| May 6, 2020 | 359.32 |
| May 5, 2020 | 358.63 |
| May 4, 2020 | 357.99 |
| May 1, 2020 | 357.37 |
| Apr 30, 2020 | 356.75 |
| Apr 29, 2020 | 356.10 |
| Apr 28, 2020 | 355.48 |
| Apr 27, 2020 | 354.87 |
| Apr 24, 2020 | 354.21 |
| Apr 23, 2020 | 353.57 |
| Apr 22, 2020 | 352.97 |
| Apr 21, 2020 | 352.41 |
| Apr 20, 2020 | 351.89 |
| Apr 17, 2020 | 351.36 |
| Apr 16, 2020 | 350.80 |
| Apr 15, 2020 | 350.30 |
| Apr 14, 2020 | 349.85 |
| Apr 13, 2020 | 349.35 |
| Apr 9, 2020 | 348.84 |
| Apr 8, 2020 | 348.38 |
| Apr 7, 2020 | 347.87 |
| Apr 6, 2020 | 347.54 |
| Apr 3, 2020 | 347.18 |
| Apr 2, 2020 | 346.89 |
| Apr 1, 2020 | 346.63 |
| Mar 31, 2020 | 346.46 |
| Mar 30, 2020 | 346.20 |
| Mar 27, 2020 | 345.95 |
| Mar 26, 2020 | 345.82 |
| Mar 25, 2020 | 345.60 |
| Mar 24, 2020 | 345.39 |
| Mar 23, 2020 | 345.13 |
| Mar 20, 2020 | 344.93 |
| Mar 19, 2020 | 344.73 |
| Mar 18, 2020 | 344.45 |
| Mar 17, 2020 | 344.10 |
| Mar 16, 2020 | 343.74 |
| Mar 13, 2020 | 343.50 |
| Mar 12, 2020 | 343.20 |
| Mar 11, 2020 | 343.04 |
| Mar 10, 2020 | 342.78 |
| Mar 9, 2020 | 342.41 |
| Mar 6, 2020 | 342.13 |
| Mar 5, 2020 | 341.73 |
| Mar 4, 2020 | 341.26 |
| Mar 3, 2020 | 340.82 |
| Mar 2, 2020 | 340.47 |
| Feb 28, 2020 | 340.10 |
| Feb 27, 2020 | 339.80 |
| Feb 26, 2020 | 339.47 |
| Feb 25, 2020 | 339.18 |
| Feb 24, 2020 | 338.89 |
| Feb 21, 2020 | 338.44 |
| Feb 20, 2020 | 337.93 |
| Feb 19, 2020 | 337.42 |
| Feb 18, 2020 | 336.91 |
| Feb 14, 2020 | 336.39 |
| Feb 13, 2020 | 335.85 |
| Feb 12, 2020 | 335.46 |
| Feb 11, 2020 | 335.08 |
| Feb 10, 2020 | 334.73 |
| Feb 7, 2020 | 334.38 |
| Feb 6, 2020 | 334.00 |
| Feb 5, 2020 | 333.60 |
| Feb 4, 2020 | 333.21 |
| Feb 3, 2020 | 332.86 |
| Jan 31, 2020 | 332.50 |
| Jan 30, 2020 | 332.20 |
| Jan 29, 2020 | 331.90 |
| Jan 28, 2020 | 331.60 |
| Jan 27, 2020 | 331.30 |
| Jan 24, 2020 | 331.01 |
| Jan 23, 2020 | 330.69 |
| Jan 22, 2020 | 330.36 |
| Jan 21, 2020 | 330.01 |
| Jan 17, 2020 | 329.65 |
| Jan 16, 2020 | 329.29 |
| Jan 15, 2020 | 328.94 |
| Jan 14, 2020 | 328.59 |
| Jan 13, 2020 | 328.20 |
| Jan 10, 2020 | 327.80 |
| Jan 9, 2020 | 327.39 |
| Jan 8, 2020 | 326.99 |
| Jan 7, 2020 | 326.61 |
| Jan 6, 2020 | 326.24 |
| Jan 3, 2020 | 325.96 |
| Jan 2, 2020 | 325.68 |
| Dec 31, 2019 | 325.39 |
| Dec 30, 2019 | 325.11 |
| Dec 27, 2019 | 324.81 |
| Dec 26, 2019 | 324.53 |
| Dec 24, 2019 | 324.24 |
| Dec 23, 2019 | 323.94 |
| Dec 20, 2019 | 323.62 |
| Dec 19, 2019 | 323.28 |
| Dec 18, 2019 | 322.99 |
| Dec 17, 2019 | 322.74 |
| Dec 16, 2019 | 322.47 |
| Dec 13, 2019 | 322.20 |
| Dec 12, 2019 | 322.02 |
| Dec 11, 2019 | 321.56 |
| Dec 10, 2019 | 321.17 |
| Dec 9, 2019 | 320.76 |
| Dec 6, 2019 | 320.35 |
| Dec 5, 2019 | 319.85 |
| Dec 4, 2019 | 319.38 |
| Dec 3, 2019 | 318.88 |
| Dec 2, 2019 | 318.38 |
| Nov 29, 2019 | 317.87 |
| Nov 27, 2019 | 317.33 |
| Nov 26, 2019 | 316.77 |
| Nov 25, 2019 | 316.21 |
| Nov 22, 2019 | 315.63 |
| Nov 21, 2019 | 315.06 |
| Nov 20, 2019 | 314.50 |
| Nov 19, 2019 | 313.95 |
| Nov 18, 2019 | 313.38 |
| Nov 15, 2019 | 312.84 |
| Nov 14, 2019 | 312.32 |
| Nov 13, 2019 | 311.80 |
| Nov 12, 2019 | 311.26 |
| Nov 11, 2019 | 310.69 |
| Nov 8, 2019 | 310.14 |
| Nov 7, 2019 | 309.57 |
| Nov 6, 2019 | 309.03 |
| Nov 5, 2019 | 308.48 |
| Nov 4, 2019 | 307.92 |
| Nov 1, 2019 | 307.37 |
| Oct 31, 2019 | 306.80 |
| Oct 30, 2019 | 306.32 |
| Oct 29, 2019 | 305.79 |
| Oct 28, 2019 | 305.28 |
| Oct 25, 2019 | 304.78 |
| Oct 24, 2019 | 304.26 |
| Oct 23, 2019 | 303.74 |
| Oct 22, 2019 | 303.17 |
| Oct 21, 2019 | 302.63 |
| Oct 18, 2019 | 302.03 |
| Oct 17, 2019 | 301.43 |
| Oct 16, 2019 | 300.86 |
| Oct 15, 2019 | 300.33 |
| Oct 14, 2019 | 299.81 |
| Oct 11, 2019 | 299.30 |
| Oct 10, 2019 | 298.78 |
| Oct 9, 2019 | 298.26 |
| Oct 8, 2019 | 297.77 |
| Oct 7, 2019 | 297.32 |
| Oct 4, 2019 | 296.81 |
| Oct 3, 2019 | 296.31 |
| Oct 2, 2019 | 295.86 |
| Oct 1, 2019 | 295.46 |
| Sep 30, 2019 | 295.08 |
| Sep 27, 2019 | 294.68 |
| Sep 26, 2019 | 294.27 |
| Sep 25, 2019 | 293.83 |
| Sep 24, 2019 | 293.40 |
| Sep 23, 2019 | 293.00 |
| Sep 20, 2019 | 292.63 |
| Sep 19, 2019 | 292.29 |
| Sep 18, 2019 | 291.96 |
| Sep 17, 2019 | 291.64 |
| Sep 16, 2019 | 291.33 |
| Sep 13, 2019 | 291.01 |
| Sep 12, 2019 | 290.70 |
| Sep 11, 2019 | 290.39 |
| Sep 10, 2019 | 290.10 |
| Sep 9, 2019 | 289.81 |
| Sep 6, 2019 | 289.47 |
| Sep 5, 2019 | 289.18 |
| Sep 4, 2019 | 288.85 |
| Sep 3, 2019 | 288.51 |
| Aug 30, 2019 | 288.19 |
| Aug 29, 2019 | 287.85 |
| Aug 28, 2019 | 287.55 |
| Aug 27, 2019 | 287.29 |
| Aug 26, 2019 | 287.03 |
| Aug 23, 2019 | 286.75 |
| Aug 22, 2019 | 286.46 |
| Aug 21, 2019 | 286.10 |
| Aug 20, 2019 | 285.76 |
| Aug 19, 2019 | 285.42 |
| Aug 16, 2019 | 285.11 |
| Aug 15, 2019 | 284.81 |
| Aug 14, 2019 | 284.55 |
| Aug 13, 2019 | 284.33 |
| Aug 12, 2019 | 284.03 |
| Aug 9, 2019 | 283.82 |
| Aug 8, 2019 | 283.58 |
| Aug 7, 2019 | 283.33 |
| Aug 6, 2019 | 283.15 |
| Aug 5, 2019 | 282.98 |
| Aug 2, 2019 | 282.84 |
| Aug 1, 2019 | 282.55 |
| Jul 31, 2019 | 282.40 |
| Jul 30, 2019 | 282.20 |
| Jul 29, 2019 | 282.01 |
| Jul 26, 2019 | 281.85 |
| Jul 25, 2019 | 281.69 |
| Jul 24, 2019 | 281.58 |
| Jul 23, 2019 | 281.47 |
| Jul 22, 2019 | 281.42 |
| Jul 19, 2019 | 281.38 |
| Jul 18, 2019 | 281.35 |
| Jul 17, 2019 | 281.37 |
| Jul 16, 2019 | 281.38 |
| Jul 15, 2019 | 281.38 |
| Jul 12, 2019 | 281.37 |
| Jul 11, 2019 | 281.37 |
| Jul 10, 2019 | 281.31 |
| Jul 9, 2019 | 281.29 |
| Jul 8, 2019 | 281.26 |
| Jul 5, 2019 | 281.20 |
| Jul 3, 2019 | 281.12 |
| Jul 2, 2019 | 281.07 |
| Jul 1, 2019 | 281.03 |
| Jun 28, 2019 | 280.98 |
| Jun 27, 2019 | 280.96 |
| Jun 26, 2019 | 280.97 |
| Jun 25, 2019 | 281.02 |
| Jun 24, 2019 | 281.10 |
| Jun 21, 2019 | 281.17 |
| Jun 20, 2019 | 281.28 |
| Jun 19, 2019 | 281.36 |
| Jun 18, 2019 | 281.45 |
| Jun 17, 2019 | 281.54 |
| Jun 14, 2019 | 281.65 |
| Jun 13, 2019 | 281.78 |
| Jun 12, 2019 | 281.88 |
| Jun 11, 2019 | 281.98 |
| Jun 10, 2019 | 282.10 |
| Jun 7, 2019 | 282.24 |
| Jun 6, 2019 | 282.37 |
| Jun 5, 2019 | 282.51 |
| Jun 4, 2019 | 282.66 |
| Jun 3, 2019 | 282.80 |
| May 31, 2019 | 282.99 |
| May 30, 2019 | 283.17 |
| May 29, 2019 | 283.33 |
| May 28, 2019 | 283.48 |
| May 24, 2019 | 283.62 |
| May 23, 2019 | 283.69 |
| May 22, 2019 | 283.80 |
| May 21, 2019 | 283.88 |
| May 20, 2019 | 283.97 |
| May 17, 2019 | 284.07 |
| May 16, 2019 | 284.12 |
| May 15, 2019 | 284.14 |
| May 14, 2019 | 284.21 |
| May 13, 2019 | 284.31 |
| May 10, 2019 | 284.39 |
| May 9, 2019 | 284.38 |
| May 8, 2019 | 284.37 |
| May 7, 2019 | 284.41 |
| May 6, 2019 | 284.46 |
| May 3, 2019 | 284.44 |
| May 2, 2019 | 284.42 |
| May 1, 2019 | 284.41 |
| Apr 30, 2019 | 284.44 |
| Apr 29, 2019 | 284.45 |
| Apr 26, 2019 | 284.45 |
| Apr 25, 2019 | 284.46 |
| Apr 24, 2019 | 284.48 |
| Apr 23, 2019 | 284.50 |
| Apr 22, 2019 | 284.50 |
| Apr 18, 2019 | 284.49 |
| Apr 17, 2019 | 284.47 |
| Apr 16, 2019 | 284.45 |
| Apr 15, 2019 | 284.39 |
| Apr 12, 2019 | 284.27 |
| Apr 11, 2019 | 284.18 |
| Apr 10, 2019 | 284.10 |
| Apr 9, 2019 | 284.06 |
| Apr 8, 2019 | 284.03 |
| Apr 5, 2019 | 283.96 |
| Apr 4, 2019 | 283.92 |
| Apr 3, 2019 | 283.89 |
| Apr 2, 2019 | 283.88 |
| Apr 1, 2019 | 283.86 |
| Mar 29, 2019 | 283.83 |
| Mar 28, 2019 | 283.80 |
| Mar 27, 2019 | 283.79 |
| Mar 26, 2019 | 283.77 |
| Mar 25, 2019 | 283.72 |
| Mar 22, 2019 | 283.67 |
| Mar 21, 2019 | 283.60 |
| Mar 20, 2019 | 283.49 |
| Mar 19, 2019 | 283.39 |
| Mar 18, 2019 | 283.25 |
| Mar 15, 2019 | 283.14 |
| Mar 14, 2019 | 283.02 |
| Mar 13, 2019 | 282.90 |
| Mar 12, 2019 | 282.79 |
| Mar 11, 2019 | 282.69 |
| Mar 8, 2019 | 282.60 |
| Mar 7, 2019 | 282.54 |
| Mar 6, 2019 | 282.49 |
| Mar 5, 2019 | 282.38 |
| Mar 4, 2019 | 282.27 |
| Mar 1, 2019 | 282.13 |
| Feb 28, 2019 | 281.98 |
| Feb 27, 2019 | 282.05 |
| Feb 26, 2019 | 282.07 |
| Feb 25, 2019 | 282.09 |
| Feb 22, 2019 | 281.98 |
| Feb 21, 2019 | 281.88 |
| Feb 20, 2019 | 281.78 |
| Feb 19, 2019 | 281.67 |
| Feb 15, 2019 | 281.58 |
| Feb 14, 2019 | 281.49 |
| Feb 13, 2019 | 281.45 |
| Feb 12, 2019 | 281.44 |
| Feb 11, 2019 | 281.45 |
| Feb 8, 2019 | 281.48 |
| Feb 7, 2019 | 281.53 |
| Feb 6, 2019 | 281.60 |
| Feb 5, 2019 | 281.64 |
| Feb 4, 2019 | 281.70 |
| Feb 1, 2019 | 281.77 |
| Jan 31, 2019 | 281.83 |
| Jan 30, 2019 | 281.89 |
| Jan 29, 2019 | 281.90 |
| Jan 28, 2019 | 281.96 |
| Jan 25, 2019 | 282.01 |
| Jan 24, 2019 | 282.06 |
| Jan 23, 2019 | 282.09 |
| Jan 22, 2019 | 282.13 |
| Jan 18, 2019 | 282.19 |
| Jan 17, 2019 | 282.24 |
| Jan 16, 2019 | 282.30 |
| Jan 15, 2019 | 282.35 |
| Jan 14, 2019 | 282.42 |
| Jan 11, 2019 | 282.47 |
| Jan 10, 2019 | 282.51 |
| Jan 9, 2019 | 282.58 |
| Jan 8, 2019 | 282.62 |
| Jan 7, 2019 | 282.71 |
| Jan 4, 2019 | 282.85 |
| Jan 3, 2019 | 283.03 |
| Jan 2, 2019 | 283.22 |
| Dec 31, 2018 | 283.39 |
| Dec 28, 2018 | 283.57 |
| Dec 27, 2018 | 283.77 |
| Dec 26, 2018 | 283.98 |
| Dec 24, 2018 | 284.21 |
| Dec 21, 2018 | 284.48 |
| Dec 20, 2018 | 284.68 |
| Dec 19, 2018 | 284.85 |
| Dec 18, 2018 | 284.99 |
| Dec 17, 2018 | 285.09 |
| Dec 14, 2018 | 285.19 |
| Dec 13, 2018 | 285.28 |
| Dec 12, 2018 | 285.38 |
| Dec 11, 2018 | 285.37 |
| Dec 10, 2018 | 285.40 |
| Dec 7, 2018 | 285.42 |
| Dec 6, 2018 | 285.38 |
| Dec 4, 2018 | 285.29 |
| Dec 3, 2018 | 285.21 |
| Nov 30, 2018 | 285.07 |
| Nov 29, 2018 | 284.93 |
| Nov 28, 2018 | 284.80 |
| Nov 27, 2018 | 284.61 |
| Nov 26, 2018 | 284.46 |
| Nov 23, 2018 | 284.28 |
| Nov 21, 2018 | 284.08 |
| Nov 20, 2018 | 283.96 |
| Nov 19, 2018 | 283.86 |
| Nov 16, 2018 | 283.76 |
| Nov 15, 2018 | 283.65 |
| Nov 14, 2018 | 283.58 |
| Nov 13, 2018 | 283.53 |
| Nov 12, 2018 | 283.48 |
| Nov 9, 2018 | 283.45 |
| Nov 8, 2018 | 283.37 |
| Nov 7, 2018 | 283.25 |
| Nov 6, 2018 | 283.11 |
| Nov 5, 2018 | 282.99 |
| Nov 2, 2018 | 282.88 |
| Nov 1, 2018 | 282.81 |
| Oct 31, 2018 | 282.69 |
| Oct 30, 2018 | 282.59 |
| Oct 29, 2018 | 282.49 |
| Oct 26, 2018 | 282.40 |
| Oct 25, 2018 | 282.31 |
| Oct 24, 2018 | 282.21 |
| Oct 23, 2018 | 282.15 |
| Oct 22, 2018 | 282.03 |
| Oct 19, 2018 | 281.88 |
| Oct 18, 2018 | 281.72 |
| Oct 17, 2018 | 281.55 |
| Oct 16, 2018 | 281.32 |
| Oct 15, 2018 | 281.06 |
| Oct 12, 2018 | 280.87 |
| Oct 11, 2018 | 280.66 |
| Oct 10, 2018 | 280.50 |
| Oct 9, 2018 | 280.31 |
| Oct 8, 2018 | 280.08 |
| Oct 5, 2018 | 279.85 |
| Oct 4, 2018 | 279.60 |
| Oct 3, 2018 | 279.34 |
| Oct 2, 2018 | 279.07 |
| Oct 1, 2018 | 278.80 |
| Sep 28, 2018 | 278.51 |
| Sep 27, 2018 | 278.21 |
| Sep 26, 2018 | 277.92 |
| Sep 25, 2018 | 277.65 |
| Sep 24, 2018 | 277.37 |
| Sep 21, 2018 | 277.10 |
| Sep 20, 2018 | 276.87 |
| Sep 19, 2018 | 276.66 |
| Sep 18, 2018 | 276.51 |
| Sep 17, 2018 | 276.37 |
| Sep 14, 2018 | 276.24 |
| Sep 13, 2018 | 276.01 |
| Sep 12, 2018 | 275.78 |
| Sep 11, 2018 | 275.56 |
| Sep 10, 2018 | 275.31 |
| Sep 7, 2018 | 275.05 |
| Sep 6, 2018 | 274.76 |
| Sep 5, 2018 | 274.45 |
| Sep 4, 2018 | 274.16 |
| Aug 31, 2018 | 273.80 |
| Aug 30, 2018 | 273.44 |
| Aug 29, 2018 | 273.08 |
| Aug 28, 2018 | 272.75 |
| Aug 27, 2018 | 272.46 |
| Aug 24, 2018 | 272.17 |
| Aug 23, 2018 | 271.89 |
| Aug 22, 2018 | 271.60 |
| Aug 21, 2018 | 271.30 |
| Aug 20, 2018 | 270.79 |
| Aug 17, 2018 | 270.31 |
| Aug 16, 2018 | 269.82 |
| Aug 15, 2018 | 269.33 |
| Aug 14, 2018 | 268.84 |
| Aug 13, 2018 | 268.31 |
| Aug 10, 2018 | 267.81 |
| Aug 9, 2018 | 267.32 |
| Aug 8, 2018 | 266.85 |
| Aug 7, 2018 | 266.38 |
| Aug 6, 2018 | 265.93 |
| Aug 3, 2018 | 265.44 |
| Aug 2, 2018 | 264.98 |
| Aug 1, 2018 | 264.53 |
| Jul 31, 2018 | 264.09 |
| Jul 30, 2018 | 263.67 |
| Jul 27, 2018 | 263.27 |
| Jul 26, 2018 | 262.85 |
| Jul 25, 2018 | 262.40 |
| Jul 24, 2018 | 261.98 |
| Jul 23, 2018 | 261.55 |
| Jul 20, 2018 | 261.14 |
| Jul 19, 2018 | 260.73 |
| Jul 18, 2018 | 260.31 |
| Jul 17, 2018 | 259.91 |
| Jul 16, 2018 | 259.51 |
| Jul 13, 2018 | 259.13 |
| Jul 12, 2018 | 258.72 |
| Jul 11, 2018 | 258.34 |
| Jul 10, 2018 | 257.98 |
| Jul 9, 2018 | 257.62 |
| Jul 6, 2018 | 257.27 |
| Jul 5, 2018 | 256.93 |
| Jul 3, 2018 | 256.61 |
| Jul 2, 2018 | 256.28 |
| Jun 29, 2018 | 255.96 |
| Jun 28, 2018 | 255.62 |
| Jun 27, 2018 | 255.27 |
| Jun 26, 2018 | 254.94 |
| Jun 25, 2018 | 254.58 |
| Jun 22, 2018 | 254.21 |
| Jun 21, 2018 | 253.80 |
| Jun 20, 2018 | 253.38 |
| Jun 19, 2018 | 252.99 |
| Jun 18, 2018 | 252.58 |
| Jun 15, 2018 | 252.16 |
| Jun 14, 2018 | 251.73 |
| Jun 13, 2018 | 251.29 |
| Jun 12, 2018 | 250.87 |
| Jun 11, 2018 | 250.45 |
| Jun 8, 2018 | 250.03 |
| Jun 7, 2018 | 249.63 |
| Jun 6, 2018 | 249.21 |
| Jun 5, 2018 | 248.79 |
| Jun 4, 2018 | 248.39 |
| Jun 1, 2018 | 248.01 |
| May 31, 2018 | 247.64 |
| May 30, 2018 | 247.31 |
| May 29, 2018 | 246.93 |
| May 25, 2018 | 246.57 |
| May 24, 2018 | 246.23 |
| May 23, 2018 | 245.89 |
| May 22, 2018 | 245.56 |
| May 21, 2018 | 245.25 |
| May 18, 2018 | 245.00 |
| May 17, 2018 | 244.74 |
| May 16, 2018 | 244.49 |
| May 15, 2018 | 244.21 |
| May 14, 2018 | 243.97 |
| May 11, 2018 | 243.73 |
| May 10, 2018 | 243.50 |
| May 9, 2018 | 243.28 |
| May 8, 2018 | 243.08 |
| May 7, 2018 | 242.97 |
| May 4, 2018 | 242.86 |
| May 3, 2018 | 242.78 |
| May 2, 2018 | 242.69 |
| May 1, 2018 | 242.59 |
| Apr 30, 2018 | 242.48 |
| Apr 27, 2018 | 242.37 |
| Apr 26, 2018 | 242.21 |
| Apr 25, 2018 | 242.04 |
| Apr 24, 2018 | 241.87 |
| Apr 23, 2018 | 241.72 |
| Apr 20, 2018 | 241.54 |
| Apr 19, 2018 | 241.40 |
| Apr 18, 2018 | 241.22 |
| Apr 17, 2018 | 241.03 |
| Apr 16, 2018 | 240.83 |
| Apr 13, 2018 | 240.65 |
| Apr 12, 2018 | 240.51 |
| Apr 11, 2018 | 240.36 |
| Apr 10, 2018 | 240.24 |
| Apr 9, 2018 | 240.10 |
| Apr 6, 2018 | 240.01 |
| Apr 5, 2018 | 239.91 |
| Apr 4, 2018 | 239.80 |
| Apr 3, 2018 | 239.65 |
| Apr 2, 2018 | 239.50 |
| Mar 29, 2018 | 239.37 |
| Mar 28, 2018 | 239.23 |
| Mar 27, 2018 | 239.10 |
| Mar 26, 2018 | 238.99 |
| Mar 23, 2018 | 238.87 |
| Mar 22, 2018 | 238.78 |
| Mar 21, 2018 | 238.65 |
| Mar 20, 2018 | 238.48 |
| Mar 19, 2018 | 238.31 |
| Mar 16, 2018 | 238.12 |
| Mar 15, 2018 | 237.92 |
| Mar 14, 2018 | 237.69 |
| Mar 13, 2018 | 237.45 |
| Mar 12, 2018 | 237.20 |
| Mar 9, 2018 | 236.93 |
| Mar 8, 2018 | 236.65 |
| Mar 7, 2018 | 236.42 |
| Mar 6, 2018 | 236.19 |
| Mar 5, 2018 | 235.98 |
| Mar 2, 2018 | 235.78 |
| Mar 1, 2018 | 235.58 |
| Feb 28, 2018 | 235.37 |
| Feb 27, 2018 | 235.12 |
| Feb 26, 2018 | 234.96 |
| Feb 23, 2018 | 234.78 |
| Feb 22, 2018 | 234.63 |
| Feb 21, 2018 | 234.48 |
| Feb 20, 2018 | 234.34 |
| Feb 16, 2018 | 234.19 |
| Feb 15, 2018 | 234.04 |
| Feb 14, 2018 | 233.91 |
| Feb 13, 2018 | 233.77 |
| Feb 12, 2018 | 233.68 |
| Feb 9, 2018 | 233.57 |
| Feb 8, 2018 | 233.46 |
| Feb 7, 2018 | 233.35 |
| Feb 6, 2018 | 233.20 |
| Feb 5, 2018 | 233.03 |
| Feb 2, 2018 | 232.85 |
| Feb 1, 2018 | 232.63 |
| Jan 31, 2018 | 232.36 |
| Jan 30, 2018 | 232.08 |
| Jan 29, 2018 | 231.80 |
| Jan 26, 2018 | 231.50 |
| Jan 25, 2018 | 231.20 |
| Jan 24, 2018 | 230.92 |
| Jan 23, 2018 | 230.66 |
| Jan 22, 2018 | 230.39 |
| Jan 19, 2018 | 230.11 |
| Jan 18, 2018 | 229.85 |
| Jan 17, 2018 | 229.60 |
| Jan 16, 2018 | 229.33 |
| Jan 12, 2018 | 229.08 |
| Jan 11, 2018 | 228.83 |
| Jan 10, 2018 | 228.58 |
| Jan 9, 2018 | 228.32 |
| Jan 8, 2018 | 228.05 |
| Jan 5, 2018 | 227.79 |
| Jan 4, 2018 | 227.54 |
| Jan 3, 2018 | 227.28 |
| Jan 2, 2018 | 227.01 |
| Dec 29, 2017 | 226.79 |
| Dec 28, 2017 | 226.60 |
| Dec 27, 2017 | 226.44 |
| Dec 26, 2017 | 226.25 |
| Dec 22, 2017 | 226.03 |
| Dec 21, 2017 | 225.79 |
| Dec 20, 2017 | 225.54 |
| Dec 19, 2017 | 225.30 |
| Dec 18, 2017 | 225.04 |
| Dec 15, 2017 | 224.77 |
| Dec 14, 2017 | 224.50 |
| Dec 13, 2017 | 224.23 |
| Dec 12, 2017 | 223.95 |
| Dec 11, 2017 | 223.66 |
| Dec 8, 2017 | 223.37 |
| Dec 7, 2017 | 223.06 |
| Dec 6, 2017 | 222.74 |
| Dec 5, 2017 | 222.43 |
| Dec 4, 2017 | 222.12 |
| Dec 1, 2017 | 221.80 |
| Nov 30, 2017 | 221.42 |
| Nov 29, 2017 | 221.02 |
| Nov 28, 2017 | 220.63 |
| Nov 27, 2017 | 220.26 |
| Nov 24, 2017 | 219.91 |
| Nov 22, 2017 | 219.55 |
| Nov 21, 2017 | 219.20 |
| Nov 20, 2017 | 218.87 |
| Nov 17, 2017 | 218.56 |
| Nov 16, 2017 | 218.23 |
| Nov 15, 2017 | 217.90 |
| Nov 14, 2017 | 217.58 |
| Nov 13, 2017 | 217.26 |
| Nov 10, 2017 | 216.92 |
| Nov 9, 2017 | 216.56 |
| Nov 8, 2017 | 216.17 |
| Nov 7, 2017 | 215.77 |
| Nov 6, 2017 | 215.39 |
| Nov 3, 2017 | 215.02 |
| Nov 2, 2017 | 214.64 |
| Nov 1, 2017 | 214.49 |
| Oct 31, 2017 | 214.35 |
| Oct 30, 2017 | 214.19 |
| Oct 27, 2017 | 214.03 |
| Oct 26, 2017 | 213.85 |
| Oct 25, 2017 | 213.69 |
| Oct 24, 2017 | 213.52 |
| Oct 23, 2017 | 213.35 |
| Oct 20, 2017 | 213.17 |
| Oct 19, 2017 | 212.99 |
| Oct 18, 2017 | 212.82 |
| Oct 17, 2017 | 212.65 |
| Oct 16, 2017 | 212.46 |
| Oct 13, 2017 | 212.26 |
| Oct 12, 2017 | 212.07 |
| Oct 11, 2017 | 211.86 |
| Oct 10, 2017 | 211.66 |
| Oct 9, 2017 | 211.46 |
| Oct 6, 2017 | 211.25 |
| Oct 5, 2017 | 211.02 |
| Oct 4, 2017 | 210.80 |
| Oct 3, 2017 | 210.58 |
| Oct 2, 2017 | 210.36 |
| Sep 29, 2017 | 210.14 |
| Sep 28, 2017 | 209.94 |
| Sep 27, 2017 | 209.72 |
| Sep 26, 2017 | 209.50 |
| Sep 25, 2017 | 209.28 |
| Sep 22, 2017 | 209.03 |
| Sep 21, 2017 | 208.78 |
| Sep 20, 2017 | 208.52 |
| Sep 19, 2017 | 208.24 |
| Sep 18, 2017 | 207.96 |
| Sep 15, 2017 | 207.68 |
| Sep 14, 2017 | 207.41 |
| Sep 13, 2017 | 207.15 |
| Sep 12, 2017 | 206.91 |
| Sep 11, 2017 | 206.68 |
| Sep 8, 2017 | 206.44 |
| Sep 7, 2017 | 206.21 |
| Sep 6, 2017 | 205.99 |
| Sep 5, 2017 | 205.78 |
| Sep 1, 2017 | 205.56 |
| Aug 31, 2017 | 205.33 |
| Aug 30, 2017 | 205.08 |
| Aug 29, 2017 | 204.83 |
| Aug 28, 2017 | 204.59 |
| Aug 25, 2017 | 204.36 |
| Aug 24, 2017 | 204.14 |
| Aug 23, 2017 | 203.90 |
| Aug 22, 2017 | 203.64 |
| Aug 21, 2017 | 203.36 |
| Aug 18, 2017 | 203.12 |
| Aug 17, 2017 | 202.84 |
| Aug 16, 2017 | 202.57 |
| Aug 15, 2017 | 202.27 |
| Aug 14, 2017 | 201.98 |
| Aug 11, 2017 | 201.66 |
| Aug 10, 2017 | 201.38 |
| Aug 9, 2017 | 201.12 |
| Aug 8, 2017 | 200.84 |
| Aug 7, 2017 | 200.56 |
| Aug 4, 2017 | 200.26 |
| Aug 3, 2017 | 199.93 |
| Aug 2, 2017 | 199.53 |
| Aug 1, 2017 | 199.14 |
| Jul 31, 2017 | 198.76 |
| Jul 28, 2017 | 198.38 |
| Jul 27, 2017 | 198.01 |
| Jul 26, 2017 | 197.64 |
| Jul 25, 2017 | 197.27 |
| Jul 24, 2017 | 196.90 |
| Jul 21, 2017 | 196.53 |
| Jul 20, 2017 | 196.19 |
| Jul 19, 2017 | 195.83 |
| Jul 18, 2017 | 195.47 |
| Jul 17, 2017 | 195.12 |
| Jul 14, 2017 | 194.77 |
| Jul 13, 2017 | 194.42 |
| Jul 12, 2017 | 194.06 |
| Jul 11, 2017 | 193.74 |
| Jul 10, 2017 | 193.42 |
| Jul 7, 2017 | 193.09 |
| Jul 6, 2017 | 192.74 |
| Jul 5, 2017 | 192.42 |
| Jul 3, 2017 | 192.06 |
| Jun 30, 2017 | 191.71 |
| Jun 29, 2017 | 191.37 |
| Jun 28, 2017 | 191.03 |
| Jun 27, 2017 | 190.70 |
| Jun 26, 2017 | 190.39 |
| Jun 23, 2017 | 190.09 |
| Jun 22, 2017 | 189.77 |
| Jun 21, 2017 | 189.41 |
| Jun 20, 2017 | 189.04 |
| Jun 19, 2017 | 188.67 |
| Jun 16, 2017 | 188.29 |
| Jun 15, 2017 | 187.94 |
| Jun 14, 2017 | 187.59 |
| Jun 13, 2017 | 187.24 |
| Jun 12, 2017 | 186.89 |
| Jun 9, 2017 | 186.53 |
| Jun 8, 2017 | 186.16 |
| Jun 7, 2017 | 185.78 |
| Jun 6, 2017 | 185.40 |
| Jun 5, 2017 | 185.04 |
| Jun 2, 2017 | 184.67 |
| Jun 1, 2017 | 184.29 |
| May 31, 2017 | 183.94 |
| May 30, 2017 | 183.59 |
| May 26, 2017 | 183.26 |
| May 25, 2017 | 182.92 |
| May 24, 2017 | 182.58 |
| May 23, 2017 | 182.26 |
| May 22, 2017 | 181.94 |
| May 19, 2017 | 181.62 |
| May 18, 2017 | 181.25 |
| May 17, 2017 | 180.87 |
| May 16, 2017 | 180.52 |
| May 15, 2017 | 180.13 |
| May 12, 2017 | 179.74 |
| May 11, 2017 | 179.36 |
| May 10, 2017 | 178.98 |
| May 9, 2017 | 178.58 |
| May 8, 2017 | 178.18 |
| May 5, 2017 | 177.81 |
| May 4, 2017 | 177.44 |
| May 3, 2017 | 177.06 |
| May 2, 2017 | 176.69 |
| May 1, 2017 | 176.30 |
| Apr 28, 2017 | 175.93 |
| Apr 27, 2017 | 175.56 |
| Apr 26, 2017 | 175.20 |
| Apr 25, 2017 | 174.84 |
| Apr 24, 2017 | 174.49 |
| Apr 21, 2017 | 174.14 |
| Apr 20, 2017 | 173.79 |
| Apr 19, 2017 | 173.45 |
| Apr 18, 2017 | 173.11 |
| Apr 17, 2017 | 172.80 |
| Apr 13, 2017 | 172.47 |
| Apr 12, 2017 | 172.15 |
| Apr 11, 2017 | 171.83 |
| Apr 10, 2017 | 171.51 |
| Apr 7, 2017 | 171.21 |
| Apr 6, 2017 | 170.90 |
| Apr 5, 2017 | 170.61 |
| Apr 4, 2017 | 170.33 |
| Apr 3, 2017 | 170.02 |
| Mar 31, 2017 | 169.71 |
| Mar 30, 2017 | 169.42 |
| Mar 29, 2017 | 169.15 |
| Mar 28, 2017 | 168.88 |
| Mar 27, 2017 | 168.61 |
| Mar 24, 2017 | 168.36 |
| Mar 23, 2017 | 168.10 |
| Mar 22, 2017 | 167.85 |
| Mar 21, 2017 | 167.60 |
| Mar 20, 2017 | 167.36 |
| Mar 17, 2017 | 167.13 |
| Mar 16, 2017 | 166.89 |
| Mar 15, 2017 | 166.63 |
| Mar 14, 2017 | 166.33 |
| Mar 13, 2017 | 166.06 |
| Mar 10, 2017 | 165.81 |
| Mar 9, 2017 | 165.57 |
| Mar 8, 2017 | 165.31 |
| Mar 7, 2017 | 165.05 |
| Mar 6, 2017 | 164.79 |
| Mar 3, 2017 | 164.53 |
| Mar 2, 2017 | 164.25 |
| Mar 1, 2017 | 163.99 |
| Feb 28, 2017 | 163.73 |
| Feb 27, 2017 | 163.47 |
| Feb 24, 2017 | 163.20 |
| Feb 23, 2017 | 162.95 |
| Feb 22, 2017 | 162.70 |
| Feb 21, 2017 | 162.45 |
| Feb 17, 2017 | 162.20 |
| Feb 16, 2017 | 161.95 |
| Feb 15, 2017 | 161.71 |
| Feb 14, 2017 | 161.47 |
| Feb 13, 2017 | 161.22 |
| Feb 10, 2017 | 160.99 |
| Feb 9, 2017 | 160.75 |
| Feb 8, 2017 | 160.51 |
| Feb 7, 2017 | 160.27 |
| Feb 6, 2017 | 160.03 |
| Feb 3, 2017 | 159.78 |
| Feb 2, 2017 | 159.52 |
| Feb 1, 2017 | 159.27 |
| Jan 31, 2017 | 159.03 |
| Jan 30, 2017 | 158.78 |
| Jan 27, 2017 | 158.54 |
| Jan 26, 2017 | 158.31 |
| Jan 25, 2017 | 158.05 |
| Jan 24, 2017 | 157.80 |
| Jan 23, 2017 | 157.56 |
| Jan 20, 2017 | 157.31 |
| Jan 19, 2017 | 157.07 |
| Jan 18, 2017 | 156.81 |
| Jan 17, 2017 | 156.56 |
| Jan 13, 2017 | 156.32 |
| Jan 12, 2017 | 156.06 |
| Jan 11, 2017 | 155.81 |
| Jan 10, 2017 | 155.56 |
| Jan 9, 2017 | 155.29 |
| Jan 6, 2017 | 155.01 |
| Jan 5, 2017 | 154.74 |
| Jan 4, 2017 | 154.49 |
| Jan 3, 2017 | 154.24 |
| Dec 30, 2016 | 153.98 |
| Dec 29, 2016 | 153.73 |
| Dec 28, 2016 | 153.48 |
| Dec 27, 2016 | 153.24 |
| Dec 23, 2016 | 153.01 |
| Dec 22, 2016 | 152.78 |
| Dec 21, 2016 | 152.54 |
| Dec 20, 2016 | 152.31 |
| Dec 19, 2016 | 152.08 |
| Dec 16, 2016 | 151.88 |
| Dec 15, 2016 | 151.67 |
| Dec 14, 2016 | 151.46 |
| Dec 13, 2016 | 151.26 |
| Dec 12, 2016 | 151.04 |
| Dec 9, 2016 | 150.82 |
| Dec 8, 2016 | 150.61 |
| Dec 7, 2016 | 150.37 |
| Dec 6, 2016 | 150.14 |
| Dec 5, 2016 | 149.91 |
| Dec 2, 2016 | 149.68 |
| Dec 1, 2016 | 149.45 |
| Nov 30, 2016 | 149.22 |
| Nov 29, 2016 | 149.01 |
| Nov 28, 2016 | 148.77 |
| Nov 25, 2016 | 148.55 |
| Nov 23, 2016 | 148.31 |
| Nov 22, 2016 | 148.07 |
| Nov 21, 2016 | 147.84 |
| Nov 18, 2016 | 147.60 |
| Nov 17, 2016 | 147.37 |
| Nov 16, 2016 | 147.14 |
| Nov 15, 2016 | 146.91 |
| Nov 14, 2016 | 146.69 |
| Nov 11, 2016 | 146.48 |
| Nov 10, 2016 | 146.28 |
| Nov 9, 2016 | 146.05 |
| Nov 8, 2016 | 145.83 |
| Nov 7, 2016 | 145.61 |
| Nov 4, 2016 | 145.39 |
| Nov 3, 2016 | 145.21 |
| Nov 2, 2016 | 145.01 |
| Nov 1, 2016 | 144.81 |
| Oct 31, 2016 | 144.66 |
| Oct 28, 2016 | 144.49 |
| Oct 27, 2016 | 144.34 |
| Oct 26, 2016 | 144.18 |
| Oct 25, 2016 | 144.05 |
| Oct 24, 2016 | 143.90 |
| Oct 21, 2016 | 143.74 |
| Oct 20, 2016 | 143.58 |
| Oct 19, 2016 | 143.44 |
| Oct 18, 2016 | 143.30 |
| Oct 17, 2016 | 143.17 |
| Oct 14, 2016 | 143.06 |
| Oct 13, 2016 | 142.95 |
| Oct 12, 2016 | 142.85 |
| Oct 11, 2016 | 142.74 |
| Oct 10, 2016 | 142.63 |
| Oct 7, 2016 | 142.50 |
| Oct 6, 2016 | 142.38 |
| Oct 5, 2016 | 142.25 |
| Oct 4, 2016 | 142.12 |
| Oct 3, 2016 | 141.99 |
| Sep 30, 2016 | 141.86 |
| Sep 29, 2016 | 141.73 |
| Sep 28, 2016 | 141.59 |
| Sep 27, 2016 | 141.45 |
| Sep 26, 2016 | 141.33 |
| Sep 23, 2016 | 141.20 |
| Sep 22, 2016 | 141.09 |
| Sep 21, 2016 | 140.97 |
| Sep 20, 2016 | 140.86 |
| Sep 19, 2016 | 140.74 |
| Sep 16, 2016 | 140.64 |
| Sep 15, 2016 | 140.54 |
| Sep 14, 2016 | 140.45 |
| Sep 13, 2016 | 140.37 |
| Sep 12, 2016 | 140.29 |
| Sep 9, 2016 | 140.19 |
| Sep 8, 2016 | 140.09 |
| Sep 7, 2016 | 139.99 |
| Sep 6, 2016 | 139.88 |
| Sep 2, 2016 | 139.83 |
| Sep 1, 2016 | 139.77 |
| Aug 31, 2016 | 139.70 |
| Aug 30, 2016 | 139.64 |
| Aug 29, 2016 | 139.57 |
| Aug 26, 2016 | 139.51 |
| Aug 25, 2016 | 139.45 |
| Aug 24, 2016 | 139.40 |
| Aug 23, 2016 | 139.35 |
| Aug 22, 2016 | 139.29 |
| Aug 19, 2016 | 139.23 |
| Aug 18, 2016 | 139.17 |
| Aug 17, 2016 | 139.11 |
| Aug 16, 2016 | 139.04 |
| Aug 15, 2016 | 138.97 |
| Aug 12, 2016 | 138.91 |
| Aug 11, 2016 | 138.84 |
| Aug 10, 2016 | 138.78 |
| Aug 9, 2016 | 138.71 |
| Aug 8, 2016 | 138.63 |
| Aug 5, 2016 | 138.55 |
| Aug 4, 2016 | 138.47 |
| Aug 3, 2016 | 138.39 |
| Aug 2, 2016 | 138.36 |
| Aug 1, 2016 | 138.32 |
| Jul 29, 2016 | 138.26 |
| Jul 28, 2016 | 138.22 |
| Jul 27, 2016 | 138.19 |
| Jul 26, 2016 | 138.16 |
| Jul 25, 2016 | 138.13 |
| Jul 22, 2016 | 138.10 |
| Jul 21, 2016 | 138.06 |
| Jul 20, 2016 | 138.02 |
| Jul 19, 2016 | 137.99 |
| Jul 18, 2016 | 137.94 |
| Jul 15, 2016 | 137.89 |
| Jul 14, 2016 | 137.83 |
| Jul 13, 2016 | 137.78 |
| Jul 12, 2016 | 137.73 |
| Jul 11, 2016 | 137.69 |
| Jul 8, 2016 | 137.66 |
| Jul 7, 2016 | 137.63 |
| Jul 6, 2016 | 137.61 |
| Jul 5, 2016 | 137.60 |
| Jul 1, 2016 | 137.59 |
| Jun 30, 2016 | 137.57 |
| Jun 29, 2016 | 137.56 |
| Jun 28, 2016 | 137.55 |
| Jun 27, 2016 | 137.55 |
| Jun 24, 2016 | 137.56 |
| Jun 23, 2016 | 137.56 |
| Jun 22, 2016 | 137.54 |
| Jun 21, 2016 | 137.51 |
| Jun 20, 2016 | 137.49 |
| Jun 17, 2016 | 137.46 |
| Jun 16, 2016 | 137.43 |
| Jun 15, 2016 | 137.43 |
| Jun 14, 2016 | 137.42 |
| Jun 13, 2016 | 137.41 |
| Jun 10, 2016 | 137.37 |
| Jun 9, 2016 | 137.31 |
| Jun 8, 2016 | 137.24 |
| Jun 7, 2016 | 137.19 |
| Jun 6, 2016 | 137.16 |
| Jun 3, 2016 | 137.15 |
| Jun 2, 2016 | 137.15 |
| Jun 1, 2016 | 137.15 |
| May 31, 2016 | 137.13 |
| May 27, 2016 | 137.12 |
| May 26, 2016 | 137.11 |
| May 25, 2016 | 137.12 |
| May 24, 2016 | 137.14 |
| May 23, 2016 | 137.14 |
| May 20, 2016 | 137.14 |
| May 19, 2016 | 137.17 |
| May 18, 2016 | 137.20 |
| May 17, 2016 | 137.23 |
| May 16, 2016 | 137.27 |
| May 13, 2016 | 137.31 |
| May 12, 2016 | 137.34 |
| May 11, 2016 | 137.37 |
| May 10, 2016 | 137.40 |
| May 9, 2016 | 137.43 |
| May 6, 2016 | 137.47 |
| May 5, 2016 | 137.52 |
| May 4, 2016 | 137.55 |
| May 3, 2016 | 137.59 |
| May 2, 2016 | 137.63 |
| Apr 29, 2016 | 137.67 |
| Apr 28, 2016 | 137.71 |
| Apr 27, 2016 | 137.75 |
| Apr 26, 2016 | 137.79 |
| Apr 25, 2016 | 137.82 |
| Apr 22, 2016 | 137.85 |
| Apr 21, 2016 | 137.87 |
| Apr 20, 2016 | 137.91 |
| Apr 19, 2016 | 137.96 |
| Apr 18, 2016 | 137.99 |
| Apr 15, 2016 | 138.03 |
| Apr 14, 2016 | 138.09 |
| Apr 13, 2016 | 138.14 |
| Apr 12, 2016 | 138.19 |
| Apr 11, 2016 | 138.26 |
| Apr 8, 2016 | 138.32 |
| Apr 7, 2016 | 138.39 |
| Apr 6, 2016 | 138.46 |
| Apr 5, 2016 | 138.51 |
| Apr 4, 2016 | 138.58 |
| Apr 1, 2016 | 138.64 |
| Mar 31, 2016 | 138.68 |
| Mar 30, 2016 | 138.73 |
| Mar 29, 2016 | 138.80 |
| Mar 28, 2016 | 138.87 |
| Mar 24, 2016 | 138.95 |
| Mar 23, 2016 | 139.01 |
| Mar 22, 2016 | 139.08 |
| Mar 21, 2016 | 139.14 |
| Mar 18, 2016 | 139.20 |
| Mar 17, 2016 | 139.28 |
| Mar 16, 2016 | 139.35 |
| Mar 15, 2016 | 139.40 |
| Mar 14, 2016 | 139.45 |
| Mar 11, 2016 | 139.47 |
| Mar 10, 2016 | 139.51 |
| Mar 9, 2016 | 139.55 |
| Mar 8, 2016 | 139.60 |
| Mar 7, 2016 | 139.66 |
| Mar 4, 2016 | 139.69 |
| Mar 3, 2016 | 139.73 |
| Mar 2, 2016 | 139.77 |
| Mar 1, 2016 | 139.81 |
| Feb 29, 2016 | 139.84 |
| Feb 26, 2016 | 139.89 |
| Feb 25, 2016 | 139.92 |
| Feb 24, 2016 | 139.98 |
| Feb 23, 2016 | 140.05 |
| Feb 22, 2016 | 140.10 |
| Feb 19, 2016 | 140.16 |
| Feb 18, 2016 | 140.17 |
| Feb 17, 2016 | 140.21 |
| Feb 16, 2016 | 140.24 |
| Feb 12, 2016 | 140.27 |
| Feb 11, 2016 | 140.32 |
| Feb 10, 2016 | 140.37 |
| Feb 9, 2016 | 140.42 |
| Feb 8, 2016 | 140.49 |
| Feb 5, 2016 | 140.55 |
| Feb 4, 2016 | 140.61 |
| Feb 3, 2016 | 140.65 |
| Feb 2, 2016 | 140.70 |
| Feb 1, 2016 | 140.74 |
| Jan 29, 2016 | 140.80 |
| Jan 28, 2016 | 140.85 |
| Jan 27, 2016 | 140.92 |
| Jan 26, 2016 | 140.98 |
| Jan 25, 2016 | 141.04 |
| Jan 22, 2016 | 141.10 |
| Jan 21, 2016 | 141.15 |
| Jan 20, 2016 | 141.22 |
| Jan 19, 2016 | 141.28 |
| Jan 15, 2016 | 141.34 |
| Jan 14, 2016 | 141.40 |
| Jan 13, 2016 | 141.44 |
| Jan 12, 2016 | 141.48 |
| Jan 11, 2016 | 141.50 |
| Jan 8, 2016 | 141.53 |
| Jan 7, 2016 | 141.55 |
| Jan 6, 2016 | 141.56 |
| Jan 5, 2016 | 141.57 |
| Jan 4, 2016 | 141.56 |
| Dec 31, 2015 | 141.56 |
| Dec 30, 2015 | 141.55 |
| Dec 29, 2015 | 141.53 |
| Dec 28, 2015 | 141.51 |
| Dec 24, 2015 | 141.48 |
| Dec 23, 2015 | 141.47 |
| Dec 22, 2015 | 141.45 |
| Dec 21, 2015 | 141.42 |
| Dec 18, 2015 | 141.41 |
| Dec 17, 2015 | 141.40 |
| Dec 16, 2015 | 141.38 |
| Dec 15, 2015 | 141.36 |
| Dec 14, 2015 | 141.35 |
| Dec 11, 2015 | 141.34 |
| Dec 10, 2015 | 141.30 |
| Dec 9, 2015 | 141.21 |
| Dec 8, 2015 | 141.12 |
| Dec 7, 2015 | 141.02 |
| Dec 4, 2015 | 140.92 |
| Dec 3, 2015 | 140.82 |
| Dec 2, 2015 | 140.72 |
| Dec 1, 2015 | 140.61 |
| Nov 30, 2015 | 140.50 |
| Nov 27, 2015 | 140.40 |
| Nov 25, 2015 | 140.28 |
| Nov 24, 2015 | 140.16 |
| Nov 23, 2015 | 140.06 |
| Nov 20, 2015 | 139.95 |
| Nov 19, 2015 | 139.84 |
| Nov 18, 2015 | 139.75 |
| Nov 17, 2015 | 139.63 |
| Nov 16, 2015 | 139.52 |
| Nov 13, 2015 | 139.41 |
| Nov 12, 2015 | 139.30 |
| Nov 11, 2015 | 139.19 |
| Nov 10, 2015 | 139.07 |
| Nov 9, 2015 | 138.94 |
| Nov 6, 2015 | 138.81 |
| Nov 5, 2015 | 138.68 |
| Nov 4, 2015 | 138.56 |
| Nov 3, 2015 | 138.43 |
| Nov 2, 2015 | 138.31 |
| Oct 30, 2015 | 138.18 |
| Oct 29, 2015 | 138.07 |
| Oct 28, 2015 | 137.97 |
| Oct 27, 2015 | 137.86 |
| Oct 26, 2015 | 137.76 |
| Oct 23, 2015 | 137.66 |
| Oct 22, 2015 | 137.55 |
| Oct 21, 2015 | 137.46 |
| Oct 20, 2015 | 137.36 |
| Oct 19, 2015 | 137.27 |
| Oct 16, 2015 | 137.17 |
| Oct 15, 2015 | 137.08 |
| Oct 14, 2015 | 137.00 |
| Oct 13, 2015 | 136.92 |
| Oct 12, 2015 | 136.84 |
| Oct 9, 2015 | 136.75 |
| Oct 8, 2015 | 136.65 |
| Oct 7, 2015 | 136.57 |
| Oct 6, 2015 | 136.49 |
| Oct 5, 2015 | 136.42 |
| Oct 2, 2015 | 136.33 |
| Oct 1, 2015 | 136.22 |
| Sep 30, 2015 | 136.12 |
| Sep 29, 2015 | 136.04 |
| Sep 28, 2015 | 135.97 |
| Sep 25, 2015 | 135.89 |
| Sep 24, 2015 | 135.82 |
| Sep 23, 2015 | 135.74 |
| Sep 22, 2015 | 135.65 |
| Sep 21, 2015 | 135.57 |
| Sep 18, 2015 | 135.48 |
| Sep 17, 2015 | 135.38 |
| Sep 16, 2015 | 135.28 |
| Sep 15, 2015 | 135.17 |
| Sep 14, 2015 | 135.06 |
| Sep 11, 2015 | 134.97 |
| Sep 10, 2015 | 134.87 |
| Sep 9, 2015 | 134.77 |
| Sep 8, 2015 | 134.65 |
| Sep 4, 2015 | 134.53 |
| Sep 3, 2015 | 134.43 |
| Sep 2, 2015 | 134.30 |
| Sep 1, 2015 | 134.18 |
| Aug 31, 2015 | 134.06 |
| Aug 28, 2015 | 133.93 |
| Aug 27, 2015 | 133.79 |
| Aug 26, 2015 | 133.64 |
| Aug 25, 2015 | 133.50 |
| Aug 24, 2015 | 133.39 |
| Aug 21, 2015 | 133.27 |
| Aug 20, 2015 | 133.13 |
| Aug 19, 2015 | 132.98 |
| Aug 18, 2015 | 132.81 |
| Aug 17, 2015 | 132.63 |
| Aug 14, 2015 | 132.44 |
| Aug 13, 2015 | 132.28 |
| Aug 12, 2015 | 132.11 |
| Aug 11, 2015 | 131.93 |
| Aug 10, 2015 | 131.75 |
| Aug 7, 2015 | 131.55 |
| Aug 6, 2015 | 131.37 |
| Aug 5, 2015 | 131.21 |
| Aug 4, 2015 | 131.01 |
| Aug 3, 2015 | 130.81 |
| Jul 31, 2015 | 130.60 |
| Jul 30, 2015 | 130.38 |
| Jul 29, 2015 | 130.16 |
| Jul 28, 2015 | 129.95 |
| Jul 27, 2015 | 129.76 |
| Jul 24, 2015 | 129.59 |
| Jul 23, 2015 | 129.41 |
| Jul 22, 2015 | 129.21 |
| Jul 21, 2015 | 129.02 |
| Jul 20, 2015 | 128.84 |
| Jul 17, 2015 | 128.66 |
| Jul 16, 2015 | 128.47 |
| Jul 15, 2015 | 128.29 |
| Jul 14, 2015 | 128.11 |
| Jul 13, 2015 | 127.93 |
| Jul 10, 2015 | 127.76 |
| Jul 9, 2015 | 127.60 |
| Jul 8, 2015 | 127.46 |
| Jul 7, 2015 | 127.31 |
| Jul 6, 2015 | 127.16 |
| Jul 2, 2015 | 127.00 |
| Jul 1, 2015 | 126.86 |
| Jun 30, 2015 | 126.70 |
| Jun 29, 2015 | 126.54 |
| Jun 26, 2015 | 126.38 |
| Jun 25, 2015 | 126.23 |
| Jun 24, 2015 | 126.08 |
| Jun 23, 2015 | 125.93 |
| Jun 22, 2015 | 125.78 |
| Jun 19, 2015 | 125.62 |
| Jun 18, 2015 | 125.47 |
| Jun 17, 2015 | 125.33 |
| Jun 16, 2015 | 125.18 |
| Jun 15, 2015 | 125.04 |
| Jun 12, 2015 | 124.91 |
| Jun 11, 2015 | 124.77 |
| Jun 10, 2015 | 124.61 |
| Jun 9, 2015 | 124.45 |
| Jun 8, 2015 | 124.32 |
| Jun 5, 2015 | 124.19 |
| Jun 4, 2015 | 124.05 |
| Jun 3, 2015 | 123.92 |
| Jun 2, 2015 | 123.79 |
| Jun 1, 2015 | 123.67 |
| May 29, 2015 | 123.55 |
| May 28, 2015 | 123.43 |
| May 27, 2015 | 123.31 |
| May 26, 2015 | 123.19 |
| May 22, 2015 | 123.07 |
| May 21, 2015 | 122.95 |
| May 20, 2015 | 122.81 |
| May 19, 2015 | 122.65 |
| May 18, 2015 | 122.50 |
| May 15, 2015 | 122.34 |
| May 14, 2015 | 122.19 |
| May 13, 2015 | 122.05 |
| May 12, 2015 | 121.92 |
| May 11, 2015 | 121.79 |
| May 8, 2015 | 121.66 |
| May 7, 2015 | 121.52 |
| May 6, 2015 | 121.41 |
| May 5, 2015 | 121.28 |
| May 4, 2015 | 121.20 |
| May 1, 2015 | 121.10 |
| Apr 30, 2015 | 121.01 |
| Apr 29, 2015 | 120.93 |
| Apr 28, 2015 | 120.85 |
| Apr 27, 2015 | 120.75 |
| Apr 24, 2015 | 120.66 |
| Apr 23, 2015 | 120.57 |
| Apr 22, 2015 | 120.47 |
| Apr 21, 2015 | 120.38 |
| Apr 20, 2015 | 120.30 |
| Apr 17, 2015 | 120.22 |
| Apr 16, 2015 | 120.14 |
| Apr 15, 2015 | 120.05 |
| Apr 14, 2015 | 119.95 |
| Apr 13, 2015 | 119.85 |
| Apr 10, 2015 | 119.76 |
| Apr 9, 2015 | 119.66 |
| Apr 8, 2015 | 119.57 |
| Apr 7, 2015 | 119.48 |
| Apr 6, 2015 | 119.40 |
| Apr 2, 2015 | 119.31 |
| Apr 1, 2015 | 119.23 |
| Mar 31, 2015 | 119.15 |
| Mar 30, 2015 | 119.08 |
| Mar 27, 2015 | 119.01 |
| Mar 26, 2015 | 118.94 |
| Mar 25, 2015 | 118.87 |
| Mar 24, 2015 | 118.81 |
| Mar 23, 2015 | 118.75 |
| Mar 20, 2015 | 118.69 |
| Mar 19, 2015 | 118.62 |
| Mar 18, 2015 | 118.54 |
| Mar 17, 2015 | 118.47 |
| Mar 16, 2015 | 118.39 |
| Mar 13, 2015 | 118.31 |
| Mar 12, 2015 | 118.24 |
| Mar 11, 2015 | 118.17 |
| Mar 10, 2015 | 118.10 |
| Mar 9, 2015 | 118.03 |
| Mar 6, 2015 | 117.96 |
| Mar 5, 2015 | 117.90 |
| Mar 4, 2015 | 117.83 |
| Mar 3, 2015 | 117.77 |
| Mar 2, 2015 | 117.71 |
| Feb 27, 2015 | 117.66 |
| Feb 26, 2015 | 117.63 |
| Feb 25, 2015 | 117.65 |
| Feb 24, 2015 | 117.68 |
| Feb 23, 2015 | 117.69 |
| Feb 20, 2015 | 117.71 |
| Feb 19, 2015 | 117.74 |
| Feb 18, 2015 | 117.77 |
| Feb 17, 2015 | 117.80 |
| Feb 13, 2015 | 117.83 |
| Feb 12, 2015 | 117.86 |
| Feb 11, 2015 | 117.88 |
| Feb 10, 2015 | 117.90 |
| Feb 9, 2015 | 117.93 |
| Feb 6, 2015 | 117.97 |
| Feb 5, 2015 | 117.99 |
| Feb 4, 2015 | 118.02 |
| Feb 3, 2015 | 118.04 |
| Feb 2, 2015 | 118.06 |
| Jan 30, 2015 | 118.08 |
| Jan 29, 2015 | 118.11 |
| Jan 28, 2015 | 118.14 |
| Jan 27, 2015 | 118.17 |
| Jan 26, 2015 | 118.21 |
| Jan 23, 2015 | 118.27 |
| Jan 22, 2015 | 118.32 |
| Jan 21, 2015 | 118.36 |
| Jan 20, 2015 | 118.41 |
| Jan 16, 2015 | 118.48 |
| Jan 15, 2015 | 118.54 |
| Jan 14, 2015 | 118.60 |
| Jan 13, 2015 | 118.65 |
| Jan 12, 2015 | 118.68 |
| Jan 9, 2015 | 118.71 |
| Jan 8, 2015 | 118.74 |
| Jan 7, 2015 | 118.77 |
| Jan 6, 2015 | 118.81 |
| Jan 5, 2015 | 118.85 |
| Jan 2, 2015 | 118.89 |
| Dec 31, 2014 | 118.93 |
| Dec 30, 2014 | 118.97 |
| Dec 29, 2014 | 119.00 |
| Dec 26, 2014 | 119.02 |
| Dec 24, 2014 | 119.05 |
| Dec 23, 2014 | 119.09 |
| Dec 22, 2014 | 119.13 |
| Dec 19, 2014 | 119.18 |
| Dec 18, 2014 | 119.22 |
| Dec 17, 2014 | 119.27 |
| Dec 16, 2014 | 119.32 |
| Dec 15, 2014 | 119.40 |
| Dec 12, 2014 | 119.46 |
| Dec 11, 2014 | 119.52 |
| Dec 10, 2014 | 119.58 |
| Dec 9, 2014 | 119.64 |
| Dec 8, 2014 | 119.69 |
| Dec 5, 2014 | 119.74 |
| Dec 4, 2014 | 119.80 |
| Dec 3, 2014 | 119.86 |
| Dec 2, 2014 | 119.92 |
| Dec 1, 2014 | 119.98 |
| Nov 28, 2014 | 120.05 |
| Nov 26, 2014 | 120.11 |
| Nov 25, 2014 | 120.18 |
| Nov 24, 2014 | 120.23 |
| Nov 21, 2014 | 120.27 |
| Nov 20, 2014 | 120.32 |
| Nov 19, 2014 | 120.36 |
| Nov 18, 2014 | 120.42 |
| Nov 17, 2014 | 120.47 |
| Nov 14, 2014 | 120.52 |
| Nov 13, 2014 | 120.60 |
| Nov 12, 2014 | 120.68 |
| Nov 11, 2014 | 120.75 |
| Nov 10, 2014 | 120.83 |
| Nov 7, 2014 | 120.91 |
| Nov 6, 2014 | 120.99 |
| Nov 5, 2014 | 121.08 |
| Nov 4, 2014 | 121.17 |
| Nov 3, 2014 | 121.25 |
| Oct 31, 2014 | 121.32 |
| Oct 30, 2014 | 121.40 |
| Oct 29, 2014 | 121.49 |
| Oct 28, 2014 | 121.58 |
| Oct 27, 2014 | 121.65 |
| Oct 24, 2014 | 121.75 |
| Oct 23, 2014 | 121.83 |
| Oct 22, 2014 | 121.89 |
| Oct 21, 2014 | 121.95 |
| Oct 20, 2014 | 121.99 |
| Oct 17, 2014 | 122.05 |
| Oct 16, 2014 | 122.11 |
| Oct 15, 2014 | 122.18 |
| Oct 14, 2014 | 122.26 |
| Oct 13, 2014 | 122.35 |
| Oct 10, 2014 | 122.44 |
| Oct 9, 2014 | 122.51 |
| Oct 8, 2014 | 122.58 |
| Oct 7, 2014 | 122.62 |
| Oct 6, 2014 | 122.68 |
| Oct 3, 2014 | 122.74 |
| Oct 2, 2014 | 122.79 |
| Oct 1, 2014 | 122.83 |
| Sep 30, 2014 | 122.87 |
| Sep 29, 2014 | 122.90 |
| Sep 26, 2014 | 122.93 |
| Sep 25, 2014 | 122.96 |
| Sep 24, 2014 | 122.99 |
| Sep 23, 2014 | 123.02 |
| Sep 22, 2014 | 123.04 |
| Sep 19, 2014 | 123.07 |
| Sep 18, 2014 | 123.09 |
| Sep 17, 2014 | 123.11 |
| Sep 16, 2014 | 123.13 |
| Sep 15, 2014 | 123.16 |
| Sep 12, 2014 | 123.19 |
| Sep 11, 2014 | 123.21 |
| Sep 10, 2014 | 123.23 |
| Sep 9, 2014 | 123.25 |
| Sep 8, 2014 | 123.26 |
| Sep 5, 2014 | 123.27 |
| Sep 4, 2014 | 123.28 |
| Sep 3, 2014 | 123.31 |
| Sep 2, 2014 | 123.32 |
| Aug 29, 2014 | 123.33 |
| Aug 28, 2014 | 123.33 |
| Aug 27, 2014 | 123.34 |
| Aug 26, 2014 | 123.35 |
| Aug 25, 2014 | 123.36 |
| Aug 22, 2014 | 123.37 |
| Aug 21, 2014 | 123.39 |
| Aug 20, 2014 | 123.41 |
| Aug 19, 2014 | 123.43 |
| Aug 18, 2014 | 123.44 |
| Aug 15, 2014 | 123.45 |
| Aug 14, 2014 | 123.46 |
| Aug 13, 2014 | 123.48 |
| Aug 12, 2014 | 123.49 |
| Aug 11, 2014 | 123.51 |
| Aug 8, 2014 | 123.53 |
| Aug 7, 2014 | 123.55 |
| Aug 6, 2014 | 123.56 |
| Aug 5, 2014 | 123.57 |
| Aug 4, 2014 | 123.60 |
| Aug 1, 2014 | 123.62 |
| Jul 31, 2014 | 123.64 |
| Jul 30, 2014 | 123.66 |
| Jul 29, 2014 | 123.67 |
| Jul 28, 2014 | 123.68 |
| Jul 25, 2014 | 123.67 |
| Jul 24, 2014 | 123.66 |
| Jul 23, 2014 | 123.66 |
| Jul 22, 2014 | 123.65 |
| Jul 21, 2014 | 123.65 |
| Jul 18, 2014 | 123.66 |
| Jul 17, 2014 | 123.66 |
| Jul 16, 2014 | 123.67 |
| Jul 15, 2014 | 123.66 |
| Jul 14, 2014 | 123.66 |
| Jul 11, 2014 | 123.64 |
| Jul 10, 2014 | 123.63 |
| Jul 9, 2014 | 123.62 |
| Jul 8, 2014 | 123.61 |
| Jul 7, 2014 | 123.59 |
| Jul 3, 2014 | 123.58 |
| Jul 2, 2014 | 123.56 |
| Jul 1, 2014 | 123.54 |
| Jun 30, 2014 | 123.52 |
| Jun 27, 2014 | 123.50 |
| Jun 26, 2014 | 123.49 |
| Jun 25, 2014 | 123.48 |
| Jun 24, 2014 | 123.48 |
| Jun 23, 2014 | 123.46 |
| Jun 20, 2014 | 123.44 |
| Jun 19, 2014 | 123.42 |
| Jun 18, 2014 | 123.38 |
| Jun 17, 2014 | 123.35 |
| Jun 16, 2014 | 123.32 |
| Jun 13, 2014 | 123.29 |
| Jun 12, 2014 | 123.26 |
| Jun 11, 2014 | 123.24 |
| Jun 10, 2014 | 123.22 |
| Jun 9, 2014 | 123.20 |
| Jun 6, 2014 | 123.17 |
| Jun 5, 2014 | 123.14 |
| Jun 4, 2014 | 123.11 |
| Jun 3, 2014 | 123.09 |
| Jun 2, 2014 | 123.07 |
| May 30, 2014 | 123.06 |
| May 29, 2014 | 123.06 |
| May 28, 2014 | 123.05 |
| May 27, 2014 | 123.04 |
| May 23, 2014 | 123.03 |
| May 22, 2014 | 123.03 |
| May 21, 2014 | 123.05 |
| May 20, 2014 | 123.06 |
| May 19, 2014 | 123.09 |
| May 16, 2014 | 123.10 |
| May 15, 2014 | 123.11 |
| May 14, 2014 | 123.11 |
| May 13, 2014 | 123.11 |
| May 12, 2014 | 123.09 |
| May 9, 2014 | 123.08 |
| May 8, 2014 | 123.07 |
| May 7, 2014 | 123.07 |
| May 6, 2014 | 123.08 |
| May 5, 2014 | 123.06 |
| May 2, 2014 | 123.04 |
| May 1, 2014 | 123.01 |
| Apr 30, 2014 | 122.99 |
| Apr 29, 2014 | 122.97 |
| Apr 28, 2014 | 122.95 |
| Apr 25, 2014 | 122.94 |
| Apr 24, 2014 | 122.92 |
| Apr 23, 2014 | 122.89 |
| Apr 22, 2014 | 122.86 |
| Apr 21, 2014 | 122.81 |
| Apr 17, 2014 | 122.77 |
| Apr 16, 2014 | 122.73 |
| Apr 15, 2014 | 122.70 |
| Apr 14, 2014 | 122.66 |
| Apr 11, 2014 | 122.61 |
| Apr 10, 2014 | 122.57 |
| Apr 9, 2014 | 122.51 |
| Apr 8, 2014 | 122.44 |
| Apr 7, 2014 | 122.38 |
| Apr 4, 2014 | 122.32 |
| Apr 3, 2014 | 122.25 |
| Apr 2, 2014 | 122.17 |
| Apr 1, 2014 | 122.09 |
| Mar 31, 2014 | 122.01 |
| Mar 28, 2014 | 121.93 |
| Mar 27, 2014 | 121.86 |
| Mar 26, 2014 | 121.79 |
| Mar 25, 2014 | 121.73 |
| Mar 24, 2014 | 121.67 |
| Mar 21, 2014 | 121.60 |
| Mar 20, 2014 | 121.52 |
| Mar 19, 2014 | 121.45 |
| Mar 18, 2014 | 121.37 |
| Mar 17, 2014 | 121.30 |
| Mar 14, 2014 | 121.24 |
| Mar 13, 2014 | 121.18 |
| Mar 12, 2014 | 121.13 |
| Mar 11, 2014 | 121.06 |
| Mar 10, 2014 | 120.99 |
| Mar 7, 2014 | 120.92 |
| Mar 6, 2014 | 120.85 |
| Mar 5, 2014 | 120.78 |
| Mar 4, 2014 | 120.71 |
| Mar 3, 2014 | 120.65 |
| Feb 28, 2014 | 120.59 |
| Feb 27, 2014 | 120.53 |
| Feb 26, 2014 | 120.46 |
| Feb 25, 2014 | 120.38 |
| Feb 24, 2014 | 120.32 |
| Feb 21, 2014 | 120.26 |
| Feb 20, 2014 | 120.16 |
| Feb 19, 2014 | 120.09 |
| Feb 18, 2014 | 120.03 |
| Feb 14, 2014 | 119.96 |
| Feb 13, 2014 | 119.89 |
| Feb 12, 2014 | 119.83 |
| Feb 11, 2014 | 119.77 |
| Feb 10, 2014 | 119.72 |
| Feb 7, 2014 | 119.69 |
| Feb 6, 2014 | 119.65 |
| Feb 5, 2014 | 119.63 |
| Feb 4, 2014 | 119.60 |
| Feb 3, 2014 | 119.59 |
| Jan 31, 2014 | 119.57 |
| Jan 30, 2014 | 119.54 |
| Jan 29, 2014 | 119.51 |
| Jan 28, 2014 | 119.49 |
| Jan 27, 2014 | 119.47 |
| Jan 24, 2014 | 119.46 |
| Jan 23, 2014 | 119.44 |
| Jan 22, 2014 | 119.41 |
| Jan 21, 2014 | 119.39 |
| Jan 17, 2014 | 119.37 |
| Jan 16, 2014 | 119.35 |
| Jan 15, 2014 | 119.33 |
| Jan 14, 2014 | 119.30 |
| Jan 13, 2014 | 119.28 |
| Jan 10, 2014 | 119.27 |
| Jan 9, 2014 | 119.24 |
| Jan 8, 2014 | 119.22 |
| Jan 7, 2014 | 119.21 |
| Jan 6, 2014 | 119.21 |
| Jan 3, 2014 | 119.22 |
| Jan 2, 2014 | 119.24 |
| Dec 31, 2013 | 119.24 |
| Dec 30, 2013 | 119.23 |
| Dec 27, 2013 | 119.22 |
| Dec 26, 2013 | 119.22 |
| Dec 24, 2013 | 119.21 |
| Dec 23, 2013 | 119.21 |
| Dec 20, 2013 | 119.21 |
| Dec 19, 2013 | 119.21 |
| Dec 18, 2013 | 119.21 |
| Dec 17, 2013 | 119.21 |
| Dec 16, 2013 | 119.21 |
| Dec 13, 2013 | 119.21 |
| Dec 12, 2013 | 119.21 |
| Dec 11, 2013 | 119.23 |
| Dec 10, 2013 | 119.25 |
| Dec 9, 2013 | 119.23 |
| Dec 6, 2013 | 119.21 |
| Dec 5, 2013 | 119.18 |
| Dec 4, 2013 | 119.15 |
| Dec 3, 2013 | 119.13 |
| Dec 2, 2013 | 119.11 |
| Nov 29, 2013 | 119.08 |
| Nov 27, 2013 | 119.05 |
| Nov 26, 2013 | 119.02 |
| Nov 25, 2013 | 118.99 |
| Nov 22, 2013 | 118.96 |
| Nov 21, 2013 | 118.93 |
| Nov 20, 2013 | 118.89 |
| Nov 19, 2013 | 118.85 |
| Nov 18, 2013 | 118.82 |
| Nov 15, 2013 | 118.78 |
| Nov 14, 2013 | 118.75 |
| Nov 13, 2013 | 118.71 |
| Nov 12, 2013 | 118.68 |
| Nov 11, 2013 | 118.64 |
| Nov 8, 2013 | 118.61 |
| Nov 7, 2013 | 118.58 |
| Nov 6, 2013 | 118.54 |
| Nov 5, 2013 | 118.49 |
| Nov 4, 2013 | 118.45 |
| Nov 1, 2013 | 118.40 |
| Oct 31, 2013 | 118.36 |
| Oct 30, 2013 | 118.29 |
| Oct 29, 2013 | 118.24 |
| Oct 28, 2013 | 118.17 |
| Oct 25, 2013 | 118.11 |
| Oct 24, 2013 | 118.04 |
| Oct 23, 2013 | 117.98 |
| Oct 22, 2013 | 117.91 |
| Oct 21, 2013 | 117.83 |
| Oct 18, 2013 | 117.77 |
| Oct 17, 2013 | 117.69 |
| Oct 16, 2013 | 117.62 |
| Oct 15, 2013 | 117.54 |
| Oct 14, 2013 | 117.47 |
| Oct 11, 2013 | 117.40 |
| Oct 10, 2013 | 117.33 |
| Oct 9, 2013 | 117.27 |
| Oct 8, 2013 | 117.22 |
| Oct 7, 2013 | 117.17 |
| Oct 4, 2013 | 117.12 |
| Oct 3, 2013 | 117.06 |
| Oct 2, 2013 | 116.99 |
| Oct 1, 2013 | 116.92 |
| Sep 30, 2013 | 116.85 |
| Sep 27, 2013 | 116.79 |
| Sep 26, 2013 | 116.73 |
| Sep 25, 2013 | 116.67 |
| Sep 24, 2013 | 116.61 |
| Sep 23, 2013 | 116.56 |
| Sep 20, 2013 | 116.51 |
| Sep 19, 2013 | 116.45 |
| Sep 18, 2013 | 116.40 |
| Sep 17, 2013 | 116.34 |
| Sep 16, 2013 | 116.28 |
| Sep 13, 2013 | 116.22 |
| Sep 12, 2013 | 116.16 |
| Sep 11, 2013 | 116.09 |
| Sep 10, 2013 | 116.02 |
| Sep 9, 2013 | 115.95 |
| Sep 6, 2013 | 115.87 |
| Sep 5, 2013 | 115.80 |
| Sep 4, 2013 | 115.72 |
| Sep 3, 2013 | 115.65 |
| Aug 30, 2013 | 115.58 |
| Aug 29, 2013 | 115.52 |
| Aug 28, 2013 | 115.45 |
| Aug 27, 2013 | 115.38 |
| Aug 26, 2013 | 115.31 |
| Aug 23, 2013 | 115.24 |
| Aug 22, 2013 | 115.17 |
| Aug 21, 2013 | 115.10 |
| Aug 20, 2013 | 115.03 |
| Aug 19, 2013 | 114.97 |
| Aug 16, 2013 | 114.89 |
| Aug 15, 2013 | 114.80 |
| Aug 14, 2013 | 114.72 |
| Aug 13, 2013 | 114.63 |
| Aug 12, 2013 | 114.53 |
| Aug 9, 2013 | 114.45 |
| Aug 8, 2013 | 114.36 |
| Aug 7, 2013 | 114.27 |
| Aug 6, 2013 | 114.19 |
| Aug 5, 2013 | 114.10 |
| Aug 2, 2013 | 114.01 |
| Aug 1, 2013 | 113.91 |
| Jul 31, 2013 | 113.83 |
| Jul 30, 2013 | 113.74 |
| Jul 29, 2013 | 113.65 |
| Jul 26, 2013 | 113.59 |
| Jul 25, 2013 | 113.54 |
| Jul 24, 2013 | 113.48 |
| Jul 23, 2013 | 113.42 |
| Jul 22, 2013 | 113.35 |
| Jul 19, 2013 | 113.28 |
| Jul 18, 2013 | 113.21 |
| Jul 17, 2013 | 113.14 |
| Jul 16, 2013 | 113.08 |
| Jul 15, 2013 | 113.03 |
| Jul 12, 2013 | 112.97 |
| Jul 11, 2013 | 112.91 |
| Jul 10, 2013 | 112.85 |
| Jul 9, 2013 | 112.80 |
| Jul 8, 2013 | 112.74 |
| Jul 5, 2013 | 112.70 |
| Jul 3, 2013 | 112.67 |
| Jul 2, 2013 | 112.64 |
| Jul 1, 2013 | 112.62 |
| Jun 28, 2013 | 112.58 |
| Jun 27, 2013 | 112.55 |
| Jun 26, 2013 | 112.53 |
| Jun 25, 2013 | 112.51 |
| Jun 24, 2013 | 112.48 |
| Jun 21, 2013 | 112.43 |
| Jun 20, 2013 | 112.37 |
| Jun 19, 2013 | 112.31 |
| Jun 18, 2013 | 112.25 |
| Jun 17, 2013 | 112.19 |
| Jun 14, 2013 | 112.12 |
| Jun 13, 2013 | 112.07 |
| Jun 12, 2013 | 112.01 |
| Jun 11, 2013 | 111.97 |
| Jun 10, 2013 | 111.92 |
| Jun 7, 2013 | 111.87 |
| Jun 6, 2013 | 111.82 |
| Jun 5, 2013 | 111.77 |
| Jun 4, 2013 | 111.72 |
| Jun 3, 2013 | 111.67 |
| May 31, 2013 | 111.61 |
| May 30, 2013 | 111.56 |
| May 29, 2013 | 111.50 |
| May 28, 2013 | 111.45 |
| May 24, 2013 | 111.36 |
| May 23, 2013 | 111.27 |
| May 22, 2013 | 111.17 |
| May 21, 2013 | 111.06 |
| May 20, 2013 | 110.97 |
| May 17, 2013 | 110.87 |
| May 16, 2013 | 110.76 |
| May 15, 2013 | 110.65 |
| May 14, 2013 | 110.53 |
| May 13, 2013 | 110.41 |
| May 10, 2013 | 110.30 |
| May 9, 2013 | 110.19 |
| May 8, 2013 | 110.09 |
| May 7, 2013 | 110.00 |
| May 6, 2013 | 109.94 |
| May 3, 2013 | 109.84 |
| May 2, 2013 | 109.73 |
| May 1, 2013 | 109.63 |
| Apr 30, 2013 | 109.53 |
| Apr 29, 2013 | 109.41 |
| Apr 26, 2013 | 109.30 |
| Apr 25, 2013 | 109.21 |
| Apr 24, 2013 | 109.11 |
| Apr 23, 2013 | 109.01 |
| Apr 22, 2013 | 108.90 |
| Apr 19, 2013 | 108.80 |
| Apr 18, 2013 | 108.69 |
| Apr 17, 2013 | 108.58 |
| Apr 16, 2013 | 108.46 |
| Apr 15, 2013 | 108.33 |
| Apr 12, 2013 | 108.21 |
| Apr 11, 2013 | 108.10 |
| Apr 10, 2013 | 107.97 |
| Apr 9, 2013 | 107.86 |
| Apr 8, 2013 | 107.75 |
| Apr 5, 2013 | 107.64 |
| Apr 4, 2013 | 107.52 |
| Apr 3, 2013 | 107.39 |
| Apr 2, 2013 | 107.25 |
| Apr 1, 2013 | 107.11 |
| Mar 28, 2013 | 106.97 |
| Mar 27, 2013 | 106.82 |
| Mar 26, 2013 | 106.69 |
| Mar 25, 2013 | 106.55 |
| Mar 22, 2013 | 106.42 |
| Mar 21, 2013 | 106.28 |
| Mar 20, 2013 | 106.15 |
| Mar 19, 2013 | 106.03 |
| Mar 18, 2013 | 105.91 |
| Mar 15, 2013 | 105.81 |
| Mar 14, 2013 | 105.70 |
| Mar 13, 2013 | 105.60 |
| Mar 12, 2013 | 105.48 |
| Mar 11, 2013 | 105.37 |
| Mar 8, 2013 | 105.25 |
| Mar 7, 2013 | 105.12 |
| Mar 6, 2013 | 105.01 |
| Mar 5, 2013 | 104.89 |
| Mar 4, 2013 | 104.78 |
| Mar 1, 2013 | 104.68 |
| Feb 28, 2013 | 104.58 |
| Feb 27, 2013 | 104.48 |
| Feb 26, 2013 | 104.38 |
| Feb 25, 2013 | 104.31 |
| Feb 22, 2013 | 104.24 |
| Feb 21, 2013 | 104.17 |
| Feb 20, 2013 | 104.12 |
| Feb 19, 2013 | 104.06 |
| Feb 15, 2013 | 104.01 |
| Feb 14, 2013 | 103.96 |
| Feb 13, 2013 | 103.92 |
| Feb 12, 2013 | 103.88 |
| Feb 11, 2013 | 103.84 |
| Feb 8, 2013 | 103.79 |
| Feb 7, 2013 | 103.74 |
| Feb 6, 2013 | 103.69 |
| Feb 5, 2013 | 103.65 |
| Feb 4, 2013 | 103.62 |
| Feb 1, 2013 | 103.59 |
| Jan 31, 2013 | 103.53 |
| Jan 30, 2013 | 103.50 |
| Jan 29, 2013 | 103.47 |
| Jan 28, 2013 | 103.44 |
| Jan 25, 2013 | 103.40 |
| Jan 24, 2013 | 103.38 |
| Jan 23, 2013 | 103.37 |
| Jan 22, 2013 | 103.36 |
| Jan 18, 2013 | 103.36 |
| Jan 17, 2013 | 103.31 |
| Jan 16, 2013 | 103.25 |
| Jan 15, 2013 | 103.21 |
| Jan 14, 2013 | 103.17 |
| Jan 11, 2013 | 103.13 |
| Jan 10, 2013 | 103.10 |
| Jan 9, 2013 | 103.05 |
| Jan 8, 2013 | 103.01 |
| Jan 7, 2013 | 102.97 |
| Jan 4, 2013 | 102.94 |
| Jan 3, 2013 | 102.93 |
| Jan 2, 2013 | 102.91 |
| Dec 31, 2012 | 102.90 |
| Dec 28, 2012 | 102.89 |
| Dec 27, 2012 | 102.89 |
| Dec 26, 2012 | 102.88 |
| Dec 24, 2012 | 102.87 |
| Dec 21, 2012 | 102.86 |
| Dec 20, 2012 | 102.84 |
| Dec 19, 2012 | 102.81 |
| Dec 18, 2012 | 102.79 |
| Dec 17, 2012 | 102.76 |
| Dec 14, 2012 | 102.76 |
| Dec 13, 2012 | 102.74 |
| Dec 12, 2012 | 102.74 |
| Dec 11, 2012 | 102.72 |
| Dec 10, 2012 | 102.70 |
| Dec 7, 2012 | 102.70 |
| Dec 6, 2012 | 102.69 |
| Dec 5, 2012 | 102.67 |
| Dec 4, 2012 | 102.67 |
| Dec 3, 2012 | 102.66 |
| Nov 30, 2012 | 102.66 |
| Nov 29, 2012 | 102.66 |
| Nov 28, 2012 | 102.65 |
| Nov 27, 2012 | 102.65 |
| Nov 26, 2012 | 102.66 |
| Nov 23, 2012 | 102.66 |
| Nov 21, 2012 | 102.67 |
| Nov 20, 2012 | 102.68 |
| Nov 19, 2012 | 102.69 |
| Nov 16, 2012 | 102.70 |
| Nov 15, 2012 | 102.73 |
| Nov 14, 2012 | 102.73 |
| Nov 13, 2012 | 102.74 |
| Nov 12, 2012 | 102.76 |
| Nov 9, 2012 | 102.78 |
| Nov 8, 2012 | 102.80 |
| Nov 7, 2012 | 102.80 |
| Nov 6, 2012 | 102.78 |
| Nov 5, 2012 | 102.75 |
| Nov 2, 2012 | 102.73 |
| Nov 1, 2012 | 102.72 |
| Oct 31, 2012 | 102.70 |
| Oct 26, 2012 | 102.68 |
| Oct 25, 2012 | 102.68 |
| Oct 24, 2012 | 102.68 |
| Oct 23, 2012 | 102.67 |
| Oct 22, 2012 | 102.65 |
| Oct 19, 2012 | 102.63 |
| Oct 18, 2012 | 102.62 |
| Oct 17, 2012 | 102.59 |
| Oct 16, 2012 | 102.56 |
| Oct 15, 2012 | 102.51 |
| Oct 12, 2012 | 102.46 |
| Oct 11, 2012 | 102.40 |
| Oct 10, 2012 | 102.35 |
| Oct 9, 2012 | 102.31 |
| Oct 8, 2012 | 102.26 |
| Oct 5, 2012 | 102.20 |
| Oct 4, 2012 | 102.14 |
| Oct 3, 2012 | 102.07 |
| Oct 2, 2012 | 102.01 |
| Oct 1, 2012 | 101.93 |
| Sep 28, 2012 | 101.84 |
| Sep 27, 2012 | 101.76 |
| Sep 26, 2012 | 101.68 |
| Sep 25, 2012 | 101.59 |
| Sep 24, 2012 | 101.50 |
| Sep 21, 2012 | 101.42 |
| Sep 20, 2012 | 101.35 |
| Sep 19, 2012 | 101.28 |
| Sep 18, 2012 | 101.21 |
| Sep 17, 2012 | 101.14 |
| Sep 14, 2012 | 101.06 |
| Sep 13, 2012 | 100.98 |
| Sep 12, 2012 | 100.90 |
| Sep 11, 2012 | 100.81 |
| Sep 10, 2012 | 100.73 |
| Sep 7, 2012 | 100.66 |
| Sep 6, 2012 | 100.59 |
| Sep 5, 2012 | 100.54 |
| Sep 4, 2012 | 100.49 |
| Aug 31, 2012 | 100.46 |
| Aug 30, 2012 | 100.46 |
| Aug 29, 2012 | 100.45 |
| Aug 28, 2012 | 100.45 |
| Aug 27, 2012 | 100.44 |
| Aug 24, 2012 | 100.42 |
| Aug 23, 2012 | 100.43 |
| Aug 22, 2012 | 100.42 |
| Aug 21, 2012 | 100.40 |
| Aug 20, 2012 | 100.37 |
| Aug 17, 2012 | 100.34 |
| Aug 16, 2012 | 100.30 |
| Aug 15, 2012 | 100.28 |
| Aug 14, 2012 | 100.27 |
| Aug 13, 2012 | 100.27 |
| Aug 10, 2012 | 100.25 |
| Aug 9, 2012 | 100.23 |
| Aug 8, 2012 | 100.22 |
| Aug 7, 2012 | 100.19 |
| Aug 6, 2012 | 100.18 |
| Aug 3, 2012 | 100.16 |
| Aug 2, 2012 | 100.15 |
| Aug 1, 2012 | 100.14 |
| Jul 31, 2012 | 100.13 |
| Jul 30, 2012 | 100.12 |
| Jul 27, 2012 | 100.12 |
| Jul 26, 2012 | 100.11 |
| Jul 25, 2012 | 100.11 |
| Jul 24, 2012 | 100.11 |
| Jul 23, 2012 | 100.11 |
| Jul 20, 2012 | 100.11 |
| Jul 19, 2012 | 100.08 |
| Jul 18, 2012 | 100.02 |
| Jul 17, 2012 | 99.98 |
| Jul 16, 2012 | 99.93 |
| Jul 13, 2012 | 99.89 |
| Jul 12, 2012 | 99.88 |
| Jul 11, 2012 | 99.85 |
| Jul 10, 2012 | 99.81 |
| Jul 9, 2012 | 99.76 |
| Jul 6, 2012 | 99.71 |
| Jul 5, 2012 | 99.67 |
| Jul 3, 2012 | 99.64 |
| Jul 2, 2012 | 99.63 |
| Jun 29, 2012 | 99.62 |
| Jun 28, 2012 | 99.61 |
| Jun 27, 2012 | 99.59 |
| Jun 26, 2012 | 99.56 |
| Jun 25, 2012 | 99.54 |
| Jun 22, 2012 | 99.53 |
| Jun 21, 2012 | 99.52 |
| Jun 20, 2012 | 99.51 |
| Jun 19, 2012 | 99.48 |
| Jun 18, 2012 | 99.47 |
| Jun 15, 2012 | 99.47 |
| Jun 14, 2012 | 99.47 |
| Jun 13, 2012 | 99.49 |
| Jun 12, 2012 | 99.49 |
| Jun 11, 2012 | 99.50 |
| Jun 8, 2012 | 99.51 |
| Jun 7, 2012 | 99.52 |
| Jun 6, 2012 | 99.51 |
| Jun 5, 2012 | 99.50 |
| Jun 4, 2012 | 99.50 |
| Jun 1, 2012 | 99.53 |
| May 31, 2012 | 99.55 |
| May 30, 2012 | 99.56 |
| May 29, 2012 | 99.57 |
| May 25, 2012 | 99.55 |
| May 24, 2012 | 99.51 |
| May 23, 2012 | 99.50 |
| May 22, 2012 | 99.49 |
| May 21, 2012 | 99.49 |
| May 18, 2012 | 99.49 |
| May 17, 2012 | 99.51 |
| May 16, 2012 | 99.53 |
| May 15, 2012 | 99.57 |
| May 14, 2012 | 99.62 |
| May 11, 2012 | 99.65 |
| May 10, 2012 | 99.69 |
| May 9, 2012 | 99.74 |
| May 8, 2012 | 99.80 |
| May 7, 2012 | 99.88 |
| May 4, 2012 | 99.95 |
| May 3, 2012 | 100.01 |
| May 2, 2012 | 100.07 |
| May 1, 2012 | 100.13 |
| Apr 30, 2012 | 100.18 |
| Apr 27, 2012 | 100.23 |
| Apr 26, 2012 | 100.28 |
| Apr 25, 2012 | 100.34 |
| Apr 24, 2012 | 100.39 |
| Apr 23, 2012 | 100.47 |
| Apr 20, 2012 | 100.54 |
| Apr 19, 2012 | 100.62 |
| Apr 18, 2012 | 100.68 |
| Apr 17, 2012 | 100.75 |
| Apr 16, 2012 | 100.81 |
| Apr 13, 2012 | 100.88 |
| Apr 12, 2012 | 100.94 |
| Apr 11, 2012 | 100.98 |
| Apr 10, 2012 | 101.03 |
| Apr 9, 2012 | 101.07 |
| Apr 5, 2012 | 101.11 |
| Apr 4, 2012 | 101.14 |
| Apr 3, 2012 | 101.16 |
| Apr 2, 2012 | 101.18 |
| Mar 30, 2012 | 101.25 |
| Mar 29, 2012 | 101.32 |
| Mar 28, 2012 | 101.39 |
| Mar 27, 2012 | 101.46 |
| Mar 26, 2012 | 101.53 |
| Mar 23, 2012 | 101.62 |
| Mar 22, 2012 | 101.71 |
| Mar 21, 2012 | 101.80 |
| Mar 20, 2012 | 101.89 |
| Mar 19, 2012 | 101.98 |
| Mar 16, 2012 | 102.07 |
| Mar 15, 2012 | 102.16 |
| Mar 14, 2012 | 102.26 |
| Mar 13, 2012 | 102.37 |
| Mar 12, 2012 | 102.46 |
| Mar 9, 2012 | 102.56 |
| Mar 8, 2012 | 102.65 |
| Mar 7, 2012 | 102.74 |
| Mar 6, 2012 | 102.85 |
| Mar 5, 2012 | 102.98 |
| Mar 2, 2012 | 103.09 |
| Mar 1, 2012 | 103.21 |
| Feb 29, 2012 | 103.33 |
| Feb 28, 2012 | 103.44 |
| Feb 27, 2012 | 103.55 |
| Feb 24, 2012 | 103.66 |
| Feb 23, 2012 | 103.77 |
| Feb 22, 2012 | 103.87 |
| Feb 21, 2012 | 103.98 |
| Feb 17, 2012 | 104.08 |
| Feb 16, 2012 | 104.18 |
| Feb 15, 2012 | 104.29 |
| Feb 14, 2012 | 104.40 |
| Feb 13, 2012 | 104.50 |
| Feb 10, 2012 | 104.61 |
| Feb 9, 2012 | 104.71 |
| Feb 8, 2012 | 104.80 |
| Feb 7, 2012 | 104.88 |
| Feb 6, 2012 | 104.96 |
| Feb 3, 2012 | 105.04 |
| Feb 2, 2012 | 105.10 |
| Feb 1, 2012 | 105.18 |
| Jan 31, 2012 | 105.28 |
| Jan 30, 2012 | 105.39 |
| Jan 27, 2012 | 105.49 |
| Jan 26, 2012 | 105.59 |
| Jan 25, 2012 | 105.69 |
| Jan 24, 2012 | 105.78 |
| Jan 23, 2012 | 105.89 |
| Jan 20, 2012 | 106.01 |
| Jan 19, 2012 | 106.14 |
| Jan 18, 2012 | 106.26 |
| Jan 17, 2012 | 106.38 |
| Jan 13, 2012 | 106.48 |
| Jan 12, 2012 | 106.59 |
| Jan 11, 2012 | 106.69 |
| Jan 10, 2012 | 106.77 |
| Jan 9, 2012 | 106.87 |
| Jan 6, 2012 | 106.98 |
| Jan 5, 2012 | 107.08 |
| Jan 4, 2012 | 107.18 |
| Jan 3, 2012 | 107.28 |
| Dec 30, 2011 | 107.38 |
| Dec 29, 2011 | 107.47 |
| Dec 28, 2011 | 107.57 |
| Dec 27, 2011 | 107.67 |
| Dec 23, 2011 | 107.77 |
| Dec 22, 2011 | 107.87 |
| Dec 21, 2011 | 107.97 |
| Dec 20, 2011 | 108.07 |
| Dec 19, 2011 | 108.17 |
| Dec 16, 2011 | 108.27 |
| Dec 15, 2011 | 108.37 |
| Dec 14, 2011 | 108.50 |
| Dec 13, 2011 | 108.62 |
| Dec 12, 2011 | 108.73 |
| Dec 9, 2011 | 108.85 |
| Dec 8, 2011 | 108.96 |
| Dec 7, 2011 | 109.06 |
| Dec 6, 2011 | 109.14 |
| Dec 5, 2011 | 109.23 |
| Dec 2, 2011 | 109.31 |
| Dec 1, 2011 | 109.39 |
| Nov 30, 2011 | 109.47 |
| Nov 29, 2011 | 109.55 |
| Nov 28, 2011 | 109.63 |
| Nov 25, 2011 | 109.72 |
| Nov 23, 2011 | 109.81 |
| Nov 22, 2011 | 109.90 |
| Nov 21, 2011 | 109.98 |
| Nov 18, 2011 | 110.05 |
| Nov 17, 2011 | 110.11 |
| Nov 16, 2011 | 110.17 |
| Nov 15, 2011 | 110.23 |
| Nov 14, 2011 | 110.28 |
| Nov 11, 2011 | 110.33 |
| Nov 10, 2011 | 110.36 |
| Nov 9, 2011 | 110.42 |
| Nov 8, 2011 | 110.48 |
| Nov 7, 2011 | 110.51 |
| Nov 4, 2011 | 110.56 |
| Nov 3, 2011 | 110.62 |
| Nov 2, 2011 | 110.68 |
| Nov 1, 2011 | 110.75 |
| Oct 31, 2011 | 110.83 |
| Oct 28, 2011 | 110.88 |
| Oct 27, 2011 | 110.92 |
| Oct 26, 2011 | 110.95 |
| Oct 25, 2011 | 110.99 |
| Oct 24, 2011 | 111.04 |
| Oct 21, 2011 | 111.06 |
| Oct 20, 2011 | 111.09 |
| Oct 19, 2011 | 111.14 |
| Oct 18, 2011 | 111.20 |
| Oct 17, 2011 | 111.26 |
| Oct 14, 2011 | 111.32 |
| Oct 13, 2011 | 111.36 |
| Oct 12, 2011 | 111.42 |
| Oct 11, 2011 | 111.47 |
| Oct 10, 2011 | 111.52 |
| Oct 7, 2011 | 111.58 |
| Oct 6, 2011 | 111.64 |
| Oct 5, 2011 | 111.69 |
| Oct 4, 2011 | 111.74 |
| Oct 3, 2011 | 111.79 |
| Sep 30, 2011 | 111.87 |
| Sep 29, 2011 | 111.94 |
| Sep 28, 2011 | 112.00 |
| Sep 27, 2011 | 112.06 |
| Sep 26, 2011 | 112.09 |
| Sep 23, 2011 | 112.13 |
| Sep 22, 2011 | 112.17 |
| Sep 21, 2011 | 112.23 |
| Sep 20, 2011 | 112.26 |
| Sep 19, 2011 | 112.28 |
| Sep 16, 2011 | 112.29 |
| Sep 15, 2011 | 112.27 |
| Sep 14, 2011 | 112.25 |
| Sep 13, 2011 | 112.23 |
| Sep 12, 2011 | 112.24 |
| Sep 9, 2011 | 112.25 |
| Sep 8, 2011 | 112.26 |
| Sep 7, 2011 | 112.25 |
| Sep 6, 2011 | 112.23 |
| Sep 2, 2011 | 112.22 |
| Sep 1, 2011 | 112.21 |
| Aug 31, 2011 | 112.17 |
| Aug 30, 2011 | 112.15 |
| Aug 29, 2011 | 112.12 |
| Aug 26, 2011 | 112.10 |
| Aug 25, 2011 | 112.09 |
| Aug 24, 2011 | 112.09 |
| Aug 23, 2011 | 112.07 |
| Aug 22, 2011 | 112.07 |
| Aug 19, 2011 | 112.07 |
| Aug 18, 2011 | 112.06 |
| Aug 17, 2011 | 112.04 |
| Aug 16, 2011 | 111.98 |
| Aug 15, 2011 | 111.93 |
| Aug 12, 2011 | 111.88 |
| Aug 11, 2011 | 111.82 |
| Aug 10, 2011 | 111.79 |
| Aug 9, 2011 | 111.78 |
| Aug 8, 2011 | 111.73 |
| Aug 5, 2011 | 111.70 |
| Aug 4, 2011 | 111.65 |
| Aug 3, 2011 | 111.59 |
| Aug 2, 2011 | 111.54 |
| Aug 1, 2011 | 111.48 |
| Jul 29, 2011 | 111.40 |
| Jul 28, 2011 | 111.32 |
| Jul 27, 2011 | 111.23 |
| Jul 26, 2011 | 111.13 |
| Jul 25, 2011 | 111.02 |
| Jul 22, 2011 | 110.89 |
| Jul 21, 2011 | 110.76 |
| Jul 20, 2011 | 110.63 |
| Jul 19, 2011 | 110.50 |
| Jul 18, 2011 | 110.37 |
| Jul 15, 2011 | 110.24 |
| Jul 14, 2011 | 110.10 |
| Jul 13, 2011 | 109.95 |
| Jul 12, 2011 | 109.79 |
| Jul 11, 2011 | 109.64 |
| Jul 8, 2011 | 109.47 |
| Jul 7, 2011 | 109.30 |
| Jul 6, 2011 | 109.13 |
| Jul 5, 2011 | 108.96 |
| Jul 1, 2011 | 108.79 |
| Jun 30, 2011 | 108.62 |
| Jun 29, 2011 | 108.46 |
| Jun 28, 2011 | 108.29 |
| Jun 27, 2011 | 108.12 |
| Jun 24, 2011 | 107.96 |
| Jun 23, 2011 | 107.80 |
| Jun 22, 2011 | 107.64 |
| Jun 21, 2011 | 107.47 |
| Jun 20, 2011 | 107.31 |
| Jun 17, 2011 | 107.14 |
| Jun 16, 2011 | 106.97 |
| Jun 15, 2011 | 106.79 |
| Jun 14, 2011 | 106.62 |
| Jun 13, 2011 | 106.44 |
| Jun 10, 2011 | 106.27 |
| Jun 9, 2011 | 106.09 |
| Jun 8, 2011 | 105.90 |
| Jun 7, 2011 | 105.72 |
| Jun 6, 2011 | 105.54 |
| Jun 3, 2011 | 105.37 |
| Jun 2, 2011 | 105.18 |
| Jun 1, 2011 | 105.00 |
| May 31, 2011 | 104.81 |
| May 27, 2011 | 104.61 |
| May 26, 2011 | 104.42 |
| May 25, 2011 | 104.24 |
| May 24, 2011 | 104.07 |
| May 23, 2011 | 103.91 |
| May 20, 2011 | 103.76 |
| May 19, 2011 | 103.59 |
| May 18, 2011 | 103.42 |
| May 17, 2011 | 103.25 |
| May 16, 2011 | 103.08 |
| May 13, 2011 | 102.89 |
| May 12, 2011 | 102.72 |
| May 11, 2011 | 102.54 |
| May 10, 2011 | 102.37 |
| May 9, 2011 | 102.20 |
| May 6, 2011 | 102.03 |
| May 5, 2011 | 101.85 |
| May 4, 2011 | 101.68 |
| May 3, 2011 | 101.50 |
| May 2, 2011 | 101.30 |
| Apr 29, 2011 | 101.12 |
| Apr 28, 2011 | 100.94 |
| Apr 27, 2011 | 100.77 |
| Apr 26, 2011 | 100.60 |
| Apr 25, 2011 | 100.43 |
| Apr 21, 2011 | 100.27 |
| Apr 20, 2011 | 100.11 |
| Apr 19, 2011 | 99.95 |
| Apr 18, 2011 | 99.79 |
| Apr 15, 2011 | 99.61 |
| Apr 14, 2011 | 99.42 |
| Apr 13, 2011 | 99.23 |
| Apr 12, 2011 | 99.05 |
| Apr 11, 2011 | 98.87 |
| Apr 8, 2011 | 98.69 |
| Apr 7, 2011 | 98.51 |
| Apr 6, 2011 | 98.34 |
| Apr 5, 2011 | 98.17 |
| Apr 4, 2011 | 98.00 |
| Apr 1, 2011 | 97.83 |
| Mar 31, 2011 | 97.67 |
| Mar 30, 2011 | 97.52 |
| Mar 29, 2011 | 97.36 |
| Mar 28, 2011 | 97.20 |
| Mar 25, 2011 | 97.05 |
| Mar 24, 2011 | 96.89 |
| Mar 23, 2011 | 96.72 |
| Mar 22, 2011 | 96.58 |
| Mar 21, 2011 | 96.43 |
| Mar 18, 2011 | 96.29 |
| Mar 17, 2011 | 96.18 |
| Mar 16, 2011 | 96.06 |
| Mar 15, 2011 | 95.94 |
| Mar 14, 2011 | 95.84 |
| Mar 11, 2011 | 95.74 |
| Mar 10, 2011 | 95.61 |
| Mar 9, 2011 | 95.49 |
| Mar 8, 2011 | 95.35 |
| Mar 7, 2011 | 95.23 |
| Mar 4, 2011 | 95.10 |
| Mar 3, 2011 | 94.98 |
| Mar 2, 2011 | 94.88 |
| Mar 1, 2011 | 94.79 |
| Feb 28, 2011 | 94.70 |
| Feb 25, 2011 | 94.62 |
| Feb 24, 2011 | 94.55 |
| Feb 23, 2011 | 94.49 |
| Feb 22, 2011 | 94.44 |
| Feb 18, 2011 | 94.37 |
| Feb 17, 2011 | 94.31 |
| Feb 16, 2011 | 94.29 |
| Feb 15, 2011 | 94.30 |
| Feb 14, 2011 | 94.32 |
| Feb 11, 2011 | 94.33 |
| Feb 10, 2011 | 94.35 |
| Feb 9, 2011 | 94.36 |
| Feb 8, 2011 | 94.37 |
| Feb 7, 2011 | 94.38 |
| Feb 4, 2011 | 94.40 |
| Feb 3, 2011 | 94.41 |
| Feb 2, 2011 | 94.42 |
| Feb 1, 2011 | 94.43 |
| Jan 31, 2011 | 94.42 |
| Jan 28, 2011 | 94.41 |
| Jan 27, 2011 | 94.41 |
| Jan 26, 2011 | 94.41 |
| Jan 25, 2011 | 94.39 |
| Jan 24, 2011 | 94.37 |
| Jan 21, 2011 | 94.36 |
| Jan 20, 2011 | 94.33 |
| Jan 19, 2011 | 94.31 |
| Jan 18, 2011 | 94.28 |
| Jan 14, 2011 | 94.25 |
| Jan 13, 2011 | 94.22 |
| Jan 12, 2011 | 94.20 |
| Jan 11, 2011 | 94.17 |
| Jan 10, 2011 | 94.15 |
| Jan 7, 2011 | 94.12 |
| Jan 6, 2011 | 94.11 |
| Jan 5, 2011 | 94.09 |
| Jan 4, 2011 | 94.07 |
| Jan 3, 2011 | 94.05 |
| Dec 31, 2010 | 94.02 |
| Dec 30, 2010 | 94.00 |
| Dec 29, 2010 | 93.98 |
| Dec 28, 2010 | 93.96 |
| Dec 27, 2010 | 93.93 |
| Dec 23, 2010 | 93.90 |
| Dec 22, 2010 | 93.88 |
| Dec 21, 2010 | 93.86 |
| Dec 20, 2010 | 93.85 |
| Dec 17, 2010 | 93.83 |
| Dec 16, 2010 | 93.81 |
| Dec 15, 2010 | 93.78 |
| Dec 14, 2010 | 93.76 |
| Dec 13, 2010 | 93.75 |
| Dec 10, 2010 | 93.74 |
| Dec 9, 2010 | 93.69 |
| Dec 8, 2010 | 93.67 |
| Dec 7, 2010 | 93.67 |
| Dec 6, 2010 | 93.66 |
| Dec 3, 2010 | 93.67 |
| Dec 2, 2010 | 93.66 |
| Dec 1, 2010 | 93.66 |
| Nov 30, 2010 | 93.67 |
| Nov 29, 2010 | 93.67 |
| Nov 26, 2010 | 93.67 |
| Nov 24, 2010 | 93.67 |
| Nov 23, 2010 | 93.65 |
| Nov 22, 2010 | 93.65 |
| Nov 19, 2010 | 93.64 |
| Nov 18, 2010 | 93.63 |
| Nov 17, 2010 | 93.61 |
| Nov 16, 2010 | 93.62 |
| Nov 15, 2010 | 93.62 |
| Nov 12, 2010 | 93.62 |
| Nov 11, 2010 | 93.61 |
| Nov 10, 2010 | 93.60 |
| Nov 9, 2010 | 93.59 |
| Nov 8, 2010 | 93.58 |
| Nov 5, 2010 | 93.57 |
| Nov 4, 2010 | 93.56 |
| Nov 3, 2010 | 93.56 |
| Nov 2, 2010 | 93.58 |
| Nov 1, 2010 | 93.61 |
| Oct 29, 2010 | 93.66 |
| Oct 28, 2010 | 93.71 |
| Oct 27, 2010 | 93.76 |
| Oct 26, 2010 | 93.81 |
| Oct 25, 2010 | 93.86 |
| Oct 22, 2010 | 93.91 |
| Oct 21, 2010 | 93.96 |
| Oct 20, 2010 | 94.01 |
| Oct 19, 2010 | 94.05 |
| Oct 18, 2010 | 94.10 |
| Oct 15, 2010 | 94.12 |
| Oct 14, 2010 | 94.15 |
| Oct 13, 2010 | 94.18 |
| Oct 12, 2010 | 94.20 |
| Oct 11, 2010 | 94.24 |
| Oct 8, 2010 | 94.26 |
| Oct 7, 2010 | 94.29 |
| Oct 6, 2010 | 94.32 |
| Oct 5, 2010 | 94.34 |
| Oct 4, 2010 | 94.37 |
| Oct 1, 2010 | 94.41 |
| Sep 30, 2010 | 94.44 |
| Sep 29, 2010 | 94.48 |
| Sep 28, 2010 | 94.51 |
| Sep 27, 2010 | 94.56 |
| Sep 24, 2010 | 94.60 |
| Sep 23, 2010 | 94.64 |
| Sep 22, 2010 | 94.71 |
| Sep 21, 2010 | 94.76 |
| Sep 20, 2010 | 94.80 |
| Sep 17, 2010 | 94.85 |
| Sep 16, 2010 | 94.90 |
| Sep 15, 2010 | 94.95 |
| Sep 14, 2010 | 95.01 |
| Sep 13, 2010 | 95.08 |
| Sep 10, 2010 | 95.14 |
| Sep 9, 2010 | 95.21 |
| Sep 8, 2010 | 95.27 |
| Sep 7, 2010 | 95.34 |
| Sep 3, 2010 | 95.41 |
| Sep 2, 2010 | 95.49 |
| Sep 1, 2010 | 95.57 |
| Aug 31, 2010 | 95.64 |
| Aug 30, 2010 | 95.72 |
| Aug 27, 2010 | 95.80 |
| Aug 26, 2010 | 95.89 |
| Aug 25, 2010 | 95.96 |
| Aug 24, 2010 | 96.04 |
| Aug 23, 2010 | 96.12 |
| Aug 20, 2010 | 96.17 |
| Aug 19, 2010 | 96.20 |
| Aug 18, 2010 | 96.22 |
| Aug 17, 2010 | 96.24 |
| Aug 16, 2010 | 96.26 |
| Aug 13, 2010 | 96.28 |
| Aug 12, 2010 | 96.32 |
| Aug 11, 2010 | 96.35 |
| Aug 10, 2010 | 96.38 |
| Aug 9, 2010 | 96.39 |
| Aug 6, 2010 | 96.38 |
| Aug 5, 2010 | 96.38 |
| Aug 4, 2010 | 96.39 |
| Aug 3, 2010 | 96.40 |
| Aug 2, 2010 | 96.42 |
| Jul 30, 2010 | 96.43 |
| Jul 29, 2010 | 96.45 |
| Jul 28, 2010 | 96.47 |
| Jul 27, 2010 | 96.49 |
| Jul 26, 2010 | 96.51 |
| Jul 23, 2010 | 96.51 |
| Jul 22, 2010 | 96.52 |
| Jul 21, 2010 | 96.53 |
| Jul 20, 2010 | 96.54 |
| Jul 19, 2010 | 96.54 |
| Jul 16, 2010 | 96.56 |
| Jul 15, 2010 | 96.60 |
| Jul 14, 2010 | 96.61 |
| Jul 13, 2010 | 96.62 |
| Jul 12, 2010 | 96.63 |
| Jul 9, 2010 | 96.65 |
| Jul 8, 2010 | 96.68 |
| Jul 7, 2010 | 96.71 |
| Jul 6, 2010 | 96.73 |
| Jul 2, 2010 | 96.77 |
| Jul 1, 2010 | 96.81 |
| Jun 30, 2010 | 96.85 |
| Jun 29, 2010 | 96.89 |
| Jun 28, 2010 | 96.92 |
| Jun 25, 2010 | 96.94 |
| Jun 24, 2010 | 96.96 |
| Jun 23, 2010 | 96.97 |
| Jun 22, 2010 | 96.96 |
| Jun 21, 2010 | 96.94 |
| Jun 18, 2010 | 96.92 |
| Jun 17, 2010 | 96.90 |
| Jun 16, 2010 | 96.88 |
| Jun 15, 2010 | 96.86 |
| Jun 14, 2010 | 96.85 |
| Jun 11, 2010 | 96.83 |
| Jun 10, 2010 | 96.83 |
| Jun 9, 2010 | 96.82 |
| Jun 8, 2010 | 96.82 |
| Jun 7, 2010 | 96.80 |
| Jun 4, 2010 | 96.76 |
| Jun 3, 2010 | 96.72 |
| Jun 2, 2010 | 96.66 |
| Jun 1, 2010 | 96.62 |
| May 28, 2010 | 96.58 |
| May 27, 2010 | 96.53 |
| May 26, 2010 | 96.47 |
| May 25, 2010 | 96.43 |
| May 24, 2010 | 96.40 |
| May 21, 2010 | 96.36 |
| May 20, 2010 | 96.33 |
| May 19, 2010 | 96.26 |
| May 18, 2010 | 96.18 |
| May 17, 2010 | 96.09 |
| May 14, 2010 | 95.99 |
| May 13, 2010 | 95.90 |
| May 12, 2010 | 95.79 |
| May 11, 2010 | 95.67 |
| May 10, 2010 | 95.55 |
| May 7, 2010 | 95.43 |
| May 6, 2010 | 95.30 |
| May 5, 2010 | 95.18 |
| May 4, 2010 | 95.02 |
| May 3, 2010 | 94.81 |
| Apr 30, 2010 | 94.60 |
| Apr 29, 2010 | 94.40 |
| Apr 28, 2010 | 94.18 |
| Apr 27, 2010 | 93.98 |
| Apr 26, 2010 | 93.78 |
| Apr 23, 2010 | 93.57 |
| Apr 22, 2010 | 93.37 |
| Apr 21, 2010 | 93.17 |
| Apr 20, 2010 | 93.00 |
| Apr 19, 2010 | 92.82 |
| Apr 16, 2010 | 92.66 |
| Apr 15, 2010 | 92.50 |
| Apr 14, 2010 | 92.34 |
| Apr 13, 2010 | 92.17 |
| Apr 12, 2010 | 92.04 |
| Apr 9, 2010 | 91.89 |
| Apr 8, 2010 | 91.73 |
| Apr 7, 2010 | 91.59 |
| Apr 6, 2010 | 91.45 |
| Apr 5, 2010 | 91.31 |
| Apr 1, 2010 | 91.17 |
| Mar 31, 2010 | 91.02 |
| Mar 30, 2010 | 90.87 |
| Mar 29, 2010 | 90.72 |
| Mar 26, 2010 | 90.59 |
| Mar 25, 2010 | 90.45 |
| Mar 24, 2010 | 90.31 |
| Mar 23, 2010 | 90.17 |
| Mar 22, 2010 | 90.02 |
| Mar 19, 2010 | 89.89 |
| Mar 18, 2010 | 89.77 |
| Mar 17, 2010 | 89.65 |
| Mar 16, 2010 | 89.52 |
| Mar 15, 2010 | 89.40 |
| Mar 12, 2010 | 89.27 |
| Mar 11, 2010 | 89.14 |
| Mar 10, 2010 | 89.01 |
| Mar 9, 2010 | 88.87 |
| Mar 8, 2010 | 88.74 |
| Mar 5, 2010 | 88.61 |
| Mar 4, 2010 | 88.47 |
| Mar 3, 2010 | 88.35 |
| Mar 2, 2010 | 88.22 |
| Mar 1, 2010 | 88.09 |
| Feb 26, 2010 | 87.96 |
| Feb 25, 2010 | 87.87 |
| Feb 24, 2010 | 87.77 |
| Feb 23, 2010 | 87.66 |
| Feb 22, 2010 | 87.55 |
| Feb 19, 2010 | 87.44 |
| Feb 18, 2010 | 87.33 |
| Feb 17, 2010 | 87.21 |
| Feb 16, 2010 | 87.08 |
| Feb 12, 2010 | 86.96 |
| Feb 11, 2010 | 86.84 |
| Feb 10, 2010 | 86.72 |
| Feb 9, 2010 | 86.60 |
| Feb 8, 2010 | 86.47 |
| Feb 5, 2010 | 86.34 |
| Feb 4, 2010 | 86.22 |
| Feb 3, 2010 | 86.09 |
| Feb 2, 2010 | 85.96 |
| Feb 1, 2010 | 85.83 |
| Jan 29, 2010 | 85.70 |
| Jan 28, 2010 | 85.57 |
| Jan 27, 2010 | 85.43 |
| Jan 26, 2010 | 85.30 |
| Jan 25, 2010 | 85.17 |
| Jan 22, 2010 | 85.04 |
| Jan 21, 2010 | 84.89 |
| Jan 20, 2010 | 84.74 |
| Jan 19, 2010 | 84.59 |
| Jan 15, 2010 | 84.45 |
| Jan 14, 2010 | 84.28 |
| Jan 13, 2010 | 84.10 |
| Jan 12, 2010 | 83.92 |
| Jan 11, 2010 | 83.75 |
| Jan 8, 2010 | 83.59 |
| Jan 7, 2010 | 83.41 |
| Jan 6, 2010 | 83.21 |
| Jan 5, 2010 | 83.05 |
| Jan 4, 2010 | 82.86 |
| Dec 31, 2009 | 82.68 |
| Dec 30, 2009 | 82.51 |
| Dec 29, 2009 | 82.34 |
| Dec 28, 2009 | 82.15 |
| Dec 24, 2009 | 81.97 |
| Dec 23, 2009 | 81.77 |
| Dec 22, 2009 | 81.57 |
| Dec 21, 2009 | 81.36 |
| Dec 18, 2009 | 81.15 |
| Dec 17, 2009 | 80.94 |
| Dec 16, 2009 | 80.72 |
| Dec 15, 2009 | 80.51 |
| Dec 14, 2009 | 80.30 |
| Dec 11, 2009 | 80.08 |
| Dec 10, 2009 | 79.87 |
| Dec 9, 2009 | 79.67 |
| Dec 8, 2009 | 79.47 |
| Dec 7, 2009 | 79.29 |
| Dec 4, 2009 | 79.08 |
| Dec 3, 2009 | 78.89 |
| Dec 2, 2009 | 78.72 |
| Dec 1, 2009 | 78.54 |
| Nov 30, 2009 | 78.38 |
| Nov 27, 2009 | 78.23 |
| Nov 25, 2009 | 78.06 |
| Nov 24, 2009 | 77.88 |
| Nov 23, 2009 | 77.71 |
| Nov 20, 2009 | 77.54 |
| Nov 19, 2009 | 77.39 |
| Nov 18, 2009 | 77.24 |
| Nov 17, 2009 | 77.08 |
| Nov 16, 2009 | 76.91 |
| Nov 13, 2009 | 76.74 |
| Nov 12, 2009 | 76.57 |
| Nov 11, 2009 | 76.40 |
| Nov 10, 2009 | 76.23 |
| Nov 9, 2009 | 76.05 |
| Nov 6, 2009 | 75.87 |
| Nov 5, 2009 | 75.68 |
| Nov 4, 2009 | 75.52 |
| Nov 3, 2009 | 75.38 |
| Nov 2, 2009 | 75.24 |
| Oct 30, 2009 | 75.13 |
| Oct 29, 2009 | 75.02 |
| Oct 28, 2009 | 74.91 |
| Oct 27, 2009 | 74.80 |
| Oct 26, 2009 | 74.68 |
| Oct 23, 2009 | 74.55 |
| Oct 22, 2009 | 74.42 |
| Oct 21, 2009 | 74.31 |
| Oct 20, 2009 | 74.21 |
| Oct 19, 2009 | 74.11 |
| Oct 16, 2009 | 74.01 |
| Oct 15, 2009 | 73.93 |
| Oct 14, 2009 | 73.82 |
| Oct 13, 2009 | 73.69 |
| Oct 12, 2009 | 73.59 |
| Oct 9, 2009 | 73.47 |
| Oct 8, 2009 | 73.35 |
| Oct 7, 2009 | 73.23 |
| Oct 6, 2009 | 73.12 |
| Oct 5, 2009 | 73.01 |
| Oct 2, 2009 | 72.91 |
| Oct 1, 2009 | 72.81 |
| Sep 30, 2009 | 72.69 |
| Sep 29, 2009 | 72.56 |
| Sep 28, 2009 | 72.44 |
| Sep 25, 2009 | 72.33 |
| Sep 24, 2009 | 72.23 |
| Sep 23, 2009 | 72.15 |
| Sep 22, 2009 | 72.06 |
| Sep 21, 2009 | 71.94 |
| Sep 18, 2009 | 71.82 |
| Sep 17, 2009 | 71.69 |
| Sep 16, 2009 | 71.55 |
| Sep 15, 2009 | 71.45 |
| Sep 14, 2009 | 71.36 |
| Sep 11, 2009 | 71.26 |
| Sep 10, 2009 | 71.15 |
| Sep 9, 2009 | 71.03 |
| Sep 8, 2009 | 70.92 |
| Sep 4, 2009 | 70.82 |
| Sep 3, 2009 | 70.74 |
| Sep 2, 2009 | 70.63 |
| Sep 1, 2009 | 70.53 |
| Aug 31, 2009 | 70.45 |
| Aug 28, 2009 | 70.33 |
| Aug 27, 2009 | 70.22 |
| Aug 26, 2009 | 70.13 |
| Aug 25, 2009 | 70.06 |
| Aug 24, 2009 | 70.02 |
| Aug 21, 2009 | 69.99 |
| Aug 20, 2009 | 70.01 |
| Aug 19, 2009 | 70.02 |
| Aug 18, 2009 | 70.03 |
| Aug 17, 2009 | 70.02 |
| Aug 14, 2009 | 70.00 |
| Aug 13, 2009 | 69.96 |
| Aug 12, 2009 | 69.90 |
| Aug 11, 2009 | 69.86 |
| Aug 10, 2009 | 69.83 |
| Aug 7, 2009 | 69.82 |
| Aug 6, 2009 | 69.83 |
| Aug 5, 2009 | 69.87 |
| Aug 4, 2009 | 69.86 |
| Aug 3, 2009 | 69.90 |
| Jul 31, 2009 | 69.91 |
| Jul 30, 2009 | 69.96 |
| Jul 29, 2009 | 70.02 |
| Jul 28, 2009 | 70.08 |
| Jul 27, 2009 | 70.10 |
| Jul 24, 2009 | 70.14 |
| Jul 23, 2009 | 70.22 |
| Jul 22, 2009 | 70.32 |
| Jul 21, 2009 | 70.43 |
| Jul 20, 2009 | 70.55 |
| Jul 17, 2009 | 70.68 |
| Jul 16, 2009 | 70.83 |
| Jul 15, 2009 | 70.95 |
| Jul 14, 2009 | 71.10 |
| Jul 13, 2009 | 71.26 |
| Jul 10, 2009 | 71.40 |
| Jul 9, 2009 | 71.55 |
| Jul 8, 2009 | 71.70 |
| Jul 7, 2009 | 71.86 |
| Jul 6, 2009 | 72.01 |
| Jul 2, 2009 | 72.12 |
| Jul 1, 2009 | 72.27 |
| Jun 30, 2009 | 72.39 |
| Jun 29, 2009 | 72.53 |
| Jun 26, 2009 | 72.67 |
| Jun 25, 2009 | 72.82 |
| Jun 24, 2009 | 72.94 |
| Jun 23, 2009 | 73.10 |
| Jun 22, 2009 | 73.23 |
| Jun 19, 2009 | 73.37 |
| Jun 18, 2009 | 73.51 |
| Jun 17, 2009 | 73.66 |
| Jun 16, 2009 | 73.81 |
| Jun 15, 2009 | 73.98 |
| Jun 12, 2009 | 74.13 |
| Jun 11, 2009 | 74.26 |
| Jun 10, 2009 | 74.38 |
| Jun 9, 2009 | 74.51 |
| Jun 8, 2009 | 74.65 |
| Jun 5, 2009 | 74.80 |
| Jun 4, 2009 | 74.95 |
| Jun 3, 2009 | 75.11 |
| Jun 2, 2009 | 75.26 |
| Jun 1, 2009 | 75.41 |
| May 29, 2009 | 75.56 |
| May 28, 2009 | 75.72 |
| May 27, 2009 | 75.89 |
| May 26, 2009 | 76.05 |
| May 22, 2009 | 76.19 |
| May 21, 2009 | 76.34 |
| May 20, 2009 | 76.43 |
| May 19, 2009 | 76.51 |
| May 18, 2009 | 76.60 |
| May 15, 2009 | 76.67 |
| May 14, 2009 | 76.75 |
| May 13, 2009 | 76.82 |
| May 12, 2009 | 76.88 |
| May 11, 2009 | 76.92 |
| May 8, 2009 | 76.97 |
| May 7, 2009 | 77.00 |
| May 6, 2009 | 77.04 |
| May 5, 2009 | 77.07 |
| May 4, 2009 | 77.10 |
| May 1, 2009 | 77.13 |
| Apr 30, 2009 | 77.18 |
| Apr 29, 2009 | 77.22 |
| Apr 28, 2009 | 77.25 |
| Apr 27, 2009 | 77.31 |
| Apr 24, 2009 | 77.37 |
| Apr 23, 2009 | 77.43 |
| Apr 22, 2009 | 77.51 |
| Apr 21, 2009 | 77.57 |
| Apr 20, 2009 | 77.64 |
| Apr 17, 2009 | 77.70 |
| Apr 16, 2009 | 77.77 |
| Apr 15, 2009 | 77.83 |
| Apr 14, 2009 | 77.90 |
| Apr 13, 2009 | 77.97 |
| Apr 9, 2009 | 78.05 |
| Apr 8, 2009 | 78.10 |
| Apr 7, 2009 | 78.18 |
| Apr 6, 2009 | 78.27 |
| Apr 3, 2009 | 78.37 |
| Apr 2, 2009 | 78.47 |
| Apr 1, 2009 | 78.57 |
| Mar 31, 2009 | 78.68 |
| Mar 30, 2009 | 78.81 |
| Mar 27, 2009 | 78.92 |
| Mar 26, 2009 | 79.03 |
| Mar 25, 2009 | 79.13 |
| Mar 24, 2009 | 79.23 |
| Mar 23, 2009 | 79.35 |
| Mar 20, 2009 | 79.46 |
| Mar 19, 2009 | 79.60 |
| Mar 18, 2009 | 79.73 |
| Mar 17, 2009 | 79.85 |
| Mar 16, 2009 | 79.99 |
| Mar 13, 2009 | 80.12 |
| Mar 12, 2009 | 80.26 |
| Mar 11, 2009 | 80.41 |
| Mar 10, 2009 | 80.58 |
| Mar 9, 2009 | 80.74 |
| Mar 6, 2009 | 80.91 |
| Mar 5, 2009 | 81.08 |
| Mar 4, 2009 | 81.25 |
| Mar 3, 2009 | 81.41 |
| Mar 2, 2009 | 81.57 |
| Feb 27, 2009 | 81.73 |
| Feb 26, 2009 | 81.89 |
| Feb 25, 2009 | 82.05 |
| Feb 24, 2009 | 82.20 |
| Feb 23, 2009 | 82.34 |
| Feb 20, 2009 | 82.49 |
| Feb 19, 2009 | 82.61 |
| Feb 18, 2009 | 82.73 |
| Feb 17, 2009 | 82.84 |
| Feb 13, 2009 | 82.94 |
| Feb 12, 2009 | 83.03 |
| Feb 11, 2009 | 83.12 |
| Feb 10, 2009 | 83.22 |
| Feb 9, 2009 | 83.31 |
| Feb 6, 2009 | 83.38 |
| Feb 5, 2009 | 83.44 |
| Feb 4, 2009 | 83.49 |
| Feb 3, 2009 | 83.57 |
| Feb 2, 2009 | 83.66 |
| Jan 30, 2009 | 83.73 |
| Jan 29, 2009 | 83.83 |
| Jan 28, 2009 | 83.92 |
| Jan 27, 2009 | 84.02 |
| Jan 26, 2009 | 84.12 |
| Jan 23, 2009 | 84.24 |
| Jan 22, 2009 | 84.37 |
| Jan 21, 2009 | 84.47 |
| Jan 20, 2009 | 84.58 |
| Jan 16, 2009 | 84.71 |
| Jan 15, 2009 | 84.82 |
| Jan 14, 2009 | 84.95 |
| Jan 13, 2009 | 85.07 |
| Jan 12, 2009 | 85.18 |
| Jan 9, 2009 | 85.29 |
| Jan 8, 2009 | 85.41 |
| Jan 7, 2009 | 85.52 |
| Jan 6, 2009 | 85.62 |
| Jan 5, 2009 | 85.71 |
| Jan 2, 2009 | 85.80 |
| Dec 31, 2008 | 85.87 |
| Dec 30, 2008 | 85.94 |
| Dec 29, 2008 | 86.03 |
| Dec 26, 2008 | 86.13 |
| Dec 24, 2008 | 86.24 |
| Dec 23, 2008 | 86.36 |
| Dec 22, 2008 | 86.47 |
| Dec 19, 2008 | 86.57 |
| Dec 18, 2008 | 86.66 |
| Dec 17, 2008 | 86.75 |
| Dec 16, 2008 | 86.86 |
| Dec 15, 2008 | 86.98 |
| Dec 12, 2008 | 87.12 |
| Dec 11, 2008 | 87.26 |
| Dec 10, 2008 | 87.36 |
| Dec 9, 2008 | 87.44 |
| Dec 8, 2008 | 87.53 |
| Dec 5, 2008 | 87.60 |
| Dec 4, 2008 | 87.67 |
| Dec 3, 2008 | 87.75 |
| Dec 2, 2008 | 87.82 |
| Dec 1, 2008 | 87.90 |
| Nov 28, 2008 | 88.00 |
| Nov 26, 2008 | 88.06 |
| Nov 25, 2008 | 88.12 |
| Nov 24, 2008 | 88.19 |
| Nov 21, 2008 | 88.27 |
| Nov 20, 2008 | 88.37 |
| Nov 19, 2008 | 88.47 |
| Nov 18, 2008 | 88.57 |
| Nov 17, 2008 | 88.66 |
| Nov 14, 2008 | 88.80 |
| Nov 13, 2008 | 88.94 |
| Nov 12, 2008 | 89.07 |
| Nov 11, 2008 | 89.21 |
| Nov 10, 2008 | 89.34 |
| Nov 7, 2008 | 89.45 |
| Nov 6, 2008 | 89.57 |
| Nov 5, 2008 | 89.64 |
| Nov 4, 2008 | 89.73 |
| Nov 3, 2008 | 89.77 |
| Oct 31, 2008 | 89.80 |
| Oct 30, 2008 | 89.85 |
| Oct 29, 2008 | 89.93 |
| Oct 28, 2008 | 90.02 |
| Oct 27, 2008 | 90.13 |
| Oct 24, 2008 | 90.26 |
| Oct 23, 2008 | 90.38 |
| Oct 22, 2008 | 90.49 |
| Oct 21, 2008 | 90.56 |
| Oct 20, 2008 | 90.63 |
| Oct 17, 2008 | 90.67 |
| Oct 16, 2008 | 90.75 |
| Oct 15, 2008 | 90.82 |
| Oct 14, 2008 | 90.94 |
| Oct 13, 2008 | 91.04 |
| Oct 10, 2008 | 91.11 |
| Oct 9, 2008 | 91.20 |
| Oct 8, 2008 | 91.33 |
| Oct 7, 2008 | 91.43 |
| Oct 6, 2008 | 91.50 |
| Oct 3, 2008 | 91.53 |
| Oct 2, 2008 | 91.56 |
| Oct 1, 2008 | 91.56 |
| Sep 30, 2008 | 91.55 |
| Sep 29, 2008 | 91.57 |
| Sep 26, 2008 | 91.60 |
| Sep 25, 2008 | 91.60 |
| Sep 24, 2008 | 91.61 |
| Sep 23, 2008 | 91.64 |
| Sep 22, 2008 | 91.67 |
| Sep 19, 2008 | 91.69 |
| Sep 18, 2008 | 91.66 |
| Sep 17, 2008 | 91.67 |
| Sep 16, 2008 | 91.69 |
| Sep 15, 2008 | 91.68 |
| Sep 12, 2008 | 91.69 |
| Sep 11, 2008 | 91.67 |
| Sep 10, 2008 | 91.64 |
| Sep 9, 2008 | 91.62 |
| Sep 8, 2008 | 91.61 |
| Sep 5, 2008 | 91.58 |
| Sep 4, 2008 | 91.58 |
| Sep 3, 2008 | 91.58 |
| Sep 2, 2008 | 91.57 |
| Aug 29, 2008 | 91.56 |
| Aug 28, 2008 | 91.55 |
| Aug 27, 2008 | 91.55 |
| Aug 26, 2008 | 91.56 |
| Aug 25, 2008 | 91.58 |
| Aug 22, 2008 | 91.62 |
| Aug 21, 2008 | 91.59 |
| Aug 20, 2008 | 91.55 |
| Aug 19, 2008 | 91.50 |
| Aug 18, 2008 | 91.43 |
| Aug 15, 2008 | 91.39 |
| Aug 14, 2008 | 91.34 |
| Aug 13, 2008 | 91.28 |
| Aug 12, 2008 | 91.23 |
| Aug 11, 2008 | 91.18 |
| Aug 8, 2008 | 91.11 |
| Aug 7, 2008 | 91.05 |
| Aug 6, 2008 | 91.02 |
| Aug 5, 2008 | 90.99 |
| Aug 4, 2008 | 91.01 |
| Aug 1, 2008 | 91.04 |
| Jul 31, 2008 | 91.07 |
| Jul 30, 2008 | 91.10 |
| Jul 29, 2008 | 91.13 |
| Jul 28, 2008 | 91.18 |
| Jul 25, 2008 | 91.23 |
| Jul 24, 2008 | 91.29 |
| Jul 23, 2008 | 91.36 |
| Jul 22, 2008 | 91.42 |
| Jul 21, 2008 | 91.48 |
| Jul 18, 2008 | 91.54 |
| Jul 17, 2008 | 91.62 |
| Jul 16, 2008 | 91.69 |
| Jul 15, 2008 | 91.75 |
| Jul 14, 2008 | 91.82 |
| Jul 11, 2008 | 91.86 |
| Jul 10, 2008 | 91.88 |
| Jul 9, 2008 | 91.90 |
| Jul 8, 2008 | 91.93 |
| Jul 7, 2008 | 91.95 |
| Jul 3, 2008 | 91.98 |
| Jul 2, 2008 | 92.00 |
| Jul 1, 2008 | 92.01 |
| Jun 30, 2008 | 92.02 |
| Jun 27, 2008 | 92.03 |
| Jun 26, 2008 | 92.05 |
| Jun 25, 2008 | 92.06 |
| Jun 24, 2008 | 92.07 |
| Jun 23, 2008 | 92.08 |
| Jun 20, 2008 | 92.10 |
| Jun 19, 2008 | 92.10 |
| Jun 18, 2008 | 92.09 |
| Jun 17, 2008 | 92.07 |
| Jun 16, 2008 | 92.05 |
| Jun 13, 2008 | 92.02 |
| Jun 12, 2008 | 91.98 |
| Jun 11, 2008 | 91.96 |
| Jun 10, 2008 | 91.94 |
| Jun 9, 2008 | 91.92 |
| Jun 6, 2008 | 91.92 |
| Jun 5, 2008 | 91.90 |
| Jun 4, 2008 | 91.88 |
| Jun 3, 2008 | 91.87 |
| Jun 2, 2008 | 91.83 |
| May 30, 2008 | 91.79 |
| May 29, 2008 | 91.74 |
| May 28, 2008 | 91.69 |
| May 27, 2008 | 91.65 |
| May 23, 2008 | 91.61 |
| May 22, 2008 | 91.57 |
| May 21, 2008 | 91.52 |
| May 20, 2008 | 91.46 |
| May 19, 2008 | 91.39 |
| May 16, 2008 | 91.33 |
| May 15, 2008 | 91.27 |
| May 14, 2008 | 91.20 |
| May 13, 2008 | 91.15 |
| May 12, 2008 | 91.09 |
| May 9, 2008 | 91.03 |
| May 8, 2008 | 90.99 |
| May 7, 2008 | 90.94 |
| May 6, 2008 | 90.90 |
| May 5, 2008 | 90.87 |
| May 2, 2008 | 90.84 |
| May 1, 2008 | 90.81 |
| Apr 30, 2008 | 90.78 |
| Apr 29, 2008 | 90.75 |
| Apr 28, 2008 | 90.72 |
| Apr 25, 2008 | 90.68 |
| Apr 24, 2008 | 90.66 |
| Apr 23, 2008 | 90.63 |
| Apr 22, 2008 | 90.62 |
| Apr 21, 2008 | 90.61 |
| Apr 18, 2008 | 90.59 |
| Apr 17, 2008 | 90.55 |
| Apr 16, 2008 | 90.53 |
| Apr 15, 2008 | 90.49 |
| Apr 14, 2008 | 90.45 |
| Apr 11, 2008 | 90.40 |
| Apr 10, 2008 | 90.35 |
| Apr 9, 2008 | 90.27 |
| Apr 8, 2008 | 90.20 |
| Apr 7, 2008 | 90.14 |
| Apr 4, 2008 | 90.06 |
| Apr 3, 2008 | 89.99 |
| Apr 2, 2008 | 89.90 |
| Apr 1, 2008 | 89.81 |
| Mar 31, 2008 | 89.72 |
| Mar 28, 2008 | 89.64 |
| Mar 27, 2008 | 89.57 |
| Mar 26, 2008 | 89.49 |
| Mar 25, 2008 | 89.41 |
| Mar 24, 2008 | 89.34 |
| Mar 20, 2008 | 89.27 |
| Mar 19, 2008 | 89.20 |
| Mar 18, 2008 | 89.13 |
| Mar 17, 2008 | 89.05 |
| Mar 14, 2008 | 88.98 |
| Mar 13, 2008 | 88.89 |
| Mar 12, 2008 | 88.80 |
| Mar 11, 2008 | 88.71 |
| Mar 10, 2008 | 88.62 |
| Mar 7, 2008 | 88.54 |
| Mar 6, 2008 | 88.47 |
| Mar 5, 2008 | 88.40 |
| Mar 4, 2008 | 88.31 |
| Mar 3, 2008 | 88.22 |
| Feb 29, 2008 | 88.12 |
| Feb 28, 2008 | 88.01 |
| Feb 27, 2008 | 87.91 |
| Feb 26, 2008 | 87.83 |
| Feb 25, 2008 | 87.74 |
| Feb 22, 2008 | 87.64 |
| Feb 21, 2008 | 87.55 |
| Feb 20, 2008 | 87.47 |
| Feb 19, 2008 | 87.40 |
| Feb 15, 2008 | 87.33 |
| Feb 14, 2008 | 87.27 |
| Feb 13, 2008 | 87.20 |
| Feb 12, 2008 | 87.11 |
| Feb 11, 2008 | 87.04 |
| Feb 8, 2008 | 86.96 |
| Feb 7, 2008 | 86.86 |
| Feb 6, 2008 | 86.75 |
| Feb 5, 2008 | 86.66 |
| Feb 4, 2008 | 86.57 |
| Feb 1, 2008 | 86.45 |
| Jan 31, 2008 | 86.32 |
| Jan 30, 2008 | 86.20 |
| Jan 29, 2008 | 86.11 |
| Jan 28, 2008 | 86.00 |
| Jan 25, 2008 | 85.90 |
| Jan 24, 2008 | 85.78 |
| Jan 23, 2008 | 85.66 |
| Jan 22, 2008 | 85.53 |
| Jan 18, 2008 | 85.41 |
| Jan 17, 2008 | 85.29 |
| Jan 16, 2008 | 85.16 |
| Jan 15, 2008 | 85.03 |
| Jan 14, 2008 | 84.90 |
| Jan 11, 2008 | 84.78 |
| Jan 10, 2008 | 84.64 |
| Jan 9, 2008 | 84.49 |
| Jan 8, 2008 | 84.35 |
| Jan 7, 2008 | 84.24 |
| Jan 4, 2008 | 84.11 |
| Jan 3, 2008 | 83.98 |
| Jan 2, 2008 | 83.84 |
| Dec 31, 2007 | 83.70 |
| Dec 28, 2007 | 83.53 |
| Dec 27, 2007 | 83.35 |
| Dec 26, 2007 | 83.16 |
| Dec 24, 2007 | 82.97 |
| Dec 21, 2007 | 82.79 |
| Dec 20, 2007 | 82.62 |
| Dec 19, 2007 | 82.45 |
| Dec 18, 2007 | 82.30 |
| Dec 17, 2007 | 82.15 |
| Dec 14, 2007 | 82.02 |
| Dec 13, 2007 | 81.88 |
| Dec 12, 2007 | 81.73 |
| Dec 11, 2007 | 81.56 |
| Dec 10, 2007 | 81.42 |
| Dec 7, 2007 | 81.29 |
| Dec 6, 2007 | 81.15 |
| Dec 5, 2007 | 81.03 |
| Dec 4, 2007 | 80.93 |
| Dec 3, 2007 | 80.87 |
| Nov 30, 2007 | 80.78 |
| Nov 29, 2007 | 80.71 |
| Nov 28, 2007 | 80.63 |
| Nov 27, 2007 | 80.55 |
| Nov 26, 2007 | 80.48 |
| Nov 23, 2007 | 80.43 |
| Nov 21, 2007 | 80.35 |
| Nov 20, 2007 | 80.29 |
| Nov 19, 2007 | 80.21 |
| Nov 16, 2007 | 80.13 |
| Nov 15, 2007 | 80.05 |
| Nov 14, 2007 | 79.97 |
| Nov 13, 2007 | 79.88 |
| Nov 12, 2007 | 79.77 |
| Nov 9, 2007 | 79.66 |
| Nov 8, 2007 | 79.54 |
| Nov 7, 2007 | 79.42 |
| Nov 6, 2007 | 79.30 |
| Nov 5, 2007 | 79.24 |
| Nov 2, 2007 | 79.18 |
| Nov 1, 2007 | 79.14 |
| Oct 31, 2007 | 79.10 |
| Oct 30, 2007 | 79.04 |
| Oct 29, 2007 | 78.98 |
| Oct 26, 2007 | 78.92 |
| Oct 25, 2007 | 78.86 |
| Oct 24, 2007 | 78.80 |
| Oct 23, 2007 | 78.74 |
| Oct 22, 2007 | 78.67 |
| Oct 19, 2007 | 78.60 |
| Oct 18, 2007 | 78.53 |
| Oct 17, 2007 | 78.46 |
| Oct 16, 2007 | 78.39 |
| Oct 15, 2007 | 78.32 |
| Oct 12, 2007 | 78.26 |
| Oct 11, 2007 | 78.20 |
| Oct 10, 2007 | 78.13 |
| Oct 9, 2007 | 78.05 |
| Oct 8, 2007 | 77.97 |
| Oct 5, 2007 | 77.89 |
| Oct 4, 2007 | 77.82 |
| Oct 3, 2007 | 77.77 |
| Oct 2, 2007 | 77.72 |
| Oct 1, 2007 | 77.66 |
| Sep 28, 2007 | 77.61 |
| Sep 27, 2007 | 77.57 |
| Sep 26, 2007 | 77.52 |
| Sep 25, 2007 | 77.49 |
| Sep 24, 2007 | 77.48 |
| Sep 21, 2007 | 77.47 |
| Sep 20, 2007 | 77.44 |
| Sep 19, 2007 | 77.39 |
| Sep 18, 2007 | 77.36 |
| Sep 17, 2007 | 77.34 |
| Sep 14, 2007 | 77.32 |
| Sep 13, 2007 | 77.29 |
| Sep 12, 2007 | 77.27 |
| Sep 11, 2007 | 77.26 |
| Sep 10, 2007 | 77.23 |
| Sep 7, 2007 | 77.21 |
| Sep 6, 2007 | 77.20 |
| Sep 5, 2007 | 77.17 |
| Sep 4, 2007 | 77.14 |
| Aug 31, 2007 | 77.10 |
| Aug 30, 2007 | 77.07 |
| Aug 29, 2007 | 77.04 |
| Aug 28, 2007 | 77.00 |
| Aug 27, 2007 | 76.97 |
| Aug 24, 2007 | 76.94 |
| Aug 23, 2007 | 76.89 |
| Aug 22, 2007 | 76.85 |
| Aug 21, 2007 | 76.79 |
| Aug 20, 2007 | 76.73 |
| Aug 17, 2007 | 76.67 |
| Aug 16, 2007 | 76.62 |
| Aug 15, 2007 | 76.58 |
| Aug 14, 2007 | 76.56 |
| Aug 13, 2007 | 76.53 |
| Aug 10, 2007 | 76.50 |
| Aug 9, 2007 | 76.47 |
| Aug 8, 2007 | 76.44 |
| Aug 7, 2007 | 76.41 |
| Aug 6, 2007 | 76.40 |
| Aug 3, 2007 | 76.38 |
| Aug 2, 2007 | 76.38 |
| Aug 1, 2007 | 76.37 |
| Jul 31, 2007 | 76.36 |
| Jul 30, 2007 | 76.35 |
| Jul 27, 2007 | 76.33 |
| Jul 26, 2007 | 76.31 |
| Jul 25, 2007 | 76.28 |
| Jul 24, 2007 | 76.25 |
| Jul 23, 2007 | 76.21 |
| Jul 20, 2007 | 76.17 |
| Jul 19, 2007 | 76.12 |
| Jul 18, 2007 | 76.07 |
| Jul 17, 2007 | 76.04 |
| Jul 16, 2007 | 76.01 |
| Jul 13, 2007 | 75.98 |
| Jul 12, 2007 | 75.95 |
| Jul 11, 2007 | 75.91 |
| Jul 10, 2007 | 75.89 |
| Jul 9, 2007 | 75.87 |
| Jul 6, 2007 | 75.83 |
| Jul 5, 2007 | 75.81 |
| Jul 3, 2007 | 75.77 |
| Jul 2, 2007 | 75.75 |
| Jun 29, 2007 | 75.72 |
| Jun 28, 2007 | 75.70 |
| Jun 27, 2007 | 75.69 |
| Jun 26, 2007 | 75.68 |
| Jun 25, 2007 | 75.67 |
| Jun 22, 2007 | 75.67 |
| Jun 21, 2007 | 75.68 |
| Jun 20, 2007 | 75.69 |
| Jun 19, 2007 | 75.69 |
| Jun 18, 2007 | 75.69 |
| Jun 15, 2007 | 75.68 |
| Jun 14, 2007 | 75.67 |
| Jun 13, 2007 | 75.66 |
| Jun 12, 2007 | 75.64 |
| Jun 11, 2007 | 75.62 |
| Jun 8, 2007 | 75.61 |
| Jun 7, 2007 | 75.59 |
| Jun 6, 2007 | 75.57 |
| Jun 5, 2007 | 75.56 |
| Jun 4, 2007 | 75.53 |
| Jun 1, 2007 | 75.50 |
| May 31, 2007 | 75.46 |
| May 30, 2007 | 75.42 |
| May 29, 2007 | 75.39 |
| May 25, 2007 | 75.35 |
| May 24, 2007 | 75.32 |
| May 23, 2007 | 75.28 |
| May 22, 2007 | 75.26 |
| May 21, 2007 | 75.22 |
| May 18, 2007 | 75.18 |
| May 17, 2007 | 75.13 |
| May 16, 2007 | 75.09 |
| May 15, 2007 | 75.05 |
| May 14, 2007 | 75.02 |
| May 11, 2007 | 74.99 |
| May 10, 2007 | 74.97 |
| May 9, 2007 | 74.95 |
| May 8, 2007 | 74.92 |
| May 7, 2007 | 74.92 |
| May 4, 2007 | 74.90 |
| May 3, 2007 | 74.88 |
| May 2, 2007 | 74.85 |
| May 1, 2007 | 74.81 |
| Apr 30, 2007 | 74.77 |
| Apr 27, 2007 | 74.74 |
| Apr 26, 2007 | 74.71 |
| Apr 25, 2007 | 74.69 |
| Apr 24, 2007 | 74.66 |
| Apr 23, 2007 | 74.64 |
| Apr 20, 2007 | 74.63 |
| Apr 19, 2007 | 74.60 |
| Apr 18, 2007 | 74.58 |
| Apr 17, 2007 | 74.56 |
| Apr 16, 2007 | 74.53 |
| Apr 13, 2007 | 74.50 |
| Apr 12, 2007 | 74.48 |
| Apr 11, 2007 | 74.45 |
| Apr 10, 2007 | 74.43 |
| Apr 9, 2007 | 74.41 |
| Apr 5, 2007 | 74.38 |
| Apr 4, 2007 | 74.35 |
| Apr 3, 2007 | 74.33 |
| Apr 2, 2007 | 74.32 |
| Mar 30, 2007 | 74.29 |
| Mar 29, 2007 | 74.26 |
| Mar 28, 2007 | 74.23 |
| Mar 27, 2007 | 74.20 |
| Mar 26, 2007 | 74.17 |
| Mar 23, 2007 | 74.14 |
| Mar 22, 2007 | 74.10 |
| Mar 21, 2007 | 74.07 |
| Mar 20, 2007 | 74.04 |
| Mar 19, 2007 | 74.02 |
| Mar 16, 2007 | 74.00 |
| Mar 15, 2007 | 73.99 |
| Mar 14, 2007 | 73.98 |
| Mar 13, 2007 | 73.97 |
| Mar 12, 2007 | 73.97 |
| Mar 9, 2007 | 73.97 |
| Mar 8, 2007 | 73.97 |
| Mar 7, 2007 | 73.97 |
| Mar 6, 2007 | 73.98 |
| Mar 5, 2007 | 73.97 |
| Mar 2, 2007 | 73.98 |
| Mar 1, 2007 | 73.98 |
| Feb 28, 2007 | 73.98 |
| Feb 27, 2007 | 73.98 |
| Feb 26, 2007 | 73.98 |
| Feb 23, 2007 | 73.95 |
| Feb 22, 2007 | 73.92 |
| Feb 21, 2007 | 73.87 |
| Feb 20, 2007 | 73.77 |
| Feb 16, 2007 | 73.66 |
| Feb 15, 2007 | 73.56 |
| Feb 14, 2007 | 73.46 |
| Feb 13, 2007 | 73.36 |
| Feb 12, 2007 | 73.25 |
| Feb 9, 2007 | 73.14 |
| Feb 8, 2007 | 73.05 |
| Feb 7, 2007 | 72.94 |
| Feb 6, 2007 | 72.84 |
| Feb 5, 2007 | 72.74 |
| Feb 2, 2007 | 72.63 |
| Feb 1, 2007 | 72.52 |
| Jan 31, 2007 | 72.40 |
| Jan 30, 2007 | 72.28 |
| Jan 29, 2007 | 72.17 |
| Jan 26, 2007 | 72.05 |
| Jan 25, 2007 | 71.96 |
| Jan 24, 2007 | 71.86 |
| Jan 23, 2007 | 71.76 |
| Jan 22, 2007 | 71.66 |
| Jan 19, 2007 | 71.57 |
| Jan 18, 2007 | 71.46 |
| Jan 17, 2007 | 71.36 |
| Jan 16, 2007 | 71.24 |
| Jan 12, 2007 | 71.13 |
| Jan 11, 2007 | 71.00 |
| Jan 10, 2007 | 70.88 |
| Jan 9, 2007 | 70.76 |
| Jan 8, 2007 | 70.63 |
| Jan 5, 2007 | 70.52 |
| Jan 4, 2007 | 70.40 |
| Jan 3, 2007 | 70.27 |
| Dec 29, 2006 | 70.16 |
| Dec 28, 2006 | 70.05 |
| Dec 27, 2006 | 69.93 |
| Dec 26, 2006 | 69.80 |
| Dec 22, 2006 | 69.68 |
| Dec 21, 2006 | 69.58 |
| Dec 20, 2006 | 69.47 |
| Dec 19, 2006 | 69.36 |
| Dec 18, 2006 | 69.25 |
| Dec 15, 2006 | 69.14 |
| Dec 14, 2006 | 69.03 |
| Dec 13, 2006 | 68.92 |
| Dec 12, 2006 | 68.80 |
| Dec 11, 2006 | 68.67 |
| Dec 8, 2006 | 68.54 |
| Dec 7, 2006 | 68.42 |
| Dec 6, 2006 | 68.31 |
| Dec 5, 2006 | 68.23 |
| Dec 4, 2006 | 68.14 |
| Dec 1, 2006 | 68.07 |
| Nov 30, 2006 | 68.01 |
| Nov 29, 2006 | 67.94 |
| Nov 28, 2006 | 67.87 |
| Nov 27, 2006 | 67.80 |
| Nov 24, 2006 | 67.74 |
| Nov 22, 2006 | 67.67 |
| Nov 21, 2006 | 67.60 |
| Nov 20, 2006 | 67.53 |
| Nov 17, 2006 | 67.46 |
| Nov 16, 2006 | 67.39 |
| Nov 15, 2006 | 67.32 |
| Nov 14, 2006 | 67.26 |
| Nov 13, 2006 | 67.20 |
| Nov 10, 2006 | 67.15 |
| Nov 9, 2006 | 67.10 |
| Nov 8, 2006 | 67.05 |
| Nov 7, 2006 | 67.00 |
| Nov 6, 2006 | 66.96 |
| Nov 3, 2006 | 66.91 |
| Nov 2, 2006 | 66.87 |
| Nov 1, 2006 | 66.83 |
| Oct 31, 2006 | 66.81 |
| Oct 30, 2006 | 66.77 |
| Oct 27, 2006 | 66.74 |
| Oct 26, 2006 | 66.70 |
| Oct 25, 2006 | 66.67 |
| Oct 24, 2006 | 66.64 |
| Oct 23, 2006 | 66.61 |
| Oct 20, 2006 | 66.57 |
| Oct 19, 2006 | 66.52 |
| Oct 18, 2006 | 66.47 |
| Oct 17, 2006 | 66.43 |
| Oct 16, 2006 | 66.39 |
| Oct 13, 2006 | 66.35 |
| Oct 12, 2006 | 66.31 |
| Oct 11, 2006 | 66.27 |
| Oct 10, 2006 | 66.23 |
| Oct 9, 2006 | 66.20 |
| Oct 6, 2006 | 66.17 |
| Oct 5, 2006 | 66.13 |
| Oct 4, 2006 | 66.09 |
| Oct 3, 2006 | 66.07 |
| Oct 2, 2006 | 66.02 |
| Sep 29, 2006 | 65.98 |
| Sep 28, 2006 | 65.92 |
| Sep 27, 2006 | 65.87 |
| Sep 26, 2006 | 65.82 |
| Sep 25, 2006 | 65.77 |
| Sep 22, 2006 | 65.72 |
| Sep 21, 2006 | 65.67 |
| Sep 20, 2006 | 65.62 |
| Sep 19, 2006 | 65.56 |
| Sep 18, 2006 | 65.51 |
| Sep 15, 2006 | 65.44 |
| Sep 14, 2006 | 65.38 |
| Sep 13, 2006 | 65.31 |
| Sep 12, 2006 | 65.25 |
| Sep 11, 2006 | 65.19 |
| Sep 8, 2006 | 65.13 |
| Sep 7, 2006 | 65.07 |
| Sep 6, 2006 | 65.01 |
| Sep 5, 2006 | 64.94 |
| Sep 1, 2006 | 64.87 |
| Aug 31, 2006 | 64.80 |
| Aug 30, 2006 | 64.73 |
| Aug 29, 2006 | 64.66 |
| Aug 28, 2006 | 64.59 |
| Aug 25, 2006 | 64.53 |
| Aug 24, 2006 | 64.47 |
| Aug 23, 2006 | 64.41 |
| Aug 22, 2006 | 64.37 |
| Aug 21, 2006 | 64.31 |
| Aug 18, 2006 | 64.25 |
| Aug 17, 2006 | 64.18 |
| Aug 16, 2006 | 64.12 |
| Aug 15, 2006 | 64.05 |
| Aug 14, 2006 | 63.98 |
| Aug 11, 2006 | 63.93 |
| Aug 10, 2006 | 63.88 |
| Aug 9, 2006 | 63.82 |
| Aug 8, 2006 | 63.76 |
| Aug 7, 2006 | 63.69 |
| Aug 4, 2006 | 63.64 |
| Aug 3, 2006 | 63.56 |
| Aug 2, 2006 | 63.51 |
| Aug 1, 2006 | 63.46 |
| Jul 31, 2006 | 63.41 |
| Jul 28, 2006 | 63.35 |
| Jul 27, 2006 | 63.29 |
| Jul 26, 2006 | 63.24 |
| Jul 25, 2006 | 63.18 |
| Jul 24, 2006 | 63.12 |
| Jul 21, 2006 | 63.06 |
| Jul 20, 2006 | 63.00 |
| Jul 19, 2006 | 62.94 |
| Jul 18, 2006 | 62.88 |
| Jul 17, 2006 | 62.82 |
| Jul 14, 2006 | 62.76 |
| Jul 13, 2006 | 62.72 |
| Jul 12, 2006 | 62.67 |
| Jul 11, 2006 | 62.61 |
| Jul 10, 2006 | 62.54 |
| Jul 7, 2006 | 62.47 |
| Jul 6, 2006 | 62.41 |
| Jul 5, 2006 | 62.34 |
| Jul 3, 2006 | 62.27 |
| Jun 30, 2006 | 62.21 |
| Jun 29, 2006 | 62.16 |
| Jun 28, 2006 | 62.10 |
| Jun 27, 2006 | 62.06 |
| Jun 26, 2006 | 62.01 |
| Jun 23, 2006 | 61.96 |
| Jun 22, 2006 | 61.92 |
| Jun 21, 2006 | 61.89 |
| Jun 20, 2006 | 61.84 |
| Jun 19, 2006 | 61.80 |
| Jun 16, 2006 | 61.75 |
| Jun 15, 2006 | 61.68 |
| Jun 14, 2006 | 61.63 |
| Jun 13, 2006 | 61.59 |
| Jun 12, 2006 | 61.54 |
| Jun 9, 2006 | 61.49 |
| Jun 8, 2006 | 61.44 |
| Jun 7, 2006 | 61.39 |
| Jun 6, 2006 | 61.34 |
| Jun 5, 2006 | 61.29 |
| Jun 2, 2006 | 61.23 |
| Jun 1, 2006 | 61.17 |
| May 31, 2006 | 61.13 |
| May 30, 2006 | 61.08 |
| May 26, 2006 | 61.03 |
| May 25, 2006 | 60.97 |
| May 24, 2006 | 60.91 |
| May 23, 2006 | 60.85 |
| May 22, 2006 | 60.79 |
| May 19, 2006 | 60.76 |
| May 18, 2006 | 60.72 |
| May 17, 2006 | 60.68 |
| May 16, 2006 | 60.64 |
| May 15, 2006 | 60.59 |
| May 12, 2006 | 60.54 |
| May 11, 2006 | 60.48 |
| May 10, 2006 | 60.42 |
| May 9, 2006 | 60.35 |
| May 8, 2006 | 60.29 |
| May 5, 2006 | 60.23 |
| May 4, 2006 | 60.18 |
| May 3, 2006 | 60.15 |
| May 2, 2006 | 60.12 |
| May 1, 2006 | 60.09 |
| Apr 28, 2006 | 60.06 |
| Apr 27, 2006 | 60.03 |
| Apr 26, 2006 | 60.01 |
| Apr 25, 2006 | 59.98 |
| Apr 24, 2006 | 59.95 |
| Apr 21, 2006 | 59.91 |
| Apr 20, 2006 | 59.86 |
| Apr 19, 2006 | 59.83 |
| Apr 18, 2006 | 59.79 |
| Apr 17, 2006 | 59.76 |
| Apr 13, 2006 | 59.74 |
| Apr 12, 2006 | 59.73 |
| Apr 11, 2006 | 59.71 |
| Apr 10, 2006 | 59.69 |
| Apr 7, 2006 | 59.66 |
| Apr 6, 2006 | 59.63 |
| Apr 5, 2006 | 59.60 |
| Apr 4, 2006 | 59.58 |
| Apr 3, 2006 | 59.55 |
| Mar 31, 2006 | 59.53 |
| Mar 30, 2006 | 59.50 |
| Mar 29, 2006 | 59.48 |
| Mar 28, 2006 | 59.47 |
| Mar 27, 2006 | 59.46 |
| Mar 24, 2006 | 59.46 |
| Mar 23, 2006 | 59.45 |
| Mar 22, 2006 | 59.44 |
| Mar 21, 2006 | 59.42 |
| Mar 20, 2006 | 59.41 |
| Mar 17, 2006 | 59.39 |
| Mar 16, 2006 | 59.37 |
| Mar 15, 2006 | 59.34 |
| Mar 14, 2006 | 59.30 |
| Mar 13, 2006 | 59.27 |
| Mar 10, 2006 | 59.24 |
| Mar 9, 2006 | 59.21 |
| Mar 8, 2006 | 59.18 |
| Mar 7, 2006 | 59.15 |
| Mar 6, 2006 | 59.11 |
| Mar 3, 2006 | 59.07 |
| Mar 2, 2006 | 59.03 |
| Mar 1, 2006 | 58.98 |
| Feb 28, 2006 | 58.95 |
| Feb 27, 2006 | 58.92 |
| Feb 24, 2006 | 58.89 |
| Feb 23, 2006 | 58.87 |
| Feb 22, 2006 | 58.85 |
| Feb 21, 2006 | 58.78 |
| Feb 17, 2006 | 58.70 |
| Feb 16, 2006 | 58.62 |
| Feb 15, 2006 | 58.54 |
| Feb 14, 2006 | 58.46 |
| Feb 13, 2006 | 58.37 |
| Feb 10, 2006 | 58.28 |
| Feb 9, 2006 | 58.19 |
| Feb 8, 2006 | 58.11 |
| Feb 7, 2006 | 58.03 |
| Feb 6, 2006 | 57.95 |
| Feb 3, 2006 | 57.87 |
| Feb 2, 2006 | 57.79 |
| Feb 1, 2006 | 57.71 |
| Jan 31, 2006 | 57.62 |
| Jan 30, 2006 | 57.53 |
| Jan 27, 2006 | 57.45 |
| Jan 26, 2006 | 57.36 |
| Jan 25, 2006 | 57.28 |
| Jan 24, 2006 | 57.19 |
| Jan 23, 2006 | 57.10 |
| Jan 20, 2006 | 57.02 |
| Jan 19, 2006 | 56.94 |
| Jan 18, 2006 | 56.85 |
| Jan 17, 2006 | 56.77 |
| Jan 13, 2006 | 56.68 |
| Jan 12, 2006 | 56.59 |
| Jan 11, 2006 | 56.50 |
| Jan 10, 2006 | 56.40 |
| Jan 9, 2006 | 56.30 |
| Jan 6, 2006 | 56.20 |
| Jan 5, 2006 | 56.11 |
| Jan 4, 2006 | 56.02 |
| Jan 3, 2006 | 55.93 |
| Dec 30, 2005 | 55.84 |
| Dec 29, 2005 | 55.75 |
| Dec 28, 2005 | 55.66 |
| Dec 27, 2005 | 55.57 |
| Dec 23, 2005 | 55.48 |
| Dec 22, 2005 | 55.40 |
| Dec 21, 2005 | 55.31 |
| Dec 20, 2005 | 55.23 |
| Dec 19, 2005 | 55.15 |
| Dec 16, 2005 | 55.08 |
| Dec 15, 2005 | 55.00 |
| Dec 14, 2005 | 54.94 |
| Dec 13, 2005 | 54.89 |
| Dec 12, 2005 | 54.84 |
| Dec 9, 2005 | 54.78 |
| Dec 8, 2005 | 54.71 |
| Dec 7, 2005 | 54.65 |
| Dec 6, 2005 | 54.59 |
| Dec 5, 2005 | 54.52 |
| Dec 2, 2005 | 54.48 |
| Dec 1, 2005 | 54.47 |
| Nov 30, 2005 | 54.46 |
| Nov 29, 2005 | 54.46 |
| Nov 28, 2005 | 54.45 |
| Nov 25, 2005 | 54.46 |
| Nov 23, 2005 | 54.45 |
| Nov 22, 2005 | 54.44 |
| Nov 21, 2005 | 54.44 |
| Nov 18, 2005 | 54.43 |
| Nov 17, 2005 | 54.43 |
| Nov 16, 2005 | 54.42 |
| Nov 15, 2005 | 54.42 |
| Nov 14, 2005 | 54.42 |
| Nov 11, 2005 | 54.41 |
| Nov 10, 2005 | 54.40 |
| Nov 9, 2005 | 54.39 |
| Nov 8, 2005 | 54.37 |
| Nov 7, 2005 | 54.36 |
| Nov 4, 2005 | 54.34 |
| Nov 3, 2005 | 54.33 |
| Nov 2, 2005 | 54.32 |
| Nov 1, 2005 | 54.32 |
| Oct 31, 2005 | 54.32 |
| Oct 28, 2005 | 54.31 |
| Oct 27, 2005 | 54.31 |
| Oct 26, 2005 | 54.32 |
| Oct 25, 2005 | 54.32 |
| Oct 24, 2005 | 54.32 |
| Oct 21, 2005 | 54.32 |
| Oct 20, 2005 | 54.33 |
| Oct 19, 2005 | 54.34 |
| Oct 18, 2005 | 54.35 |
| Oct 17, 2005 | 54.36 |
| Oct 14, 2005 | 54.38 |
| Oct 13, 2005 | 54.39 |
| Oct 12, 2005 | 54.40 |
| Oct 11, 2005 | 54.42 |
| Oct 10, 2005 | 54.44 |
| Oct 7, 2005 | 54.46 |
| Oct 6, 2005 | 54.47 |
| Oct 5, 2005 | 54.49 |
| Oct 4, 2005 | 54.51 |
| Oct 3, 2005 | 54.53 |
| Sep 30, 2005 | 54.55 |
| Sep 29, 2005 | 54.57 |
| Sep 28, 2005 | 54.59 |
| Sep 27, 2005 | 54.61 |
| Sep 26, 2005 | 54.63 |
| Sep 23, 2005 | 54.65 |
| Sep 22, 2005 | 54.68 |
| Sep 21, 2005 | 54.70 |
| Sep 20, 2005 | 54.74 |
| Sep 19, 2005 | 54.76 |
| Sep 16, 2005 | 54.79 |
| Sep 15, 2005 | 54.81 |
| Sep 14, 2005 | 54.82 |
| Sep 13, 2005 | 54.83 |
| Sep 12, 2005 | 54.84 |
| Sep 9, 2005 | 54.84 |
| Sep 8, 2005 | 54.85 |
| Sep 7, 2005 | 54.86 |
| Sep 6, 2005 | 54.85 |
| Sep 2, 2005 | 54.85 |
| Sep 1, 2005 | 54.84 |
| Aug 31, 2005 | 54.83 |
| Aug 30, 2005 | 54.82 |
| Aug 29, 2005 | 54.82 |
| Aug 26, 2005 | 54.80 |
| Aug 25, 2005 | 54.79 |
| Aug 24, 2005 | 54.78 |
| Aug 23, 2005 | 54.77 |
| Aug 22, 2005 | 54.75 |
| Aug 19, 2005 | 54.75 |
| Aug 18, 2005 | 54.74 |
| Aug 17, 2005 | 54.73 |
| Aug 16, 2005 | 54.72 |
| Aug 15, 2005 | 54.70 |
| Aug 12, 2005 | 54.68 |
| Aug 11, 2005 | 54.66 |
| Aug 10, 2005 | 54.63 |
| Aug 9, 2005 | 54.60 |
| Aug 8, 2005 | 54.57 |
| Aug 5, 2005 | 54.55 |
| Aug 4, 2005 | 54.52 |
| Aug 3, 2005 | 54.46 |
| Aug 2, 2005 | 54.41 |
| Aug 1, 2005 | 54.36 |
| Jul 29, 2005 | 54.31 |
| Jul 28, 2005 | 54.27 |
| Jul 27, 2005 | 54.23 |
| Jul 26, 2005 | 54.20 |
| Jul 25, 2005 | 54.17 |
| Jul 22, 2005 | 54.14 |
| Jul 21, 2005 | 54.11 |
| Jul 20, 2005 | 54.08 |
| Jul 19, 2005 | 54.05 |
| Jul 18, 2005 | 54.03 |
| Jul 15, 2005 | 53.99 |
| Jul 14, 2005 | 53.95 |
| Jul 13, 2005 | 53.91 |
| Jul 12, 2005 | 53.86 |
| Jul 11, 2005 | 53.82 |
| Jul 8, 2005 | 53.78 |
| Jul 7, 2005 | 53.74 |
| Jul 6, 2005 | 53.71 |
| Jul 5, 2005 | 53.68 |
| Jul 1, 2005 | 53.64 |
| Jun 30, 2005 | 53.61 |
| Jun 29, 2005 | 53.57 |
| Jun 28, 2005 | 53.54 |
| Jun 27, 2005 | 53.50 |
| Jun 24, 2005 | 53.47 |
| Jun 23, 2005 | 53.44 |
| Jun 22, 2005 | 53.41 |
| Jun 21, 2005 | 53.38 |
| Jun 20, 2005 | 53.35 |
| Jun 17, 2005 | 53.33 |
| Jun 16, 2005 | 53.29 |
| Jun 15, 2005 | 53.25 |
| Jun 14, 2005 | 53.22 |
| Jun 13, 2005 | 53.19 |
| Jun 10, 2005 | 53.16 |
| Jun 9, 2005 | 53.13 |
| Jun 8, 2005 | 53.11 |
| Jun 7, 2005 | 53.08 |
| Jun 6, 2005 | 53.06 |
| Jun 3, 2005 | 53.03 |
| Jun 2, 2005 | 53.03 |
| Jun 1, 2005 | 53.01 |
| May 31, 2005 | 52.99 |
| May 27, 2005 | 52.98 |
| May 26, 2005 | 52.96 |
| May 25, 2005 | 52.95 |
| May 24, 2005 | 52.95 |
| May 23, 2005 | 52.93 |
| May 20, 2005 | 52.93 |
| May 19, 2005 | 52.92 |
| May 18, 2005 | 52.92 |
| May 17, 2005 | 52.92 |
| May 16, 2005 | 52.93 |
| May 13, 2005 | 52.93 |
| May 12, 2005 | 52.93 |
| May 11, 2005 | 52.92 |
| May 10, 2005 | 52.92 |
| May 9, 2005 | 52.92 |
| May 6, 2005 | 52.92 |
| May 5, 2005 | 52.93 |
| May 4, 2005 | 52.96 |
| May 3, 2005 | 52.99 |
| May 2, 2005 | 53.02 |
| Apr 29, 2005 | 53.06 |
| Apr 28, 2005 | 53.10 |
| Apr 27, 2005 | 53.15 |
| Apr 26, 2005 | 53.19 |
| Apr 25, 2005 | 53.23 |
| Apr 22, 2005 | 53.27 |
| Apr 21, 2005 | 53.30 |
| Apr 20, 2005 | 53.34 |
| Apr 19, 2005 | 53.38 |
| Apr 18, 2005 | 53.43 |
| Apr 15, 2005 | 53.47 |
| Apr 14, 2005 | 53.52 |
| Apr 13, 2005 | 53.55 |
| Apr 12, 2005 | 53.58 |
| Apr 11, 2005 | 53.61 |
| Apr 8, 2005 | 53.63 |
| Apr 7, 2005 | 53.67 |
| Apr 6, 2005 | 53.70 |
| Apr 5, 2005 | 53.74 |
| Apr 4, 2005 | 53.78 |
| Apr 1, 2005 | 53.82 |
| Mar 31, 2005 | 53.87 |
| Mar 30, 2005 | 53.91 |
| Mar 29, 2005 | 53.96 |
| Mar 28, 2005 | 54.01 |
| Mar 24, 2005 | 54.06 |
| Mar 23, 2005 | 54.12 |
| Mar 22, 2005 | 54.18 |
| Mar 21, 2005 | 54.24 |
| Mar 18, 2005 | 54.29 |
| Mar 17, 2005 | 54.34 |
| Mar 16, 2005 | 54.39 |
| Mar 15, 2005 | 54.43 |
| Mar 14, 2005 | 54.48 |
| Mar 11, 2005 | 54.52 |
| Mar 10, 2005 | 54.56 |
| Mar 9, 2005 | 54.60 |
| Mar 8, 2005 | 54.64 |
| Mar 7, 2005 | 54.68 |
| Mar 4, 2005 | 54.71 |
| Mar 3, 2005 | 54.75 |
| Mar 2, 2005 | 54.78 |
| Mar 1, 2005 | 54.82 |
| Feb 28, 2005 | 54.86 |
| Feb 25, 2005 | 54.90 |
| Feb 24, 2005 | 54.93 |
| Feb 23, 2005 | 54.97 |
| Feb 22, 2005 | 55.01 |
| Feb 18, 2005 | 55.06 |
| Feb 17, 2005 | 55.09 |
| Feb 16, 2005 | 55.10 |
| Feb 15, 2005 | 55.10 |
| Feb 14, 2005 | 55.10 |
| Feb 11, 2005 | 55.11 |
| Feb 10, 2005 | 55.11 |
| Feb 9, 2005 | 55.12 |
| Feb 8, 2005 | 55.13 |
| Feb 7, 2005 | 55.15 |
| Feb 4, 2005 | 55.16 |
| Feb 3, 2005 | 55.17 |
| Feb 2, 2005 | 55.18 |
| Feb 1, 2005 | 55.18 |
| Jan 31, 2005 | 55.18 |
| Jan 28, 2005 | 55.18 |
| Jan 27, 2005 | 55.18 |
| Jan 26, 2005 | 55.19 |
| Jan 25, 2005 | 55.20 |
| Jan 24, 2005 | 55.21 |
| Jan 21, 2005 | 55.22 |
| Jan 20, 2005 | 55.22 |
| Jan 19, 2005 | 55.22 |
| Jan 18, 2005 | 55.22 |
| Jan 14, 2005 | 55.21 |
| Jan 13, 2005 | 55.21 |
| Jan 12, 2005 | 55.21 |
| Jan 11, 2005 | 55.21 |
| Jan 10, 2005 | 55.20 |
| Jan 7, 2005 | 55.20 |
| Jan 6, 2005 | 55.20 |
| Jan 5, 2005 | 55.20 |
| Jan 4, 2005 | 55.20 |
| Jan 3, 2005 | 55.20 |
| Dec 31, 2004 | 55.20 |
| Dec 30, 2004 | 55.19 |
| Dec 29, 2004 | 55.19 |
| Dec 28, 2004 | 55.19 |
| Dec 27, 2004 | 55.18 |
| Dec 23, 2004 | 55.18 |
| Dec 22, 2004 | 55.18 |
| Dec 21, 2004 | 55.18 |
| Dec 20, 2004 | 55.18 |
| Dec 17, 2004 | 55.18 |
| Dec 16, 2004 | 55.18 |
| Dec 15, 2004 | 55.16 |
| Dec 14, 2004 | 55.13 |
| Dec 13, 2004 | 55.10 |
| Dec 10, 2004 | 55.07 |
| Dec 9, 2004 | 55.04 |
| Dec 8, 2004 | 55.01 |
| Dec 7, 2004 | 54.98 |
| Dec 6, 2004 | 54.96 |
| Dec 3, 2004 | 54.93 |
| Dec 2, 2004 | 54.90 |
| Dec 1, 2004 | 54.88 |
| Nov 30, 2004 | 54.86 |
| Nov 29, 2004 | 54.84 |
| Nov 26, 2004 | 54.83 |
| Nov 24, 2004 | 54.83 |
| Nov 23, 2004 | 54.83 |
| Nov 22, 2004 | 54.81 |
| Nov 19, 2004 | 54.80 |
| Nov 18, 2004 | 54.79 |
| Nov 17, 2004 | 54.78 |
| Nov 16, 2004 | 54.77 |
| Nov 15, 2004 | 54.78 |
| Nov 12, 2004 | 54.78 |
| Nov 11, 2004 | 54.77 |
| Nov 10, 2004 | 54.78 |
| Nov 9, 2004 | 54.80 |
| Nov 8, 2004 | 54.81 |
| Nov 5, 2004 | 54.83 |
| Nov 4, 2004 | 54.84 |
| Nov 3, 2004 | 54.84 |
| Nov 2, 2004 | 54.85 |
| Nov 1, 2004 | 54.86 |
| Oct 29, 2004 | 54.88 |
| Oct 28, 2004 | 54.91 |
| Oct 27, 2004 | 54.94 |
| Oct 26, 2004 | 54.96 |
| Oct 25, 2004 | 55.00 |
| Oct 22, 2004 | 55.04 |
| Oct 21, 2004 | 55.09 |
| Oct 20, 2004 | 55.12 |
| Oct 19, 2004 | 55.16 |
| Oct 18, 2004 | 55.19 |
| Oct 15, 2004 | 55.22 |
| Oct 14, 2004 | 55.25 |
| Oct 13, 2004 | 55.29 |
| Oct 12, 2004 | 55.34 |
| Oct 11, 2004 | 55.38 |
| Oct 8, 2004 | 55.36 |
| Oct 7, 2004 | 55.35 |
| Oct 6, 2004 | 55.33 |
| Oct 5, 2004 | 55.31 |
| Oct 4, 2004 | 55.29 |
| Oct 1, 2004 | 55.28 |
| Sep 30, 2004 | 55.27 |
| Sep 29, 2004 | 55.27 |
| Sep 28, 2004 | 55.26 |
| Sep 27, 2004 | 55.27 |
| Sep 24, 2004 | 55.27 |
| Sep 23, 2004 | 55.27 |
| Sep 22, 2004 | 55.27 |
| Sep 21, 2004 | 55.27 |
| Sep 20, 2004 | 55.26 |
| Sep 17, 2004 | 55.26 |
| Sep 16, 2004 | 55.26 |
| Sep 15, 2004 | 55.25 |
| Sep 14, 2004 | 55.24 |
| Sep 13, 2004 | 55.24 |
| Sep 10, 2004 | 55.23 |
| Sep 9, 2004 | 55.23 |
| Sep 8, 2004 | 55.22 |
| Sep 7, 2004 | 55.22 |
| Sep 3, 2004 | 55.22 |
| Sep 2, 2004 | 55.22 |
| Sep 1, 2004 | 55.22 |
| Aug 31, 2004 | 55.23 |
| Aug 30, 2004 | 55.23 |
| Aug 27, 2004 | 55.24 |
| Aug 26, 2004 | 55.23 |
| Aug 25, 2004 | 55.24 |
| Aug 24, 2004 | 55.25 |
| Aug 23, 2004 | 55.26 |
| Aug 20, 2004 | 55.27 |
| Aug 19, 2004 | 55.28 |
| Aug 18, 2004 | 55.28 |
| Aug 17, 2004 | 55.28 |
| Aug 16, 2004 | 55.29 |
| Aug 13, 2004 | 55.29 |
| Aug 12, 2004 | 55.29 |
| Aug 11, 2004 | 55.29 |
| Aug 10, 2004 | 55.29 |
| Aug 9, 2004 | 55.29 |
| Aug 6, 2004 | 55.30 |
| Aug 5, 2004 | 55.30 |
| Aug 4, 2004 | 55.31 |
| Aug 3, 2004 | 55.30 |
| Aug 2, 2004 | 55.30 |
| Jul 30, 2004 | 55.30 |
| Jul 29, 2004 | 55.31 |
| Jul 28, 2004 | 55.31 |
| Jul 27, 2004 | 55.32 |
| Jul 26, 2004 | 55.32 |
| Jul 23, 2004 | 55.32 |
| Jul 22, 2004 | 55.31 |
| Jul 21, 2004 | 55.30 |
| Jul 20, 2004 | 55.29 |
| Jul 19, 2004 | 55.26 |
| Jul 16, 2004 | 55.24 |
| Jul 15, 2004 | 55.21 |
| Jul 14, 2004 | 55.18 |
| Jul 13, 2004 | 55.15 |
| Jul 12, 2004 | 55.13 |
| Jul 9, 2004 | 55.10 |
| Jul 8, 2004 | 55.07 |
| Jul 7, 2004 | 55.03 |
| Jul 6, 2004 | 55.00 |
| Jul 2, 2004 | 54.97 |
| Jul 1, 2004 | 54.93 |
| Jun 30, 2004 | 54.90 |
| Jun 29, 2004 | 54.86 |
| Jun 28, 2004 | 54.83 |
| Jun 25, 2004 | 54.81 |
| Jun 24, 2004 | 54.80 |
| Jun 23, 2004 | 54.78 |
| Jun 22, 2004 | 54.76 |
| Jun 21, 2004 | 54.74 |
| Jun 18, 2004 | 54.72 |
| Jun 17, 2004 | 54.69 |
| Jun 16, 2004 | 54.65 |
| Jun 15, 2004 | 54.62 |
| Jun 14, 2004 | 54.58 |
| Jun 10, 2004 | 54.55 |
| Jun 9, 2004 | 54.51 |
| Jun 8, 2004 | 54.47 |
| Jun 7, 2004 | 54.43 |
| Jun 4, 2004 | 54.39 |
| Jun 3, 2004 | 54.36 |
| Jun 2, 2004 | 54.33 |
| Jun 1, 2004 | 54.29 |
| May 28, 2004 | 54.27 |
| May 27, 2004 | 54.25 |
| May 26, 2004 | 54.22 |
| May 25, 2004 | 54.20 |
| May 24, 2004 | 54.19 |
| May 21, 2004 | 54.17 |
| May 20, 2004 | 54.15 |
| May 19, 2004 | 54.14 |
| May 18, 2004 | 54.13 |
| May 17, 2004 | 54.13 |
| May 14, 2004 | 54.13 |
| May 13, 2004 | 54.12 |
| May 12, 2004 | 54.11 |
| May 11, 2004 | 54.11 |
| May 10, 2004 | 54.14 |
| May 7, 2004 | 54.16 |
| May 6, 2004 | 54.18 |
| May 5, 2004 | 54.19 |
| May 4, 2004 | 54.21 |
| May 3, 2004 | 54.23 |
| Apr 30, 2004 | 54.22 |
| Apr 29, 2004 | 54.21 |
| Apr 28, 2004 | 54.21 |
| Apr 27, 2004 | 54.21 |
| Apr 26, 2004 | 54.20 |
| Apr 23, 2004 | 54.19 |
| Apr 22, 2004 | 54.18 |
| Apr 21, 2004 | 54.18 |
| Apr 20, 2004 | 54.18 |
| Apr 19, 2004 | 54.18 |
| Apr 16, 2004 | 54.17 |
| Apr 15, 2004 | 54.16 |
| Apr 14, 2004 | 54.15 |
| Apr 13, 2004 | 54.14 |
| Apr 12, 2004 | 54.13 |
| Apr 8, 2004 | 54.11 |
| Apr 7, 2004 | 54.09 |
| Apr 6, 2004 | 54.08 |
| Apr 5, 2004 | 54.07 |
| Apr 2, 2004 | 54.07 |
| Apr 1, 2004 | 54.08 |
| Mar 31, 2004 | 54.10 |
| Mar 30, 2004 | 54.12 |
| Mar 29, 2004 | 54.13 |
| Mar 26, 2004 | 54.15 |
| Mar 25, 2004 | 54.17 |
| Mar 24, 2004 | 54.19 |
| Mar 23, 2004 | 54.20 |
| Mar 22, 2004 | 54.23 |
| Mar 19, 2004 | 54.26 |
| Mar 18, 2004 | 54.26 |
| Mar 17, 2004 | 54.27 |
| Mar 16, 2004 | 54.28 |
| Mar 15, 2004 | 54.29 |
| Mar 12, 2004 | 54.30 |
| Mar 11, 2004 | 54.31 |
| Mar 10, 2004 | 54.32 |
| Mar 9, 2004 | 54.32 |
| Mar 8, 2004 | 54.33 |
| Mar 5, 2004 | 54.32 |
| Mar 4, 2004 | 54.31 |
| Mar 3, 2004 | 54.26 |
| Mar 2, 2004 | 54.23 |
| Mar 1, 2004 | 54.21 |
| Feb 27, 2004 | 54.19 |
| Feb 26, 2004 | 54.16 |
| Feb 25, 2004 | 54.15 |
| Feb 24, 2004 | 54.12 |
| Feb 23, 2004 | 54.10 |
| Feb 20, 2004 | 54.08 |
| Feb 19, 2004 | 54.06 |
| Feb 18, 2004 | 54.04 |
| Feb 17, 2004 | 54.02 |
| Feb 13, 2004 | 54.00 |
| Feb 12, 2004 | 53.96 |
| Feb 11, 2004 | 53.88 |
| Feb 10, 2004 | 53.80 |
| Feb 9, 2004 | 53.72 |
| Feb 6, 2004 | 53.64 |
| Feb 5, 2004 | 53.56 |
| Feb 4, 2004 | 53.48 |
| Feb 3, 2004 | 53.39 |
| Feb 2, 2004 | 53.30 |
| Jan 30, 2004 | 53.21 |
| Jan 29, 2004 | 53.12 |
| Jan 28, 2004 | 53.03 |
| Jan 27, 2004 | 52.94 |
| Jan 26, 2004 | 52.85 |
| Jan 23, 2004 | 52.75 |
| Jan 22, 2004 | 52.66 |
| Jan 21, 2004 | 52.57 |
| Jan 20, 2004 | 52.48 |
| Jan 16, 2004 | 52.39 |
| Jan 15, 2004 | 52.29 |
| Jan 14, 2004 | 52.19 |
| Jan 13, 2004 | 52.09 |
| Jan 12, 2004 | 51.98 |
| Jan 9, 2004 | 51.87 |
| Jan 8, 2004 | 51.75 |
| Jan 7, 2004 | 51.64 |
| Jan 6, 2004 | 51.52 |
| Jan 5, 2004 | 51.42 |
| Jan 2, 2004 | 51.30 |
| Dec 31, 2003 | 51.18 |
| Dec 30, 2003 | 51.06 |
| Dec 29, 2003 | 50.94 |
| Dec 26, 2003 | 50.82 |
| Dec 24, 2003 | 50.69 |
| Dec 23, 2003 | 50.56 |
| Dec 22, 2003 | 50.49 |
| Dec 19, 2003 | 50.42 |
| Dec 18, 2003 | 50.35 |
| Dec 17, 2003 | 50.28 |
| Dec 16, 2003 | 50.21 |
| Dec 15, 2003 | 50.14 |
| Dec 12, 2003 | 50.06 |
| Dec 11, 2003 | 49.98 |
| Dec 10, 2003 | 49.91 |
| Dec 9, 2003 | 49.83 |
| Dec 8, 2003 | 49.76 |
| Dec 5, 2003 | 49.68 |
| Dec 4, 2003 | 49.61 |
| Dec 3, 2003 | 49.55 |
| Dec 2, 2003 | 49.48 |
| Dec 1, 2003 | 49.41 |
| Nov 28, 2003 | 49.33 |
| Nov 26, 2003 | 49.24 |
| Nov 25, 2003 | 49.16 |
| Nov 24, 2003 | 49.07 |
| Nov 21, 2003 | 48.98 |
| Nov 20, 2003 | 48.89 |
| Nov 19, 2003 | 48.81 |
| Nov 18, 2003 | 48.73 |
| Nov 17, 2003 | 48.66 |
| Nov 14, 2003 | 48.58 |
| Nov 13, 2003 | 48.49 |
| Nov 12, 2003 | 48.40 |
| Nov 11, 2003 | 48.32 |
| Nov 10, 2003 | 48.24 |
| Nov 7, 2003 | 48.16 |
| Nov 6, 2003 | 48.08 |
| Nov 5, 2003 | 47.98 |
| Nov 4, 2003 | 47.89 |
| Nov 3, 2003 | 47.81 |
| Oct 31, 2003 | 47.73 |
| Oct 30, 2003 | 47.65 |
| Oct 29, 2003 | 47.57 |
| Oct 28, 2003 | 47.50 |
| Oct 27, 2003 | 47.43 |
| Oct 24, 2003 | 47.36 |
| Oct 23, 2003 | 47.29 |
| Oct 22, 2003 | 47.23 |
| Oct 21, 2003 | 47.17 |
| Oct 20, 2003 | 47.10 |
| Oct 17, 2003 | 47.03 |
| Oct 16, 2003 | 46.97 |
| Oct 15, 2003 | 46.90 |
| Oct 14, 2003 | 46.83 |
| Oct 13, 2003 | 46.77 |
| Oct 10, 2003 | 46.70 |
| Oct 9, 2003 | 46.64 |
| Oct 8, 2003 | 46.57 |
| Oct 7, 2003 | 46.51 |
| Oct 6, 2003 | 46.45 |
| Oct 3, 2003 | 46.40 |
| Oct 2, 2003 | 46.34 |
| Oct 1, 2003 | 46.29 |
| Sep 30, 2003 | 46.24 |
| Sep 29, 2003 | 46.21 |
| Sep 26, 2003 | 46.16 |
| Sep 25, 2003 | 46.12 |
| Sep 24, 2003 | 46.07 |
| Sep 23, 2003 | 46.01 |
| Sep 22, 2003 | 45.95 |
| Sep 19, 2003 | 45.90 |
| Sep 18, 2003 | 45.84 |
| Sep 17, 2003 | 45.78 |
| Sep 16, 2003 | 45.72 |
| Sep 15, 2003 | 45.66 |
| Sep 12, 2003 | 45.61 |
| Sep 11, 2003 | 45.56 |
| Sep 10, 2003 | 45.52 |
| Sep 9, 2003 | 45.47 |
| Sep 8, 2003 | 45.43 |
| Sep 5, 2003 | 45.38 |
| Sep 4, 2003 | 45.34 |
| Sep 3, 2003 | 45.29 |
| Sep 2, 2003 | 45.24 |
| Aug 29, 2003 | 45.20 |
| Aug 28, 2003 | 45.16 |
| Aug 27, 2003 | 45.12 |
| Aug 26, 2003 | 45.08 |
| Aug 25, 2003 | 45.06 |
| Aug 22, 2003 | 45.02 |
| Aug 21, 2003 | 44.98 |
| Aug 20, 2003 | 44.94 |
| Aug 19, 2003 | 44.90 |
| Aug 18, 2003 | 44.86 |
| Aug 15, 2003 | 44.80 |
| Aug 14, 2003 | 44.75 |
| Aug 13, 2003 | 44.71 |
| Aug 12, 2003 | 44.66 |
| Aug 11, 2003 | 44.61 |
| Aug 8, 2003 | 44.55 |
| Aug 7, 2003 | 44.49 |
| Aug 6, 2003 | 44.43 |
| Aug 5, 2003 | 44.38 |
| Aug 4, 2003 | 44.32 |
| Aug 1, 2003 | 44.25 |
| Jul 31, 2003 | 44.18 |
| Jul 30, 2003 | 44.10 |
| Jul 29, 2003 | 44.01 |
| Jul 28, 2003 | 43.93 |
| Jul 25, 2003 | 43.85 |
| Jul 24, 2003 | 43.73 |
| Jul 23, 2003 | 43.61 |
| Jul 22, 2003 | 43.49 |
| Jul 21, 2003 | 43.39 |
| Jul 18, 2003 | 43.28 |
| Jul 17, 2003 | 43.17 |
| Jul 16, 2003 | 43.08 |
| Jul 15, 2003 | 42.98 |
| Jul 14, 2003 | 42.89 |
| Jul 11, 2003 | 42.78 |
| Jul 10, 2003 | 42.69 |
| Jul 9, 2003 | 42.59 |
| Jul 8, 2003 | 42.49 |
| Jul 7, 2003 | 42.38 |
| Jul 3, 2003 | 42.28 |
| Jul 2, 2003 | 42.19 |
| Jul 1, 2003 | 42.11 |
| Jun 30, 2003 | 42.03 |
| Jun 27, 2003 | 41.97 |
| Jun 26, 2003 | 41.91 |
| Jun 25, 2003 | 41.85 |
| Jun 24, 2003 | 41.80 |
| Jun 23, 2003 | 41.75 |
| Jun 20, 2003 | 41.69 |
| Jun 19, 2003 | 41.62 |
| Jun 18, 2003 | 41.53 |
| Jun 17, 2003 | 41.44 |
| Jun 16, 2003 | 41.36 |
| Jun 13, 2003 | 41.27 |
| Jun 12, 2003 | 41.19 |
| Jun 11, 2003 | 41.11 |
| Jun 10, 2003 | 41.04 |
| Jun 9, 2003 | 40.96 |
| Jun 6, 2003 | 40.88 |
| Jun 5, 2003 | 40.77 |
| Jun 4, 2003 | 40.67 |
| Jun 3, 2003 | 40.58 |
| Jun 2, 2003 | 40.49 |
| May 30, 2003 | 40.40 |
| May 29, 2003 | 40.31 |
| May 28, 2003 | 40.22 |
| May 27, 2003 | 40.13 |
| May 23, 2003 | 40.05 |
| May 22, 2003 | 39.96 |
| May 21, 2003 | 39.87 |
| May 20, 2003 | 39.78 |
| May 19, 2003 | 39.71 |
| May 16, 2003 | 39.67 |
| May 15, 2003 | 39.62 |
| May 14, 2003 | 39.58 |
| May 13, 2003 | 39.55 |
| May 12, 2003 | 39.51 |
| May 9, 2003 | 39.47 |
| May 8, 2003 | 39.41 |
| May 7, 2003 | 39.36 |
| May 6, 2003 | 39.31 |
| May 5, 2003 | 39.25 |
| May 2, 2003 | 39.20 |
| May 1, 2003 | 39.16 |
| Apr 30, 2003 | 39.12 |
| Apr 29, 2003 | 39.09 |
| Apr 28, 2003 | 39.09 |
| Apr 25, 2003 | 39.09 |
| Apr 24, 2003 | 39.09 |
| Apr 23, 2003 | 39.10 |
| Apr 22, 2003 | 39.11 |
| Apr 21, 2003 | 39.13 |
| Apr 17, 2003 | 39.15 |
| Apr 16, 2003 | 39.18 |
| Apr 15, 2003 | 39.22 |
| Apr 14, 2003 | 39.26 |
| Apr 11, 2003 | 39.32 |
| Apr 10, 2003 | 39.36 |
| Apr 9, 2003 | 39.42 |
| Apr 8, 2003 | 39.47 |
| Apr 7, 2003 | 39.53 |
| Apr 4, 2003 | 39.58 |
| Apr 3, 2003 | 39.65 |
| Apr 2, 2003 | 39.71 |
| Apr 1, 2003 | 39.78 |
| Mar 31, 2003 | 39.84 |
| Mar 28, 2003 | 39.89 |
| Mar 27, 2003 | 39.94 |
| Mar 26, 2003 | 39.98 |
| Mar 25, 2003 | 40.02 |
| Mar 24, 2003 | 40.06 |
| Mar 21, 2003 | 40.08 |
| Mar 20, 2003 | 40.10 |
| Mar 19, 2003 | 40.15 |
| Mar 18, 2003 | 40.19 |
| Mar 17, 2003 | 40.24 |
| Mar 14, 2003 | 40.28 |
| Mar 13, 2003 | 40.32 |
| Mar 12, 2003 | 40.36 |
| Mar 11, 2003 | 40.40 |
| Mar 10, 2003 | 40.44 |
| Mar 7, 2003 | 40.47 |
| Mar 6, 2003 | 40.53 |
| Mar 5, 2003 | 40.60 |
| Mar 4, 2003 | 40.67 |
| Mar 3, 2003 | 40.73 |
| Feb 28, 2003 | 40.79 |
| Feb 27, 2003 | 40.85 |
| Feb 26, 2003 | 40.90 |
| Feb 25, 2003 | 40.95 |
| Feb 24, 2003 | 41.01 |
| Feb 21, 2003 | 41.07 |
| Feb 20, 2003 | 41.12 |
| Feb 19, 2003 | 41.17 |
| Feb 18, 2003 | 41.22 |
| Feb 14, 2003 | 41.27 |
| Feb 13, 2003 | 41.33 |
| Feb 12, 2003 | 41.41 |
| Feb 11, 2003 | 41.47 |
| Feb 10, 2003 | 41.53 |
| Feb 7, 2003 | 41.59 |
| Feb 6, 2003 | 41.65 |
| Feb 5, 2003 | 41.69 |
| Feb 4, 2003 | 41.73 |
| Feb 3, 2003 | 41.76 |
| Jan 31, 2003 | 41.78 |
| Jan 30, 2003 | 41.81 |
| Jan 29, 2003 | 41.84 |
| Jan 28, 2003 | 41.87 |
| Jan 27, 2003 | 41.91 |
| Jan 24, 2003 | 41.93 |
| Jan 23, 2003 | 41.96 |
| Jan 22, 2003 | 41.98 |
| Jan 21, 2003 | 42.00 |
| Jan 17, 2003 | 42.02 |
| Jan 16, 2003 | 42.02 |
| Jan 15, 2003 | 42.02 |
| Jan 14, 2003 | 42.02 |
| Jan 13, 2003 | 42.02 |
| Jan 10, 2003 | 42.02 |
| Jan 9, 2003 | 42.02 |
| Jan 8, 2003 | 42.02 |
| Jan 7, 2003 | 42.01 |
| Jan 6, 2003 | 42.00 |
| Jan 3, 2003 | 41.99 |
| Jan 2, 2003 | 41.99 |
| Dec 31, 2002 | 41.98 |
| Dec 30, 2002 | 41.97 |
| Dec 27, 2002 | 41.96 |
| Dec 26, 2002 | 41.92 |
| Dec 24, 2002 | 41.88 |
| Dec 23, 2002 | 41.84 |
| Dec 20, 2002 | 41.81 |
| Dec 19, 2002 | 41.77 |
| Dec 18, 2002 | 41.73 |
| Dec 17, 2002 | 41.70 |
| Dec 16, 2002 | 41.67 |
| Dec 13, 2002 | 41.62 |
| Dec 12, 2002 | 41.57 |
| Dec 11, 2002 | 41.51 |
| Dec 10, 2002 | 41.47 |
| Dec 9, 2002 | 41.42 |
| Dec 6, 2002 | 41.39 |
| Dec 5, 2002 | 41.36 |
| Dec 4, 2002 | 41.32 |
| Dec 3, 2002 | 41.29 |
| Dec 2, 2002 | 41.26 |
| Nov 29, 2002 | 41.23 |
| Nov 27, 2002 | 41.19 |
| Nov 26, 2002 | 41.15 |
| Nov 25, 2002 | 41.11 |
| Nov 22, 2002 | 41.07 |
| Nov 21, 2002 | 41.02 |
| Nov 20, 2002 | 40.96 |
| Nov 19, 2002 | 40.88 |
| Nov 18, 2002 | 40.80 |
| Nov 15, 2002 | 40.73 |
| Nov 14, 2002 | 40.65 |
| Nov 13, 2002 | 40.58 |
| Nov 12, 2002 | 40.51 |
| Nov 11, 2002 | 40.44 |
| Nov 8, 2002 | 40.37 |
| Nov 7, 2002 | 40.29 |
| Nov 6, 2002 | 40.20 |
| Nov 5, 2002 | 40.13 |
| Nov 4, 2002 | 40.05 |
| Nov 1, 2002 | 39.98 |
| Oct 31, 2002 | 39.91 |
| Oct 30, 2002 | 39.84 |
| Oct 29, 2002 | 39.78 |
| Oct 28, 2002 | 39.72 |
| Oct 25, 2002 | 39.66 |
| Oct 24, 2002 | 39.60 |
| Oct 23, 2002 | 39.54 |
| Oct 22, 2002 | 39.48 |
| Oct 21, 2002 | 39.42 |
| Oct 18, 2002 | 39.35 |
| Oct 17, 2002 | 39.29 |
| Oct 16, 2002 | 39.24 |
| Oct 15, 2002 | 39.19 |
| Oct 14, 2002 | 39.14 |
| Oct 11, 2002 | 39.10 |
| Oct 10, 2002 | 39.07 |
| Oct 9, 2002 | 39.03 |
| Oct 8, 2002 | 39.00 |
| Oct 7, 2002 | 38.97 |
| Oct 4, 2002 | 38.94 |
| Oct 3, 2002 | 38.92 |
| Oct 2, 2002 | 38.88 |
| Oct 1, 2002 | 38.83 |
| Sep 30, 2002 | 38.79 |
| Sep 27, 2002 | 38.76 |
| Sep 26, 2002 | 38.72 |
| Sep 25, 2002 | 38.69 |
| Sep 24, 2002 | 38.66 |
| Sep 23, 2002 | 38.63 |
| Sep 20, 2002 | 38.59 |
| Sep 19, 2002 | 38.55 |
| Sep 18, 2002 | 38.51 |
| Sep 17, 2002 | 38.47 |
| Sep 16, 2002 | 38.42 |
| Sep 13, 2002 | 38.36 |
| Sep 12, 2002 | 38.30 |
| Sep 11, 2002 | 38.24 |
| Sep 10, 2002 | 38.18 |
| Sep 9, 2002 | 38.11 |
| Sep 6, 2002 | 38.04 |
| Sep 5, 2002 | 37.97 |
| Sep 4, 2002 | 37.91 |
| Sep 3, 2002 | 37.84 |
| Aug 30, 2002 | 37.79 |
| Aug 29, 2002 | 37.73 |
| Aug 28, 2002 | 37.66 |
| Aug 27, 2002 | 37.61 |
| Aug 26, 2002 | 37.54 |
| Aug 23, 2002 | 37.48 |
| Aug 22, 2002 | 37.42 |
| Aug 21, 2002 | 37.35 |
| Aug 20, 2002 | 37.30 |
| Aug 19, 2002 | 37.25 |
| Aug 16, 2002 | 37.20 |
| Aug 15, 2002 | 37.16 |
| Aug 14, 2002 | 37.11 |
| Aug 13, 2002 | 37.06 |
| Aug 12, 2002 | 37.01 |
| Aug 9, 2002 | 36.95 |
| Aug 8, 2002 | 36.89 |
| Aug 7, 2002 | 36.82 |
| Aug 6, 2002 | 36.77 |
| Aug 5, 2002 | 36.71 |
| Aug 2, 2002 | 36.65 |
| Aug 1, 2002 | 36.60 |
| Jul 31, 2002 | 36.55 |
| Jul 30, 2002 | 36.49 |
| Jul 29, 2002 | 36.42 |
| Jul 26, 2002 | 36.36 |
| Jul 25, 2002 | 36.30 |
| Jul 24, 2002 | 36.24 |
| Jul 23, 2002 | 36.19 |
| Jul 22, 2002 | 36.14 |
| Jul 19, 2002 | 36.08 |
| Jul 18, 2002 | 36.02 |
| Jul 17, 2002 | 35.94 |
| Jul 16, 2002 | 35.86 |
| Jul 15, 2002 | 35.76 |
| Jul 12, 2002 | 35.68 |
| Jul 11, 2002 | 35.60 |
| Jul 10, 2002 | 35.51 |
| Jul 9, 2002 | 35.43 |
| Jul 8, 2002 | 35.34 |
| Jul 5, 2002 | 35.25 |
| Jul 3, 2002 | 35.16 |
| Jul 2, 2002 | 35.08 |
| Jul 1, 2002 | 35.00 |
| Jun 28, 2002 | 34.91 |
| Jun 27, 2002 | 34.82 |
| Jun 26, 2002 | 34.72 |
| Jun 25, 2002 | 34.64 |
| Jun 24, 2002 | 34.54 |
| Jun 21, 2002 | 34.43 |
| Jun 20, 2002 | 34.33 |
| Jun 19, 2002 | 34.23 |
| Jun 18, 2002 | 34.11 |
| Jun 17, 2002 | 34.00 |
| Jun 14, 2002 | 33.88 |
| Jun 13, 2002 | 33.77 |
| Jun 12, 2002 | 33.67 |
| Jun 11, 2002 | 33.57 |
| Jun 10, 2002 | 33.48 |
| Jun 7, 2002 | 33.39 |
| Jun 6, 2002 | 33.30 |
| Jun 5, 2002 | 33.23 |
| Jun 4, 2002 | 33.15 |
| Jun 3, 2002 | 33.07 |
| May 31, 2002 | 32.98 |
| May 30, 2002 | 32.88 |
| May 29, 2002 | 32.78 |
| May 28, 2002 | 32.69 |
| May 24, 2002 | 32.59 |
| May 23, 2002 | 32.50 |
| May 22, 2002 | 32.41 |
| May 21, 2002 | 32.32 |
| May 20, 2002 | 32.20 |
| May 17, 2002 | 32.08 |
| May 16, 2002 | 31.96 |
| May 15, 2002 | 31.84 |
| May 14, 2002 | 31.72 |
| May 13, 2002 | 31.60 |
| May 10, 2002 | 31.49 |
| May 9, 2002 | 31.38 |
| May 8, 2002 | 31.26 |
| May 7, 2002 | 31.14 |
| May 6, 2002 | 31.02 |
| May 3, 2002 | 30.89 |
| May 2, 2002 | 30.77 |
| May 1, 2002 | 30.65 |
| Apr 30, 2002 | 30.53 |
| Apr 29, 2002 | 30.41 |
| Apr 26, 2002 | 30.30 |
| Apr 25, 2002 | 30.20 |
| Apr 24, 2002 | 30.09 |
| Apr 23, 2002 | 29.98 |
| Apr 22, 2002 | 29.89 |
| Apr 19, 2002 | 29.80 |
| Apr 18, 2002 | 29.71 |
| Apr 17, 2002 | 29.63 |
| Apr 16, 2002 | 29.54 |
| Apr 15, 2002 | 29.45 |
| Apr 12, 2002 | 29.36 |
| Apr 11, 2002 | 29.27 |
| Apr 10, 2002 | 29.18 |
| Apr 9, 2002 | 29.10 |
| Apr 8, 2002 | 29.02 |
| Apr 5, 2002 | 28.93 |
| Apr 4, 2002 | 28.85 |
| Apr 3, 2002 | 28.78 |
| Apr 2, 2002 | 28.72 |
| Apr 1, 2002 | 28.65 |
| Mar 28, 2002 | 28.59 |
| Mar 27, 2002 | 28.53 |
| Mar 26, 2002 | 28.47 |
| Mar 25, 2002 | 28.40 |
| Mar 22, 2002 | 28.32 |
| Mar 21, 2002 | 28.25 |
| Mar 20, 2002 | 28.17 |
| Mar 19, 2002 | 28.09 |
| Mar 18, 2002 | 28.02 |
| Mar 15, 2002 | 27.95 |
| Mar 14, 2002 | 27.89 |
| Mar 13, 2002 | 27.84 |
| Mar 12, 2002 | 27.79 |
| Mar 11, 2002 | 27.75 |
| Mar 8, 2002 | 27.70 |
| Mar 7, 2002 | 27.66 |
| Mar 6, 2002 | 27.61 |
| Mar 5, 2002 | 27.57 |
| Mar 4, 2002 | 27.52 |
| Mar 1, 2002 | 27.48 |
| Feb 28, 2002 | 27.43 |
| Feb 27, 2002 | 27.39 |
| Feb 26, 2002 | 27.35 |
| Feb 25, 2002 | 27.30 |
| Feb 22, 2002 | 27.25 |
| Feb 21, 2002 | 27.20 |
| Feb 20, 2002 | 27.15 |
| Feb 19, 2002 | 27.08 |
| Feb 15, 2002 | 27.02 |
| Feb 14, 2002 | 26.96 |
| Feb 13, 2002 | 26.90 |
| Feb 12, 2002 | 26.83 |
| Feb 11, 2002 | 26.76 |
| Feb 8, 2002 | 26.69 |
| Feb 7, 2002 | 26.62 |
| Feb 6, 2002 | 26.56 |
| Feb 5, 2002 | 26.51 |
| Feb 4, 2002 | 26.46 |
| Feb 1, 2002 | 26.41 |
| Jan 31, 2002 | 26.36 |
| Jan 30, 2002 | 26.31 |
| Jan 29, 2002 | 26.26 |
| Jan 28, 2002 | 26.20 |
| Jan 25, 2002 | 26.15 |
| Jan 24, 2002 | 26.09 |
| Jan 23, 2002 | 26.04 |
| Jan 22, 2002 | 25.98 |
| Jan 18, 2002 | 25.93 |
| Jan 17, 2002 | 25.87 |
| Jan 16, 2002 | 25.81 |
| Jan 15, 2002 | 25.75 |
| Jan 14, 2002 | 25.68 |
| Jan 11, 2002 | 25.62 |
| Jan 10, 2002 | 25.55 |
| Jan 9, 2002 | 25.49 |
| Jan 8, 2002 | 25.44 |
| Jan 7, 2002 | 25.38 |
| Jan 4, 2002 | 25.33 |
| Jan 3, 2002 | 25.28 |
| Jan 2, 2002 | 25.23 |
| Dec 31, 2001 | 25.16 |
| Dec 28, 2001 | 25.10 |
| Dec 27, 2001 | 25.04 |
| Dec 26, 2001 | 24.97 |
| Dec 24, 2001 | 24.90 |
| Dec 21, 2001 | 24.84 |
| Dec 20, 2001 | 24.77 |
| Dec 19, 2001 | 24.72 |
| Dec 18, 2001 | 24.65 |
| Dec 17, 2001 | 24.57 |
| Dec 14, 2001 | 24.50 |
| Dec 13, 2001 | 24.43 |
| Dec 12, 2001 | 24.37 |
| Dec 11, 2001 | 24.30 |
| Dec 10, 2001 | 24.23 |
| Dec 7, 2001 | 24.16 |
| Dec 6, 2001 | 24.10 |
| Dec 5, 2001 | 24.04 |
| Dec 4, 2001 | 23.99 |
| Dec 3, 2001 | 23.93 |
| Nov 30, 2001 | 23.87 |
| Nov 29, 2001 | 23.80 |
| Nov 28, 2001 | 23.74 |
| Nov 27, 2001 | 23.69 |
| Nov 26, 2001 | 23.63 |
| Nov 23, 2001 | 23.58 |
| Nov 21, 2001 | 23.52 |
| Nov 20, 2001 | 23.47 |
| Nov 19, 2001 | 23.42 |
| Nov 16, 2001 | 23.36 |
| Nov 15, 2001 | 23.30 |
| Nov 14, 2001 | 23.24 |
| Nov 13, 2001 | 23.19 |
| Nov 12, 2001 | 23.13 |
| Nov 9, 2001 | 23.07 |
| Nov 8, 2001 | 23.00 |
| Nov 7, 2001 | 22.93 |
| Nov 6, 2001 | 22.86 |
| Nov 5, 2001 | 22.78 |
| Nov 2, 2001 | 22.71 |
| Nov 1, 2001 | 22.62 |
| Oct 31, 2001 | 22.54 |
| Oct 30, 2001 | 22.47 |
| Oct 29, 2001 | 22.39 |
| Oct 26, 2001 | 22.31 |
| Oct 25, 2001 | 22.23 |
| Oct 24, 2001 | 22.16 |
| Oct 23, 2001 | 22.10 |
| Oct 22, 2001 | 22.03 |
| Oct 19, 2001 | 21.97 |
| Oct 18, 2001 | 21.90 |
| Oct 17, 2001 | 21.84 |
| Oct 16, 2001 | 21.77 |
| Oct 15, 2001 | 21.70 |
| Oct 12, 2001 | 21.63 |
| Oct 11, 2001 | 21.56 |
| Oct 10, 2001 | 21.50 |
| Oct 9, 2001 | 21.43 |
| Oct 8, 2001 | 21.37 |
| Oct 5, 2001 | 21.31 |
| Oct 4, 2001 | 21.25 |
| Oct 3, 2001 | 21.20 |
| Oct 2, 2001 | 21.15 |
| Oct 1, 2001 | 21.11 |
| Sep 28, 2001 | 21.07 |
| Sep 27, 2001 | 21.03 |
| Sep 26, 2001 | 21.00 |
| Sep 25, 2001 | 20.97 |
| Sep 24, 2001 | 20.94 |
| Sep 21, 2001 | 20.91 |
| Sep 20, 2001 | 20.88 |
| Sep 19, 2001 | 20.85 |
| Sep 18, 2001 | 20.82 |
| Sep 17, 2001 | 20.77 |
| Sep 10, 2001 | 20.73 |
| Sep 7, 2001 | 20.67 |
| Sep 6, 2001 | 20.62 |
| Sep 5, 2001 | 20.56 |
| Sep 4, 2001 | 20.49 |
| Aug 31, 2001 | 20.42 |
| Aug 30, 2001 | 20.36 |
| Aug 29, 2001 | 20.29 |
| Aug 28, 2001 | 20.23 |
| Aug 27, 2001 | 20.17 |
| Aug 24, 2001 | 20.10 |
| Aug 23, 2001 | 20.04 |
| Aug 22, 2001 | 19.99 |
| Aug 21, 2001 | 19.93 |
| Aug 20, 2001 | 19.87 |
| Aug 17, 2001 | 19.82 |
| Aug 16, 2001 | 19.76 |
| Aug 15, 2001 | 19.71 |
| Aug 14, 2001 | 19.65 |
| Aug 13, 2001 | 19.60 |
| Aug 10, 2001 | 19.54 |
| Aug 9, 2001 | 19.48 |
| Aug 8, 2001 | 19.42 |
| Aug 7, 2001 | 19.37 |
| Aug 6, 2001 | 19.31 |
| Aug 3, 2001 | 19.26 |
| Aug 2, 2001 | 19.20 |
| Aug 1, 2001 | 19.14 |
| Jul 31, 2001 | 19.09 |
| Jul 30, 2001 | 19.03 |
| Jul 27, 2001 | 18.97 |
| Jul 26, 2001 | 18.91 |
| Jul 25, 2001 | 18.85 |
| Jul 24, 2001 | 18.79 |
| Jul 23, 2001 | 18.74 |
| Jul 20, 2001 | 18.68 |
| Jul 19, 2001 | 18.62 |
| Jul 18, 2001 | 18.55 |
| Jul 17, 2001 | 18.49 |
| Jul 16, 2001 | 18.43 |
| Jul 13, 2001 | 18.37 |
| Jul 12, 2001 | 18.31 |
| Jul 11, 2001 | 18.25 |
| Jul 10, 2001 | 18.19 |
| Jul 9, 2001 | 18.13 |
| Jul 6, 2001 | 18.06 |
| Jul 5, 2001 | 17.99 |
| Jul 3, 2001 | 17.92 |
| Jul 2, 2001 | 17.85 |
| Jun 29, 2001 | 17.79 |
| Jun 28, 2001 | 17.72 |
| Jun 27, 2001 | 17.65 |
| Jun 26, 2001 | 17.59 |
| Jun 25, 2001 | 17.52 |
| Jun 22, 2001 | 17.46 |
| Jun 21, 2001 | 17.41 |
| Jun 20, 2001 | 17.35 |
| Jun 19, 2001 | 17.29 |
| Jun 18, 2001 | 17.24 |
| Jun 15, 2001 | 17.19 |
| Jun 14, 2001 | 17.13 |
| Jun 13, 2001 | 17.07 |
| Jun 12, 2001 | 17.01 |
| Jun 11, 2001 | 16.95 |
| Jun 8, 2001 | 16.89 |
| Jun 7, 2001 | 16.82 |
| Jun 6, 2001 | 16.76 |
| Jun 5, 2001 | 16.69 |
| Jun 4, 2001 | 16.62 |
| Jun 1, 2001 | 16.56 |
| May 31, 2001 | 16.51 |
| May 30, 2001 | 16.46 |
| May 29, 2001 | 16.41 |
| May 25, 2001 | 16.36 |
| May 24, 2001 | 16.30 |
| May 23, 2001 | 16.25 |
| May 22, 2001 | 16.19 |
| May 21, 2001 | 16.13 |
| May 18, 2001 | 16.07 |
| May 17, 2001 | 16.01 |
| May 16, 2001 | 15.94 |
| May 15, 2001 | 15.88 |
| May 14, 2001 | 15.82 |
| May 11, 2001 | 15.77 |
| May 10, 2001 | 15.71 |
| May 9, 2001 | 15.65 |
| May 8, 2001 | 15.60 |
| May 7, 2001 | 15.54 |
| May 4, 2001 | 15.47 |
| May 3, 2001 | 15.41 |
| May 2, 2001 | 15.36 |
| May 1, 2001 | 15.30 |
| Apr 30, 2001 | 15.24 |
| Apr 27, 2001 | 15.20 |
| Apr 26, 2001 | 15.16 |
| Apr 25, 2001 | 15.12 |
| Apr 24, 2001 | 15.08 |
| Apr 23, 2001 | 15.04 |
| Apr 20, 2001 | 15.01 |
| Apr 19, 2001 | 14.98 |
| Apr 18, 2001 | 14.95 |
| Apr 17, 2001 | 14.91 |
| Apr 16, 2001 | 14.88 |
| Apr 12, 2001 | 14.84 |
| Apr 11, 2001 | 14.80 |
| Apr 10, 2001 | 14.76 |
| Apr 9, 2001 | 14.72 |
| Apr 6, 2001 | 14.68 |
| Apr 5, 2001 | 14.65 |
| Apr 4, 2001 | 14.62 |
| Apr 3, 2001 | 14.60 |
| Apr 2, 2001 | 14.57 |
| Mar 30, 2001 | 14.54 |
| Mar 29, 2001 | 14.52 |
| Mar 28, 2001 | 14.49 |
| Mar 27, 2001 | 14.46 |
| Mar 26, 2001 | 14.43 |
| Mar 23, 2001 | 14.40 |
| Mar 22, 2001 | 14.38 |
| Mar 21, 2001 | 14.35 |
| Mar 20, 2001 | 14.32 |
| Mar 19, 2001 | 14.29 |
| Mar 16, 2001 | 14.26 |
| Mar 15, 2001 | 14.23 |
| Mar 14, 2001 | 14.19 |
| Mar 13, 2001 | 14.16 |
| Mar 12, 2001 | 14.13 |
| Mar 9, 2001 | 14.10 |
| Mar 8, 2001 | 14.07 |
| Mar 7, 2001 | 14.04 |
| Mar 6, 2001 | 14.01 |
| Mar 5, 2001 | 13.98 |
| Mar 2, 2001 | 13.95 |
| Mar 1, 2001 | 13.91 |
| Feb 28, 2001 | 13.89 |
| Feb 27, 2001 | 13.86 |
| Feb 26, 2001 | 13.84 |
| Feb 23, 2001 | 13.82 |
| Feb 22, 2001 | 13.79 |
| Feb 21, 2001 | 13.77 |
| Feb 20, 2001 | 13.74 |
| Feb 16, 2001 | 13.71 |
| Feb 15, 2001 | 13.68 |
| Feb 14, 2001 | 13.64 |
| Feb 13, 2001 | 13.61 |
| Feb 12, 2001 | 13.58 |
| Feb 9, 2001 | 13.55 |
| Feb 8, 2001 | 13.52 |
| Feb 7, 2001 | 13.48 |
| Feb 6, 2001 | 13.45 |
| Feb 5, 2001 | 13.41 |
| Feb 2, 2001 | 13.38 |
| Feb 1, 2001 | 13.34 |
| Jan 31, 2001 | 13.30 |
| Jan 30, 2001 | 13.26 |
| Jan 29, 2001 | 13.23 |
| Jan 26, 2001 | 13.21 |
| Jan 25, 2001 | 13.18 |
| Jan 24, 2001 | 13.15 |
| Jan 23, 2001 | 13.12 |
| Jan 22, 2001 | 13.10 |
| Jan 19, 2001 | 13.08 |
| Jan 18, 2001 | 13.06 |
| Jan 17, 2001 | 13.05 |
| Jan 16, 2001 | 13.04 |
| Jan 12, 2001 | 13.02 |
| Jan 11, 2001 | 13.02 |
| Jan 10, 2001 | 13.01 |
| Jan 9, 2001 | 13.01 |
| Jan 8, 2001 | 13.00 |
| Jan 5, 2001 | 12.99 |
| Jan 4, 2001 | 12.99 |
| Jan 3, 2001 | 12.98 |
| Jan 2, 2001 | 12.98 |
| Dec 29, 2000 | 12.97 |
| Dec 28, 2000 | 12.96 |
| Dec 27, 2000 | 12.96 |
| Dec 26, 2000 | 12.95 |
| Dec 22, 2000 | 12.95 |
| Dec 21, 2000 | 12.94 |
| Dec 20, 2000 | 12.94 |
| Dec 19, 2000 | 12.94 |
| Dec 18, 2000 | 12.94 |
| Dec 15, 2000 | 12.94 |
| Dec 14, 2000 | 12.94 |
| Dec 13, 2000 | 12.94 |
| Dec 12, 2000 | 12.94 |
| Dec 11, 2000 | 12.94 |
| Dec 8, 2000 | 12.94 |
| Dec 7, 2000 | 12.93 |
| Dec 6, 2000 | 12.93 |
| Dec 5, 2000 | 12.92 |
| Dec 4, 2000 | 12.91 |
| Dec 1, 2000 | 12.90 |
| Nov 30, 2000 | 12.88 |
| Nov 29, 2000 | 12.87 |
| Nov 28, 2000 | 12.85 |
| Nov 27, 2000 | 12.83 |
| Nov 24, 2000 | 12.82 |
| Nov 22, 2000 | 12.81 |
| Nov 21, 2000 | 12.80 |
| Nov 20, 2000 | 12.79 |
| Nov 17, 2000 | 12.78 |
| Nov 16, 2000 | 12.77 |
| Nov 15, 2000 | 12.76 |
| Nov 14, 2000 | 12.75 |
| Nov 13, 2000 | 12.73 |
| Nov 10, 2000 | 12.72 |
| Nov 9, 2000 | 12.71 |
| Nov 8, 2000 | 12.69 |
| Nov 7, 2000 | 12.68 |
| Nov 6, 2000 | 12.66 |
| Nov 3, 2000 | 12.64 |
| Nov 2, 2000 | 12.62 |
| Nov 1, 2000 | 12.61 |
| Oct 31, 2000 | 12.59 |
| Oct 30, 2000 | 12.57 |
| Oct 27, 2000 | 12.55 |
| Oct 26, 2000 | 12.53 |
| Oct 25, 2000 | 12.52 |
| Oct 24, 2000 | 12.50 |
| Oct 23, 2000 | 12.49 |
| Oct 20, 2000 | 12.47 |
| Oct 19, 2000 | 12.46 |
| Oct 18, 2000 | 12.45 |
| Oct 17, 2000 | 12.44 |
| Oct 16, 2000 | 12.43 |
| Oct 13, 2000 | 12.43 |
| Oct 12, 2000 | 12.42 |
| Oct 11, 2000 | 12.41 |
| Oct 10, 2000 | 12.41 |
| Oct 9, 2000 | 12.40 |
| Oct 6, 2000 | 12.40 |
| Oct 5, 2000 | 12.40 |
| Oct 4, 2000 | 12.40 |
| Oct 3, 2000 | 12.40 |
| Oct 2, 2000 | 12.39 |
| Sep 29, 2000 | 12.39 |
| Sep 28, 2000 | 12.40 |
| Sep 27, 2000 | 12.39 |
| Sep 26, 2000 | 12.39 |
| Sep 25, 2000 | 12.40 |
| Sep 22, 2000 | 12.40 |
| Sep 21, 2000 | 12.41 |
| Sep 20, 2000 | 12.41 |
| Sep 19, 2000 | 12.42 |
| Sep 18, 2000 | 12.43 |
| Sep 15, 2000 | 12.44 |
| Sep 14, 2000 | 12.45 |
| Sep 13, 2000 | 12.45 |
| Sep 12, 2000 | 12.46 |
| Sep 11, 2000 | 12.47 |
| Sep 8, 2000 | 12.47 |
| Sep 7, 2000 | 12.47 |
| Sep 6, 2000 | 12.47 |
| Sep 5, 2000 | 12.48 |
| Sep 1, 2000 | 12.48 |
| Aug 31, 2000 | 12.48 |
| Aug 30, 2000 | 12.47 |
| Aug 29, 2000 | 12.47 |
| Aug 28, 2000 | 12.47 |
| Aug 25, 2000 | 12.47 |
| Aug 24, 2000 | 12.48 |
| Aug 23, 2000 | 12.48 |
| Aug 22, 2000 | 12.48 |
| Aug 21, 2000 | 12.49 |
| Aug 18, 2000 | 12.49 |
| Aug 17, 2000 | 12.50 |
| Aug 16, 2000 | 12.50 |
| Aug 15, 2000 | 12.50 |
| Aug 14, 2000 | 12.51 |
| Aug 11, 2000 | 12.51 |
| Aug 10, 2000 | 12.51 |
| Aug 9, 2000 | 12.51 |
| Aug 8, 2000 | 12.51 |
| Aug 7, 2000 | 12.51 |
| Aug 4, 2000 | 12.51 |
| Aug 3, 2000 | 12.51 |
| Aug 2, 2000 | 12.51 |
| Aug 1, 2000 | 12.52 |
| Jul 31, 2000 | 12.52 |
| Jul 28, 2000 | 12.52 |
| Jul 27, 2000 | 12.53 |
| Jul 26, 2000 | 12.53 |
| Jul 25, 2000 | 12.53 |
| Jul 24, 2000 | 12.54 |
| Jul 21, 2000 | 12.54 |
| Jul 20, 2000 | 12.55 |
| Jul 19, 2000 | 12.56 |
| Jul 18, 2000 | 12.57 |
| Jul 17, 2000 | 12.58 |
| Jul 14, 2000 | 12.59 |
| Jul 13, 2000 | 12.59 |
| Jul 12, 2000 | 12.60 |
| Jul 11, 2000 | 12.61 |
| Jul 10, 2000 | 12.61 |
| Jul 7, 2000 | 12.62 |
| Jul 6, 2000 | 12.62 |
| Jul 5, 2000 | 12.63 |
| Jul 3, 2000 | 12.64 |
| Jun 30, 2000 | 12.64 |
| Jun 29, 2000 | 12.65 |
| Jun 28, 2000 | 12.66 |
| Jun 27, 2000 | 12.67 |
| Jun 26, 2000 | 12.68 |
| Jun 23, 2000 | 12.70 |
| Jun 22, 2000 | 12.71 |
| Jun 21, 2000 | 12.73 |
| Jun 20, 2000 | 12.73 |
| Jun 19, 2000 | 12.74 |
| Jun 16, 2000 | 12.75 |
| Jun 15, 2000 | 12.76 |
| Jun 14, 2000 | 12.76 |
| Jun 13, 2000 | 12.77 |
| Jun 12, 2000 | 12.78 |
| Jun 9, 2000 | 12.79 |
| Jun 8, 2000 | 12.79 |
| Jun 7, 2000 | 12.80 |
| Jun 6, 2000 | 12.81 |
| Jun 5, 2000 | 12.82 |
| Jun 2, 2000 | 12.83 |
| Jun 1, 2000 | 12.84 |
| May 31, 2000 | 12.84 |
| May 30, 2000 | 12.85 |
| May 26, 2000 | 12.86 |
| May 25, 2000 | 12.87 |
| May 24, 2000 | 12.87 |
| May 23, 2000 | 12.88 |
| May 22, 2000 | 12.88 |
| May 19, 2000 | 12.88 |
| May 18, 2000 | 12.88 |
| May 17, 2000 | 12.88 |
| May 16, 2000 | 12.88 |
| May 15, 2000 | 12.89 |
| May 12, 2000 | 12.89 |
| May 11, 2000 | 12.89 |
| May 10, 2000 | 12.89 |
| May 9, 2000 | 12.89 |
| May 8, 2000 | 12.90 |
| May 5, 2000 | 12.90 |
| May 4, 2000 | 12.90 |
| May 3, 2000 | 12.91 |
| May 2, 2000 | 12.91 |
| May 1, 2000 | 12.91 |
| Apr 28, 2000 | 12.91 |
| Apr 27, 2000 | 12.92 |
| Apr 26, 2000 | 12.92 |
| Apr 25, 2000 | 12.92 |
| Apr 24, 2000 | 12.92 |
| Apr 20, 2000 | 12.93 |
| Apr 19, 2000 | 12.93 |
| Apr 18, 2000 | 12.93 |
| Apr 17, 2000 | 12.94 |
| Apr 14, 2000 | 12.94 |
| Apr 13, 2000 | 12.94 |
| Apr 12, 2000 | 12.94 |
| Apr 11, 2000 | 12.95 |
| Apr 10, 2000 | 12.95 |
| Apr 7, 2000 | 12.96 |
| Apr 6, 2000 | 12.96 |
| Apr 5, 2000 | 12.96 |
| Apr 4, 2000 | 12.97 |
| Apr 3, 2000 | 12.98 |
| Mar 31, 2000 | 12.98 |
| Mar 30, 2000 | 12.98 |
| Mar 29, 2000 | 12.98 |
| Mar 28, 2000 | 12.98 |
| Mar 27, 2000 | 12.98 |
| Mar 24, 2000 | 12.98 |
| Mar 23, 2000 | 12.98 |
| Mar 22, 2000 | 12.98 |
| Mar 21, 2000 | 12.98 |
| Mar 20, 2000 | 12.98 |
| Mar 17, 2000 | 12.98 |
| Mar 16, 2000 | 12.98 |
| Mar 15, 2000 | 12.98 |
| Mar 14, 2000 | 12.98 |
| Mar 13, 2000 | 12.97 |
| Mar 10, 2000 | 12.96 |
| Mar 9, 2000 | 12.96 |
| Mar 8, 2000 | 12.95 |
| Mar 7, 2000 | 12.94 |
| Mar 6, 2000 | 12.94 |
| Mar 3, 2000 | 12.93 |
| Mar 2, 2000 | 12.92 |
| Mar 1, 2000 | 12.91 |
| Feb 29, 2000 | 12.90 |
| Feb 28, 2000 | 12.88 |
| Feb 25, 2000 | 12.88 |
| Feb 24, 2000 | 12.87 |
| Feb 23, 2000 | 12.87 |
| Feb 22, 2000 | 12.87 |
| Feb 18, 2000 | 12.87 |
| Feb 17, 2000 | 12.87 |
| Feb 16, 2000 | 12.87 |
| Feb 15, 2000 | 12.87 |
| Feb 14, 2000 | 12.88 |
| Feb 11, 2000 | 12.88 |
| Feb 10, 2000 | 12.89 |
| Feb 9, 2000 | 12.89 |
| Feb 8, 2000 | 12.89 |
| Feb 7, 2000 | 12.89 |
| Feb 4, 2000 | 12.88 |
| Feb 3, 2000 | 12.88 |
| Feb 2, 2000 | 12.87 |
| Feb 1, 2000 | 12.87 |
| Jan 31, 2000 | 12.87 |
| Jan 28, 2000 | 12.88 |
| Jan 27, 2000 | 12.88 |
| Jan 26, 2000 | 12.88 |
| Jan 25, 2000 | 12.88 |
| Jan 24, 2000 | 12.88 |
| Jan 21, 2000 | 12.88 |
| Jan 20, 2000 | 12.87 |
| Jan 19, 2000 | 12.87 |
| Jan 18, 2000 | 12.87 |
| Jan 14, 2000 | 12.87 |
| Jan 13, 2000 | 12.86 |
| Jan 12, 2000 | 12.86 |
| Jan 11, 2000 | 12.85 |
| Jan 10, 2000 | 12.85 |
| Jan 7, 2000 | 12.84 |
| Jan 6, 2000 | 12.84 |
| Jan 5, 2000 | 12.83 |
| Jan 4, 2000 | 12.83 |
| Jan 3, 2000 | 12.82 |
| Dec 31, 1999 | 12.82 |
| Dec 30, 1999 | 12.81 |
| Dec 29, 1999 | 12.81 |
| Dec 28, 1999 | 12.80 |
| Dec 27, 1999 | 12.79 |
| Dec 23, 1999 | 12.78 |
| Dec 22, 1999 | 12.78 |
| Dec 21, 1999 | 12.77 |
| Dec 20, 1999 | 12.76 |
| Dec 17, 1999 | 12.75 |
| Dec 16, 1999 | 12.75 |
| Dec 15, 1999 | 12.74 |
| Dec 14, 1999 | 12.74 |
| Dec 13, 1999 | 12.73 |
| Dec 10, 1999 | 12.73 |
| Dec 9, 1999 | 12.72 |
| Dec 8, 1999 | 12.70 |
| Dec 7, 1999 | 12.69 |
| Dec 6, 1999 | 12.67 |
| Dec 3, 1999 | 12.66 |
| Dec 2, 1999 | 12.64 |
| Dec 1, 1999 | 12.63 |
| Nov 30, 1999 | 12.62 |
| Nov 29, 1999 | 12.61 |
| Nov 26, 1999 | 12.59 |
| Nov 24, 1999 | 12.58 |
| Nov 23, 1999 | 12.57 |
| Nov 22, 1999 | 12.57 |
| Nov 19, 1999 | 12.56 |
| Nov 18, 1999 | 12.55 |
| Nov 17, 1999 | 12.54 |
| Nov 16, 1999 | 12.53 |
| Nov 15, 1999 | 12.52 |
| Nov 12, 1999 | 12.51 |
| Nov 11, 1999 | 12.50 |
| Nov 10, 1999 | 12.49 |
| Nov 9, 1999 | 12.48 |
| Nov 8, 1999 | 12.47 |
| Nov 5, 1999 | 12.46 |
| Nov 4, 1999 | 12.45 |
| Nov 3, 1999 | 12.44 |
| Nov 2, 1999 | 12.43 |
| Nov 1, 1999 | 12.42 |
| Oct 29, 1999 | 12.41 |
| Oct 28, 1999 | 12.40 |
| Oct 27, 1999 | 12.39 |
| Oct 26, 1999 | 12.38 |
| Oct 25, 1999 | 12.37 |
| Oct 22, 1999 | 12.36 |
| Oct 21, 1999 | 12.36 |
| Oct 20, 1999 | 12.35 |
| Oct 19, 1999 | 12.34 |
| Oct 18, 1999 | 12.33 |
| Oct 15, 1999 | 12.33 |
| Oct 14, 1999 | 12.32 |
| Oct 13, 1999 | 12.30 |
| Oct 12, 1999 | 12.29 |
| Oct 11, 1999 | 12.28 |
| Oct 8, 1999 | 12.26 |
| Oct 7, 1999 | 12.25 |
| Oct 6, 1999 | 12.23 |
| Oct 5, 1999 | 12.22 |
| Oct 4, 1999 | 12.20 |
| Oct 1, 1999 | 12.18 |
| Sep 30, 1999 | 12.16 |
| Sep 29, 1999 | 12.14 |
| Sep 28, 1999 | 12.13 |
| Sep 27, 1999 | 12.11 |
| Sep 24, 1999 | 12.10 |
| Sep 23, 1999 | 12.09 |
| Sep 22, 1999 | 12.08 |
| Sep 21, 1999 | 12.07 |
| Sep 20, 1999 | 12.06 |
| Sep 17, 1999 | 12.05 |
| Sep 16, 1999 | 12.03 |
| Sep 15, 1999 | 12.02 |
| Sep 14, 1999 | 12.01 |
| Sep 13, 1999 | 11.99 |
| Sep 10, 1999 | 11.98 |
| Sep 9, 1999 | 11.96 |
| Sep 8, 1999 | 11.95 |
| Sep 7, 1999 | 11.94 |
| Sep 3, 1999 | 11.93 |
| Sep 2, 1999 | 11.91 |
| Sep 1, 1999 | 11.90 |
| Aug 31, 1999 | 11.89 |
| Aug 30, 1999 | 11.88 |
| Aug 27, 1999 | 11.87 |
| Aug 26, 1999 | 11.86 |
| Aug 25, 1999 | 11.85 |
| Aug 24, 1999 | 11.84 |
| Aug 23, 1999 | 11.83 |
| Aug 20, 1999 | 11.82 |
| Aug 19, 1999 | 11.81 |
| Aug 18, 1999 | 11.80 |
| Aug 17, 1999 | 11.79 |
| Aug 16, 1999 | 11.78 |
| Aug 13, 1999 | 11.77 |
| Aug 12, 1999 | 11.77 |
| Aug 11, 1999 | 11.76 |
| Aug 10, 1999 | 11.75 |
| Aug 9, 1999 | 11.74 |
| Aug 6, 1999 | 11.73 |
| Aug 5, 1999 | 11.72 |
| Aug 4, 1999 | 11.71 |
| Aug 3, 1999 | 11.70 |
| Aug 2, 1999 | 11.68 |
| Jul 30, 1999 | 11.67 |
| Jul 29, 1999 | 11.65 |
| Jul 28, 1999 | 11.64 |
| Jul 27, 1999 | 11.63 |
| Jul 26, 1999 | 11.63 |
| Jul 23, 1999 | 11.62 |
| Jul 22, 1999 | 11.60 |
| Jul 21, 1999 | 11.60 |
| Jul 20, 1999 | 11.59 |
| Jul 19, 1999 | 11.58 |
| Jul 16, 1999 | 11.57 |
| Jul 15, 1999 | 11.57 |
| Jul 14, 1999 | 11.56 |
| Jul 13, 1999 | 11.56 |
| Jul 12, 1999 | 11.55 |
| Jul 9, 1999 | 11.55 |
| Jul 8, 1999 | 11.54 |
| Jul 7, 1999 | 11.54 |
| Jul 6, 1999 | 11.54 |
| Jul 2, 1999 | 11.53 |
| Jul 1, 1999 | 11.53 |
| Jun 30, 1999 | 11.52 |
| Jun 29, 1999 | 11.52 |
| Jun 28, 1999 | 11.51 |
| Jun 25, 1999 | 11.50 |
| Jun 24, 1999 | 11.50 |
| Jun 23, 1999 | 11.49 |
| Jun 22, 1999 | 11.48 |
| Jun 21, 1999 | 11.47 |
| Jun 18, 1999 | 11.46 |
| Jun 17, 1999 | 11.45 |
| Jun 16, 1999 | 11.44 |
| Jun 15, 1999 | 11.43 |
| Jun 14, 1999 | 11.42 |
| Jun 11, 1999 | 11.42 |
| Jun 10, 1999 | 11.41 |
| Jun 9, 1999 | 11.41 |
| Jun 8, 1999 | 11.41 |
| Jun 7, 1999 | 11.40 |
| Jun 4, 1999 | 11.40 |
| Jun 3, 1999 | 11.40 |
| Jun 2, 1999 | 11.41 |
| Jun 1, 1999 | 11.41 |
| May 28, 1999 | 11.41 |
| May 27, 1999 | 11.41 |
| May 26, 1999 | 11.41 |
| May 25, 1999 | 11.42 |
| May 24, 1999 | 11.42 |
| May 21, 1999 | 11.42 |
| May 20, 1999 | 11.41 |
| May 19, 1999 | 11.41 |
| May 18, 1999 | 11.41 |
| May 17, 1999 | 11.41 |
| May 14, 1999 | 11.41 |
| May 13, 1999 | 11.41 |
| May 12, 1999 | 11.41 |
| May 11, 1999 | 11.41 |
| May 10, 1999 | 11.41 |
| May 7, 1999 | 11.42 |
| May 6, 1999 | 11.42 |
| May 5, 1999 | 11.43 |
| May 4, 1999 | 11.44 |
| May 3, 1999 | 11.44 |
| Apr 30, 1999 | 11.45 |
| Apr 29, 1999 | 11.45 |
| Apr 28, 1999 | 11.46 |
| Apr 27, 1999 | 11.46 |
| Apr 26, 1999 | 11.47 |
| Apr 23, 1999 | 11.49 |
| Apr 22, 1999 | 11.50 |
| Apr 21, 1999 | 11.52 |
| Apr 20, 1999 | 11.54 |
| Apr 19, 1999 | 11.57 |
| Apr 16, 1999 | 11.59 |
| Apr 15, 1999 | 11.60 |
| Apr 14, 1999 | 11.62 |
| Apr 13, 1999 | 11.64 |
| Apr 12, 1999 | 11.66 |
| Apr 9, 1999 | 11.68 |
| Apr 8, 1999 | 11.71 |
| Apr 7, 1999 | 11.73 |
| Apr 6, 1999 | 11.76 |
| Apr 5, 1999 | 11.78 |
| Apr 1, 1999 | 11.82 |
| Mar 31, 1999 | 11.85 |
| Mar 30, 1999 | 11.88 |
| Mar 29, 1999 | 11.91 |
| Mar 26, 1999 | 11.94 |
| Mar 25, 1999 | 11.97 |
| Mar 24, 1999 | 12.00 |
| Mar 23, 1999 | 12.03 |
| Mar 22, 1999 | 12.06 |
| Mar 19, 1999 | 12.09 |
| Mar 18, 1999 | 12.12 |
| Mar 17, 1999 | 12.15 |
| Mar 16, 1999 | 12.17 |
| Mar 15, 1999 | 12.20 |
| Mar 12, 1999 | 12.23 |
| Mar 11, 1999 | 12.26 |
| Mar 10, 1999 | 12.28 |
| Mar 9, 1999 | 12.31 |
| Mar 8, 1999 | 12.34 |
| Mar 5, 1999 | 12.36 |
| Mar 4, 1999 | 12.39 |
| Mar 3, 1999 | 12.42 |
| Mar 2, 1999 | 12.45 |
| Mar 1, 1999 | 12.48 |
| Feb 26, 1999 | 12.51 |
| Feb 25, 1999 | 12.55 |
| Feb 24, 1999 | 12.58 |
| Feb 23, 1999 | 12.62 |
| Feb 22, 1999 | 12.66 |
| Feb 19, 1999 | 12.69 |
| Feb 18, 1999 | 12.72 |
| Feb 17, 1999 | 12.75 |
| Feb 16, 1999 | 12.78 |
| Feb 12, 1999 | 12.80 |
| Feb 11, 1999 | 12.83 |
| Feb 10, 1999 | 12.85 |
| Feb 9, 1999 | 12.87 |
| Feb 8, 1999 | 12.88 |
| Feb 5, 1999 | 12.90 |
| Feb 4, 1999 | 12.92 |
| Feb 3, 1999 | 12.94 |
| Feb 2, 1999 | 12.97 |
| Feb 1, 1999 | 12.99 |
| Jan 29, 1999 | 13.00 |
| Jan 28, 1999 | 13.02 |
| Jan 27, 1999 | 13.04 |
| Jan 26, 1999 | 13.06 |
| Jan 25, 1999 | 13.08 |
| Jan 22, 1999 | 13.10 |
| Jan 21, 1999 | 13.11 |
| Jan 20, 1999 | 13.13 |
| Jan 19, 1999 | 13.14 |
| Jan 15, 1999 | 13.16 |
| Jan 14, 1999 | 13.18 |
| Jan 13, 1999 | 13.19 |
| Jan 12, 1999 | 13.21 |
| Jan 11, 1999 | 13.23 |
| Jan 8, 1999 | 13.24 |
| Jan 7, 1999 | 13.26 |
| Jan 6, 1999 | 13.27 |
| Jan 5, 1999 | 13.29 |
| Jan 4, 1999 | 13.30 |
| Dec 31, 1998 | 13.32 |
| Dec 30, 1998 | 13.33 |
| Dec 29, 1998 | 13.35 |
| Dec 28, 1998 | 13.36 |
| Dec 24, 1998 | 13.38 |
| Dec 23, 1998 | 13.39 |
| Dec 22, 1998 | 13.40 |
| Dec 21, 1998 | 13.41 |
| Dec 18, 1998 | 13.42 |
| Dec 17, 1998 | 13.44 |
| Dec 16, 1998 | 13.46 |
| Dec 15, 1998 | 13.47 |
| Dec 14, 1998 | 13.49 |
| Dec 11, 1998 | 13.51 |
| Dec 10, 1998 | 13.52 |
| Dec 9, 1998 | 13.53 |
| Dec 8, 1998 | 13.54 |
| Dec 7, 1998 | 13.54 |
| Dec 4, 1998 | 13.55 |
| Dec 3, 1998 | 13.55 |
| Dec 2, 1998 | 13.56 |
| Dec 1, 1998 | 13.56 |
| Nov 30, 1998 | 13.57 |
| Nov 27, 1998 | 13.57 |
| Nov 25, 1998 | 13.58 |
| Nov 24, 1998 | 13.58 |
| Nov 23, 1998 | 13.59 |
| Nov 20, 1998 | 13.59 |
| Nov 19, 1998 | 13.60 |
| Nov 18, 1998 | 13.60 |
| Nov 17, 1998 | 13.61 |
| Nov 16, 1998 | 13.62 |
| Nov 13, 1998 | 13.62 |
| Nov 12, 1998 | 13.63 |
| Nov 11, 1998 | 13.63 |
| Nov 10, 1998 | 13.63 |
| Nov 9, 1998 | 13.63 |
| Nov 6, 1998 | 13.63 |
| Nov 5, 1998 | 13.63 |
| Nov 4, 1998 | 13.64 |
| Nov 3, 1998 | 13.64 |
| Nov 2, 1998 | 13.65 |
| Oct 30, 1998 | 13.66 |
| Oct 29, 1998 | 13.67 |
| Oct 28, 1998 | 13.68 |
| Oct 27, 1998 | 13.68 |
| Oct 26, 1998 | 13.69 |
| Oct 23, 1998 | 13.69 |
| Oct 22, 1998 | 13.70 |
| Oct 21, 1998 | 13.71 |
| Oct 20, 1998 | 13.72 |
| Oct 19, 1998 | 13.72 |
| Oct 16, 1998 | 13.73 |
| Oct 15, 1998 | 13.74 |
| Oct 14, 1998 | 13.75 |
| Oct 13, 1998 | 13.76 |
| Oct 12, 1998 | 13.77 |
| Oct 9, 1998 | 13.78 |
| Oct 8, 1998 | 13.79 |
| Oct 7, 1998 | 13.79 |
| Oct 6, 1998 | 13.79 |
| Oct 5, 1998 | 13.80 |
| Oct 2, 1998 | 13.80 |
| Oct 1, 1998 | 13.80 |
| Sep 30, 1998 | 13.80 |
| Sep 29, 1998 | 13.80 |
| Sep 28, 1998 | 13.80 |
| Sep 25, 1998 | 13.79 |
| Sep 24, 1998 | 13.79 |
| Sep 23, 1998 | 13.79 |
| Sep 22, 1998 | 13.79 |
| Sep 21, 1998 | 13.80 |
| Sep 18, 1998 | 13.80 |
| Sep 17, 1998 | 13.80 |
| Sep 16, 1998 | 13.80 |
| Sep 15, 1998 | 13.80 |
| Sep 14, 1998 | 13.80 |
| Sep 11, 1998 | 13.80 |
| Sep 10, 1998 | 13.80 |
| Sep 9, 1998 | 13.80 |
| Sep 8, 1998 | 13.80 |
| Sep 4, 1998 | 13.80 |
| Sep 3, 1998 | 13.81 |
| Sep 2, 1998 | 13.81 |
| Sep 1, 1998 | 13.81 |
| Aug 31, 1998 | 13.81 |
| Aug 28, 1998 | 13.82 |
| Aug 27, 1998 | 13.82 |
| Aug 26, 1998 | 13.82 |
| Aug 25, 1998 | 13.81 |
| Aug 24, 1998 | 13.81 |
| Aug 21, 1998 | 13.81 |
| Aug 20, 1998 | 13.80 |
| Aug 19, 1998 | 13.79 |
| Aug 18, 1998 | 13.78 |
| Aug 17, 1998 | 13.77 |
| Aug 14, 1998 | 13.76 |
| Aug 13, 1998 | 13.76 |
| Aug 12, 1998 | 13.75 |
| Aug 11, 1998 | 13.75 |
| Aug 10, 1998 | 13.74 |
| Aug 7, 1998 | 13.74 |
| Aug 6, 1998 | 13.74 |
| Aug 5, 1998 | 13.74 |
| Aug 4, 1998 | 13.74 |
| Aug 3, 1998 | 13.75 |
| Jul 31, 1998 | 13.75 |
| Jul 30, 1998 | 13.76 |
| Jul 29, 1998 | 13.76 |
| Jul 28, 1998 | 13.77 |
| Jul 27, 1998 | 13.77 |
| Jul 24, 1998 | 13.77 |
| Jul 23, 1998 | 13.77 |
| Jul 22, 1998 | 13.77 |
| Jul 21, 1998 | 13.77 |
| Jul 20, 1998 | 13.77 |
| Jul 17, 1998 | 13.77 |
| Jul 16, 1998 | 13.77 |
| Jul 15, 1998 | 13.77 |
| Jul 14, 1998 | 13.77 |
| Jul 13, 1998 | 13.77 |
| Jul 10, 1998 | 13.77 |
| Jul 9, 1998 | 13.77 |
| Jul 8, 1998 | 13.77 |
| Jul 7, 1998 | 13.77 |
| Jul 6, 1998 | 13.76 |
| Jul 2, 1998 | 13.76 |
| Jul 1, 1998 | 13.76 |
| Jun 30, 1998 | 13.75 |
| Jun 29, 1998 | 13.75 |
| Jun 26, 1998 | 13.74 |
| Jun 25, 1998 | 13.74 |
| Jun 24, 1998 | 13.73 |
| Jun 23, 1998 | 13.73 |
| Jun 22, 1998 | 13.72 |
| Jun 19, 1998 | 13.72 |
| Jun 18, 1998 | 13.71 |
| Jun 17, 1998 | 13.70 |
| Jun 16, 1998 | 13.68 |
| Jun 15, 1998 | 13.67 |
| Jun 12, 1998 | 13.66 |
| Jun 11, 1998 | 13.64 |
| Jun 10, 1998 | 13.63 |
| Jun 9, 1998 | 13.62 |
| Jun 8, 1998 | 13.61 |
| Jun 5, 1998 | 13.60 |
| Jun 4, 1998 | 13.58 |
| Jun 3, 1998 | 13.57 |
| Jun 2, 1998 | 13.56 |
| Jun 1, 1998 | 13.55 |
| May 29, 1998 | 13.54 |
| May 28, 1998 | 13.53 |
| May 27, 1998 | 13.52 |
| May 26, 1998 | 13.51 |
| May 22, 1998 | 13.50 |
| May 21, 1998 | 13.49 |
| May 20, 1998 | 13.48 |
| May 19, 1998 | 13.47 |
| May 18, 1998 | 13.46 |
| May 15, 1998 | 13.45 |
| May 14, 1998 | 13.44 |
| May 13, 1998 | 13.42 |
| May 12, 1998 | 13.40 |
| May 11, 1998 | 13.38 |
| May 8, 1998 | 13.37 |
| May 7, 1998 | 13.35 |
| May 6, 1998 | 13.33 |
| May 5, 1998 | 13.31 |
| May 4, 1998 | 13.30 |
| May 1, 1998 | 13.29 |
| Apr 30, 1998 | 13.28 |
| Apr 29, 1998 | 13.28 |
| Apr 28, 1998 | 13.27 |
| Apr 27, 1998 | 13.27 |
| Apr 24, 1998 | 13.27 |
| Apr 23, 1998 | 13.26 |
| Apr 22, 1998 | 13.26 |
| Apr 21, 1998 | 13.25 |
| Apr 20, 1998 | 13.25 |
| Apr 17, 1998 | 13.25 |
| Apr 16, 1998 | 13.24 |
| Apr 15, 1998 | 13.24 |
| Apr 14, 1998 | 13.23 |
| Apr 13, 1998 | 13.23 |
| Apr 9, 1998 | 13.22 |
| Apr 8, 1998 | 13.22 |
| Apr 7, 1998 | 13.22 |
| Apr 6, 1998 | 13.22 |
| Apr 3, 1998 | 13.22 |
| Apr 2, 1998 | 13.22 |
| Apr 1, 1998 | 13.22 |
| Mar 31, 1998 | 13.22 |
| Mar 30, 1998 | 13.22 |
| Mar 27, 1998 | 13.22 |
| Mar 26, 1998 | 13.22 |
| Mar 25, 1998 | 13.22 |
| Mar 24, 1998 | 13.22 |
| Mar 23, 1998 | 13.22 |
| Mar 20, 1998 | 13.22 |
| Mar 19, 1998 | 13.22 |
| Mar 18, 1998 | 13.22 |
| Mar 17, 1998 | 13.21 |
| Mar 16, 1998 | 13.21 |
| Mar 13, 1998 | 13.21 |
| Mar 12, 1998 | 13.21 |
| Mar 11, 1998 | 13.21 |
| Mar 10, 1998 | 13.21 |
| Mar 9, 1998 | 13.21 |
| Mar 6, 1998 | 13.20 |
| Mar 5, 1998 | 13.20 |
| Mar 4, 1998 | 13.19 |
| Mar 3, 1998 | 13.19 |
| Mar 2, 1998 | 13.18 |
| Feb 27, 1998 | 13.18 |
| Feb 26, 1998 | 13.18 |
| Feb 25, 1998 | 13.18 |
| Feb 24, 1998 | 13.18 |
| Feb 23, 1998 | 13.18 |
| Feb 20, 1998 | 13.18 |
| Feb 19, 1998 | 13.18 |
| Feb 18, 1998 | 13.19 |
| Feb 17, 1998 | 13.19 |
| Feb 13, 1998 | 13.19 |
| Feb 12, 1998 | 13.20 |
| Feb 11, 1998 | 13.20 |
| Feb 10, 1998 | 13.20 |
| Feb 9, 1998 | 13.20 |
| Feb 6, 1998 | 13.20 |
| Feb 5, 1998 | 13.20 |
| Feb 4, 1998 | 13.20 |
| Feb 3, 1998 | 13.20 |
| Feb 2, 1998 | 13.20 |
| Jan 30, 1998 | 13.20 |
| Jan 29, 1998 | 13.20 |
| Jan 28, 1998 | 13.21 |
| Jan 27, 1998 | 13.21 |
| Jan 26, 1998 | 13.22 |
| Jan 23, 1998 | 13.22 |
| Jan 22, 1998 | 13.23 |
| Jan 21, 1998 | 13.23 |
| Jan 20, 1998 | 13.23 |
| Jan 16, 1998 | 13.23 |
| Jan 15, 1998 | 13.23 |
| Jan 14, 1998 | 13.23 |
| Jan 13, 1998 | 13.23 |
| Jan 12, 1998 | 13.23 |
| Jan 9, 1998 | 13.23 |
| Jan 8, 1998 | 13.23 |
| Jan 7, 1998 | 13.23 |
| Jan 6, 1998 | 13.24 |
| Jan 5, 1998 | 13.24 |
| Jan 2, 1998 | 13.24 |
| Dec 31, 1997 | 13.25 |
| Dec 30, 1997 | 13.25 |
| Dec 29, 1997 | 13.25 |
| Dec 26, 1997 | 13.25 |
| Dec 24, 1997 | 13.26 |
| Dec 23, 1997 | 13.27 |
| Dec 22, 1997 | 13.27 |
| Dec 19, 1997 | 13.28 |
| Dec 18, 1997 | 13.29 |
| Dec 17, 1997 | 13.30 |
| Dec 16, 1997 | 13.30 |
| Dec 15, 1997 | 13.31 |
| Dec 12, 1997 | 13.32 |
| Dec 11, 1997 | 13.32 |
| Dec 10, 1997 | 13.33 |
| Dec 9, 1997 | 13.34 |
| Dec 8, 1997 | 13.34 |
| Dec 5, 1997 | 13.35 |
| Dec 4, 1997 | 13.36 |
| Dec 3, 1997 | 13.36 |
| Dec 2, 1997 | 13.37 |
| Dec 1, 1997 | 13.37 |
| Nov 28, 1997 | 13.38 |
| Nov 26, 1997 | 13.39 |
| Nov 25, 1997 | 13.40 |
| Nov 24, 1997 | 13.41 |
| Nov 21, 1997 | 13.42 |
| Nov 20, 1997 | 13.44 |
| Nov 19, 1997 | 13.45 |
| Nov 18, 1997 | 13.47 |
| Nov 17, 1997 | 13.49 |
| Nov 14, 1997 | 13.51 |
| Nov 13, 1997 | 13.53 |
| Nov 12, 1997 | 13.55 |
| Nov 11, 1997 | 13.56 |
| Nov 10, 1997 | 13.58 |
| Nov 7, 1997 | 13.60 |
| Nov 6, 1997 | 13.62 |
| Nov 5, 1997 | 13.63 |
| Nov 4, 1997 | 13.65 |
| Nov 3, 1997 | 13.67 |
| Oct 31, 1997 | 13.68 |
| Oct 30, 1997 | 13.70 |
| Oct 29, 1997 | 13.71 |
| Oct 28, 1997 | 13.73 |
| Oct 27, 1997 | 13.74 |
| Oct 24, 1997 | 13.75 |
| Oct 23, 1997 | 13.76 |
| Oct 22, 1997 | 13.77 |
| Oct 21, 1997 | 13.77 |
| Oct 20, 1997 | 13.78 |
| Oct 17, 1997 | 13.79 |
| Oct 16, 1997 | 13.80 |
| Oct 15, 1997 | 13.80 |
| Oct 14, 1997 | 13.80 |
| Oct 13, 1997 | 13.80 |
| Oct 10, 1997 | 13.80 |
| Oct 9, 1997 | 13.80 |
| Oct 8, 1997 | 13.80 |
| Oct 7, 1997 | 13.80 |
| Oct 6, 1997 | 13.80 |
| Oct 3, 1997 | 13.80 |
| Oct 2, 1997 | 13.80 |
| Oct 1, 1997 | 13.79 |
| Sep 30, 1997 | 13.79 |
| Sep 29, 1997 | 13.78 |
| Sep 26, 1997 | 13.78 |
| Sep 25, 1997 | 13.78 |
| Sep 24, 1997 | 13.78 |
| Sep 23, 1997 | 13.78 |
| Sep 22, 1997 | 13.78 |
| Sep 19, 1997 | 13.78 |
| Sep 18, 1997 | 13.77 |
| Sep 17, 1997 | 13.77 |
| Sep 16, 1997 | 13.77 |
| Sep 15, 1997 | 13.77 |
| Sep 12, 1997 | 13.77 |
| Sep 11, 1997 | 13.77 |
| Sep 10, 1997 | 13.77 |
| Sep 9, 1997 | 13.77 |
| Sep 8, 1997 | 13.77 |
| Sep 5, 1997 | 13.77 |
| Sep 4, 1997 | 13.78 |
| Sep 3, 1997 | 13.78 |
| Sep 2, 1997 | 13.79 |
| Aug 29, 1997 | 13.79 |
| Aug 28, 1997 | 13.80 |
| Aug 27, 1997 | 13.80 |
| Aug 26, 1997 | 13.79 |
| Aug 25, 1997 | 13.79 |
| Aug 22, 1997 | 13.79 |
| Aug 21, 1997 | 13.79 |
| Aug 20, 1997 | 13.79 |
| Aug 19, 1997 | 13.78 |
| Aug 18, 1997 | 13.78 |
| Aug 15, 1997 | 13.77 |
| Aug 14, 1997 | 13.77 |
| Aug 13, 1997 | 13.76 |
| Aug 12, 1997 | 13.76 |
| Aug 11, 1997 | 13.75 |
| Aug 8, 1997 | 13.75 |
| Aug 7, 1997 | 13.75 |
| Aug 6, 1997 | 13.74 |
| Aug 5, 1997 | 13.74 |
| Aug 4, 1997 | 13.73 |
| Aug 1, 1997 | 13.73 |
| Jul 31, 1997 | 13.73 |
| Jul 30, 1997 | 13.73 |
| Jul 29, 1997 | 13.73 |
| Jul 28, 1997 | 13.74 |
| Jul 25, 1997 | 13.74 |
| Jul 24, 1997 | 13.75 |
| Jul 23, 1997 | 13.75 |
| Jul 22, 1997 | 13.76 |
| Jul 21, 1997 | 13.76 |
| Jul 18, 1997 | 13.77 |
| Jul 17, 1997 | 13.78 |
| Jul 16, 1997 | 13.78 |
| Jul 15, 1997 | 13.79 |
| Jul 14, 1997 | 13.79 |
| Jul 11, 1997 | 13.80 |
| Jul 10, 1997 | 13.80 |
| Jul 9, 1997 | 13.80 |
| Jul 8, 1997 | 13.80 |
| Jul 7, 1997 | 13.81 |
| Jul 3, 1997 | 13.81 |
| Jul 2, 1997 | 13.81 |
| Jul 1, 1997 | 13.82 |
| Jun 30, 1997 | 13.83 |
| Jun 27, 1997 | 13.83 |
| Jun 26, 1997 | 13.84 |
| Jun 25, 1997 | 13.84 |
| Jun 24, 1997 | 13.85 |
| Jun 23, 1997 | 13.85 |
| Jun 20, 1997 | 13.86 |
| Jun 19, 1997 | 13.86 |
| Jun 18, 1997 | 13.86 |
| Jun 17, 1997 | 13.87 |
| Jun 16, 1997 | 13.87 |
| Jun 13, 1997 | 13.87 |
| Jun 12, 1997 | 13.87 |
| Jun 11, 1997 | 13.88 |
| Jun 10, 1997 | 13.88 |
| Jun 9, 1997 | 13.89 |
| Jun 6, 1997 | 13.89 |
| Jun 5, 1997 | 13.90 |
| Jun 4, 1997 | 13.90 |
| Jun 3, 1997 | 13.91 |
| Jun 2, 1997 | 13.92 |
| May 30, 1997 | 13.93 |
| May 29, 1997 | 13.95 |
| May 28, 1997 | 13.96 |
| May 27, 1997 | 13.97 |
| May 23, 1997 | 13.98 |
| May 22, 1997 | 13.99 |
| May 21, 1997 | 14.01 |
| May 20, 1997 | 14.02 |
| May 19, 1997 | 14.04 |
| May 16, 1997 | 14.05 |
| May 15, 1997 | 14.06 |
| May 14, 1997 | 14.07 |
| May 13, 1997 | 14.08 |
| May 12, 1997 | 14.09 |
| May 9, 1997 | 14.10 |
| May 8, 1997 | 14.11 |
| May 7, 1997 | 14.12 |
| May 6, 1997 | 14.13 |
| May 5, 1997 | 14.14 |
| May 2, 1997 | 14.15 |
| May 1, 1997 | 14.16 |
| Apr 30, 1997 | 14.18 |
| Apr 29, 1997 | 14.19 |
| Apr 28, 1997 | 14.20 |
| Apr 25, 1997 | 14.21 |
| Apr 24, 1997 | 14.23 |
| Apr 23, 1997 | 14.24 |
| Apr 22, 1997 | 14.25 |
| Apr 21, 1997 | 14.27 |
| Apr 18, 1997 | 14.30 |
| Apr 17, 1997 | 14.33 |
| Apr 16, 1997 | 14.36 |
| Apr 15, 1997 | 14.39 |
| Apr 14, 1997 | 14.41 |
| Apr 11, 1997 | 14.44 |
| Apr 10, 1997 | 14.46 |
| Apr 9, 1997 | 14.48 |
| Apr 8, 1997 | 14.50 |
| Apr 7, 1997 | 14.53 |
| Apr 4, 1997 | 14.55 |
| Apr 3, 1997 | 14.58 |
| Apr 2, 1997 | 14.60 |
| Apr 1, 1997 | 14.63 |
| Mar 31, 1997 | 14.66 |
| Mar 27, 1997 | 14.69 |
| Mar 26, 1997 | 14.71 |
| Mar 25, 1997 | 14.73 |
| Mar 24, 1997 | 14.76 |
| Mar 21, 1997 | 14.78 |
| Mar 20, 1997 | 14.80 |
| Mar 19, 1997 | 14.82 |
| Mar 18, 1997 | 14.84 |
| Mar 17, 1997 | 14.86 |
| Mar 14, 1997 | 14.88 |
| Mar 13, 1997 | 14.90 |
| Mar 12, 1997 | 14.91 |
| Mar 11, 1997 | 14.93 |
| Mar 10, 1997 | 14.95 |
| Mar 7, 1997 | 14.96 |
| Mar 6, 1997 | 14.98 |
| Mar 5, 1997 | 15.00 |
| Mar 4, 1997 | 15.02 |
| Mar 3, 1997 | 15.04 |
| Feb 28, 1997 | 15.06 |
| Feb 27, 1997 | 15.08 |
| Feb 26, 1997 | 15.10 |
| Feb 25, 1997 | 15.11 |
| Feb 24, 1997 | 15.13 |
| Feb 21, 1997 | 15.14 |
| Feb 20, 1997 | 15.15 |
| Feb 19, 1997 | 15.17 |
| Feb 18, 1997 | 15.18 |
| Feb 14, 1997 | 15.19 |
| Feb 13, 1997 | 15.20 |
| Feb 12, 1997 | 15.21 |
| Feb 11, 1997 | 15.22 |
| Feb 10, 1997 | 15.22 |
| Feb 7, 1997 | 15.23 |
| Feb 6, 1997 | 15.23 |
| Feb 5, 1997 | 15.23 |
| Feb 4, 1997 | 15.22 |
| Feb 3, 1997 | 15.22 |
| Jan 31, 1997 | 15.21 |
| Jan 30, 1997 | 15.21 |
| Jan 29, 1997 | 15.20 |
| Jan 28, 1997 | 15.20 |
| Jan 27, 1997 | 15.19 |
| Jan 24, 1997 | 15.18 |
| Jan 23, 1997 | 15.18 |
| Jan 22, 1997 | 15.17 |
| Jan 21, 1997 | 15.17 |
| Jan 20, 1997 | 15.17 |
| Jan 17, 1997 | 15.17 |
| Jan 16, 1997 | 15.16 |
| Jan 15, 1997 | 15.16 |
| Jan 14, 1997 | 15.16 |
| Jan 13, 1997 | 15.15 |
| Jan 10, 1997 | 15.14 |
| Jan 9, 1997 | 15.13 |
| Jan 8, 1997 | 15.12 |
| Jan 7, 1997 | 15.11 |
| Jan 6, 1997 | 15.10 |
| Jan 3, 1997 | 15.09 |
| Jan 2, 1997 | 15.08 |
| Dec 31, 1996 | 15.07 |
| Dec 30, 1996 | 15.07 |
| Dec 27, 1996 | 15.06 |
| Dec 26, 1996 | 15.05 |
| Dec 24, 1996 | 15.04 |
| Dec 23, 1996 | 15.03 |
| Dec 20, 1996 | 15.02 |
| Dec 19, 1996 | 15.01 |
| Dec 18, 1996 | 15.01 |
| Dec 17, 1996 | 15.00 |
| Dec 16, 1996 | 14.99 |
| Dec 13, 1996 | 14.99 |
| Dec 12, 1996 | 14.98 |
| Dec 11, 1996 | 14.97 |
| Dec 10, 1996 | 14.96 |
| Dec 9, 1996 | 14.95 |
| Dec 6, 1996 | 14.95 |
| Dec 5, 1996 | 14.94 |
| Dec 4, 1996 | 14.94 |
| Dec 3, 1996 | 14.93 |
| Dec 2, 1996 | 14.92 |
| Nov 29, 1996 | 14.92 |
| Nov 27, 1996 | 14.91 |
| Nov 26, 1996 | 14.90 |
| Nov 25, 1996 | 14.89 |
| Nov 22, 1996 | 14.89 |
| Nov 21, 1996 | 14.88 |
| Nov 20, 1996 | 14.87 |
| Nov 19, 1996 | 14.86 |
| Nov 18, 1996 | 14.85 |
| Nov 15, 1996 | 14.84 |
| Nov 14, 1996 | 14.84 |
| Nov 13, 1996 | 14.83 |
| Nov 12, 1996 | 14.82 |
| Nov 11, 1996 | 14.82 |
| Nov 8, 1996 | 14.82 |
| Nov 7, 1996 | 14.81 |
| Nov 6, 1996 | 14.81 |
| Nov 5, 1996 | 14.80 |
| Nov 4, 1996 | 14.80 |
| Nov 1, 1996 | 14.80 |
| Oct 31, 1996 | 14.80 |
| Oct 30, 1996 | 14.81 |
| Oct 29, 1996 | 14.81 |
| Oct 28, 1996 | 14.81 |
| Oct 25, 1996 | 14.81 |
| Oct 24, 1996 | 14.81 |
| Oct 23, 1996 | 14.82 |
| Oct 22, 1996 | 14.82 |
| Oct 21, 1996 | 14.83 |
| Oct 18, 1996 | 14.83 |
| Oct 17, 1996 | 14.83 |
| Oct 16, 1996 | 14.83 |
| Oct 15, 1996 | 14.84 |
| Oct 14, 1996 | 14.84 |
| Oct 11, 1996 | 14.84 |
| Oct 10, 1996 | 14.84 |
| Oct 9, 1996 | 14.84 |
| Oct 8, 1996 | 14.84 |
| Oct 7, 1996 | 14.83 |
| Oct 4, 1996 | 14.83 |
| Oct 3, 1996 | 14.82 |
| Oct 2, 1996 | 14.81 |
| Oct 1, 1996 | 14.80 |
| Sep 30, 1996 | 14.80 |
| Sep 27, 1996 | 14.79 |
| Sep 26, 1996 | 14.79 |
| Sep 25, 1996 | 14.78 |
| Sep 24, 1996 | 14.78 |
| Sep 23, 1996 | 14.78 |
| Sep 20, 1996 | 14.77 |
| Sep 19, 1996 | 14.77 |
| Sep 18, 1996 | 14.77 |
| Sep 17, 1996 | 14.77 |
| Sep 16, 1996 | 14.77 |
| Sep 13, 1996 | 14.77 |
| Sep 12, 1996 | 14.76 |
| Sep 11, 1996 | 14.76 |
| Sep 10, 1996 | 14.76 |
| Sep 9, 1996 | 14.75 |
| Sep 6, 1996 | 14.75 |
| Sep 5, 1996 | 14.74 |
| Sep 4, 1996 | 14.74 |
| Sep 3, 1996 | 14.73 |
| Aug 30, 1996 | 14.73 |
| Aug 29, 1996 | 14.73 |
| Aug 28, 1996 | 14.72 |
| Aug 27, 1996 | 14.72 |
| Aug 26, 1996 | 14.71 |
| Aug 23, 1996 | 14.71 |
| Aug 22, 1996 | 14.71 |
| Aug 21, 1996 | 14.70 |
| Aug 20, 1996 | 14.69 |
| Aug 19, 1996 | 14.69 |
| Aug 16, 1996 | 14.68 |
| Aug 15, 1996 | 14.67 |
| Aug 14, 1996 | 14.65 |
| Aug 13, 1996 | 14.64 |
| Aug 12, 1996 | 14.63 |
| Aug 9, 1996 | 14.62 |
| Aug 8, 1996 | 14.61 |
| Aug 7, 1996 | 14.60 |
| Aug 6, 1996 | 14.58 |
| Aug 5, 1996 | 14.57 |
| Aug 2, 1996 | 14.56 |
| Aug 1, 1996 | 14.55 |
| Jul 31, 1996 | 14.54 |
| Jul 30, 1996 | 14.54 |
| Jul 29, 1996 | 14.53 |
| Jul 26, 1996 | 14.52 |
| Jul 25, 1996 | 14.51 |
| Jul 24, 1996 | 14.50 |
| Jul 23, 1996 | 14.50 |
| Jul 22, 1996 | 14.49 |
| Jul 19, 1996 | 14.48 |
| Jul 18, 1996 | 14.47 |
| Jul 17, 1996 | 14.46 |
| Jul 16, 1996 | 14.46 |
| Jul 15, 1996 | 14.45 |
| Jul 12, 1996 | 14.45 |
| Jul 11, 1996 | 14.44 |
| Jul 10, 1996 | 14.43 |
| Jul 9, 1996 | 14.43 |
| Jul 8, 1996 | 14.42 |
| Jul 5, 1996 | 14.40 |
| Jul 3, 1996 | 14.38 |
| Jul 2, 1996 | 14.36 |
| Jul 1, 1996 | 14.34 |
| Jun 28, 1996 | 14.31 |
| Jun 27, 1996 | 14.29 |
| Jun 26, 1996 | 14.27 |
| Jun 25, 1996 | 14.25 |
| Jun 24, 1996 | 14.23 |
| Jun 21, 1996 | 14.21 |
| Jun 20, 1996 | 14.19 |
| Jun 19, 1996 | 14.17 |
| Jun 18, 1996 | 14.14 |
| Jun 17, 1996 | 14.12 |
| Jun 14, 1996 | 14.09 |
| Jun 13, 1996 | 14.07 |
| Jun 12, 1996 | 14.04 |
| Jun 11, 1996 | 14.01 |
| Jun 10, 1996 | 13.99 |
| Jun 7, 1996 | 13.97 |
| Jun 6, 1996 | 13.94 |
| Jun 5, 1996 | 13.92 |
| Jun 4, 1996 | 13.90 |
| Jun 3, 1996 | 13.87 |
| May 31, 1996 | 13.85 |
| May 30, 1996 | 13.83 |
| May 29, 1996 | 13.82 |
| May 28, 1996 | 13.79 |
| May 24, 1996 | 13.77 |
| May 23, 1996 | 13.75 |
| May 22, 1996 | 13.72 |
| May 21, 1996 | 13.70 |
| May 20, 1996 | 13.67 |
| May 17, 1996 | 13.65 |
| May 16, 1996 | 13.62 |
| May 15, 1996 | 13.60 |
| May 14, 1996 | 13.58 |
| May 13, 1996 | 13.56 |
| May 10, 1996 | 13.54 |
| May 9, 1996 | 13.52 |
| May 8, 1996 | 13.50 |
| May 7, 1996 | 13.48 |
| May 6, 1996 | 13.46 |
| May 3, 1996 | 13.44 |
| May 2, 1996 | 13.42 |
| May 1, 1996 | 13.40 |
| Apr 30, 1996 | 13.38 |
| Apr 29, 1996 | 13.37 |
| Apr 26, 1996 | 13.35 |
| Apr 25, 1996 | 13.33 |
| Apr 24, 1996 | 13.31 |
| Apr 23, 1996 | 13.29 |
| Apr 22, 1996 | 13.28 |
| Apr 19, 1996 | 13.26 |
| Apr 18, 1996 | 13.24 |
| Apr 17, 1996 | 13.23 |
| Apr 16, 1996 | 13.22 |
| Apr 15, 1996 | 13.20 |
| Apr 12, 1996 | 13.19 |
| Apr 11, 1996 | 13.17 |
| Apr 10, 1996 | 13.16 |
| Apr 9, 1996 | 13.14 |
| Apr 8, 1996 | 13.12 |
| Apr 4, 1996 | 13.10 |
| Apr 3, 1996 | 13.08 |
| Apr 2, 1996 | 13.06 |
| Apr 1, 1996 | 13.04 |
| Mar 29, 1996 | 13.02 |
| Mar 28, 1996 | 13.00 |
| Mar 27, 1996 | 12.99 |
| Mar 26, 1996 | 12.97 |
| Mar 25, 1996 | 12.96 |
| Mar 22, 1996 | 12.94 |
| Mar 21, 1996 | 12.93 |
| Mar 20, 1996 | 12.92 |
| Mar 19, 1996 | 12.90 |
| Mar 18, 1996 | 12.89 |
| Mar 15, 1996 | 12.88 |
| Mar 14, 1996 | 12.86 |
| Mar 13, 1996 | 12.85 |
| Mar 12, 1996 | 12.84 |
| Mar 11, 1996 | 12.83 |
| Mar 8, 1996 | 12.82 |
| Mar 7, 1996 | 12.81 |
| Mar 6, 1996 | 12.80 |
| Mar 5, 1996 | 12.80 |
| Mar 4, 1996 | 12.78 |
| Mar 1, 1996 | 12.78 |
| Feb 29, 1996 | 12.77 |
| Feb 28, 1996 | 12.76 |
| Feb 27, 1996 | 12.76 |
| Feb 26, 1996 | 12.74 |
| Feb 23, 1996 | 12.73 |
| Feb 22, 1996 | 12.72 |
| Feb 21, 1996 | 12.70 |
| Feb 20, 1996 | 12.69 |
| Feb 16, 1996 | 12.67 |
| Feb 15, 1996 | 12.65 |
| Feb 14, 1996 | 12.64 |
| Feb 13, 1996 | 12.62 |
| Feb 12, 1996 | 12.61 |
| Feb 9, 1996 | 12.59 |
| Feb 8, 1996 | 12.57 |
| Feb 7, 1996 | 12.55 |
| Feb 6, 1996 | 12.53 |
| Feb 5, 1996 | 12.51 |
| Feb 2, 1996 | 12.49 |
| Feb 1, 1996 | 12.47 |
| Jan 31, 1996 | 12.45 |
| Jan 30, 1996 | 12.43 |
| Jan 29, 1996 | 12.41 |
| Jan 26, 1996 | 12.39 |
| Jan 25, 1996 | 12.38 |
| Jan 24, 1996 | 12.36 |
| Jan 23, 1996 | 12.34 |
| Jan 22, 1996 | 12.32 |
| Jan 19, 1996 | 12.31 |
| Jan 18, 1996 | 12.29 |
| Jan 17, 1996 | 12.27 |
| Jan 16, 1996 | 12.25 |
| Jan 15, 1996 | 12.24 |
| Jan 12, 1996 | 12.22 |
| Jan 11, 1996 | 12.20 |
| Jan 10, 1996 | 12.18 |
| Jan 9, 1996 | 12.15 |
| Jan 8, 1996 | 12.13 |
| Jan 5, 1996 | 12.11 |
| Jan 4, 1996 | 12.08 |
| Jan 3, 1996 | 12.06 |
| Jan 2, 1996 | 12.03 |
| Dec 29, 1995 | 12.00 |
| Dec 28, 1995 | 11.97 |
| Dec 27, 1995 | 11.95 |
| Dec 26, 1995 | 11.92 |
| Dec 22, 1995 | 11.89 |
| Dec 21, 1995 | 11.87 |
| Dec 20, 1995 | 11.84 |
| Dec 19, 1995 | 11.82 |
| Dec 18, 1995 | 11.80 |
| Dec 15, 1995 | 11.78 |
| Dec 14, 1995 | 11.76 |
| Dec 13, 1995 | 11.74 |
| Dec 12, 1995 | 11.71 |
| Dec 11, 1995 | 11.69 |
| Dec 8, 1995 | 11.67 |
| Dec 7, 1995 | 11.65 |
| Dec 6, 1995 | 11.63 |
| Dec 5, 1995 | 11.61 |
| Dec 4, 1995 | 11.58 |
| Dec 1, 1995 | 11.56 |
| Nov 30, 1995 | 11.54 |
| Nov 29, 1995 | 11.51 |
| Nov 28, 1995 | 11.49 |
| Nov 27, 1995 | 11.47 |
| Nov 24, 1995 | 11.45 |
| Nov 22, 1995 | 11.43 |
| Nov 21, 1995 | 11.41 |
| Nov 20, 1995 | 11.39 |
| Nov 17, 1995 | 11.36 |
| Nov 16, 1995 | 11.34 |
| Nov 15, 1995 | 11.32 |
| Nov 14, 1995 | 11.30 |
| Nov 13, 1995 | 11.28 |
| Nov 10, 1995 | 11.26 |
| Nov 9, 1995 | 11.23 |
| Nov 8, 1995 | 11.21 |
| Nov 7, 1995 | 11.19 |
| Nov 6, 1995 | 11.17 |
| Nov 3, 1995 | 11.14 |
| Nov 2, 1995 | 11.12 |
| Nov 1, 1995 | 11.10 |
| Oct 31, 1995 | 11.08 |
| Oct 30, 1995 | 11.06 |
| Oct 27, 1995 | 11.04 |
| Oct 26, 1995 | 11.02 |
| Oct 25, 1995 | 11.00 |
| Oct 24, 1995 | 10.98 |
| Oct 23, 1995 | 10.96 |
| Oct 20, 1995 | 10.94 |
| Oct 19, 1995 | 10.92 |
| Oct 18, 1995 | 10.90 |
| Oct 17, 1995 | 10.88 |
| Oct 16, 1995 | 10.86 |
| Oct 13, 1995 | 10.85 |
| Oct 12, 1995 | 10.83 |
| Oct 11, 1995 | 10.81 |
| Oct 10, 1995 | 10.79 |
| Oct 9, 1995 | 10.77 |
| Oct 6, 1995 | 10.75 |
| Oct 5, 1995 | 10.73 |
| Oct 4, 1995 | 10.71 |
| Oct 3, 1995 | 10.69 |
| Oct 2, 1995 | 10.67 |
| Sep 29, 1995 | 10.65 |
| Sep 28, 1995 | 10.62 |
| Sep 27, 1995 | 10.60 |
| Sep 26, 1995 | 10.57 |
| Sep 25, 1995 | 10.55 |
| Sep 22, 1995 | 10.53 |
| Sep 21, 1995 | 10.51 |
| Sep 20, 1995 | 10.49 |
| Sep 19, 1995 | 10.47 |
| Sep 18, 1995 | 10.45 |
| Sep 15, 1995 | 10.43 |
| Sep 14, 1995 | 10.41 |
| Sep 13, 1995 | 10.38 |
| Sep 12, 1995 | 10.36 |
| Sep 11, 1995 | 10.34 |
| Sep 8, 1995 | 10.32 |
| Sep 7, 1995 | 10.30 |
| Sep 6, 1995 | 10.28 |
| Sep 5, 1995 | 10.27 |
| Sep 1, 1995 | 10.25 |
| Aug 31, 1995 | 10.23 |
| Aug 30, 1995 | 10.21 |
| Aug 29, 1995 | 10.19 |
| Aug 28, 1995 | 10.18 |
| Aug 25, 1995 | 10.16 |
| Aug 24, 1995 | 10.14 |
| Aug 23, 1995 | 10.12 |
| Aug 22, 1995 | 10.10 |
| Aug 21, 1995 | 10.08 |
| Aug 18, 1995 | 10.06 |
| Aug 17, 1995 | 10.03 |
| Aug 16, 1995 | 10.01 |
| Aug 15, 1995 | 9.99 |
| Aug 14, 1995 | 9.97 |
| Aug 11, 1995 | 9.94 |
| Aug 10, 1995 | 9.92 |
| Aug 9, 1995 | 9.91 |
| Aug 8, 1995 | 9.89 |
| Aug 7, 1995 | 9.87 |
| Aug 4, 1995 | 9.85 |
| Aug 3, 1995 | 9.83 |
| Aug 2, 1995 | 9.81 |
| Aug 1, 1995 | 9.80 |
| Jul 31, 1995 | 9.77 |
| Jul 28, 1995 | 9.75 |
| Jul 27, 1995 | 9.73 |
| Jul 26, 1995 | 9.71 |
| Jul 25, 1995 | 9.69 |
| Jul 24, 1995 | 9.67 |
| Jul 21, 1995 | 9.65 |
| Jul 20, 1995 | 9.63 |
| Jul 19, 1995 | 9.61 |
| Jul 18, 1995 | 9.59 |
| Jul 17, 1995 | 9.56 |
| Jul 14, 1995 | 9.54 |
| Jul 13, 1995 | 9.52 |
| Jul 12, 1995 | 9.50 |
| Jul 11, 1995 | 9.48 |
| Jul 10, 1995 | 9.46 |
| Jul 7, 1995 | 9.44 |
| Jul 6, 1995 | 9.42 |
| Jul 5, 1995 | 9.40 |
| Jul 3, 1995 | 9.37 |
| Jun 30, 1995 | 9.35 |
| Jun 29, 1995 | 9.33 |
| Jun 28, 1995 | 9.32 |
| Jun 27, 1995 | 9.30 |
| Jun 26, 1995 | 9.28 |
| Jun 23, 1995 | 9.26 |
| Jun 22, 1995 | 9.24 |
| Jun 21, 1995 | 9.23 |
| Jun 20, 1995 | 9.21 |
| Jun 19, 1995 | 9.19 |
| Jun 16, 1995 | 9.18 |
| Jun 15, 1995 | 9.17 |
| Jun 14, 1995 | 9.16 |
| Jun 13, 1995 | 9.15 |
| Jun 12, 1995 | 9.13 |
| Jun 9, 1995 | 9.12 |
| Jun 8, 1995 | 9.11 |
| Jun 7, 1995 | 9.09 |
| Jun 6, 1995 | 9.07 |
| Jun 5, 1995 | 9.06 |
| Jun 2, 1995 | 9.04 |
| Jun 1, 1995 | 9.02 |
| May 31, 1995 | 9.01 |
| May 30, 1995 | 8.99 |
| May 26, 1995 | 8.97 |
| May 25, 1995 | 8.95 |
| May 24, 1995 | 8.93 |
| May 23, 1995 | 8.91 |
| May 22, 1995 | 8.88 |
| May 19, 1995 | 8.86 |
| May 18, 1995 | 8.83 |
| May 17, 1995 | 8.81 |
| May 16, 1995 | 8.78 |
| May 15, 1995 | 8.75 |
| May 12, 1995 | 8.73 |
| May 11, 1995 | 8.70 |
| May 10, 1995 | 8.68 |
| May 9, 1995 | 8.65 |
| May 8, 1995 | 8.63 |
| May 5, 1995 | 8.61 |
| May 4, 1995 | 8.59 |
| May 3, 1995 | 8.57 |
| May 2, 1995 | 8.55 |
| May 1, 1995 | 8.53 |
| Apr 28, 1995 | 8.51 |
| Apr 27, 1995 | 8.50 |
| Apr 26, 1995 | 8.48 |
| Apr 25, 1995 | 8.46 |
| Apr 24, 1995 | 8.45 |
| Apr 21, 1995 | 8.43 |
| Apr 20, 1995 | 8.42 |
| Apr 19, 1995 | 8.40 |
| Apr 18, 1995 | 8.39 |
| Apr 17, 1995 | 8.37 |
| Apr 13, 1995 | 8.35 |
| Apr 12, 1995 | 8.33 |
| Apr 11, 1995 | 8.32 |
| Apr 10, 1995 | 8.30 |
| Apr 7, 1995 | 8.28 |
| Apr 6, 1995 | 8.27 |
| Apr 5, 1995 | 8.25 |
| Apr 4, 1995 | 8.23 |
| Apr 3, 1995 | 8.21 |
| Mar 31, 1995 | 8.19 |
| Mar 30, 1995 | 8.18 |
| Mar 29, 1995 | 8.16 |
| Mar 28, 1995 | 8.14 |
| Mar 27, 1995 | 8.13 |
| Mar 24, 1995 | 8.11 |
| Mar 23, 1995 | 8.09 |
| Mar 22, 1995 | 8.08 |
| Mar 21, 1995 | 8.06 |
| Mar 20, 1995 | 8.04 |
| Mar 17, 1995 | 8.03 |
| Mar 16, 1995 | 8.01 |
| Mar 15, 1995 | 8.00 |
| Mar 14, 1995 | 7.99 |
| Mar 13, 1995 | 7.97 |
| Mar 10, 1995 | 7.96 |
| Mar 9, 1995 | 7.95 |
| Mar 8, 1995 | 7.93 |
| Mar 7, 1995 | 7.92 |
| Mar 6, 1995 | 7.91 |
| Mar 3, 1995 | 7.89 |
| Mar 2, 1995 | 7.88 |
| Mar 1, 1995 | 7.86 |
| Feb 28, 1995 | 7.85 |
| Feb 27, 1995 | 7.83 |
| Feb 24, 1995 | 7.81 |
| Feb 23, 1995 | 7.79 |
| Feb 22, 1995 | 7.78 |
| Feb 21, 1995 | 7.76 |
| Feb 17, 1995 | 7.74 |
| Feb 16, 1995 | 7.73 |
| Feb 15, 1995 | 7.71 |
| Feb 14, 1995 | 7.69 |
| Feb 13, 1995 | 7.68 |
| Feb 10, 1995 | 7.66 |
| Feb 9, 1995 | 7.64 |
| Feb 8, 1995 | 7.62 |
| Feb 7, 1995 | 7.60 |
| Feb 6, 1995 | 7.58 |
| Feb 3, 1995 | 7.56 |
| Feb 2, 1995 | 7.54 |
| Feb 1, 1995 | 7.52 |
| Jan 31, 1995 | 7.49 |
| Jan 30, 1995 | 7.47 |
| Jan 27, 1995 | 7.45 |
| Jan 26, 1995 | 7.43 |
| Jan 25, 1995 | 7.41 |
| Jan 24, 1995 | 7.38 |
| Jan 23, 1995 | 7.36 |
| Jan 20, 1995 | 7.34 |
| Jan 19, 1995 | 7.32 |
| Jan 18, 1995 | 7.30 |
| Jan 17, 1995 | 7.28 |
| Jan 16, 1995 | 7.26 |
| Jan 13, 1995 | 7.23 |
| Jan 12, 1995 | 7.21 |
| Jan 11, 1995 | 7.19 |
| Jan 10, 1995 | 7.17 |
| Jan 9, 1995 | 7.15 |
| Jan 6, 1995 | 7.13 |
| Jan 5, 1995 | 7.10 |
| Jan 4, 1995 | 7.08 |
| Jan 3, 1995 | 7.06 |
| Dec 30, 1994 | 7.03 |
| Dec 29, 1994 | 7.01 |
| Dec 28, 1994 | 6.99 |
| Dec 27, 1994 | 6.96 |
| Dec 23, 1994 | 6.94 |
| Dec 22, 1994 | 6.92 |
| Dec 21, 1994 | 6.89 |
| Dec 20, 1994 | 6.87 |
| Dec 19, 1994 | 6.85 |
| Dec 16, 1994 | 6.82 |
| Dec 15, 1994 | 6.80 |
| Dec 14, 1994 | 6.77 |
| Dec 13, 1994 | 6.75 |
| Dec 12, 1994 | 6.73 |
| Dec 9, 1994 | 6.71 |
| Dec 8, 1994 | 6.70 |
| Dec 7, 1994 | 6.67 |
| Dec 6, 1994 | 6.65 |
| Dec 5, 1994 | 6.63 |
| Dec 2, 1994 | 6.60 |
| Dec 1, 1994 | 6.58 |
| Nov 30, 1994 | 6.56 |
| Nov 29, 1994 | 6.53 |
| Nov 28, 1994 | 6.51 |
| Nov 25, 1994 | 6.49 |
| Nov 23, 1994 | 6.46 |
| Nov 22, 1994 | 6.44 |
| Nov 21, 1994 | 6.41 |
| Nov 18, 1994 | 6.38 |
| Nov 17, 1994 | 6.35 |
| Nov 16, 1994 | 6.32 |
| Nov 15, 1994 | 6.29 |
| Nov 14, 1994 | 6.27 |
| Nov 11, 1994 | 6.24 |
| Nov 10, 1994 | 6.21 |
| Nov 9, 1994 | 6.19 |
| Nov 8, 1994 | 6.16 |
| Nov 7, 1994 | 6.13 |
| Nov 4, 1994 | 6.11 |
| Nov 3, 1994 | 6.08 |
| Nov 2, 1994 | 6.05 |
| Nov 1, 1994 | 6.03 |
| Oct 31, 1994 | 6.00 |
| Oct 28, 1994 | 5.97 |
| Oct 27, 1994 | 5.95 |
| Oct 26, 1994 | 5.92 |
| Oct 25, 1994 | 5.90 |
| Oct 24, 1994 | 5.87 |
| Oct 21, 1994 | 5.85 |
| Oct 20, 1994 | 5.82 |
| Oct 19, 1994 | 5.80 |
| Oct 18, 1994 | 5.77 |
| Oct 17, 1994 | 5.75 |
| Oct 14, 1994 | 5.72 |
| Oct 13, 1994 | 5.69 |
| Oct 12, 1994 | 5.67 |
| Oct 11, 1994 | 5.64 |
| Oct 10, 1994 | 5.62 |
| Oct 7, 1994 | 5.59 |
| Oct 6, 1994 | 5.57 |
| Oct 5, 1994 | 5.54 |
| Oct 4, 1994 | 5.52 |
| Oct 3, 1994 | 5.50 |
| Sep 30, 1994 | 5.47 |
| Sep 29, 1994 | 5.45 |
| Sep 28, 1994 | 5.43 |
| Sep 27, 1994 | 5.40 |
| Sep 26, 1994 | 5.38 |
| Sep 23, 1994 | 5.36 |
| Sep 22, 1994 | 5.34 |
| Sep 21, 1994 | 5.32 |
| Sep 20, 1994 | 5.30 |
| Sep 19, 1994 | 5.28 |
| Sep 16, 1994 | 5.26 |
| Sep 15, 1994 | 5.24 |
| Sep 14, 1994 | 5.21 |
| Sep 13, 1994 | 5.19 |
| Sep 12, 1994 | 5.17 |
| Sep 9, 1994 | 5.15 |
| Sep 8, 1994 | 5.13 |
| Sep 7, 1994 | 5.11 |
| Sep 6, 1994 | 5.09 |
| Sep 2, 1994 | 5.07 |
| Sep 1, 1994 | 5.05 |
| Aug 31, 1994 | 5.03 |
| Aug 30, 1994 | 5.01 |
| Aug 29, 1994 | 4.99 |
| Aug 26, 1994 | 4.96 |
| Aug 25, 1994 | 4.94 |
| Aug 24, 1994 | 4.92 |
| Aug 23, 1994 | 4.90 |
| Aug 22, 1994 | 4.89 |
| Aug 19, 1994 | 4.87 |
| Aug 18, 1994 | 4.85 |
| Aug 17, 1994 | 4.84 |
| Aug 16, 1994 | 4.82 |
| Aug 15, 1994 | 4.81 |
| Aug 12, 1994 | 4.79 |
| Aug 11, 1994 | 4.78 |
| Aug 10, 1994 | 4.77 |
| Aug 9, 1994 | 4.76 |
| Aug 8, 1994 | 4.75 |
| Aug 5, 1994 | 4.74 |
| Aug 4, 1994 | 4.73 |
| Aug 3, 1994 | 4.72 |
| Aug 2, 1994 | 4.71 |
| Aug 1, 1994 | 4.70 |
| Jul 29, 1994 | 4.69 |
| Jul 28, 1994 | 4.69 |
| Jul 27, 1994 | 4.68 |
| Jul 26, 1994 | 4.67 |
| Jul 25, 1994 | 4.66 |
| Jul 22, 1994 | 4.66 |
| Jul 21, 1994 | 4.65 |
| Jul 20, 1994 | 4.64 |
| Jul 19, 1994 | 4.63 |
| Jul 18, 1994 | 4.62 |
| Jul 15, 1994 | 4.61 |
| Jul 14, 1994 | 4.61 |
| Jul 13, 1994 | 4.60 |
| Jul 12, 1994 | 4.59 |
| Jul 11, 1994 | 4.58 |
| Jul 8, 1994 | 4.58 |
| Jul 7, 1994 | 4.57 |
| Jul 6, 1994 | 4.56 |
| Jul 5, 1994 | 4.55 |
| Jul 1, 1994 | 4.55 |
| Jun 30, 1994 | 4.54 |
| Jun 29, 1994 | 4.53 |
| Jun 28, 1994 | 4.52 |
| Jun 27, 1994 | 4.52 |
| Jun 24, 1994 | 4.51 |
| Jun 23, 1994 | 4.50 |
| Jun 22, 1994 | 4.50 |
| Jun 21, 1994 | 4.49 |
| Jun 20, 1994 | 4.48 |
| Jun 17, 1994 | 4.48 |
| Jun 16, 1994 | 4.47 |
| Jun 15, 1994 | 4.46 |
| Jun 14, 1994 | 4.46 |
| Jun 13, 1994 | 4.45 |
| Jun 10, 1994 | 4.44 |
| Jun 9, 1994 | 4.44 |
| Jun 8, 1994 | 4.43 |
| Jun 7, 1994 | 4.42 |
| Jun 6, 1994 | 4.42 |
| Jun 3, 1994 | 4.41 |
| Jun 2, 1994 | 4.41 |
| Jun 1, 1994 | 4.40 |
| May 31, 1994 | 4.40 |
| May 27, 1994 | 4.39 |
| May 26, 1994 | 4.38 |
| May 25, 1994 | 4.38 |
| May 24, 1994 | 4.37 |
| May 23, 1994 | 4.36 |
| May 20, 1994 | 4.36 |
| May 19, 1994 | 4.35 |
| May 18, 1994 | 4.34 |
| May 17, 1994 | 4.33 |
| May 16, 1994 | 4.33 |
| May 13, 1994 | 4.33 |
| May 12, 1994 | 4.32 |
| May 11, 1994 | 4.32 |
| May 10, 1994 | 4.31 |
| May 9, 1994 | 4.31 |
| May 6, 1994 | 4.30 |
| May 5, 1994 | 4.30 |
| May 4, 1994 | 4.29 |
| May 3, 1994 | 4.29 |
| May 2, 1994 | 4.28 |
| Apr 29, 1994 | 4.28 |
| Apr 28, 1994 | 4.27 |
| Apr 26, 1994 | 4.27 |
| Apr 25, 1994 | 4.27 |
| Apr 22, 1994 | 4.27 |
| Apr 21, 1994 | 4.27 |
| Apr 20, 1994 | 4.27 |
| Apr 19, 1994 | 4.27 |
| Apr 18, 1994 | 4.28 |
| Apr 15, 1994 | 4.28 |
| Apr 14, 1994 | 4.28 |
| Apr 13, 1994 | 4.29 |
| Apr 12, 1994 | 4.29 |
| Apr 11, 1994 | 4.29 |
| Apr 8, 1994 | 4.29 |
| Apr 7, 1994 | 4.29 |
| Apr 6, 1994 | 4.29 |
| Apr 5, 1994 | 4.29 |
| Apr 4, 1994 | 4.30 |
| Mar 31, 1994 | 4.30 |
| Mar 30, 1994 | 4.30 |
| Mar 29, 1994 | 4.30 |
| Mar 28, 1994 | 4.30 |
| Mar 25, 1994 | 4.30 |
| Mar 24, 1994 | 4.30 |
| Mar 23, 1994 | 4.30 |
| Mar 22, 1994 | 4.30 |
| Mar 21, 1994 | 4.30 |
| Mar 18, 1994 | 4.30 |
| Mar 17, 1994 | 4.30 |
| Mar 16, 1994 | 4.31 |
| Mar 15, 1994 | 4.31 |
| Mar 14, 1994 | 4.31 |
| Mar 11, 1994 | 4.31 |
| Mar 10, 1994 | 4.31 |
| Mar 9, 1994 | 4.31 |
| Mar 8, 1994 | 4.31 |
| Mar 7, 1994 | 4.31 |
| Mar 4, 1994 | 4.31 |
| Mar 3, 1994 | 4.31 |
| Mar 2, 1994 | 4.32 |
| Mar 1, 1994 | 4.32 |
| Feb 28, 1994 | 4.32 |
| Feb 25, 1994 | 4.32 |
| Feb 24, 1994 | 4.32 |
| Feb 23, 1994 | 4.32 |
| Feb 22, 1994 | 4.32 |
| Feb 18, 1994 | 4.32 |
| Feb 17, 1994 | 4.32 |
| Feb 16, 1994 | 4.32 |
| Feb 15, 1994 | 4.32 |
| Feb 14, 1994 | 4.32 |
| Feb 11, 1994 | 4.32 |
| Feb 10, 1994 | 4.32 |
| Feb 9, 1994 | 4.32 |
| Feb 8, 1994 | 4.33 |
| Feb 7, 1994 | 4.33 |
| Feb 4, 1994 | 4.34 |
| Feb 3, 1994 | 4.34 |
| Feb 2, 1994 | 4.35 |
| Feb 1, 1994 | 4.36 |
| Jan 31, 1994 | 4.36 |
| Jan 28, 1994 | 4.37 |
| Jan 27, 1994 | 4.38 |
| Jan 26, 1994 | 4.38 |
| Jan 25, 1994 | 4.39 |
| Jan 24, 1994 | 4.40 |
| Jan 21, 1994 | 4.40 |
| Jan 20, 1994 | 4.41 |
| Jan 19, 1994 | 4.42 |
| Jan 18, 1994 | 4.42 |
| Jan 17, 1994 | 4.43 |
| Jan 14, 1994 | 4.44 |
| Jan 13, 1994 | 4.45 |
| Jan 12, 1994 | 4.46 |
| Jan 11, 1994 | 4.47 |
| Jan 10, 1994 | 4.48 |
| Jan 7, 1994 | 4.49 |
| Jan 6, 1994 | 4.50 |
| Jan 5, 1994 | 4.51 |
| Jan 4, 1994 | 4.52 |
| Jan 3, 1994 | 4.53 |
| Dec 31, 1993 | 4.54 |
| Dec 30, 1993 | 4.55 |
| Dec 29, 1993 | 4.56 |
| Dec 28, 1993 | 4.57 |
| Dec 27, 1993 | 4.59 |
| Dec 23, 1993 | 4.60 |
| Dec 22, 1993 | 4.61 |
| Dec 21, 1993 | 4.62 |
| Dec 20, 1993 | 4.63 |
| Dec 17, 1993 | 4.64 |
| Dec 16, 1993 | 4.65 |
| Dec 15, 1993 | 4.66 |
| Dec 14, 1993 | 4.67 |
| Dec 13, 1993 | 4.68 |
| Dec 10, 1993 | 4.69 |
| Dec 9, 1993 | 4.70 |
| Dec 8, 1993 | 4.70 |
| Dec 7, 1993 | 4.71 |
| Dec 6, 1993 | 4.72 |
| Dec 3, 1993 | 4.73 |
| Dec 2, 1993 | 4.74 |
| Dec 1, 1993 | 4.75 |
| Nov 30, 1993 | 4.76 |
| Nov 29, 1993 | 4.77 |
| Nov 26, 1993 | 4.78 |
| Nov 24, 1993 | 4.79 |
| Nov 23, 1993 | 4.80 |
| Nov 22, 1993 | 4.81 |
| Nov 19, 1993 | 4.81 |
| Nov 18, 1993 | 4.82 |
| Nov 17, 1993 | 4.83 |
| Nov 16, 1993 | 4.84 |
| Nov 15, 1993 | 4.85 |
| Nov 12, 1993 | 4.86 |
| Nov 11, 1993 | 4.87 |
| Nov 10, 1993 | 4.88 |
| Nov 9, 1993 | 4.89 |
| Nov 8, 1993 | 4.90 |
| Nov 5, 1993 | 4.91 |
| Nov 4, 1993 | 4.92 |
| Nov 3, 1993 | 4.93 |
| Nov 2, 1993 | 4.94 |
| Nov 1, 1993 | 4.95 |
| Oct 29, 1993 | 4.95 |
| Oct 28, 1993 | 4.96 |
| Oct 27, 1993 | 4.97 |
| Oct 26, 1993 | 4.97 |
| Oct 25, 1993 | 4.98 |
| Oct 22, 1993 | 4.99 |
| Oct 21, 1993 | 4.99 |
| Oct 20, 1993 | 5.00 |
| Oct 19, 1993 | 5.01 |
| Oct 18, 1993 | 5.01 |
| Oct 15, 1993 | 5.02 |
| Oct 14, 1993 | 5.02 |
| Oct 13, 1993 | 5.03 |
| Oct 12, 1993 | 5.04 |
| Oct 11, 1993 | 5.04 |
| Oct 8, 1993 | 5.05 |
| Oct 7, 1993 | 5.06 |
| Oct 6, 1993 | 5.06 |
| Oct 5, 1993 | 5.07 |
| Oct 4, 1993 | 5.08 |
| Oct 1, 1993 | 5.08 |
| Sep 30, 1993 | 5.09 |
| Sep 29, 1993 | 5.10 |
| Sep 28, 1993 | 5.10 |
| Sep 27, 1993 | 5.11 |
| Sep 24, 1993 | 5.11 |
| Sep 23, 1993 | 5.12 |
| Sep 22, 1993 | 5.13 |
| Sep 21, 1993 | 5.13 |
| Sep 20, 1993 | 5.14 |
| Sep 17, 1993 | 5.15 |
| Sep 16, 1993 | 5.15 |
| Sep 15, 1993 | 5.16 |
| Sep 14, 1993 | 5.17 |
| Sep 13, 1993 | 5.17 |
| Sep 10, 1993 | 5.18 |
| Sep 9, 1993 | 5.19 |
| Sep 8, 1993 | 5.19 |
| Sep 7, 1993 | 5.20 |
| Sep 3, 1993 | 5.21 |
| Sep 2, 1993 | 5.21 |
| Sep 1, 1993 | 5.22 |
| Aug 31, 1993 | 5.22 |
| Aug 30, 1993 | 5.23 |
| Aug 27, 1993 | 5.23 |
| Aug 26, 1993 | 5.24 |
| Aug 25, 1993 | 5.24 |
| Aug 24, 1993 | 5.25 |
| Aug 23, 1993 | 5.25 |
| Aug 20, 1993 | 5.26 |
| Aug 19, 1993 | 5.26 |
| Aug 18, 1993 | 5.27 |
| Aug 17, 1993 | 5.27 |
| Aug 16, 1993 | 5.28 |
| Aug 13, 1993 | 5.28 |
| Aug 12, 1993 | 5.28 |
| Aug 11, 1993 | 5.29 |
| Aug 10, 1993 | 5.29 |
| Aug 9, 1993 | 5.30 |
| Aug 6, 1993 | 5.30 |
| Aug 5, 1993 | 5.31 |
| Aug 4, 1993 | 5.31 |
| Aug 3, 1993 | 5.32 |
| Aug 2, 1993 | 5.32 |
| Jul 30, 1993 | 5.33 |
| Jul 29, 1993 | 5.33 |
| Jul 28, 1993 | 5.33 |
| Jul 27, 1993 | 5.34 |
| Jul 26, 1993 | 5.34 |
| Jul 23, 1993 | 5.35 |
| Jul 22, 1993 | 5.35 |
| Jul 21, 1993 | 5.35 |
| Jul 20, 1993 | 5.36 |
| Jul 19, 1993 | 5.36 |
| Jul 16, 1993 | 5.37 |
| Jul 15, 1993 | 5.37 |
| Jul 14, 1993 | 5.38 |
| Jul 13, 1993 | 5.38 |
| Jul 12, 1993 | 5.39 |
| Jul 9, 1993 | 5.39 |
| Jul 8, 1993 | 5.40 |
| Jul 7, 1993 | 5.40 |
| Jul 6, 1993 | 5.41 |
| Jul 2, 1993 | 5.42 |
| Jul 1, 1993 | 5.42 |
| Jun 30, 1993 | 5.43 |
| Jun 29, 1993 | 5.43 |
| Jun 28, 1993 | 5.44 |
| Jun 25, 1993 | 5.45 |
| Jun 24, 1993 | 5.46 |
| Jun 23, 1993 | 5.46 |
| Jun 22, 1993 | 5.47 |
| Jun 21, 1993 | 5.48 |
| Jun 18, 1993 | 5.49 |
| Jun 17, 1993 | 5.50 |
| Jun 16, 1993 | 5.50 |
| Jun 15, 1993 | 5.51 |
| Jun 14, 1993 | 5.52 |
| Jun 11, 1993 | 5.53 |
| Jun 10, 1993 | 5.54 |
| Jun 9, 1993 | 5.55 |
| Jun 8, 1993 | 5.56 |
| Jun 7, 1993 | 5.57 |
| Jun 4, 1993 | 5.58 |
| Jun 3, 1993 | 5.59 |
| Jun 2, 1993 | 5.60 |
| Jun 1, 1993 | 5.61 |
| May 28, 1993 | 5.62 |
| May 27, 1993 | 5.63 |
| May 26, 1993 | 5.64 |
| May 25, 1993 | 5.65 |
| May 24, 1993 | 5.66 |
| May 21, 1993 | 5.67 |
| May 20, 1993 | 5.68 |
| May 19, 1993 | 5.69 |
| May 18, 1993 | 5.70 |
| May 17, 1993 | 5.71 |
| May 14, 1993 | 5.72 |
| May 13, 1993 | 5.73 |
| May 12, 1993 | 5.74 |
| May 11, 1993 | 5.75 |
| May 10, 1993 | 5.76 |
| May 7, 1993 | 5.77 |
| May 6, 1993 | 5.78 |
| May 5, 1993 | 5.79 |
| May 4, 1993 | 5.80 |
| May 3, 1993 | 5.81 |
| Apr 30, 1993 | 5.81 |
| Apr 29, 1993 | 5.82 |
| Apr 28, 1993 | 5.83 |
| Apr 27, 1993 | 5.84 |
| Apr 26, 1993 | 5.85 |
| Apr 23, 1993 | 5.86 |
| Apr 22, 1993 | 5.86 |
| Apr 21, 1993 | 5.87 |
| Apr 20, 1993 | 5.88 |
| Apr 19, 1993 | 5.88 |
| Apr 16, 1993 | 5.89 |
| Apr 15, 1993 | 5.89 |
| Apr 14, 1993 | 5.90 |
| Apr 13, 1993 | 5.90 |
| Apr 12, 1993 | 5.91 |
| Apr 8, 1993 | 5.91 |
| Apr 7, 1993 | 5.92 |
| Apr 6, 1993 | 5.92 |
| Apr 5, 1993 | 5.93 |
| Apr 2, 1993 | 5.93 |
| Apr 1, 1993 | 5.94 |
| Mar 31, 1993 | 5.94 |
| Mar 30, 1993 | 5.94 |
| Mar 29, 1993 | 5.95 |
| Mar 26, 1993 | 5.95 |
| Mar 25, 1993 | 5.96 |
| Mar 24, 1993 | 5.96 |
| Mar 23, 1993 | 5.97 |
| Mar 22, 1993 | 5.98 |
| Mar 19, 1993 | 5.98 |
| Mar 18, 1993 | 5.99 |
| Mar 17, 1993 | 5.99 |
| Mar 16, 1993 | 6.00 |
| Mar 15, 1993 | 6.00 |
| Mar 12, 1993 | 6.01 |
| Mar 11, 1993 | 6.01 |
| Mar 10, 1993 | 6.02 |
| Mar 9, 1993 | 6.02 |
| Mar 8, 1993 | 6.02 |
| Mar 5, 1993 | 6.03 |
| Mar 4, 1993 | 6.04 |
| Mar 3, 1993 | 6.04 |
| Mar 2, 1993 | 6.04 |
| Mar 1, 1993 | 6.05 |
| Feb 26, 1993 | 6.05 |
| Feb 25, 1993 | 6.06 |
| Feb 24, 1993 | 6.07 |
| Feb 23, 1993 | 6.07 |
| Feb 22, 1993 | 6.08 |
| Feb 19, 1993 | 6.09 |
| Feb 18, 1993 | 6.09 |
| Feb 17, 1993 | 6.10 |
| Feb 16, 1993 | 6.10 |
| Feb 12, 1993 | 6.10 |
| Feb 11, 1993 | 6.10 |
| Feb 10, 1993 | 6.10 |
| Feb 9, 1993 | 6.10 |
| Feb 8, 1993 | 6.10 |
| Feb 5, 1993 | 6.10 |
| Feb 4, 1993 | 6.10 |
| Feb 3, 1993 | 6.10 |
| Feb 2, 1993 | 6.10 |
| Feb 1, 1993 | 6.10 |
| Jan 29, 1993 | 6.10 |
| Jan 28, 1993 | 6.10 |
| Jan 27, 1993 | 6.10 |
| Jan 26, 1993 | 6.10 |
| Jan 25, 1993 | 6.10 |
| Jan 22, 1993 | 6.10 |
| Jan 21, 1993 | 6.09 |
| Jan 20, 1993 | 6.09 |
| Jan 19, 1993 | 6.10 |
| Jan 18, 1993 | 6.10 |
| Jan 15, 1993 | 6.10 |
| Jan 14, 1993 | 6.10 |
| Jan 13, 1993 | 6.10 |
| Jan 12, 1993 | 6.10 |
| Jan 11, 1993 | 6.10 |
| Jan 8, 1993 | 6.11 |
| Jan 7, 1993 | 6.11 |
| Jan 6, 1993 | 6.11 |
| Jan 5, 1993 | 6.11 |
| Jan 4, 1993 | 6.11 |
| Dec 31, 1992 | 6.11 |
| Dec 30, 1992 | 6.11 |
| Dec 29, 1992 | 6.11 |
| Dec 28, 1992 | 6.11 |
| Dec 24, 1992 | 6.11 |
| Dec 23, 1992 | 6.11 |
| Dec 22, 1992 | 6.11 |
| Dec 21, 1992 | 6.11 |
| Dec 18, 1992 | 6.12 |
| Dec 17, 1992 | 6.12 |
| Dec 16, 1992 | 6.12 |
| Dec 15, 1992 | 6.12 |
| Dec 14, 1992 | 6.12 |
| Dec 11, 1992 | 6.12 |
| Dec 10, 1992 | 6.12 |
| Dec 9, 1992 | 6.12 |
| Dec 8, 1992 | 6.12 |
| Dec 7, 1992 | 6.12 |
| Dec 4, 1992 | 6.13 |
| Dec 3, 1992 | 6.13 |
| Dec 2, 1992 | 6.13 |
| Dec 1, 1992 | 6.13 |
| Nov 30, 1992 | 6.13 |
| Nov 27, 1992 | 6.13 |
| Nov 25, 1992 | 6.14 |
| Nov 24, 1992 | 6.14 |
| Nov 23, 1992 | 6.15 |
| Nov 20, 1992 | 6.15 |
| Nov 19, 1992 | 6.16 |
| Nov 18, 1992 | 6.16 |
| Nov 17, 1992 | 6.17 |
| Nov 16, 1992 | 6.17 |
| Nov 13, 1992 | 6.18 |
| Nov 12, 1992 | 6.19 |
| Nov 11, 1992 | 6.19 |
| Nov 10, 1992 | 6.20 |
| Nov 9, 1992 | 6.21 |
| Nov 6, 1992 | 6.21 |
| Nov 5, 1992 | 6.22 |
| Nov 4, 1992 | 6.22 |
| Nov 3, 1992 | 6.23 |
| Nov 2, 1992 | 6.24 |
| Oct 30, 1992 | 6.24 |
| Oct 29, 1992 | 6.25 |
| Oct 28, 1992 | 6.26 |
| Oct 27, 1992 | 6.26 |
| Oct 26, 1992 | 6.27 |
| Oct 23, 1992 | 6.27 |
| Oct 22, 1992 | 6.28 |
| Oct 21, 1992 | 6.28 |
| Oct 20, 1992 | 6.29 |
| Oct 19, 1992 | 6.29 |
| Oct 16, 1992 | 6.30 |
| Oct 15, 1992 | 6.30 |
| Oct 14, 1992 | 6.30 |
| Oct 13, 1992 | 6.31 |
| Oct 12, 1992 | 6.31 |
| Oct 9, 1992 | 6.32 |
| Oct 8, 1992 | 6.32 |
| Oct 7, 1992 | 6.32 |
| Oct 6, 1992 | 6.32 |
| Oct 5, 1992 | 6.33 |
| Oct 2, 1992 | 6.33 |
| Oct 1, 1992 | 6.33 |
| Sep 30, 1992 | 6.33 |
| Sep 29, 1992 | 6.33 |
| Sep 28, 1992 | 6.33 |
| Sep 25, 1992 | 6.33 |
| Sep 24, 1992 | 6.33 |
| Sep 23, 1992 | 6.33 |
| Sep 22, 1992 | 6.33 |
| Sep 21, 1992 | 6.33 |
| Sep 18, 1992 | 6.33 |
| Sep 17, 1992 | 6.33 |
| Sep 16, 1992 | 6.33 |
| Sep 15, 1992 | 6.33 |
| Sep 14, 1992 | 6.33 |
| Sep 11, 1992 | 6.33 |
| Sep 10, 1992 | 6.33 |
| Sep 9, 1992 | 6.33 |
| Sep 8, 1992 | 6.33 |
| Sep 4, 1992 | 6.33 |
| Sep 3, 1992 | 6.33 |
| Sep 2, 1992 | 6.33 |
| Sep 1, 1992 | 6.33 |
| Aug 31, 1992 | 6.33 |
| Aug 28, 1992 | 6.33 |
| Aug 27, 1992 | 6.32 |
| Aug 26, 1992 | 6.32 |
| Aug 25, 1992 | 6.32 |
| Aug 24, 1992 | 6.32 |
| Aug 21, 1992 | 6.32 |
| Aug 20, 1992 | 6.32 |
| Aug 19, 1992 | 6.31 |
| Aug 18, 1992 | 6.31 |
| Aug 17, 1992 | 6.30 |
| Aug 14, 1992 | 6.30 |
| Aug 13, 1992 | 6.30 |
| Aug 12, 1992 | 6.29 |
| Aug 11, 1992 | 6.29 |
| Aug 10, 1992 | 6.29 |
| Aug 7, 1992 | 6.29 |
| Aug 6, 1992 | 6.28 |
| Aug 5, 1992 | 6.28 |
| Aug 4, 1992 | 6.28 |
| Aug 3, 1992 | 6.27 |
| Jul 31, 1992 | 6.27 |
| Jul 30, 1992 | 6.27 |
| Jul 29, 1992 | 6.27 |
| Jul 28, 1992 | 6.26 |
| Jul 27, 1992 | 6.26 |
| Jul 24, 1992 | 6.26 |
| Jul 23, 1992 | 6.26 |
| Jul 22, 1992 | 6.26 |
| Jul 21, 1992 | 6.27 |
| Jul 20, 1992 | 6.27 |
| Jul 17, 1992 | 6.27 |
| Jul 16, 1992 | 6.27 |
| Jul 15, 1992 | 6.27 |
| Jul 14, 1992 | 6.27 |
| Jul 13, 1992 | 6.27 |
| Jul 10, 1992 | 6.27 |
| Jul 9, 1992 | 6.27 |
| Jul 8, 1992 | 6.27 |
| Jul 7, 1992 | 6.27 |
| Jul 6, 1992 | 6.27 |
| Jul 2, 1992 | 6.27 |
| Jul 1, 1992 | 6.27 |
| Jun 30, 1992 | 6.27 |
| Jun 29, 1992 | 6.27 |
| Jun 26, 1992 | 6.27 |
| Jun 25, 1992 | 6.27 |
| Jun 24, 1992 | 6.27 |
| Jun 23, 1992 | 6.27 |
| Jun 22, 1992 | 6.27 |
| Jun 19, 1992 | 6.27 |
| Jun 18, 1992 | 6.27 |
| Jun 17, 1992 | 6.28 |
| Jun 16, 1992 | 6.28 |
| Jun 15, 1992 | 6.28 |
| Jun 12, 1992 | 6.28 |
| Jun 11, 1992 | 6.27 |
| Jun 10, 1992 | 6.27 |
| Jun 9, 1992 | 6.27 |
| Jun 8, 1992 | 6.27 |
| Jun 5, 1992 | 6.27 |
| Jun 4, 1992 | 6.26 |
| Jun 3, 1992 | 6.26 |
| Jun 2, 1992 | 6.26 |
| Jun 1, 1992 | 6.26 |
| May 29, 1992 | 6.26 |
| May 28, 1992 | 6.26 |
| May 27, 1992 | 6.26 |
| May 26, 1992 | 6.26 |
| May 22, 1992 | 6.26 |
| May 21, 1992 | 6.26 |
| May 20, 1992 | 6.26 |
| May 19, 1992 | 6.26 |
| May 18, 1992 | 6.26 |
| May 15, 1992 | 6.26 |
| May 14, 1992 | 6.27 |
| May 13, 1992 | 6.27 |
| May 12, 1992 | 6.27 |
| May 11, 1992 | 6.28 |
| May 8, 1992 | 6.28 |
| May 7, 1992 | 6.29 |
| May 6, 1992 | 6.29 |
| May 5, 1992 | 6.29 |
| May 4, 1992 | 6.30 |
| May 1, 1992 | 6.30 |
| Apr 30, 1992 | 6.31 |
| Apr 29, 1992 | 6.32 |
| Apr 28, 1992 | 6.33 |
| Apr 27, 1992 | 6.34 |
| Apr 24, 1992 | 6.35 |
| Apr 23, 1992 | 6.36 |
| Apr 22, 1992 | 6.37 |
| Apr 21, 1992 | 6.38 |
| Apr 20, 1992 | 6.39 |
| Apr 16, 1992 | 6.39 |
| Apr 15, 1992 | 6.40 |
| Apr 14, 1992 | 6.41 |
| Apr 13, 1992 | 6.42 |
| Apr 10, 1992 | 6.43 |
| Apr 9, 1992 | 6.44 |
| Apr 8, 1992 | 6.45 |
| Apr 7, 1992 | 6.47 |
| Apr 3, 1992 | 6.48 |
| Apr 2, 1992 | 6.49 |
| Apr 1, 1992 | 6.50 |
| Mar 31, 1992 | 6.51 |
| Mar 30, 1992 | 6.51 |
| Mar 27, 1992 | 6.52 |
| Mar 26, 1992 | 6.53 |
| Mar 25, 1992 | 6.54 |
| Mar 24, 1992 | 6.55 |
| Mar 23, 1992 | 6.56 |
| Mar 20, 1992 | 6.57 |
| Mar 19, 1992 | 6.58 |
| Mar 18, 1992 | 6.59 |
| Mar 17, 1992 | 6.60 |
| Mar 16, 1992 | 6.61 |
| Mar 13, 1992 | 6.62 |
| Mar 12, 1992 | 6.63 |
| Mar 11, 1992 | 6.64 |
| Mar 10, 1992 | 6.65 |
| Mar 9, 1992 | 6.66 |
| Mar 6, 1992 | 6.67 |
| Mar 5, 1992 | 6.68 |
| Mar 4, 1992 | 6.69 |
| Mar 3, 1992 | 6.69 |
| Mar 2, 1992 | 6.70 |
| Feb 28, 1992 | 6.71 |
| Feb 27, 1992 | 6.72 |
| Feb 26, 1992 | 6.73 |
| Feb 25, 1992 | 6.73 |
| Feb 24, 1992 | 6.74 |
| Feb 21, 1992 | 6.75 |
| Feb 20, 1992 | 6.75 |
| Feb 19, 1992 | 6.76 |
| Feb 18, 1992 | 6.77 |
| Feb 14, 1992 | 6.78 |
| Feb 13, 1992 | 6.79 |
| Feb 12, 1992 | 6.80 |
| Feb 11, 1992 | 6.80 |
| Feb 10, 1992 | 6.81 |
| Feb 7, 1992 | 6.82 |
| Feb 6, 1992 | 6.83 |
| Feb 5, 1992 | 6.84 |
| Feb 4, 1992 | 6.84 |
| Feb 3, 1992 | 6.85 |
| Jan 31, 1992 | 6.86 |
| Jan 30, 1992 | 6.87 |
| Jan 29, 1992 | 6.88 |
| Jan 28, 1992 | 6.89 |
| Jan 27, 1992 | 6.90 |
| Jan 24, 1992 | 6.92 |
| Jan 23, 1992 | 6.93 |
| Jan 22, 1992 | 6.94 |
| Jan 21, 1992 | 6.95 |
| Jan 20, 1992 | 6.96 |
| Jan 17, 1992 | 6.97 |
| Jan 16, 1992 | 6.98 |
| Jan 15, 1992 | 6.99 |
| Jan 14, 1992 | 7.00 |
| Jan 13, 1992 | 7.02 |
| Jan 10, 1992 | 7.03 |
| Jan 9, 1992 | 7.04 |
| Jan 8, 1992 | 7.05 |
| Jan 7, 1992 | 7.06 |
| Jan 6, 1992 | 7.08 |
| Jan 3, 1992 | 7.09 |
| Jan 2, 1992 | 7.10 |
| Dec 31, 1991 | 7.11 |
| Dec 30, 1991 | 7.12 |
| Dec 27, 1991 | 7.13 |
| Dec 26, 1991 | 7.14 |
| Dec 24, 1991 | 7.15 |
| Dec 23, 1991 | 7.16 |
| Dec 20, 1991 | 7.17 |
| Dec 19, 1991 | 7.18 |
| Dec 18, 1991 | 7.20 |
| Dec 17, 1991 | 7.21 |
| Dec 16, 1991 | 7.22 |
| Dec 13, 1991 | 7.22 |
| Dec 12, 1991 | 7.23 |
| Dec 11, 1991 | 7.24 |
| Dec 10, 1991 | 7.25 |
| Dec 9, 1991 | 7.26 |
| Dec 6, 1991 | 7.27 |
| Dec 5, 1991 | 7.27 |
| Dec 4, 1991 | 7.28 |
| Dec 3, 1991 | 7.29 |
| Dec 2, 1991 | 7.30 |
| Nov 29, 1991 | 7.31 |
| Nov 27, 1991 | 7.31 |
| Nov 26, 1991 | 7.31 |
| Nov 25, 1991 | 7.32 |
| Nov 22, 1991 | 7.32 |
| Nov 21, 1991 | 7.32 |
| Nov 20, 1991 | 7.32 |
| Nov 19, 1991 | 7.32 |
| Nov 18, 1991 | 7.33 |
| Nov 15, 1991 | 7.33 |
| Nov 14, 1991 | 7.33 |
| Nov 13, 1991 | 7.33 |
| Nov 12, 1991 | 7.32 |
| Nov 11, 1991 | 7.32 |
| Nov 8, 1991 | 7.32 |
| Nov 7, 1991 | 7.32 |
| Nov 6, 1991 | 7.32 |
| Nov 5, 1991 | 7.32 |
| Nov 4, 1991 | 7.32 |
| Nov 1, 1991 | 7.32 |
| Oct 31, 1991 | 7.32 |
| Oct 30, 1991 | 7.32 |
| Oct 29, 1991 | 7.31 |
| Oct 28, 1991 | 7.31 |
| Oct 25, 1991 | 7.31 |
| Oct 24, 1991 | 7.31 |
| Oct 23, 1991 | 7.31 |
| Oct 22, 1991 | 7.31 |
| Oct 21, 1991 | 7.30 |
| Oct 18, 1991 | 7.30 |
| Oct 17, 1991 | 7.30 |
| Oct 16, 1991 | 7.30 |
| Oct 15, 1991 | 7.30 |
| Oct 14, 1991 | 7.30 |
| Oct 11, 1991 | 7.30 |
| Oct 10, 1991 | 7.30 |
| Oct 9, 1991 | 7.30 |
| Oct 8, 1991 | 7.30 |
| Oct 7, 1991 | 7.29 |
| Oct 4, 1991 | 7.29 |
| Oct 3, 1991 | 7.29 |
| Oct 2, 1991 | 7.28 |
| Oct 1, 1991 | 7.28 |
| Sep 30, 1991 | 7.27 |
| Sep 27, 1991 | 7.27 |
| Sep 26, 1991 | 7.27 |
| Sep 25, 1991 | 7.26 |
| Sep 24, 1991 | 7.26 |
| Sep 23, 1991 | 7.25 |
| Sep 20, 1991 | 7.25 |
| Sep 19, 1991 | 7.24 |
| Sep 18, 1991 | 7.24 |
| Sep 17, 1991 | 7.23 |
| Sep 16, 1991 | 7.23 |
| Sep 13, 1991 | 7.22 |
| Sep 12, 1991 | 7.22 |
| Sep 11, 1991 | 7.22 |
| Sep 10, 1991 | 7.21 |
| Sep 9, 1991 | 7.21 |
| Sep 6, 1991 | 7.20 |
| Sep 5, 1991 | 7.20 |
| Sep 4, 1991 | 7.20 |
| Sep 3, 1991 | 7.19 |
| Aug 30, 1991 | 7.18 |
| Aug 29, 1991 | 7.18 |
| Aug 28, 1991 | 7.17 |
| Aug 27, 1991 | 7.16 |
| Aug 26, 1991 | 7.16 |
| Aug 23, 1991 | 7.15 |
| Aug 22, 1991 | 7.14 |
| Aug 21, 1991 | 7.13 |
| Aug 20, 1991 | 7.13 |
| Aug 19, 1991 | 7.12 |
| Aug 16, 1991 | 7.11 |
| Aug 15, 1991 | 7.10 |
| Aug 14, 1991 | 7.09 |
| Aug 13, 1991 | 7.08 |
| Aug 12, 1991 | 7.07 |
| Aug 9, 1991 | 7.06 |
| Aug 8, 1991 | 7.05 |
| Aug 7, 1991 | 7.04 |
| Aug 6, 1991 | 7.04 |
| Aug 5, 1991 | 7.02 |
| Aug 2, 1991 | 7.01 |
| Aug 1, 1991 | 7.00 |
| Jul 31, 1991 | 6.99 |
| Jul 30, 1991 | 6.98 |
| Jul 29, 1991 | 6.96 |
| Jul 26, 1991 | 6.95 |
| Jul 25, 1991 | 6.93 |
| Jul 24, 1991 | 6.92 |
| Jul 23, 1991 | 6.91 |
| Jul 22, 1991 | 6.89 |
| Jul 19, 1991 | 6.87 |
| Jul 18, 1991 | 6.86 |
| Jul 17, 1991 | 6.84 |
| Jul 16, 1991 | 6.83 |
| Jul 15, 1991 | 6.81 |
| Jul 12, 1991 | 6.80 |
| Jul 11, 1991 | 6.78 |
| Jul 10, 1991 | 6.77 |
| Jul 9, 1991 | 6.75 |
| Jul 8, 1991 | 6.74 |
| Jul 5, 1991 | 6.73 |
| Jul 3, 1991 | 6.71 |
| Jul 2, 1991 | 6.70 |
| Jul 1, 1991 | 6.68 |
| Jun 28, 1991 | 6.67 |
| Jun 27, 1991 | 6.66 |
| Jun 26, 1991 | 6.64 |
| Jun 25, 1991 | 6.63 |
| Jun 24, 1991 | 6.61 |
| Jun 21, 1991 | 6.60 |
| Jun 20, 1991 | 6.59 |
| Jun 19, 1991 | 6.57 |
| Jun 18, 1991 | 6.56 |
| Jun 17, 1991 | 6.54 |
| Jun 14, 1991 | 6.53 |
| Jun 13, 1991 | 6.52 |
| Jun 12, 1991 | 6.50 |
| Jun 11, 1991 | 6.49 |
| Jun 10, 1991 | 6.48 |
| Jun 7, 1991 | 6.47 |
| Jun 6, 1991 | 6.45 |
| Jun 5, 1991 | 6.44 |
| Jun 4, 1991 | 6.43 |
| Jun 3, 1991 | 6.41 |
| May 31, 1991 | 6.40 |
| May 30, 1991 | 6.39 |
| May 29, 1991 | 6.38 |
| May 28, 1991 | 6.37 |
| May 24, 1991 | 6.35 |
| May 23, 1991 | 6.34 |
| May 22, 1991 | 6.33 |
| May 21, 1991 | 6.32 |
| May 20, 1991 | 6.31 |
| May 17, 1991 | 6.31 |
| May 16, 1991 | 6.30 |
| May 15, 1991 | 6.30 |
| May 14, 1991 | 6.29 |
| May 13, 1991 | 6.28 |
| May 10, 1991 | 6.28 |
| May 9, 1991 | 6.28 |
| May 8, 1991 | 6.28 |
| May 7, 1991 | 6.27 |
| May 6, 1991 | 6.27 |
| May 3, 1991 | 6.26 |
| May 2, 1991 | 6.26 |
| May 1, 1991 | 6.26 |
| Apr 30, 1991 | 6.25 |
| Apr 29, 1991 | 6.25 |
| Apr 26, 1991 | 6.24 |
| Apr 25, 1991 | 6.24 |
| Apr 24, 1991 | 6.24 |
| Apr 23, 1991 | 6.23 |
| Apr 22, 1991 | 6.23 |
| Apr 19, 1991 | 6.22 |
| Apr 18, 1991 | 6.22 |
| Apr 17, 1991 | 6.21 |
| Apr 16, 1991 | 6.20 |
| Apr 15, 1991 | 6.19 |
| Apr 12, 1991 | 6.18 |
| Apr 11, 1991 | 6.17 |
| Apr 10, 1991 | 6.16 |
| Apr 9, 1991 | 6.15 |
| Apr 8, 1991 | 6.14 |
| Apr 5, 1991 | 6.13 |
| Apr 4, 1991 | 6.12 |
| Apr 3, 1991 | 6.11 |
| Apr 2, 1991 | 6.10 |
| Apr 1, 1991 | 6.09 |
| Mar 28, 1991 | 6.07 |
| Mar 27, 1991 | 6.06 |
| Mar 26, 1991 | 6.05 |
| Mar 25, 1991 | 6.04 |
| Mar 22, 1991 | 6.03 |
| Mar 21, 1991 | 6.02 |
| Mar 20, 1991 | 6.01 |
| Mar 19, 1991 | 6.00 |
| Mar 18, 1991 | 5.99 |
| Mar 15, 1991 | 5.98 |
| Mar 14, 1991 | 5.97 |
| Mar 13, 1991 | 5.96 |
| Mar 12, 1991 | 5.95 |
| Mar 11, 1991 | 5.94 |
| Mar 8, 1991 | 5.94 |
| Mar 7, 1991 | 5.93 |
| Mar 6, 1991 | 5.92 |
| Mar 5, 1991 | 5.91 |
| Mar 4, 1991 | 5.91 |
| Mar 1, 1991 | 5.90 |
| Feb 28, 1991 | 5.89 |
| Feb 27, 1991 | 5.89 |
| Feb 26, 1991 | 5.88 |
| Feb 25, 1991 | 5.88 |
| Feb 22, 1991 | 5.87 |
| Feb 21, 1991 | 5.86 |
| Feb 20, 1991 | 5.86 |
| Feb 19, 1991 | 5.85 |
| Feb 15, 1991 | 5.84 |
| Feb 14, 1991 | 5.84 |
| Feb 13, 1991 | 5.83 |
| Feb 12, 1991 | 5.83 |
| Feb 11, 1991 | 5.83 |
| Feb 8, 1991 | 5.83 |
| Feb 7, 1991 | 5.83 |
| Feb 6, 1991 | 5.83 |
| Feb 5, 1991 | 5.82 |
| Feb 4, 1991 | 5.82 |
| Feb 1, 1991 | 5.82 |
| Jan 31, 1991 | 5.82 |
| Jan 30, 1991 | 5.82 |
| Jan 29, 1991 | 5.83 |
| Jan 28, 1991 | 5.83 |
| Jan 25, 1991 | 5.83 |
| Jan 24, 1991 | 5.83 |
| Jan 23, 1991 | 5.84 |
| Jan 22, 1991 | 5.84 |
| Jan 21, 1991 | 5.84 |
| Jan 18, 1991 | 5.85 |
| Jan 17, 1991 | 5.85 |
| Jan 16, 1991 | 5.85 |
| Jan 15, 1991 | 5.85 |
| Jan 14, 1991 | 5.86 |
| Jan 11, 1991 | 5.86 |
| Jan 10, 1991 | 5.86 |
| Jan 9, 1991 | 5.86 |
| Jan 8, 1991 | 5.87 |
| Jan 7, 1991 | 5.87 |
| Jan 4, 1991 | 5.87 |
| Jan 3, 1991 | 5.87 |
| Jan 2, 1991 | 5.87 |
| Dec 31, 1990 | 5.87 |
| Dec 28, 1990 | 5.87 |
| Dec 27, 1990 | 5.86 |
| Dec 26, 1990 | 5.86 |
| Dec 24, 1990 | 5.87 |
| Dec 21, 1990 | 5.86 |
| Dec 20, 1990 | 5.86 |
| Dec 19, 1990 | 5.86 |
| Dec 18, 1990 | 5.86 |
| Dec 17, 1990 | 5.86 |
| Dec 14, 1990 | 5.86 |
| Dec 13, 1990 | 5.86 |
| Dec 12, 1990 | 5.86 |
| Dec 11, 1990 | 5.86 |
| Dec 10, 1990 | 5.86 |
| Dec 7, 1990 | 5.86 |
| Dec 6, 1990 | 5.86 |
| Dec 5, 1990 | 5.86 |
| Dec 4, 1990 | 5.86 |
| Dec 3, 1990 | 5.86 |
| Nov 29, 1990 | 5.86 |
| Nov 28, 1990 | 5.87 |
| Nov 27, 1990 | 5.87 |
| Nov 26, 1990 | 5.87 |
| Nov 21, 1990 | 5.87 |
| Nov 20, 1990 | 5.87 |
| Nov 19, 1990 | 5.87 |
| Nov 16, 1990 | 5.87 |
| Nov 15, 1990 | 5.87 |
| Nov 14, 1990 | 5.87 |
| Nov 13, 1990 | 5.87 |
| Nov 12, 1990 | 5.87 |
| Nov 9, 1990 | 5.87 |
| Nov 8, 1990 | 5.87 |
| Nov 7, 1990 | 5.87 |
| Nov 6, 1990 | 5.88 |
| Nov 5, 1990 | 5.88 |
| Nov 2, 1990 | 5.88 |
| Nov 1, 1990 | 5.89 |
| Oct 31, 1990 | 5.89 |
| Oct 30, 1990 | 5.89 |
| Oct 29, 1990 | 5.90 |
| Oct 26, 1990 | 5.90 |
| Oct 25, 1990 | 5.90 |
| Oct 24, 1990 | 5.91 |
| Oct 23, 1990 | 5.91 |
| Oct 22, 1990 | 5.92 |
| Oct 19, 1990 | 5.92 |
| Oct 18, 1990 | 5.93 |
| Oct 17, 1990 | 5.93 |
| Oct 16, 1990 | 5.94 |
| Oct 15, 1990 | 5.94 |
| Oct 12, 1990 | 5.95 |
| Oct 11, 1990 | 5.95 |
| Oct 10, 1990 | 5.95 |
| Oct 9, 1990 | 5.95 |
| Oct 8, 1990 | 5.96 |
| Oct 5, 1990 | 5.96 |
| Oct 4, 1990 | 5.96 |
| Oct 3, 1990 | 5.97 |
| Oct 2, 1990 | 5.97 |
| Oct 1, 1990 | 5.97 |
| Sep 28, 1990 | 5.98 |
| Sep 27, 1990 | 5.98 |
| Sep 26, 1990 | 5.99 |
| Sep 25, 1990 | 5.99 |
| Sep 24, 1990 | 5.99 |
| Sep 21, 1990 | 5.99 |
| Sep 20, 1990 | 6.00 |
| Sep 19, 1990 | 6.00 |
| Sep 18, 1990 | 6.00 |
| Sep 17, 1990 | 6.00 |
| Sep 14, 1990 | 6.00 |
| Sep 13, 1990 | 6.00 |
| Sep 12, 1990 | 6.00 |
| Sep 11, 1990 | 6.00 |
| Sep 10, 1990 | 6.01 |
| Sep 7, 1990 | 6.01 |
| Sep 6, 1990 | 6.01 |
| Sep 5, 1990 | 6.01 |
| Sep 4, 1990 | 6.02 |
| Aug 31, 1990 | 6.02 |
| Aug 30, 1990 | 6.02 |
| Aug 29, 1990 | 6.02 |
| Aug 28, 1990 | 6.03 |
| Aug 27, 1990 | 6.03 |
| Aug 24, 1990 | 6.03 |
| Aug 23, 1990 | 6.03 |
| Aug 22, 1990 | 6.04 |
| Aug 21, 1990 | 6.04 |
| Aug 20, 1990 | 6.04 |
| Aug 17, 1990 | 6.04 |
| Aug 16, 1990 | 6.05 |
| Aug 15, 1990 | 6.05 |
| Aug 14, 1990 | 6.05 |
| Aug 13, 1990 | 6.05 |
| Aug 10, 1990 | 6.05 |
| Aug 9, 1990 | 6.05 |
| Aug 8, 1990 | 6.06 |
| Aug 7, 1990 | 6.06 |
| Aug 6, 1990 | 6.06 |
| Aug 3, 1990 | 6.06 |
| Aug 2, 1990 | 6.06 |
| Aug 1, 1990 | 6.06 |
| Jul 30, 1990 | 6.06 |
| Jul 27, 1990 | 6.06 |
| Jul 26, 1990 | 6.05 |
| Jul 25, 1990 | 6.05 |
| Jul 24, 1990 | 6.05 |
| Jul 23, 1990 | 6.05 |
| Jul 20, 1990 | 6.04 |
| Jul 19, 1990 | 6.04 |
| Jul 18, 1990 | 6.03 |
| Jul 17, 1990 | 6.03 |
| Jul 16, 1990 | 6.02 |
| Jul 13, 1990 | 6.02 |
| Jul 12, 1990 | 6.01 |
| Jul 11, 1990 | 6.00 |
| Jul 10, 1990 | 5.99 |
| Jul 9, 1990 | 5.98 |
| Jul 6, 1990 | 5.97 |
| Jul 5, 1990 | 5.96 |
| Jul 3, 1990 | 5.95 |
| Jul 2, 1990 | 5.94 |
| Jun 29, 1990 | 5.93 |
| Jun 28, 1990 | 5.92 |
| Jun 27, 1990 | 5.92 |
| Jun 26, 1990 | 5.91 |
| Jun 25, 1990 | 5.90 |
| Jun 22, 1990 | 5.89 |
| Jun 21, 1990 | 5.89 |
| Jun 20, 1990 | 5.88 |
| Jun 19, 1990 | 5.88 |
| Jun 18, 1990 | 5.87 |
| Jun 15, 1990 | 5.87 |
| Jun 14, 1990 | 5.86 |
| Jun 13, 1990 | 5.85 |
| Jun 12, 1990 | 5.84 |
| Jun 11, 1990 | 5.84 |
| Jun 8, 1990 | 5.83 |
| Jun 7, 1990 | 5.82 |
| Jun 6, 1990 | 5.82 |
| Jun 5, 1990 | 5.81 |
| Jun 4, 1990 | 5.80 |
| Jun 1, 1990 | 5.80 |
| May 31, 1990 | 5.79 |
| May 30, 1990 | 5.78 |
| May 29, 1990 | 5.77 |
| May 25, 1990 | 5.77 |
| May 24, 1990 | 5.76 |
| May 23, 1990 | 5.75 |
| May 22, 1990 | 5.74 |
| May 21, 1990 | 5.73 |
| May 18, 1990 | 5.72 |
| May 17, 1990 | 5.71 |
| May 16, 1990 | 5.70 |
| May 15, 1990 | 5.69 |
| May 14, 1990 | 5.68 |
| May 11, 1990 | 5.67 |
| May 10, 1990 | 5.66 |
| May 9, 1990 | 5.65 |
| May 8, 1990 | 5.65 |
| May 7, 1990 | 5.64 |
| May 4, 1990 | 5.63 |
| May 3, 1990 | 5.63 |
| May 2, 1990 | 5.62 |
| May 1, 1990 | 5.61 |
| Apr 30, 1990 | 5.61 |
| Apr 27, 1990 | 5.60 |
| Apr 26, 1990 | 5.59 |
| Apr 25, 1990 | 5.58 |
| Apr 24, 1990 | 5.58 |
| Apr 23, 1990 | 5.57 |
| Apr 20, 1990 | 5.56 |
| Apr 19, 1990 | 5.56 |
| Apr 18, 1990 | 5.55 |
| Apr 17, 1990 | 5.55 |
| Apr 16, 1990 | 5.55 |
| Apr 12, 1990 | 5.54 |
| Apr 11, 1990 | 5.54 |
| Apr 10, 1990 | 5.54 |
| Apr 9, 1990 | 5.53 |
| Apr 6, 1990 | 5.53 |
| Apr 5, 1990 | 5.53 |
| Apr 4, 1990 | 5.52 |
| Apr 3, 1990 | 5.52 |
| Apr 2, 1990 | 5.52 |
| Mar 30, 1990 | 5.52 |
| Mar 29, 1990 | 5.51 |
| Mar 28, 1990 | 5.51 |
| Mar 27, 1990 | 5.51 |
| Mar 26, 1990 | 5.50 |
| Mar 23, 1990 | 5.50 |
| Mar 22, 1990 | 5.50 |
| Mar 21, 1990 | 5.50 |
| Mar 20, 1990 | 5.50 |
| Mar 19, 1990 | 5.50 |
| Mar 16, 1990 | 5.50 |
| Mar 15, 1990 | 5.50 |
| Mar 14, 1990 | 5.50 |
| Mar 13, 1990 | 5.50 |
| Mar 12, 1990 | 5.50 |
| Mar 9, 1990 | 5.50 |
| Mar 8, 1990 | 5.50 |
| Mar 7, 1990 | 5.50 |
| Mar 6, 1990 | 5.50 |
| Mar 5, 1990 | 5.50 |
| Mar 2, 1990 | 5.50 |
| Mar 1, 1990 | 5.50 |
| Feb 28, 1990 | 5.50 |
| Feb 27, 1990 | 5.50 |
| Feb 26, 1990 | 5.51 |
| Feb 23, 1990 | 5.51 |
| Feb 22, 1990 | 5.51 |
| Feb 21, 1990 | 5.51 |
| Feb 20, 1990 | 5.52 |
| Feb 16, 1990 | 5.52 |
| Feb 15, 1990 | 5.52 |
| Feb 14, 1990 | 5.53 |
| Feb 13, 1990 | 5.53 |
| Feb 12, 1990 | 5.53 |
| Feb 9, 1990 | 5.54 |
| Feb 8, 1990 | 5.54 |
| Feb 7, 1990 | 5.55 |
| Feb 6, 1990 | 5.55 |
| Feb 5, 1990 | 5.55 |
| Feb 2, 1990 | 5.56 |
| Feb 1, 1990 | 5.56 |
| Jan 31, 1990 | 5.57 |
| Jan 30, 1990 | 5.57 |
| Jan 29, 1990 | 5.58 |
| Jan 26, 1990 | 5.59 |
| Jan 25, 1990 | 5.59 |
| Jan 24, 1990 | 5.60 |
| Jan 23, 1990 | 5.60 |
| Jan 22, 1990 | 5.61 |
| Jan 19, 1990 | 5.61 |
| Jan 18, 1990 | 5.62 |
| Jan 17, 1990 | 5.62 |
| Jan 16, 1990 | 5.62 |
| Jan 15, 1990 | 5.62 |
| Jan 12, 1990 | 5.62 |
| Jan 11, 1990 | 5.63 |
| Jan 10, 1990 | 5.63 |
| Jan 9, 1990 | 5.63 |
| Jan 8, 1990 | 5.63 |
| Jan 5, 1990 | 5.63 |
| Jan 4, 1990 | 5.64 |
| Jan 3, 1990 | 5.64 |
| Jan 2, 1990 | 5.64 |
| Dec 29, 1989 | 5.64 |
| Dec 28, 1989 | 5.64 |
| Dec 27, 1989 | 5.65 |
| Dec 26, 1989 | 5.65 |
| Dec 22, 1989 | 5.65 |
| Dec 21, 1989 | 5.66 |
| Dec 20, 1989 | 5.66 |
| Dec 18, 1989 | 5.66 |
| Dec 15, 1989 | 5.67 |
| Dec 13, 1989 | 5.67 |
| Dec 12, 1989 | 5.67 |
| Dec 11, 1989 | 5.68 |
| Dec 8, 1989 | 5.68 |
| Dec 7, 1989 | 5.68 |
| Dec 6, 1989 | 5.69 |
| Dec 5, 1989 | 5.69 |
| Dec 4, 1989 | 5.69 |
| Dec 1, 1989 | 5.70 |
| Nov 30, 1989 | 5.70 |
| Nov 29, 1989 | 5.70 |
| Nov 28, 1989 | 5.71 |
| Nov 27, 1989 | 5.71 |
| Nov 24, 1989 | 5.71 |
| Nov 22, 1989 | 5.72 |
| Nov 21, 1989 | 5.72 |
| Nov 20, 1989 | 5.72 |
| Nov 15, 1989 | 5.73 |
| Nov 14, 1989 | 5.73 |
| Nov 13, 1989 | 5.73 |
| Nov 10, 1989 | 5.74 |
| Nov 9, 1989 | 5.74 |
| Nov 8, 1989 | 5.74 |
| Nov 7, 1989 | 5.74 |
| Nov 6, 1989 | 5.74 |
| Nov 3, 1989 | 5.74 |
| Nov 2, 1989 | 5.74 |
| Nov 1, 1989 | 5.74 |
| Oct 31, 1989 | 5.74 |
| Oct 30, 1989 | 5.74 |
| Oct 27, 1989 | 5.74 |
| Oct 26, 1989 | 5.74 |
| Oct 25, 1989 | 5.74 |
| Oct 24, 1989 | 5.74 |
| Oct 23, 1989 | 5.74 |
| Oct 20, 1989 | 5.74 |
| Oct 19, 1989 | 5.74 |
| Oct 18, 1989 | 5.74 |
| Oct 17, 1989 | 5.74 |
| Oct 16, 1989 | 5.74 |
| Oct 13, 1989 | 5.74 |
| Oct 12, 1989 | 5.74 |
| Oct 11, 1989 | 5.74 |
| Oct 10, 1989 | 5.74 |
| Oct 9, 1989 | 5.73 |
| Oct 6, 1989 | 5.73 |
| Oct 5, 1989 | 5.73 |
| Oct 4, 1989 | 5.73 |
| Oct 3, 1989 | 5.73 |
| Oct 2, 1989 | 5.73 |
| Sep 29, 1989 | 5.73 |
| Sep 28, 1989 | 5.73 |
| Sep 27, 1989 | 5.73 |
| Sep 26, 1989 | 5.73 |
| Sep 25, 1989 | 5.73 |
| Sep 22, 1989 | 5.73 |
| Sep 21, 1989 | 5.73 |
| Sep 20, 1989 | 5.73 |
| Sep 19, 1989 | 5.73 |
| Sep 18, 1989 | 5.73 |
| Sep 15, 1989 | 5.73 |
| Sep 14, 1989 | 5.73 |
| Sep 13, 1989 | 5.74 |
| Sep 12, 1989 | 5.74 |
| Sep 11, 1989 | 5.74 |
| Sep 8, 1989 | 5.74 |
| Sep 7, 1989 | 5.74 |
| Sep 6, 1989 | 5.74 |
| Sep 5, 1989 | 5.75 |
| Sep 1, 1989 | 5.75 |
| Aug 31, 1989 | 5.75 |
| Aug 30, 1989 | 5.76 |
| Aug 29, 1989 | 5.76 |
| Aug 28, 1989 | 5.76 |
| Aug 25, 1989 | 5.77 |
| Aug 24, 1989 | 5.77 |
| Aug 23, 1989 | 5.78 |
| Aug 21, 1989 | 5.79 |
| Aug 18, 1989 | 5.79 |
| Aug 17, 1989 | 5.80 |
| Aug 16, 1989 | 5.81 |
| Aug 15, 1989 | 5.82 |
| Aug 14, 1989 | 5.83 |
| Aug 11, 1989 | 5.84 |
| Aug 10, 1989 | 5.84 |
| Aug 9, 1989 | 5.85 |
| Aug 8, 1989 | 5.86 |
| Aug 7, 1989 | 5.87 |
| Aug 4, 1989 | 5.88 |
| Aug 3, 1989 | 5.89 |
| Aug 2, 1989 | 5.90 |
| Aug 1, 1989 | 5.91 |
| Jul 31, 1989 | 5.92 |
| Jul 28, 1989 | 5.93 |
| Jul 27, 1989 | 5.94 |
| Jul 26, 1989 | 5.95 |
| Jul 25, 1989 | 5.97 |
| Jul 24, 1989 | 5.98 |
| Jul 21, 1989 | 5.99 |
| Jul 20, 1989 | 6.00 |
| Jul 19, 1989 | 6.01 |
| Jul 18, 1989 | 6.03 |
| Jul 17, 1989 | 6.04 |
| Jul 14, 1989 | 6.05 |
| Jul 13, 1989 | 6.06 |
| Jul 12, 1989 | 6.07 |
| Jul 11, 1989 | 6.08 |
| Jul 10, 1989 | 6.09 |
| Jul 7, 1989 | 6.10 |
| Jul 6, 1989 | 6.10 |
| Jul 5, 1989 | 6.11 |
| Jul 3, 1989 | 6.12 |
| Jun 30, 1989 | 6.13 |
| Jun 29, 1989 | 6.13 |
| Jun 28, 1989 | 6.14 |
| Jun 27, 1989 | 6.15 |
| Jun 26, 1989 | 6.15 |
| Jun 23, 1989 | 6.15 |
| Jun 22, 1989 | 6.16 |
| Jun 21, 1989 | 6.16 |
| Jun 20, 1989 | 6.17 |
| Jun 19, 1989 | 6.17 |
| Jun 16, 1989 | 6.17 |
| Jun 14, 1989 | 6.18 |
| Jun 13, 1989 | 6.18 |
| Jun 12, 1989 | 6.18 |
| Jun 9, 1989 | 6.18 |
| Jun 8, 1989 | 6.19 |
| Jun 7, 1989 | 6.19 |
| Jun 6, 1989 | 6.19 |
| Jun 5, 1989 | 6.19 |
| Jun 2, 1989 | 6.20 |
| Jun 1, 1989 | 6.20 |
| May 31, 1989 | 6.20 |
| May 30, 1989 | 6.20 |
| May 26, 1989 | 6.21 |
| May 25, 1989 | 6.21 |
| May 24, 1989 | 6.21 |
| May 23, 1989 | 6.22 |
| May 22, 1989 | 6.22 |
| May 19, 1989 | 6.22 |
| May 18, 1989 | 6.22 |
| May 17, 1989 | 6.23 |
| May 16, 1989 | 6.23 |
| May 15, 1989 | 6.23 |
| May 12, 1989 | 6.23 |
| May 11, 1989 | 6.24 |
| May 10, 1989 | 6.24 |
| May 9, 1989 | 6.25 |
| May 8, 1989 | 6.25 |
| May 5, 1989 | 6.26 |
| May 4, 1989 | 6.27 |
| May 3, 1989 | 6.28 |
| May 2, 1989 | 6.28 |
| May 1, 1989 | 6.29 |
| Apr 28, 1989 | 6.30 |
| Apr 27, 1989 | 6.30 |
| Apr 26, 1989 | 6.31 |
| Apr 25, 1989 | 6.32 |
| Apr 24, 1989 | 6.32 |
| Apr 21, 1989 | 6.33 |
| Apr 20, 1989 | 6.34 |
| Apr 19, 1989 | 6.34 |
| Apr 18, 1989 | 6.35 |
| Apr 17, 1989 | 6.35 |
| Apr 14, 1989 | 6.36 |
| Apr 13, 1989 | 6.36 |
| Apr 12, 1989 | 6.37 |
| Apr 11, 1989 | 6.37 |
| Apr 10, 1989 | 6.38 |
| Apr 7, 1989 | 6.38 |
| Apr 6, 1989 | 6.39 |
| Apr 5, 1989 | 6.39 |
| Apr 4, 1989 | 6.39 |
| Apr 3, 1989 | 6.40 |
| Mar 31, 1989 | 6.40 |
| Mar 30, 1989 | 6.40 |
| Mar 29, 1989 | 6.41 |
| Mar 28, 1989 | 6.41 |
| Mar 27, 1989 | 6.41 |
| Mar 23, 1989 | 6.42 |
| Mar 22, 1989 | 6.42 |
| Mar 21, 1989 | 6.43 |
| Mar 20, 1989 | 6.43 |
| Mar 17, 1989 | 6.44 |
| Mar 16, 1989 | 6.44 |
| Mar 15, 1989 | 6.44 |
| Mar 14, 1989 | 6.45 |
| Mar 13, 1989 | 6.45 |
| Mar 10, 1989 | 6.45 |
| Mar 9, 1989 | 6.45 |
| Mar 8, 1989 | 6.46 |
| Mar 7, 1989 | 6.46 |
| Mar 6, 1989 | 6.47 |
| Mar 3, 1989 | 6.47 |
| Mar 2, 1989 | 6.48 |
| Mar 1, 1989 | 6.48 |
| Feb 28, 1989 | 6.49 |
| Feb 27, 1989 | 6.49 |
| Feb 24, 1989 | 6.50 |
| Feb 23, 1989 | 6.50 |
| Feb 22, 1989 | 6.51 |
| Feb 21, 1989 | 6.51 |
| Feb 17, 1989 | 6.52 |
| Feb 16, 1989 | 6.52 |
| Feb 15, 1989 | 6.53 |
| Feb 14, 1989 | 6.53 |
| Feb 13, 1989 | 6.53 |
| Feb 10, 1989 | 6.53 |
| Feb 9, 1989 | 6.53 |
| Feb 8, 1989 | 6.53 |
| Feb 7, 1989 | 6.53 |
| Feb 6, 1989 | 6.54 |
| Feb 3, 1989 | 6.54 |
| Feb 2, 1989 | 6.54 |
| Feb 1, 1989 | 6.54 |
| Jan 31, 1989 | 6.54 |
| Jan 30, 1989 | 6.55 |
| Jan 27, 1989 | 6.55 |
| Jan 26, 1989 | 6.55 |
| Jan 25, 1989 | 6.55 |
| Jan 24, 1989 | 6.55 |
| Jan 23, 1989 | 6.56 |
| Jan 20, 1989 | 6.56 |
| Jan 19, 1989 | 6.56 |
| Jan 18, 1989 | 6.56 |
| Jan 17, 1989 | 6.56 |
| Jan 16, 1989 | 6.56 |
| Jan 13, 1989 | 6.57 |
| Jan 12, 1989 | 6.57 |
| Jan 11, 1989 | 6.57 |
| Jan 10, 1989 | 6.58 |
| Jan 9, 1989 | 6.58 |
| Jan 6, 1989 | 6.59 |
| Jan 5, 1989 | 6.59 |
| Jan 4, 1989 | 6.59 |
| Jan 3, 1989 | 6.60 |
| Dec 30, 1988 | 6.60 |
| Dec 29, 1988 | 6.60 |
| Dec 28, 1988 | 6.61 |
| Dec 27, 1988 | 6.61 |
| Dec 23, 1988 | 6.61 |
| Dec 22, 1988 | 6.62 |
| Dec 21, 1988 | 6.62 |
| Dec 20, 1988 | 6.62 |
| Dec 19, 1988 | 6.62 |
| Dec 16, 1988 | 6.62 |
| Dec 15, 1988 | 6.62 |
| Dec 14, 1988 | 6.62 |
| Dec 13, 1988 | 6.62 |
| Dec 12, 1988 | 6.62 |
| Dec 9, 1988 | 6.62 |
| Dec 8, 1988 | 6.61 |
| Dec 7, 1988 | 6.61 |
| Dec 6, 1988 | 6.61 |
| Dec 5, 1988 | 6.60 |
| Dec 2, 1988 | 6.60 |
| Dec 1, 1988 | 6.60 |
| Nov 30, 1988 | 6.59 |
| Nov 29, 1988 | 6.59 |
| Nov 28, 1988 | 6.59 |
| Nov 25, 1988 | 6.58 |
| Nov 23, 1988 | 6.58 |
| Nov 22, 1988 | 6.57 |
| Nov 21, 1988 | 6.57 |
| Nov 18, 1988 | 6.57 |
| Nov 17, 1988 | 6.56 |
| Nov 16, 1988 | 6.55 |
| Nov 15, 1988 | 6.55 |
| Nov 14, 1988 | 6.54 |
| Nov 11, 1988 | 6.54 |
| Nov 10, 1988 | 6.53 |
| Nov 9, 1988 | 6.52 |
| Nov 8, 1988 | 6.52 |
| Nov 7, 1988 | 6.51 |
| Nov 4, 1988 | 6.50 |
| Nov 3, 1988 | 6.49 |
| Nov 2, 1988 | 6.48 |
| Nov 1, 1988 | 6.47 |
| Oct 31, 1988 | 6.46 |
| Oct 28, 1988 | 6.45 |
| Oct 27, 1988 | 6.45 |
| Oct 26, 1988 | 6.44 |
| Oct 25, 1988 | 6.43 |
| Oct 24, 1988 | 6.42 |
| Oct 21, 1988 | 6.42 |
| Oct 20, 1988 | 6.41 |
| Oct 19, 1988 | 6.40 |
| Oct 18, 1988 | 6.39 |
| Oct 17, 1988 | 6.38 |
| Oct 14, 1988 | 6.37 |
| Oct 13, 1988 | 6.36 |
| Oct 12, 1988 | 6.35 |
| Oct 11, 1988 | 6.33 |
| Oct 10, 1988 | 6.32 |
| Oct 7, 1988 | 6.31 |
| Oct 6, 1988 | 6.29 |
| Oct 5, 1988 | 6.28 |
| Oct 4, 1988 | 6.26 |
| Oct 3, 1988 | 6.24 |
| Sep 30, 1988 | 6.23 |
| Sep 29, 1988 | 6.21 |
| Sep 28, 1988 | 6.19 |
| Sep 27, 1988 | 6.18 |
| Sep 26, 1988 | 6.16 |
| Sep 23, 1988 | 6.15 |
| Sep 22, 1988 | 6.13 |
| Sep 21, 1988 | 6.12 |
| Sep 20, 1988 | 6.11 |
| Sep 19, 1988 | 6.10 |
| Sep 16, 1988 | 6.09 |
| Sep 15, 1988 | 6.08 |
| Sep 14, 1988 | 6.07 |
| Sep 13, 1988 | 6.06 |
| Sep 12, 1988 | 6.06 |
| Sep 9, 1988 | 6.05 |
| Sep 8, 1988 | 6.04 |
| Sep 7, 1988 | 6.03 |
| Sep 6, 1988 | 6.02 |
| Sep 2, 1988 | 6.01 |
| Sep 1, 1988 | 6.01 |
| Aug 31, 1988 | 6.00 |
| Aug 30, 1988 | 5.99 |
| Aug 29, 1988 | 5.98 |
| Aug 26, 1988 | 5.97 |
| Aug 25, 1988 | 5.97 |
| Aug 24, 1988 | 5.96 |
| Aug 23, 1988 | 5.95 |
| Aug 22, 1988 | 5.94 |
| Aug 19, 1988 | 5.94 |
| Aug 18, 1988 | 5.93 |
| Aug 16, 1988 | 5.92 |
| Aug 15, 1988 | 5.91 |
| Aug 12, 1988 | 5.90 |
| Aug 11, 1988 | 5.89 |
| Aug 10, 1988 | 5.88 |
| Aug 9, 1988 | 5.88 |
| Aug 8, 1988 | 5.87 |
| Aug 5, 1988 | 5.87 |
| Aug 4, 1988 | 5.87 |
| Aug 3, 1988 | 5.88 |
| Aug 2, 1988 | 5.89 |
| Aug 1, 1988 | 5.89 |
| Jul 29, 1988 | 5.90 |
| Jul 28, 1988 | 5.91 |
| Jul 27, 1988 | 5.91 |
| Jul 26, 1988 | 5.92 |
| Jul 25, 1988 | 5.92 |
| Jul 22, 1988 | 5.93 |
| Jul 21, 1988 | 5.94 |
| Jul 20, 1988 | 5.94 |
| Jul 19, 1988 | 5.94 |
| Jul 18, 1988 | 5.94 |
| Jul 15, 1988 | 5.94 |
| Jul 14, 1988 | 5.95 |
| Jul 13, 1988 | 5.95 |
| Jul 12, 1988 | 5.95 |
| Jul 11, 1988 | 5.95 |
| Jul 8, 1988 | 5.95 |
| Jul 7, 1988 | 5.96 |
| Jul 6, 1988 | 5.96 |
| Jul 5, 1988 | 5.96 |
| Jul 1, 1988 | 5.96 |
| Jun 30, 1988 | 5.96 |
| Jun 29, 1988 | 5.97 |
| Jun 28, 1988 | 5.97 |
| Jun 27, 1988 | 5.98 |
| Jun 24, 1988 | 5.98 |
| Jun 23, 1988 | 5.99 |
| Jun 22, 1988 | 6.00 |
| Jun 21, 1988 | 6.00 |
| Jun 20, 1988 | 6.01 |
| Jun 17, 1988 | 6.02 |
| Jun 16, 1988 | 6.03 |
| Jun 14, 1988 | 6.04 |
| Jun 13, 1988 | 6.05 |
| Jun 10, 1988 | 6.05 |
| Jun 9, 1988 | 6.06 |
| Jun 8, 1988 | 6.07 |
| Jun 6, 1988 | 6.08 |
| Jun 3, 1988 | 6.09 |
| Jun 2, 1988 | 6.10 |
| Jun 1, 1988 | 6.11 |
| May 31, 1988 | 6.12 |
| May 26, 1988 | 6.13 |
| May 25, 1988 | 6.14 |
| May 24, 1988 | 6.15 |
| May 23, 1988 | 6.16 |
| May 20, 1988 | 6.17 |
| May 19, 1988 | 6.18 |
| May 18, 1988 | 6.19 |
| May 17, 1988 | 6.20 |
| May 16, 1988 | 6.20 |
| May 13, 1988 | 6.21 |
| May 12, 1988 | 6.21 |
| May 11, 1988 | 6.22 |
| May 10, 1988 | 6.23 |
| May 9, 1988 | 6.23 |
| May 6, 1988 | 6.24 |
| May 5, 1988 | 6.24 |
| May 4, 1988 | 6.25 |
| May 3, 1988 | 6.25 |
| May 2, 1988 | 6.26 |
| Apr 29, 1988 | 6.26 |
| Apr 28, 1988 | 6.27 |
| Apr 27, 1988 | 6.27 |
| Apr 26, 1988 | 6.28 |
| Apr 25, 1988 | 6.29 |
| Apr 22, 1988 | 6.29 |
| Apr 21, 1988 | 6.30 |
| Apr 20, 1988 | 6.31 |
| Apr 19, 1988 | 6.32 |
| Apr 18, 1988 | 6.33 |
| Apr 15, 1988 | 6.34 |
| Apr 14, 1988 | 6.35 |
| Apr 13, 1988 | 6.35 |
| Apr 12, 1988 | 6.36 |
| Apr 11, 1988 | 6.37 |
| Apr 8, 1988 | 6.38 |
| Apr 7, 1988 | 6.39 |
| Apr 6, 1988 | 6.40 |
| Apr 5, 1988 | 6.41 |
| Apr 4, 1988 | 6.42 |
| Mar 31, 1988 | 6.43 |
| Mar 30, 1988 | 6.44 |
| Mar 29, 1988 | 6.45 |
| Mar 28, 1988 | 6.46 |
| Mar 25, 1988 | 6.48 |
| Mar 24, 1988 | 6.49 |
| Mar 23, 1988 | 6.50 |
| Mar 22, 1988 | 6.51 |
| Mar 21, 1988 | 6.52 |
| Mar 18, 1988 | 6.53 |
| Mar 17, 1988 | 6.54 |
| Mar 16, 1988 | 6.55 |
| Mar 15, 1988 | 6.55 |
| Mar 14, 1988 | 6.56 |
| Mar 11, 1988 | 6.57 |
| Mar 10, 1988 | 6.58 |
| Mar 9, 1988 | 6.59 |
| Mar 8, 1988 | 6.60 |
| Mar 7, 1988 | 6.61 |
| Mar 4, 1988 | 6.62 |
| Mar 3, 1988 | 6.63 |
| Mar 2, 1988 | 6.65 |
| Mar 1, 1988 | 6.66 |
| Feb 29, 1988 | 6.67 |
| Feb 26, 1988 | 6.68 |
| Feb 25, 1988 | 6.70 |
| Feb 24, 1988 | 6.71 |
| Feb 23, 1988 | 6.73 |
| Feb 22, 1988 | 6.74 |
| Feb 19, 1988 | 6.76 |
| Feb 18, 1988 | 6.78 |
| Feb 17, 1988 | 6.79 |
| Feb 16, 1988 | 6.81 |
| Feb 12, 1988 | 6.83 |
| Feb 11, 1988 | 6.85 |
| Feb 10, 1988 | 6.87 |
| Feb 9, 1988 | 6.88 |
| Feb 8, 1988 | 6.90 |
| Feb 5, 1988 | 6.91 |
| Feb 4, 1988 | 6.93 |
| Feb 3, 1988 | 6.95 |
| Feb 2, 1988 | 6.97 |
| Feb 1, 1988 | 6.99 |
| Jan 29, 1988 | 7.00 |
| Jan 28, 1988 | 7.02 |
| Jan 27, 1988 | 7.04 |
| Jan 26, 1988 | 7.06 |
| Jan 25, 1988 | 7.07 |
| Jan 22, 1988 | 7.09 |
| Jan 21, 1988 | 7.11 |
| Jan 20, 1988 | 7.13 |
| Jan 19, 1988 | 7.15 |
| Jan 18, 1988 | 7.16 |
| Jan 15, 1988 | 7.18 |
| Jan 14, 1988 | 7.19 |
| Jan 13, 1988 | 7.21 |
| Jan 12, 1988 | 7.23 |
| Jan 11, 1988 | 7.25 |
| Jan 8, 1988 | 7.27 |
| Jan 7, 1988 | 7.29 |
| Jan 6, 1988 | 7.31 |
| Jan 5, 1988 | 7.32 |
| Jan 4, 1988 | 7.34 |
| Dec 31, 1987 | 7.36 |
| Dec 30, 1987 | 7.39 |
| Dec 29, 1987 | 7.41 |
| Dec 28, 1987 | 7.43 |
| Dec 24, 1987 | 7.46 |
| Dec 23, 1987 | 7.48 |
| Dec 22, 1987 | 7.50 |
| Dec 21, 1987 | 7.52 |
| Dec 18, 1987 | 7.54 |
| Dec 17, 1987 | 7.57 |
| Dec 16, 1987 | 7.59 |
| Dec 15, 1987 | 7.61 |
| Dec 14, 1987 | 7.64 |
| Dec 11, 1987 | 7.66 |
| Dec 10, 1987 | 7.68 |
| Dec 9, 1987 | 7.71 |
| Dec 8, 1987 | 7.74 |
| Dec 7, 1987 | 7.76 |
| Dec 4, 1987 | 7.79 |
| Dec 3, 1987 | 7.82 |
| Dec 2, 1987 | 7.84 |
| Dec 1, 1987 | 7.87 |
| Nov 30, 1987 | 7.90 |
| Nov 27, 1987 | 7.93 |
| Nov 25, 1987 | 7.96 |
| Nov 24, 1987 | 7.99 |
| Nov 23, 1987 | 8.01 |
| Nov 20, 1987 | 8.04 |
| Nov 19, 1987 | 8.06 |
| Nov 18, 1987 | 8.09 |
| Nov 17, 1987 | 8.11 |
| Nov 16, 1987 | 8.13 |
| Nov 13, 1987 | 8.14 |
| Nov 12, 1987 | 8.16 |
| Nov 11, 1987 | 8.18 |
| Nov 10, 1987 | 8.20 |
| Nov 9, 1987 | 8.21 |
| Nov 6, 1987 | 8.23 |
| Nov 5, 1987 | 8.25 |
| Nov 4, 1987 | 8.26 |
| Nov 3, 1987 | 8.28 |
| Nov 2, 1987 | 8.29 |
| Oct 30, 1987 | 8.31 |
| Oct 29, 1987 | 8.32 |
| Oct 28, 1987 | 8.34 |
| Oct 27, 1987 | 8.35 |
| Oct 26, 1987 | 8.37 |
| Oct 23, 1987 | 8.38 |
| Oct 22, 1987 | 8.39 |
| Oct 21, 1987 | 8.40 |
| Oct 20, 1987 | 8.40 |
| Oct 19, 1987 | 8.41 |
| Oct 16, 1987 | 8.41 |
| Oct 15, 1987 | 8.40 |
| Oct 14, 1987 | 8.39 |
| Oct 13, 1987 | 8.38 |
| Oct 12, 1987 | 8.37 |
| Oct 9, 1987 | 8.37 |
| Oct 8, 1987 | 8.36 |
| Oct 7, 1987 | 8.35 |
| Oct 6, 1987 | 8.34 |
| Oct 5, 1987 | 8.33 |
| Oct 2, 1987 | 8.32 |
| Oct 1, 1987 | 8.31 |
| Sep 30, 1987 | 8.30 |
| Sep 29, 1987 | 8.29 |
| Sep 28, 1987 | 8.28 |
| Sep 25, 1987 | 8.27 |
| Sep 24, 1987 | 8.26 |
| Sep 23, 1987 | 8.24 |
| Sep 22, 1987 | 8.23 |
| Sep 21, 1987 | 8.22 |
| Sep 18, 1987 | 8.20 |
| Sep 17, 1987 | 8.19 |
| Sep 16, 1987 | 8.18 |
| Sep 15, 1987 | 8.17 |
| Sep 14, 1987 | 8.15 |
| Sep 11, 1987 | 8.14 |
| Sep 10, 1987 | 8.13 |
| Sep 9, 1987 | 8.12 |
| Sep 8, 1987 | 8.10 |
| Sep 4, 1987 | 8.09 |
| Sep 3, 1987 | 8.08 |
| Sep 2, 1987 | 8.06 |
| Sep 1, 1987 | 8.05 |
| Aug 31, 1987 | 8.03 |
| Aug 28, 1987 | 8.02 |
| Aug 27, 1987 | 8.00 |
| Aug 26, 1987 | 7.99 |
| Aug 25, 1987 | 7.97 |
| Aug 24, 1987 | 7.95 |
| Aug 21, 1987 | 7.94 |
| Aug 20, 1987 | 7.92 |
| Aug 19, 1987 | 7.90 |
| Aug 18, 1987 | 7.88 |
| Aug 17, 1987 | 7.87 |
| Aug 14, 1987 | 7.85 |
| Aug 13, 1987 | 7.83 |
| Aug 12, 1987 | 7.81 |
| Aug 11, 1987 | 7.79 |
| Aug 10, 1987 | 7.78 |
| Aug 7, 1987 | 7.76 |
| Aug 6, 1987 | 7.74 |
| Aug 5, 1987 | 7.73 |
| Aug 4, 1987 | 7.71 |
| Aug 3, 1987 | 7.70 |
| Jul 31, 1987 | 7.69 |
| Jul 30, 1987 | 7.67 |
| Jul 29, 1987 | 7.66 |
| Jul 28, 1987 | 7.64 |
| Jul 27, 1987 | 7.63 |
| Jul 24, 1987 | 7.62 |
| Jul 23, 1987 | 7.60 |
| Jul 22, 1987 | 7.59 |
| Jul 21, 1987 | 7.58 |
| Jul 20, 1987 | 7.57 |
| Jul 17, 1987 | 7.56 |
| Jul 16, 1987 | 7.54 |
| Jul 15, 1987 | 7.53 |
| Jul 14, 1987 | 7.51 |
| Jul 13, 1987 | 7.50 |
| Jul 10, 1987 | 7.48 |
| Jul 9, 1987 | 7.47 |
| Jul 8, 1987 | 7.46 |
| Jul 7, 1987 | 7.44 |
| Jul 6, 1987 | 7.43 |
| Jul 2, 1987 | 7.42 |
| Jul 1, 1987 | 7.40 |
| Jun 30, 1987 | 7.39 |
| Jun 29, 1987 | 7.37 |
| Jun 26, 1987 | 7.36 |
| Jun 25, 1987 | 7.34 |
| Jun 24, 1987 | 7.33 |
| Jun 23, 1987 | 7.32 |
| Jun 22, 1987 | 7.31 |
| Jun 19, 1987 | 7.30 |
| Jun 18, 1987 | 7.29 |
| Jun 17, 1987 | 7.28 |
| Jun 16, 1987 | 7.26 |
| Jun 15, 1987 | 7.25 |
| Jun 12, 1987 | 7.24 |
| Jun 11, 1987 | 7.23 |
| Jun 10, 1987 | 7.22 |
| Jun 9, 1987 | 7.21 |
| Jun 8, 1987 | 7.20 |
| Jun 5, 1987 | 7.19 |
| Jun 4, 1987 | 7.18 |
| Jun 3, 1987 | 7.17 |
| Jun 2, 1987 | 7.17 |
| Jun 1, 1987 | 7.16 |
| May 29, 1987 | 7.15 |
| May 28, 1987 | 7.14 |
| May 27, 1987 | 7.13 |
| May 26, 1987 | 7.12 |
| May 22, 1987 | 7.11 |
| May 21, 1987 | 7.10 |
| May 20, 1987 | 7.09 |
| May 19, 1987 | 7.08 |
| May 18, 1987 | 7.07 |
| May 15, 1987 | 7.06 |
| May 14, 1987 | 7.06 |
| May 13, 1987 | 7.05 |
| May 12, 1987 | 7.04 |
| May 11, 1987 | 7.03 |
| May 8, 1987 | 7.02 |
| May 7, 1987 | 7.01 |
| May 6, 1987 | 7.00 |
| May 5, 1987 | 6.99 |
| May 4, 1987 | 6.98 |
| May 1, 1987 | 6.97 |
| Apr 30, 1987 | 6.96 |
| Apr 29, 1987 | 6.95 |
| Apr 28, 1987 | 6.94 |
| Apr 27, 1987 | 6.93 |
| Apr 24, 1987 | 6.92 |
| Apr 23, 1987 | 6.92 |
| Apr 22, 1987 | 6.91 |
| Apr 21, 1987 | 6.90 |
| Apr 20, 1987 | 6.89 |
| Apr 16, 1987 | 6.89 |
| Apr 15, 1987 | 6.88 |
| Apr 14, 1987 | 6.87 |
| Apr 13, 1987 | 6.86 |
| Apr 10, 1987 | 6.86 |
| Apr 9, 1987 | 6.85 |
| Apr 8, 1987 | 6.84 |
| Apr 7, 1987 | 6.83 |
| Apr 6, 1987 | 6.82 |
| Apr 3, 1987 | 6.81 |
| Apr 2, 1987 | 6.80 |
| Apr 1, 1987 | 6.79 |
| Mar 31, 1987 | 6.79 |
| Mar 30, 1987 | 6.78 |
| Mar 27, 1987 | 6.77 |
| Mar 26, 1987 | 6.76 |
| Mar 25, 1987 | 6.75 |
| Mar 24, 1987 | 6.74 |
| Mar 23, 1987 | 6.73 |
| Mar 20, 1987 | 6.72 |
| Mar 19, 1987 | 6.71 |
| Mar 18, 1987 | 6.70 |
| Mar 17, 1987 | 6.69 |
| Mar 16, 1987 | 6.68 |
| Mar 13, 1987 | 6.67 |
| Mar 12, 1987 | 6.66 |
| Mar 11, 1987 | 6.65 |
| Mar 10, 1987 | 6.64 |
| Mar 9, 1987 | 6.64 |
| Mar 6, 1987 | 6.63 |
| Mar 5, 1987 | 6.62 |
| Mar 4, 1987 | 6.62 |
| Mar 3, 1987 | 6.61 |
| Mar 2, 1987 | 6.60 |
| Feb 27, 1987 | 6.60 |
| Feb 26, 1987 | 6.59 |
| Feb 25, 1987 | 6.58 |
| Feb 24, 1987 | 6.57 |
| Feb 23, 1987 | 6.56 |
| Feb 20, 1987 | 6.55 |
| Feb 19, 1987 | 6.54 |
| Feb 18, 1987 | 6.53 |
| Feb 17, 1987 | 6.51 |
| Feb 13, 1987 | 6.50 |
| Feb 12, 1987 | 6.48 |
| Feb 11, 1987 | 6.46 |
| Feb 10, 1987 | 6.45 |
| Feb 9, 1987 | 6.43 |
| Feb 6, 1987 | 6.42 |
| Feb 5, 1987 | 6.41 |
| Feb 4, 1987 | 6.40 |
| Feb 3, 1987 | 6.39 |
| Feb 2, 1987 | 6.38 |
| Jan 30, 1987 | 6.38 |
| Jan 29, 1987 | 6.37 |
| Jan 28, 1987 | 6.36 |
| Jan 27, 1987 | 6.35 |
| Jan 26, 1987 | 6.34 |
| Jan 23, 1987 | 6.33 |
| Jan 22, 1987 | 6.31 |
| Jan 21, 1987 | 6.30 |
| Jan 20, 1987 | 6.29 |
| Jan 19, 1987 | 6.28 |
| Jan 16, 1987 | 6.27 |
| Jan 15, 1987 | 6.26 |
| Jan 14, 1987 | 6.25 |
| Jan 13, 1987 | 6.24 |
| Jan 12, 1987 | 6.23 |
| Jan 9, 1987 | 6.22 |
| Jan 8, 1987 | 6.21 |
| Jan 7, 1987 | 6.21 |
| Jan 6, 1987 | 6.21 |
| Jan 5, 1987 | 6.20 |
| Jan 2, 1987 | 6.20 |
| Dec 31, 1986 | 6.19 |
| Dec 30, 1986 | 6.19 |
| Dec 29, 1986 | 6.18 |
| Dec 26, 1986 | 6.18 |
| Dec 24, 1986 | 6.17 |
| Dec 23, 1986 | 6.17 |
| Dec 22, 1986 | 6.16 |
| Dec 19, 1986 | 6.15 |
| Dec 18, 1986 | 6.14 |
| Dec 17, 1986 | 6.14 |
| Dec 16, 1986 | 6.13 |
| Dec 15, 1986 | 6.12 |
| Dec 12, 1986 | 6.12 |
| Dec 11, 1986 | 6.11 |
| Dec 10, 1986 | 6.11 |
| Dec 9, 1986 | 6.11 |
| Dec 8, 1986 | 6.11 |
| Dec 5, 1986 | 6.10 |
| Dec 4, 1986 | 6.10 |
| Dec 3, 1986 | 6.10 |
| Dec 2, 1986 | 6.09 |
| Dec 1, 1986 | 6.09 |
| Nov 28, 1986 | 6.09 |
| Nov 26, 1986 | 6.09 |
| Nov 25, 1986 | 6.08 |
| Nov 24, 1986 | 6.08 |
| Nov 21, 1986 | 6.08 |
| Nov 20, 1986 | 6.08 |
| Nov 19, 1986 | 6.07 |
| Nov 18, 1986 | 6.07 |
| Nov 17, 1986 | 6.07 |
| Nov 14, 1986 | 6.06 |
| Nov 13, 1986 | 6.06 |
| Nov 12, 1986 | 6.06 |
| Nov 11, 1986 | 6.05 |
| Nov 10, 1986 | 6.05 |
| Nov 7, 1986 | 6.05 |
| Nov 6, 1986 | 6.05 |
| Nov 5, 1986 | 6.04 |
| Nov 4, 1986 | 6.04 |
| Nov 3, 1986 | 6.04 |
| Oct 31, 1986 | 6.04 |
| Oct 30, 1986 | 6.04 |
| Oct 29, 1986 | 6.04 |
| Oct 28, 1986 | 6.04 |
| Oct 27, 1986 | 6.04 |
| Oct 24, 1986 | 6.04 |
| Oct 23, 1986 | 6.03 |
| Oct 22, 1986 | 6.03 |
| Oct 21, 1986 | 6.03 |
| Oct 20, 1986 | 6.03 |
| Oct 17, 1986 | 6.03 |
| Oct 16, 1986 | 6.03 |
| Oct 15, 1986 | 6.03 |
| Oct 14, 1986 | 6.03 |
| Oct 13, 1986 | 6.03 |
| Oct 10, 1986 | 6.03 |
| Oct 9, 1986 | 6.03 |
| Oct 8, 1986 | 6.03 |
| Oct 7, 1986 | 6.03 |
| Oct 6, 1986 | 6.03 |
| Oct 3, 1986 | 6.03 |
| Oct 2, 1986 | 6.02 |
| Oct 1, 1986 | 6.02 |
| Sep 30, 1986 | 6.02 |
| Sep 29, 1986 | 6.02 |
| Sep 26, 1986 | 6.03 |
| Sep 25, 1986 | 6.03 |
| Sep 24, 1986 | 6.03 |
| Sep 23, 1986 | 6.03 |
| Sep 22, 1986 | 6.03 |
| Sep 19, 1986 | 6.02 |
| Sep 18, 1986 | 6.02 |
| Sep 17, 1986 | 6.01 |
| Sep 16, 1986 | 6.01 |
| Sep 15, 1986 | 6.00 |
| Sep 12, 1986 | 5.99 |
| Sep 11, 1986 | 5.99 |
| Sep 10, 1986 | 5.98 |
| Sep 9, 1986 | 5.97 |
| Sep 8, 1986 | 5.96 |
| Sep 5, 1986 | 5.95 |
| Sep 4, 1986 | 5.94 |
| Sep 3, 1986 | 5.93 |
| Sep 2, 1986 | 5.92 |
| Aug 29, 1986 | 5.90 |
| Aug 28, 1986 | 5.89 |
| Aug 27, 1986 | 5.88 |
| Aug 26, 1986 | 5.86 |
| Aug 25, 1986 | 5.85 |
| Aug 22, 1986 | 5.84 |
| Aug 21, 1986 | 5.82 |
| Aug 20, 1986 | 5.81 |
| Aug 19, 1986 | 5.79 |
| Aug 18, 1986 | 5.77 |
| Aug 15, 1986 | 5.76 |
| Aug 14, 1986 | 5.74 |
| Aug 13, 1986 | 5.73 |
| Aug 12, 1986 | 5.71 |
| Aug 11, 1986 | 5.69 |
| Aug 8, 1986 | 5.68 |
| Aug 7, 1986 | 5.66 |
| Aug 6, 1986 | 5.64 |
| Aug 5, 1986 | 5.62 |
| Aug 4, 1986 | 5.61 |
| Aug 1, 1986 | 5.59 |
| Jul 31, 1986 | 5.57 |
| Jul 30, 1986 | 5.55 |
| Jul 29, 1986 | 5.53 |
| Jul 28, 1986 | 5.51 |
| Jul 25, 1986 | 5.50 |
| Jul 24, 1986 | 5.48 |
| Jul 23, 1986 | 5.46 |
| Jul 22, 1986 | 5.44 |
| Jul 21, 1986 | 5.42 |
| Jul 18, 1986 | 5.40 |
| Jul 17, 1986 | 5.38 |
| Jul 16, 1986 | 5.36 |
| Jul 15, 1986 | 5.34 |
| Jul 14, 1986 | 5.33 |
| Jul 11, 1986 | 5.31 |
| Jul 10, 1986 | 5.29 |
| Jul 9, 1986 | 5.26 |
| Jul 8, 1986 | 5.24 |
| Jul 7, 1986 | 5.23 |
| Jul 3, 1986 | 5.21 |
| Jul 2, 1986 | 5.19 |
| Jul 1, 1986 | 5.17 |
| Jun 30, 1986 | 5.15 |
| Jun 27, 1986 | 5.13 |
| Jun 26, 1986 | 5.11 |
| Jun 25, 1986 | 5.10 |
| Jun 24, 1986 | 5.08 |
| Jun 23, 1986 | 5.07 |
| Jun 20, 1986 | 5.05 |
| Jun 19, 1986 | 5.03 |
| Jun 18, 1986 | 5.02 |
| Jun 17, 1986 | 5.00 |
| Jun 16, 1986 | 4.98 |
| Jun 13, 1986 | 4.96 |
| Jun 12, 1986 | 4.95 |
| Jun 11, 1986 | 4.93 |
| Jun 10, 1986 | 4.91 |
| Jun 9, 1986 | 4.90 |
| Jun 6, 1986 | 4.88 |
| Jun 5, 1986 | 4.86 |
| Jun 2, 1986 | 4.84 |
| May 30, 1986 | 4.83 |
| May 29, 1986 | 4.81 |
| May 28, 1986 | 4.79 |
| May 27, 1986 | 4.77 |
| May 23, 1986 | 4.75 |
| May 22, 1986 | 4.73 |
| May 21, 1986 | 4.72 |
| May 20, 1986 | 4.70 |
| May 19, 1986 | 4.68 |
| May 16, 1986 | 4.67 |
| May 15, 1986 | 4.65 |
| May 14, 1986 | 4.63 |
| May 13, 1986 | 4.62 |
| May 12, 1986 | 4.60 |
| May 9, 1986 | 4.58 |
| May 8, 1986 | 4.56 |
| May 7, 1986 | 4.55 |
| May 6, 1986 | 4.53 |
| May 5, 1986 | 4.51 |
| May 2, 1986 | 4.50 |
| May 1, 1986 | 4.48 |
| Apr 30, 1986 | 4.46 |
| Apr 29, 1986 | 4.45 |
| Apr 28, 1986 | 4.43 |
| Apr 25, 1986 | 4.42 |
| Apr 24, 1986 | 4.40 |
| Apr 23, 1986 | 4.38 |
| Apr 22, 1986 | 4.37 |
| Apr 21, 1986 | 4.35 |
| Apr 18, 1986 | 4.34 |
| Apr 17, 1986 | 4.32 |
| Apr 16, 1986 | 4.30 |
| Apr 15, 1986 | 4.28 |
| Apr 14, 1986 | 4.27 |
| Apr 11, 1986 | 4.25 |
| Apr 10, 1986 | 4.24 |
| Apr 9, 1986 | 4.23 |
| Apr 8, 1986 | 4.22 |
| Apr 7, 1986 | 4.21 |
| Apr 4, 1986 | 4.20 |
| Apr 3, 1986 | 4.19 |
| Apr 2, 1986 | 4.18 |
| Apr 1, 1986 | 4.16 |
| Mar 31, 1986 | 4.15 |
| Mar 27, 1986 | 4.14 |
| Mar 26, 1986 | 4.12 |
| Mar 25, 1986 | 4.11 |
| Mar 24, 1986 | 4.10 |
| Mar 21, 1986 | 4.09 |
| Mar 20, 1986 | 4.08 |
| Mar 19, 1986 | 4.07 |
| Mar 18, 1986 | 4.06 |
| Mar 17, 1986 | 4.05 |
| Mar 14, 1986 | 4.04 |
| Mar 13, 1986 | 4.03 |
| Mar 12, 1986 | 4.03 |
| Mar 11, 1986 | 4.02 |
| Mar 10, 1986 | 4.01 |
| Mar 7, 1986 | 4.01 |
| Mar 6, 1986 | 4.00 |
| Mar 5, 1986 | 3.99 |
| Mar 4, 1986 | 3.99 |
| Mar 3, 1986 | 3.98 |
| Feb 28, 1986 | 3.97 |
| Feb 27, 1986 | 3.96 |
| Feb 26, 1986 | 3.95 |
| Feb 25, 1986 | 3.94 |
| Feb 24, 1986 | 3.93 |
| Feb 21, 1986 | 3.92 |
| Feb 20, 1986 | 3.90 |
| Feb 19, 1986 | 3.89 |
| Feb 18, 1986 | 3.88 |
| Feb 14, 1986 | 3.87 |
| Feb 13, 1986 | 3.86 |
| Feb 12, 1986 | 3.85 |
| Feb 11, 1986 | 3.83 |
| Feb 10, 1986 | 3.82 |
| Feb 7, 1986 | 3.81 |
| Feb 6, 1986 | 3.79 |
| Feb 5, 1986 | 3.78 |
| Feb 4, 1986 | 3.77 |
| Feb 3, 1986 | 3.75 |
| Jan 31, 1986 | 3.74 |
| Jan 30, 1986 | 3.73 |
| Jan 29, 1986 | 3.71 |
| Jan 28, 1986 | 3.70 |
| Jan 27, 1986 | 3.69 |
| Jan 24, 1986 | 3.68 |
| Jan 23, 1986 | 3.66 |
| Jan 22, 1986 | 3.65 |
| Jan 21, 1986 | 3.64 |
| Jan 20, 1986 | 3.62 |
| Jan 17, 1986 | 3.61 |
| Jan 16, 1986 | 3.60 |
| Jan 15, 1986 | 3.58 |
| Jan 14, 1986 | 3.57 |
| Jan 13, 1986 | 3.55 |
| Jan 10, 1986 | 3.54 |
| Jan 9, 1986 | 3.53 |
| Jan 8, 1986 | 3.51 |
| Jan 7, 1986 | 3.50 |
| Jan 6, 1986 | 3.49 |
| Jan 3, 1986 | 3.47 |
| Jan 2, 1986 | 3.46 |
| Dec 31, 1985 | 3.44 |
| Dec 30, 1985 | 3.43 |
| Dec 27, 1985 | 3.41 |
| Dec 26, 1985 | 3.40 |
| Dec 24, 1985 | 3.39 |
| Dec 23, 1985 | 3.37 |
| Dec 20, 1985 | 3.36 |
| Dec 19, 1985 | 3.34 |
| Dec 18, 1985 | 3.33 |
| Dec 17, 1985 | 3.31 |
| Dec 16, 1985 | 3.30 |
| Dec 13, 1985 | 3.29 |
| Dec 12, 1985 | 3.27 |
| Dec 11, 1985 | 3.26 |
| Dec 10, 1985 | 3.24 |
| Dec 9, 1985 | 3.22 |
| Dec 6, 1985 | 3.21 |
| Dec 5, 1985 | 3.20 |
| Dec 4, 1985 | 3.19 |
| Dec 3, 1985 | 3.18 |
| Dec 2, 1985 | 3.17 |
| Nov 29, 1985 | 3.16 |
| Nov 27, 1985 | 3.15 |
| Nov 26, 1985 | 3.14 |
| Nov 25, 1985 | 3.13 |
| Nov 22, 1985 | 3.12 |
| Nov 21, 1985 | 3.12 |
| Nov 20, 1985 | 3.11 |
| Nov 19, 1985 | 3.10 |
| Nov 18, 1985 | 3.09 |
| Nov 15, 1985 | 3.08 |
| Nov 14, 1985 | 3.07 |
| Nov 13, 1985 | 3.07 |
| Nov 12, 1985 | 3.06 |
| Nov 11, 1985 | 3.05 |
| Nov 8, 1985 | 3.04 |
| Nov 7, 1985 | 3.04 |
| Nov 6, 1985 | 3.03 |
| Nov 5, 1985 | 3.02 |
| Nov 4, 1985 | 3.02 |
| Nov 1, 1985 | 3.01 |
| Oct 30, 1985 | 3.01 |
| Oct 29, 1985 | 3.00 |
| Oct 28, 1985 | 3.00 |
| Oct 25, 1985 | 2.99 |
| Oct 24, 1985 | 2.98 |
| Oct 23, 1985 | 2.98 |
| Oct 22, 1985 | 2.97 |
| Oct 21, 1985 | 2.97 |
| Oct 18, 1985 | 2.96 |
| Oct 17, 1985 | 2.96 |
| Oct 16, 1985 | 2.95 |
| Oct 15, 1985 | 2.95 |
| Oct 14, 1985 | 2.95 |
| Oct 11, 1985 | 2.94 |
| Oct 10, 1985 | 2.94 |
| Oct 9, 1985 | 2.93 |
| Oct 8, 1985 | 2.93 |
| Oct 7, 1985 | 2.93 |
| Oct 4, 1985 | 2.92 |
| Oct 3, 1985 | 2.92 |
| Oct 2, 1985 | 2.91 |
| Oct 1, 1985 | 2.91 |
| Sep 30, 1985 | 2.90 |
| Sep 24, 1985 | 2.90 |
| Sep 23, 1985 | 2.89 |
| Sep 20, 1985 | 2.89 |
| Sep 19, 1985 | 2.88 |
| Sep 18, 1985 | 2.88 |
| Sep 17, 1985 | 2.87 |
| Sep 13, 1985 | 2.87 |
| Sep 12, 1985 | 2.87 |
| Sep 11, 1985 | 2.86 |
| Sep 10, 1985 | 2.86 |
| Sep 9, 1985 | 2.85 |
| Sep 6, 1985 | 2.84 |
| Sep 5, 1985 | 2.84 |
| Sep 4, 1985 | 2.83 |
| Sep 3, 1985 | 2.83 |
| Aug 30, 1985 | 2.82 |
| Aug 29, 1985 | 2.81 |
| Aug 28, 1985 | 2.81 |
| Aug 27, 1985 | 2.80 |
| Aug 26, 1985 | 2.79 |
| Aug 23, 1985 | 2.79 |
| Aug 22, 1985 | 2.78 |
| Aug 21, 1985 | 2.77 |
| Aug 19, 1985 | 2.76 |
| Aug 16, 1985 | 2.76 |
| Aug 15, 1985 | 2.75 |
| Aug 14, 1985 | 2.74 |
| Aug 13, 1985 | 2.73 |
| Aug 12, 1985 | 2.73 |
| Aug 9, 1985 | 2.72 |
| Aug 8, 1985 | 2.71 |
| Aug 7, 1985 | 2.70 |
| Aug 6, 1985 | 2.70 |
| Aug 5, 1985 | 2.69 |
| Aug 2, 1985 | 2.68 |
| Aug 1, 1985 | 2.67 |
| Jul 31, 1985 | 2.66 |
| Jul 30, 1985 | 2.65 |
| Jul 29, 1985 | 2.64 |
| Jul 26, 1985 | 2.63 |
| Jul 25, 1985 | 2.63 |
| Jul 23, 1985 | 2.62 |
| Jul 22, 1985 | 2.61 |
| Jul 19, 1985 | 2.60 |
| Jul 18, 1985 | 2.59 |
| Jul 17, 1985 | 2.58 |
| Jul 16, 1985 | 2.57 |
| Jul 15, 1985 | 2.56 |
| Jul 12, 1985 | 2.55 |
| Jul 11, 1985 | 2.54 |
| Jul 10, 1985 | 2.53 |
| Jul 9, 1985 | 2.52 |
| Jul 8, 1985 | 2.52 |
| Jul 5, 1985 | 2.51 |
| Jul 3, 1985 | 2.50 |
| Jul 2, 1985 | 2.49 |
| Jul 1, 1985 | 2.48 |
| Jun 28, 1985 | 2.48 |
| Jun 27, 1985 | 2.47 |
| Jun 26, 1985 | 2.46 |
| Jun 25, 1985 | 2.45 |
| Jun 24, 1985 | 2.44 |
| Jun 21, 1985 | 2.43 |
| Jun 20, 1985 | 2.43 |
| Jun 19, 1985 | 2.42 |
| Jun 18, 1985 | 2.41 |
| Jun 17, 1985 | 2.40 |
| Jun 14, 1985 | 2.40 |
| Jun 13, 1985 | 2.39 |
| Jun 12, 1985 | 2.38 |
| Jun 11, 1985 | 2.38 |
| Jun 10, 1985 | 2.37 |
| Jun 7, 1985 | 2.36 |
| Jun 6, 1985 | 2.36 |
| Jun 5, 1985 | 2.35 |
| Jun 4, 1985 | 2.35 |
| May 29, 1985 | 2.34 |
| May 28, 1985 | 2.34 |
| May 24, 1985 | 2.33 |
| May 23, 1985 | 2.33 |
| May 22, 1985 | 2.32 |
| May 21, 1985 | 2.32 |
| May 20, 1985 | 2.31 |
| May 17, 1985 | 2.30 |
| May 15, 1985 | 2.30 |
| May 14, 1985 | 2.29 |
| May 13, 1985 | 2.28 |
| May 10, 1985 | 2.28 |
| May 9, 1985 | 2.27 |
| May 7, 1985 | 2.26 |
| May 6, 1985 | 2.26 |
| May 3, 1985 | 2.25 |
| May 2, 1985 | 2.24 |
| May 1, 1985 | 2.24 |
| Apr 30, 1985 | 2.24 |
| Apr 29, 1985 | 2.23 |
| Apr 26, 1985 | 2.23 |
| Apr 25, 1985 | 2.23 |
| Apr 23, 1985 | 2.22 |
| Apr 22, 1985 | 2.22 |
| Apr 19, 1985 | 2.22 |
| Apr 18, 1985 | 2.21 |
| Apr 17, 1985 | 2.21 |
| Apr 16, 1985 | 2.21 |
| Apr 15, 1985 | 2.21 |
| Apr 12, 1985 | 2.20 |
| Apr 11, 1985 | 2.20 |
| Apr 10, 1985 | 2.20 |
| Apr 9, 1985 | 2.20 |
| Apr 8, 1985 | 2.20 |
| Apr 4, 1985 | 2.20 |
| Apr 3, 1985 | 2.20 |
| Apr 2, 1985 | 2.19 |
| Apr 1, 1985 | 2.19 |
| Mar 29, 1985 | 2.19 |
| Mar 28, 1985 | 2.19 |
| Mar 27, 1985 | 2.19 |
| Mar 26, 1985 | 2.18 |
| Mar 25, 1985 | 2.18 |
| Mar 22, 1985 | 2.18 |
| Mar 21, 1985 | 2.18 |
| Mar 20, 1985 | 2.18 |
| Mar 19, 1985 | 2.18 |
| Mar 18, 1985 | 2.18 |
| Mar 15, 1985 | 2.18 |
| Mar 14, 1985 | 2.17 |
| Mar 13, 1985 | 2.17 |
| Mar 12, 1985 | 2.17 |
| Mar 11, 1985 | 2.17 |
| Mar 8, 1985 | 2.17 |
| Mar 7, 1985 | 2.17 |
| Mar 6, 1985 | 2.17 |
| Mar 5, 1985 | 2.17 |
| Mar 4, 1985 | 2.17 |
| Mar 1, 1985 | 2.17 |
| Feb 28, 1985 | 2.17 |
| Feb 27, 1985 | 2.17 |
| Feb 26, 1985 | 2.17 |
| Feb 25, 1985 | 2.18 |
| Feb 22, 1985 | 2.18 |
| Feb 21, 1985 | 2.18 |
| Feb 20, 1985 | 2.18 |
| Feb 19, 1985 | 2.18 |
| Feb 15, 1985 | 2.18 |
| Feb 13, 1985 | 2.18 |
| Feb 12, 1985 | 2.18 |
| Feb 11, 1985 | 2.18 |
| Feb 8, 1985 | 2.18 |
| Feb 7, 1985 | 2.18 |
| Feb 6, 1985 | 2.18 |
| Feb 5, 1985 | 2.18 |
| Feb 4, 1985 | 2.18 |
| Feb 1, 1985 | 2.18 |
| Jan 30, 1985 | 2.18 |
| Jan 29, 1985 | 2.18 |
| Jan 28, 1985 | 2.18 |
| Jan 25, 1985 | 2.18 |
| Jan 24, 1985 | 2.18 |
| Jan 23, 1985 | 2.18 |
| Jan 22, 1985 | 2.18 |
| Jan 21, 1985 | 2.18 |
| Jan 17, 1985 | 2.18 |
| Jan 16, 1985 | 2.18 |
| Jan 15, 1985 | 2.19 |
| Jan 14, 1985 | 2.19 |
| Jan 11, 1985 | 2.19 |
| Jan 10, 1985 | 2.19 |
| Jan 9, 1985 | 2.19 |
| Jan 7, 1985 | 2.20 |
| Dec 31, 1984 | 2.20 |
| Dec 28, 1984 | 2.20 |
| Dec 27, 1984 | 2.20 |
| Dec 26, 1984 | 2.20 |
| Dec 24, 1984 | 2.20 |
| Dec 21, 1984 | 2.21 |
| Dec 20, 1984 | 2.21 |
| Dec 19, 1984 | 2.21 |
| Dec 18, 1984 | 2.21 |
| Dec 17, 1984 | 2.21 |
| Dec 14, 1984 | 2.21 |
| Dec 12, 1984 | 2.22 |
| Dec 11, 1984 | 2.22 |
| Dec 10, 1984 | 2.22 |
| Dec 7, 1984 | 2.22 |
| Dec 6, 1984 | 2.22 |
| Dec 5, 1984 | 2.23 |
| Dec 4, 1984 | 2.23 |
| Dec 3, 1984 | 2.23 |
| Nov 29, 1984 | 2.23 |
| Nov 27, 1984 | 2.23 |
| Nov 26, 1984 | 2.23 |
| Nov 21, 1984 | 2.24 |
| Nov 20, 1984 | 2.24 |
| Nov 19, 1984 | 2.24 |
| Nov 14, 1984 | 2.24 |
| Nov 13, 1984 | 2.24 |
| Nov 12, 1984 | 2.24 |
| Nov 9, 1984 | 2.25 |
| Nov 7, 1984 | 2.25 |
| Nov 6, 1984 | 2.25 |
| Nov 5, 1984 | 2.25 |
| Nov 2, 1984 | 2.25 |
| Nov 1, 1984 | 2.25 |
| Oct 31, 1984 | 2.26 |
| Oct 30, 1984 | 2.26 |
| Oct 29, 1984 | 2.26 |
| Oct 26, 1984 | 2.26 |
| Oct 25, 1984 | 2.26 |
| Oct 24, 1984 | 2.26 |
| Oct 22, 1984 | 2.27 |
| Oct 19, 1984 | 2.27 |
| Oct 17, 1984 | 2.27 |
| Oct 16, 1984 | 2.27 |
| Oct 15, 1984 | 2.27 |
| Oct 12, 1984 | 2.27 |
| Oct 11, 1984 | 2.28 |
| Oct 9, 1984 | 2.28 |
| Oct 5, 1984 | 2.28 |
| Oct 4, 1984 | 2.28 |
| Oct 3, 1984 | 2.28 |
| Oct 2, 1984 | 2.29 |
| Oct 1, 1984 | 2.29 |
| Sep 28, 1984 | 2.29 |
| Sep 26, 1984 | 2.29 |
| Sep 24, 1984 | 2.29 |
| Sep 21, 1984 | 2.29 |
| Sep 20, 1984 | 2.30 |
| Sep 19, 1984 | 2.30 |
| Sep 17, 1984 | 2.30 |
| Sep 14, 1984 | 2.30 |
| Sep 13, 1984 | 2.30 |
| Sep 12, 1984 | 2.30 |
| Sep 11, 1984 | 2.31 |
| Sep 10, 1984 | 2.31 |
| Sep 7, 1984 | 2.31 |
| Sep 6, 1984 | 2.31 |
| Sep 5, 1984 | 2.31 |
| Sep 4, 1984 | 2.31 |
| Aug 31, 1984 | 2.31 |
| Aug 30, 1984 | 2.32 |
| Aug 29, 1984 | 2.32 |
| Aug 24, 1984 | 2.32 |
| Aug 23, 1984 | 2.32 |
| Aug 22, 1984 | 2.32 |
| Aug 21, 1984 | 2.33 |
| Aug 20, 1984 | 2.33 |
| Aug 17, 1984 | 2.33 |
| Aug 16, 1984 | 2.33 |
| Aug 15, 1984 | 2.33 |
| Aug 14, 1984 | 2.34 |
| Aug 13, 1984 | 2.34 |
| Aug 10, 1984 | 2.34 |
| Aug 8, 1984 | 2.34 |
| Aug 7, 1984 | 2.35 |
| Aug 6, 1984 | 2.35 |
| Aug 3, 1984 | 2.35 |
| Aug 2, 1984 | 2.35 |
| Aug 1, 1984 | 2.35 |
| Jul 31, 1984 | 2.36 |
| Jul 30, 1984 | 2.36 |
| Jul 27, 1984 | 2.36 |
| Jul 26, 1984 | 2.36 |
| Jul 25, 1984 | 2.37 |
| Jul 24, 1984 | 2.37 |
| Jul 23, 1984 | 2.37 |
| Jul 20, 1984 | 2.37 |
| Jul 19, 1984 | 2.38 |
| Jul 18, 1984 | 2.38 |
| Jul 17, 1984 | 2.38 |
| Jul 16, 1984 | 2.38 |
| Jul 12, 1984 | 2.39 |
| Jul 11, 1984 | 2.39 |
| Jul 9, 1984 | 2.39 |
| Jul 6, 1984 | 2.39 |
| Jul 5, 1984 | 2.39 |
| Jul 3, 1984 | 2.40 |
| Jul 2, 1984 | 2.40 |
| Jun 29, 1984 | 2.40 |
| Jun 26, 1984 | 2.40 |
| Jun 25, 1984 | 2.41 |
| Jun 22, 1984 | 2.41 |
| Jun 21, 1984 | 2.41 |
| Jun 20, 1984 | 2.42 |
| Jun 19, 1984 | 2.42 |
| Jun 18, 1984 | 2.42 |
| Jun 15, 1984 | 2.42 |
| Jun 14, 1984 | 2.43 |
| Jun 11, 1984 | 2.43 |
| Jun 7, 1984 | 2.43 |
| Jun 6, 1984 | 2.43 |
| Jun 5, 1984 | 2.44 |
| Jun 4, 1984 | 2.44 |
| Jun 1, 1984 | 2.44 |
| May 30, 1984 | 2.45 |
| May 29, 1984 | 2.45 |
| May 24, 1984 | 2.45 |
| May 22, 1984 | 2.45 |
| May 21, 1984 | 2.46 |
| May 18, 1984 | 2.46 |
| May 16, 1984 | 2.46 |
| May 15, 1984 | 2.46 |
| May 14, 1984 | 2.47 |
| May 10, 1984 | 2.47 |
| May 9, 1984 | 2.47 |
| May 8, 1984 | 2.48 |
| May 7, 1984 | 2.48 |
| May 3, 1984 | 2.48 |
| May 1, 1984 | 2.48 |
| Apr 30, 1984 | 2.49 |
| Apr 26, 1984 | 2.49 |
| Apr 25, 1984 | 2.49 |
| Apr 24, 1984 | 2.50 |
| Apr 23, 1984 | 2.50 |
| Apr 19, 1984 | 2.50 |
| Apr 18, 1984 | 2.50 |
| Apr 17, 1984 | 2.51 |
| Apr 16, 1984 | 2.51 |
| Apr 13, 1984 | 2.51 |
| Apr 12, 1984 | 2.52 |
| Apr 11, 1984 | 2.52 |
| Apr 10, 1984 | 2.52 |
| Apr 9, 1984 | 2.53 |
| Apr 6, 1984 | 2.53 |
| Apr 5, 1984 | 2.53 |
| Apr 4, 1984 | 2.53 |
| Apr 3, 1984 | 2.53 |
| Apr 2, 1984 | 2.53 |
| Mar 30, 1984 | 2.53 |
| Mar 29, 1984 | 2.53 |
| Mar 28, 1984 | 2.53 |
| Mar 27, 1984 | 2.53 |
| Mar 23, 1984 | 2.54 |
| Mar 22, 1984 | 2.54 |
| Mar 21, 1984 | 2.54 |
| Mar 20, 1984 | 2.54 |
| Mar 19, 1984 | 2.54 |
| Mar 16, 1984 | 2.53 |
| Mar 14, 1984 | 2.53 |
| Mar 13, 1984 | 2.53 |
| Mar 9, 1984 | 2.53 |
| Mar 8, 1984 | 2.53 |
| Mar 7, 1984 | 2.53 |
| Mar 6, 1984 | 2.53 |
| Mar 5, 1984 | 2.53 |
| Mar 2, 1984 | 2.53 |
| Mar 1, 1984 | 2.53 |
| Feb 29, 1984 | 2.54 |
| Feb 28, 1984 | 2.54 |
| Feb 27, 1984 | 2.54 |
| Feb 24, 1984 | 2.54 |
| Feb 23, 1984 | 2.53 |
| Feb 21, 1984 | 2.53 |
| Feb 17, 1984 | 2.53 |
| Feb 16, 1984 | 2.53 |
| Feb 15, 1984 | 2.53 |
| Feb 14, 1984 | 2.53 |
| Feb 13, 1984 | 2.53 |
| Feb 10, 1984 | 2.52 |
| Feb 9, 1984 | 2.52 |
| Feb 8, 1984 | 2.52 |
| Feb 7, 1984 | 2.52 |
| Feb 6, 1984 | 2.51 |
| Feb 3, 1984 | 2.51 |
| Feb 2, 1984 | 2.51 |
| Feb 1, 1984 | 2.51 |
| Jan 31, 1984 | 2.50 |
| Jan 27, 1984 | 2.50 |
| Jan 26, 1984 | 2.50 |
| Jan 25, 1984 | 2.50 |
| Jan 24, 1984 | 2.50 |
| Jan 23, 1984 | 2.50 |
| Jan 19, 1984 | 2.49 |
| Jan 17, 1984 | 2.49 |
| Jan 16, 1984 | 2.49 |
| Jan 12, 1984 | 2.49 |
| Jan 11, 1984 | 2.49 |
| Jan 10, 1984 | 2.49 |
| Jan 9, 1984 | 2.49 |
| Jan 6, 1984 | 2.48 |
| Jan 5, 1984 | 2.48 |
| Jan 4, 1984 | 2.48 |
| Jan 3, 1984 | 2.48 |
| Dec 30, 1983 | 2.48 |
| Dec 29, 1983 | 2.47 |
| Dec 28, 1983 | 2.47 |
| Dec 27, 1983 | 2.47 |
| Dec 23, 1983 | 2.47 |
| Dec 21, 1983 | 2.47 |
| Dec 20, 1983 | 2.46 |
| Dec 19, 1983 | 2.46 |
| Dec 15, 1983 | 2.46 |
| Dec 13, 1983 | 2.45 |
| Dec 12, 1983 | 2.45 |
| Dec 9, 1983 | 2.45 |
| Dec 8, 1983 | 2.44 |
| Dec 7, 1983 | 2.44 |
| Dec 6, 1983 | 2.43 |
| Dec 5, 1983 | 2.43 |
| Dec 2, 1983 | 2.43 |
| Dec 1, 1983 | 2.42 |
| Nov 30, 1983 | 2.42 |
| Nov 29, 1983 | 2.42 |
| Nov 28, 1983 | 2.41 |
| Nov 23, 1983 | 2.41 |
| Nov 22, 1983 | 2.40 |
| Nov 21, 1983 | 2.40 |
| Nov 18, 1983 | 2.40 |
| Nov 17, 1983 | 2.39 |
| Nov 16, 1983 | 2.39 |
| Nov 15, 1983 | 2.39 |
| Nov 14, 1983 | 2.38 |
| Nov 11, 1983 | 2.38 |
| Nov 10, 1983 | 2.37 |
| Nov 9, 1983 | 2.37 |
| Nov 8, 1983 | 2.37 |
| Nov 7, 1983 | 2.36 |
| Nov 4, 1983 | 2.36 |
| Nov 3, 1983 | 2.35 |
| Nov 2, 1983 | 2.35 |
| Nov 1, 1983 | 2.34 |
| Oct 31, 1983 | 2.34 |
| Oct 28, 1983 | 2.34 |
| Oct 27, 1983 | 2.33 |
| Oct 26, 1983 | 2.33 |
| Oct 25, 1983 | 2.32 |
| Oct 24, 1983 | 2.32 |
| Oct 20, 1983 | 2.32 |
| Oct 19, 1983 | 2.31 |
| Oct 18, 1983 | 2.31 |
| Oct 17, 1983 | 2.30 |
| Oct 14, 1983 | 2.29 |
| Oct 13, 1983 | 2.29 |
| Oct 12, 1983 | 2.28 |
| Oct 11, 1983 | 2.28 |
| Oct 10, 1983 | 2.27 |
| Oct 7, 1983 | 2.26 |
| Oct 6, 1983 | 2.26 |
| Oct 5, 1983 | 2.25 |
| Oct 4, 1983 | 2.25 |
| Oct 3, 1983 | 2.24 |
| Sep 30, 1983 | 2.23 |
| Sep 29, 1983 | 2.23 |
| Sep 28, 1983 | 2.22 |
| Sep 27, 1983 | 2.22 |
| Sep 26, 1983 | 2.21 |
| Sep 23, 1983 | 2.20 |
| Sep 22, 1983 | 2.20 |
| Sep 21, 1983 | 2.19 |
| Sep 20, 1983 | 2.18 |
| Sep 19, 1983 | 2.18 |
| Sep 16, 1983 | 2.17 |
| Sep 15, 1983 | 2.17 |
| Sep 14, 1983 | 2.16 |
| Sep 13, 1983 | 2.15 |
| Sep 12, 1983 | 2.15 |
| Sep 9, 1983 | 2.14 |
| Sep 8, 1983 | 2.13 |
| Sep 7, 1983 | 2.13 |
| Sep 6, 1983 | 2.12 |
| Sep 2, 1983 | 2.11 |
| Sep 1, 1983 | 2.11 |
| Aug 31, 1983 | 2.10 |
| Aug 30, 1983 | 2.09 |
| Aug 29, 1983 | 2.09 |
| Aug 26, 1983 | 2.08 |
| Aug 25, 1983 | 2.08 |
| Aug 24, 1983 | 2.07 |
| Aug 23, 1983 | 2.06 |
| Aug 22, 1983 | 2.06 |
| Aug 19, 1983 | 2.05 |
| Aug 18, 1983 | 2.05 |
| Aug 17, 1983 | 2.04 |
| Aug 16, 1983 | 2.03 |
| Aug 15, 1983 | 2.03 |
| Aug 12, 1983 | 2.02 |
| Aug 11, 1983 | 2.01 |
| Aug 10, 1983 | 2.01 |
| Aug 9, 1983 | 2.00 |
| Aug 8, 1983 | 1.99 |
| Aug 5, 1983 | 1.99 |
| Aug 4, 1983 | 1.98 |
| Aug 3, 1983 | 1.97 |
| Aug 2, 1983 | 1.97 |
| Aug 1, 1983 | 1.96 |
| Jul 29, 1983 | 1.95 |
| Jul 28, 1983 | 1.95 |
| Jul 27, 1983 | 1.94 |
| Jul 26, 1983 | 1.93 |
| Jul 25, 1983 | 1.93 |
| Jul 22, 1983 | 1.92 |
| Jul 21, 1983 | 1.91 |
| Jul 20, 1983 | 1.90 |
| Jul 19, 1983 | 1.89 |
| Jul 18, 1983 | 1.89 |
| Jul 15, 1983 | 1.88 |
| Jul 14, 1983 | 1.87 |
| Jul 13, 1983 | 1.86 |
| Jul 12, 1983 | 1.86 |
| Jul 11, 1983 | 1.85 |
| Jul 8, 1983 | 1.84 |
| Jul 7, 1983 | 1.83 |
| Jul 6, 1983 | 1.82 |
| Jul 5, 1983 | 1.82 |
| Jul 1, 1983 | 1.81 |
| Jun 30, 1983 | 1.80 |
| Jun 29, 1983 | 1.79 |
| Jun 28, 1983 | 1.79 |
| Jun 27, 1983 | 1.78 |
| Jun 24, 1983 | 1.77 |
| Jun 23, 1983 | 1.76 |
| Jun 22, 1983 | 1.75 |
| Jun 21, 1983 | 1.74 |
| Jun 20, 1983 | 1.74 |
| Jun 17, 1983 | 1.73 |
| Jun 16, 1983 | 1.72 |
| Jun 15, 1983 | 1.71 |
| Jun 14, 1983 | 1.70 |
| Jun 13, 1983 | 1.69 |
| Jun 10, 1983 | 1.68 |
| Jun 9, 1983 | 1.67 |
| Jun 8, 1983 | 1.67 |
| Jun 7, 1983 | 1.66 |
| Jun 6, 1983 | 1.65 |
| Jun 3, 1983 | 1.64 |
| Jun 2, 1983 | 1.63 |
| Jun 1, 1983 | 1.63 |
| May 31, 1983 | 1.62 |
| May 27, 1983 | 1.61 |
| May 26, 1983 | 1.60 |
| May 25, 1983 | 1.60 |
| May 24, 1983 | 1.59 |
| May 23, 1983 | 1.58 |
| May 20, 1983 | 1.58 |
| May 19, 1983 | 1.57 |
| May 18, 1983 | 1.57 |
| May 17, 1983 | 1.56 |
| May 16, 1983 | 1.55 |
| May 13, 1983 | 1.55 |
| May 12, 1983 | 1.54 |
| May 11, 1983 | 1.54 |
| May 10, 1983 | 1.53 |
| May 9, 1983 | 1.53 |
| May 6, 1983 | 1.52 |
| May 5, 1983 | 1.52 |
| May 4, 1983 | 1.51 |
| May 3, 1983 | 1.50 |
| May 2, 1983 | 1.50 |
| Apr 29, 1983 | 1.49 |
| Apr 28, 1983 | 1.49 |
| Apr 27, 1983 | 1.48 |
| Apr 26, 1983 | 1.48 |
| Apr 25, 1983 | 1.47 |
| Apr 22, 1983 | 1.47 |
| Apr 21, 1983 | 1.46 |
| Apr 20, 1983 | 1.46 |
| Apr 19, 1983 | 1.46 |
| Apr 18, 1983 | 1.45 |
| Apr 15, 1983 | 1.45 |
| Apr 14, 1983 | 1.44 |
| Apr 13, 1983 | 1.44 |
| Apr 12, 1983 | 1.44 |
| Apr 11, 1983 | 1.43 |
| Apr 8, 1983 | 1.43 |
| Apr 7, 1983 | 1.43 |
| Apr 6, 1983 | 1.42 |
| Apr 5, 1983 | 1.42 |
| Apr 4, 1983 | 1.42 |
| Mar 31, 1983 | 1.41 |
| Mar 30, 1983 | 1.41 |
| Mar 29, 1983 | 1.40 |
| Mar 28, 1983 | 1.40 |
| Mar 25, 1983 | 1.39 |
| Mar 24, 1983 | 1.39 |
| Mar 23, 1983 | 1.38 |
| Mar 22, 1983 | 1.38 |
| Mar 21, 1983 | 1.38 |
| Mar 18, 1983 | 1.37 |
| Mar 17, 1983 | 1.37 |
| Mar 16, 1983 | 1.36 |
| Mar 15, 1983 | 1.36 |
| Mar 14, 1983 | 1.36 |
| Mar 11, 1983 | 1.35 |
| Mar 10, 1983 | 1.35 |
| Mar 9, 1983 | 1.34 |
| Mar 8, 1983 | 1.34 |
| Mar 7, 1983 | 1.34 |
| Mar 4, 1983 | 1.33 |
| Mar 3, 1983 | 1.33 |
| Mar 2, 1983 | 1.33 |
| Mar 1, 1983 | 1.32 |
| Feb 28, 1983 | 1.32 |
| Feb 25, 1983 | 1.32 |
| Feb 24, 1983 | 1.32 |
| Feb 23, 1983 | 1.32 |
| Feb 22, 1983 | 1.32 |
| Feb 18, 1983 | 1.32 |
| Feb 17, 1983 | 1.31 |
| Feb 16, 1983 | 1.31 |
| Feb 15, 1983 | 1.31 |
| Feb 14, 1983 | 1.31 |
| Feb 11, 1983 | 1.31 |
| Feb 10, 1983 | 1.31 |
| Feb 9, 1983 | 1.31 |
| Feb 8, 1983 | 1.31 |
| Feb 7, 1983 | 1.31 |
| Feb 4, 1983 | 1.31 |
| Feb 3, 1983 | 1.31 |
| Feb 2, 1983 | 1.31 |
| Feb 1, 1983 | 1.30 |
| Jan 31, 1983 | 1.30 |
| Jan 28, 1983 | 1.30 |
| Jan 27, 1983 | 1.30 |
| Jan 26, 1983 | 1.30 |
| Jan 25, 1983 | 1.30 |
| Jan 24, 1983 | 1.30 |
| Jan 21, 1983 | 1.30 |
| Jan 20, 1983 | 1.30 |
| Jan 19, 1983 | 1.30 |
| Jan 18, 1983 | 1.30 |
| Jan 17, 1983 | 1.30 |
| Jan 14, 1983 | 1.30 |
| Jan 13, 1983 | 1.29 |
| Jan 12, 1983 | 1.29 |
| Jan 11, 1983 | 1.29 |
| Jan 10, 1983 | 1.29 |
| Jan 7, 1983 | 1.29 |
| Jan 6, 1983 | 1.29 |
| Jan 5, 1983 | 1.29 |
| Jan 4, 1983 | 1.29 |
| Jan 3, 1983 | 1.29 |
| Dec 31, 1982 | 1.29 |
| Dec 30, 1982 | 1.29 |
| Dec 29, 1982 | 1.29 |
| Dec 28, 1982 | 1.29 |
| Dec 27, 1982 | 1.29 |
| Dec 23, 1982 | 1.29 |
| Dec 22, 1982 | 1.29 |
| Dec 21, 1982 | 1.29 |
| Dec 20, 1982 | 1.29 |
| Dec 17, 1982 | 1.29 |
| Dec 16, 1982 | 1.29 |
| Dec 15, 1982 | 1.29 |
| Dec 14, 1982 | 1.29 |
| Dec 13, 1982 | 1.30 |
| Dec 10, 1982 | 1.30 |
| Dec 9, 1982 | 1.30 |
| Dec 8, 1982 | 1.30 |
| Dec 7, 1982 | 1.30 |
| Dec 6, 1982 | 1.30 |
| Dec 3, 1982 | 1.30 |
| Dec 2, 1982 | 1.30 |
| Dec 1, 1982 | 1.30 |
| Nov 30, 1982 | 1.30 |
| Nov 29, 1982 | 1.30 |
| Nov 26, 1982 | 1.30 |
| Nov 24, 1982 | 1.30 |
| Nov 23, 1982 | 1.31 |
| Nov 22, 1982 | 1.31 |
| Nov 19, 1982 | 1.31 |
| Nov 18, 1982 | 1.31 |
| Nov 17, 1982 | 1.31 |
| Nov 16, 1982 | 1.31 |
| Nov 15, 1982 | 1.31 |
| Nov 12, 1982 | 1.31 |
| Nov 11, 1982 | 1.31 |
| Nov 10, 1982 | 1.31 |
| Nov 9, 1982 | 1.31 |
| Nov 8, 1982 | 1.31 |
| Nov 5, 1982 | 1.31 |
| Nov 4, 1982 | 1.31 |
| Nov 3, 1982 | 1.31 |
| Nov 2, 1982 | 1.31 |
| Nov 1, 1982 | 1.31 |
| Oct 29, 1982 | 1.31 |
| Oct 28, 1982 | 1.31 |
| Oct 27, 1982 | 1.31 |
| Oct 26, 1982 | 1.31 |
| Oct 25, 1982 | 1.31 |
| Oct 22, 1982 | 1.32 |
| Oct 21, 1982 | 1.32 |
| Oct 20, 1982 | 1.32 |
| Oct 19, 1982 | 1.32 |
| Oct 18, 1982 | 1.32 |
| Oct 15, 1982 | 1.32 |
| Oct 14, 1982 | 1.32 |
| Oct 13, 1982 | 1.32 |
| Oct 12, 1982 | 1.32 |
| Oct 11, 1982 | 1.32 |
| Oct 8, 1982 | 1.32 |
| Oct 7, 1982 | 1.32 |
| Oct 6, 1982 | 1.32 |
| Oct 5, 1982 | 1.32 |
| Oct 4, 1982 | 1.32 |
| Oct 1, 1982 | 1.33 |
| Sep 30, 1982 | 1.33 |
| Sep 29, 1982 | 1.33 |
| Sep 28, 1982 | 1.33 |
| Sep 27, 1982 | 1.33 |
| Sep 24, 1982 | 1.33 |
| Sep 23, 1982 | 1.33 |
| Sep 22, 1982 | 1.34 |
| Sep 21, 1982 | 1.34 |
| Sep 20, 1982 | 1.34 |
| Sep 17, 1982 | 1.34 |
| Sep 16, 1982 | 1.34 |
| Sep 15, 1982 | 1.34 |
| Sep 14, 1982 | 1.35 |
| Sep 13, 1982 | 1.35 |
| Sep 10, 1982 | 1.35 |
| Sep 9, 1982 | 1.35 |
| Sep 8, 1982 | 1.35 |
| Sep 7, 1982 | 1.36 |
| Sep 3, 1982 | 1.36 |
| Sep 2, 1982 | 1.36 |
| Sep 1, 1982 | 1.36 |
| Aug 31, 1982 | 1.37 |
| Aug 30, 1982 | 1.37 |
| Aug 27, 1982 | 1.37 |
| Aug 26, 1982 | 1.38 |
| Aug 25, 1982 | 1.38 |
| Aug 24, 1982 | 1.38 |
| Aug 23, 1982 | 1.39 |
| Aug 20, 1982 | 1.39 |
| Aug 19, 1982 | 1.39 |
| Aug 18, 1982 | 1.40 |
| Aug 17, 1982 | 1.40 |
| Aug 16, 1982 | 1.40 |
| Aug 13, 1982 | 1.41 |
| Aug 12, 1982 | 1.41 |
| Aug 11, 1982 | 1.41 |
| Aug 10, 1982 | 1.42 |
| Aug 9, 1982 | 1.42 |
| Aug 6, 1982 | 1.43 |
| Aug 5, 1982 | 1.43 |
| Aug 4, 1982 | 1.43 |
| Aug 3, 1982 | 1.44 |
| Aug 2, 1982 | 1.44 |
| Jul 30, 1982 | 1.45 |
| Jul 29, 1982 | 1.45 |
| Jul 28, 1982 | 1.45 |
| Jul 27, 1982 | 1.46 |
| Jul 26, 1982 | 1.46 |
| Jul 23, 1982 | 1.46 |
| Jul 22, 1982 | 1.47 |
| Jul 21, 1982 | 1.47 |
| Jul 20, 1982 | 1.47 |
| Jul 16, 1982 | 1.48 |
| Jul 15, 1982 | 1.48 |
| Jul 14, 1982 | 1.48 |
| Jul 13, 1982 | 1.49 |
| Jul 12, 1982 | 1.49 |
| Jul 9, 1982 | 1.49 |
| Jul 8, 1982 | 1.50 |
| Jul 7, 1982 | 1.50 |
| Jul 6, 1982 | 1.51 |
| Jul 2, 1982 | 1.51 |
| Jul 1, 1982 | 1.52 |
| Jun 30, 1982 | 1.52 |
| Jun 29, 1982 | 1.53 |
| Jun 25, 1982 | 1.53 |
| Jun 24, 1982 | 1.54 |
| Jun 23, 1982 | 1.54 |
| Jun 22, 1982 | 1.55 |
| Jun 21, 1982 | 1.56 |
| Jun 18, 1982 | 1.56 |
| Jun 17, 1982 | 1.57 |
| Jun 16, 1982 | 1.57 |
| Jun 15, 1982 | 1.58 |
| Jun 14, 1982 | 1.58 |
| Jun 11, 1982 | 1.59 |
| Jun 10, 1982 | 1.59 |
| Jun 9, 1982 | 1.60 |
| Jun 8, 1982 | 1.60 |
| Jun 7, 1982 | 1.61 |
| Jun 4, 1982 | 1.61 |
| Jun 3, 1982 | 1.62 |
| Jun 2, 1982 | 1.62 |
| Jun 1, 1982 | 1.63 |
| May 28, 1982 | 1.63 |
| May 27, 1982 | 1.64 |
| May 26, 1982 | 1.64 |
| May 25, 1982 | 1.65 |
| May 24, 1982 | 1.66 |
| May 21, 1982 | 1.66 |
| May 20, 1982 | 1.67 |
| May 19, 1982 | 1.67 |
| May 18, 1982 | 1.68 |
| May 17, 1982 | 1.68 |
| May 14, 1982 | 1.69 |
| May 13, 1982 | 1.69 |
| May 12, 1982 | 1.70 |
| May 11, 1982 | 1.70 |
| May 10, 1982 | 1.71 |
| May 7, 1982 | 1.71 |
| May 6, 1982 | 1.72 |
| May 5, 1982 | 1.72 |
| May 4, 1982 | 1.73 |
| May 3, 1982 | 1.73 |
| Apr 30, 1982 | 1.74 |
| Apr 29, 1982 | 1.74 |
| Apr 28, 1982 | 1.75 |
| Apr 27, 1982 | 1.75 |
| Apr 26, 1982 | 1.76 |
| Apr 23, 1982 | 1.76 |
| Apr 22, 1982 | 1.76 |
| Apr 21, 1982 | 1.77 |
| Apr 19, 1982 | 1.77 |
| Apr 16, 1982 | 1.78 |
| Apr 15, 1982 | 1.78 |
| Apr 14, 1982 | 1.79 |
| Apr 13, 1982 | 1.79 |
| Apr 12, 1982 | 1.80 |
| Apr 8, 1982 | 1.80 |
| Apr 7, 1982 | 1.80 |
| Apr 6, 1982 | 1.81 |
| Apr 5, 1982 | 1.82 |
| Apr 2, 1982 | 1.82 |
| Apr 1, 1982 | 1.83 |
| Mar 31, 1982 | 1.83 |
| Mar 30, 1982 | 1.84 |
| Mar 26, 1982 | 1.85 |
| Mar 25, 1982 | 1.86 |
| Mar 24, 1982 | 1.86 |
| Mar 23, 1982 | 1.87 |
| Mar 22, 1982 | 1.88 |
| Mar 19, 1982 | 1.89 |
| Mar 17, 1982 | 1.89 |
| Mar 16, 1982 | 1.90 |
| Mar 15, 1982 | 1.91 |
| Mar 12, 1982 | 1.92 |
| Mar 11, 1982 | 1.93 |
| Mar 10, 1982 | 1.94 |
| Mar 9, 1982 | 1.95 |
| Mar 8, 1982 | 1.95 |
| Mar 5, 1982 | 1.96 |
| Mar 4, 1982 | 1.97 |
| Mar 3, 1982 | 1.98 |
| Mar 2, 1982 | 1.99 |
| Mar 1, 1982 | 2.00 |
| Feb 26, 1982 | 2.00 |
| Feb 25, 1982 | 2.01 |
| Feb 24, 1982 | 2.02 |
| Feb 23, 1982 | 2.03 |
| Feb 22, 1982 | 2.03 |
| Feb 19, 1982 | 2.04 |
| Feb 18, 1982 | 2.05 |
| Feb 17, 1982 | 2.05 |
| Feb 16, 1982 | 2.06 |
| Feb 12, 1982 | 2.07 |
| Feb 11, 1982 | 2.07 |
| Feb 10, 1982 | 2.08 |
| Feb 9, 1982 | 2.09 |
| Feb 8, 1982 | 2.10 |
| Feb 5, 1982 | 2.10 |
| Feb 4, 1982 | 2.11 |
| Feb 3, 1982 | 2.12 |
| Feb 2, 1982 | 2.13 |
| Feb 1, 1982 | 2.14 |
| Jan 29, 1982 | 2.15 |
| Jan 28, 1982 | 2.15 |
| Jan 27, 1982 | 2.16 |
| Jan 26, 1982 | 2.17 |
| Jan 25, 1982 | 2.18 |
| Jan 22, 1982 | 2.19 |
| Jan 21, 1982 | 2.20 |
| Jan 20, 1982 | 2.20 |
| Jan 19, 1982 | 2.21 |
| Jan 18, 1982 | 2.22 |
| Jan 15, 1982 | 2.23 |
| Jan 14, 1982 | 2.24 |
| Jan 13, 1982 | 2.25 |
| Jan 12, 1982 | 2.26 |
| Jan 11, 1982 | 2.26 |
| Jan 8, 1982 | 2.27 |
| Jan 7, 1982 | 2.28 |
| Jan 6, 1982 | 2.29 |
| Jan 5, 1982 | 2.30 |
| Jan 4, 1982 | 2.31 |
| Dec 31, 1981 | 2.31 |
| Dec 30, 1981 | 2.32 |
| Dec 29, 1981 | 2.33 |
| Dec 28, 1981 | 2.34 |
| Dec 24, 1981 | 2.35 |
| Dec 23, 1981 | 2.36 |
| Dec 22, 1981 | 2.37 |
| Dec 21, 1981 | 2.38 |
| Dec 18, 1981 | 2.38 |
| Dec 17, 1981 | 2.39 |
| Dec 16, 1981 | 2.40 |
| Dec 15, 1981 | 2.41 |
| Dec 14, 1981 | 2.41 |
| Dec 11, 1981 | 2.42 |
| Dec 10, 1981 | 2.43 |
| Dec 9, 1981 | 2.44 |
| Dec 8, 1981 | 2.44 |
| Dec 7, 1981 | 2.45 |
| Dec 4, 1981 | 2.46 |
| Dec 3, 1981 | 2.47 |
| Dec 2, 1981 | 2.48 |
| Dec 1, 1981 | 2.48 |
| Nov 30, 1981 | 2.49 |
| Nov 27, 1981 | 2.50 |
| Nov 25, 1981 | 2.51 |
| Nov 24, 1981 | 2.52 |
| Nov 23, 1981 | 2.53 |
| Nov 20, 1981 | 2.53 |
| Nov 19, 1981 | 2.54 |
| Nov 18, 1981 | 2.55 |
| Nov 17, 1981 | 2.56 |
| Nov 16, 1981 | 2.57 |
| Nov 13, 1981 | 2.58 |
| Nov 12, 1981 | 2.59 |
| Nov 11, 1981 | 2.60 |
| Nov 10, 1981 | 2.61 |
| Nov 9, 1981 | 2.62 |
| Nov 5, 1981 | 2.63 |
| Nov 4, 1981 | 2.64 |
| Nov 3, 1981 | 2.64 |
| Nov 2, 1981 | 2.65 |
| Oct 30, 1981 | 2.66 |
| Oct 29, 1981 | 2.66 |
| Oct 28, 1981 | 2.67 |
| Oct 27, 1981 | 2.68 |
| Oct 26, 1981 | 2.68 |
| Oct 23, 1981 | 2.69 |
| Oct 22, 1981 | 2.70 |
| Oct 21, 1981 | 2.70 |
| Oct 20, 1981 | 2.71 |
| Oct 19, 1981 | 2.72 |
| Oct 16, 1981 | 2.72 |
| Oct 15, 1981 | 2.73 |
| Oct 14, 1981 | 2.74 |
| Oct 13, 1981 | 2.74 |
| Oct 12, 1981 | 2.75 |
| Oct 9, 1981 | 2.75 |
| Oct 8, 1981 | 2.76 |
| Oct 7, 1981 | 2.76 |
| Oct 6, 1981 | 2.77 |
| Oct 5, 1981 | 2.77 |
| Oct 2, 1981 | 2.78 |
| Oct 1, 1981 | 2.78 |
| Sep 30, 1981 | 2.79 |
| Sep 29, 1981 | 2.79 |
| Sep 28, 1981 | 2.79 |
| Sep 25, 1981 | 2.79 |
| Sep 24, 1981 | 2.80 |
| Sep 23, 1981 | 2.80 |
| Sep 22, 1981 | 2.80 |
| Sep 21, 1981 | 2.80 |
| Sep 18, 1981 | 2.81 |
| Sep 17, 1981 | 2.81 |
| Sep 16, 1981 | 2.81 |
| Sep 15, 1981 | 2.81 |
| Sep 14, 1981 | 2.81 |
| Sep 11, 1981 | 2.81 |
| Sep 10, 1981 | 2.81 |
| Sep 9, 1981 | 2.81 |
| Sep 8, 1981 | 2.81 |
| Sep 4, 1981 | 2.81 |
| Sep 3, 1981 | 2.81 |
| Sep 2, 1981 | 2.81 |
| Sep 1, 1981 | 2.81 |
| Aug 31, 1981 | 2.81 |
| Aug 28, 1981 | 2.81 |
| Aug 27, 1981 | 2.81 |
| Aug 26, 1981 | 2.81 |
| Aug 25, 1981 | 2.81 |
| Aug 24, 1981 | 2.81 |
| Aug 21, 1981 | 2.81 |
| Aug 20, 1981 | 2.81 |
| Aug 19, 1981 | 2.81 |
| Aug 18, 1981 | 2.81 |
| Aug 17, 1981 | 2.81 |
| Aug 14, 1981 | 2.81 |
| Aug 13, 1981 | 2.81 |
| Aug 12, 1981 | 2.81 |
| Aug 11, 1981 | 2.81 |
| Aug 10, 1981 | 2.81 |
| Aug 7, 1981 | 2.81 |
| Aug 6, 1981 | 2.81 |
| Aug 5, 1981 | 2.81 |
| Aug 4, 1981 | 2.81 |
| Aug 3, 1981 | 2.81 |
| Jul 31, 1981 | 2.81 |
| Jul 30, 1981 | 2.81 |
| Jul 29, 1981 | 2.81 |
| Jul 28, 1981 | 2.82 |
| Jul 27, 1981 | 2.82 |
| Jul 24, 1981 | 2.82 |
| Jul 23, 1981 | 2.82 |
| Jul 22, 1981 | 2.82 |
| Jul 21, 1981 | 2.82 |
| Jul 20, 1981 | 2.82 |
| Jul 17, 1981 | 2.82 |
| Jul 16, 1981 | 2.82 |
| Jul 15, 1981 | 2.82 |
| Jul 14, 1981 | 2.82 |
| Jul 13, 1981 | 2.81 |
| Jul 10, 1981 | 2.81 |
| Jul 9, 1981 | 2.81 |
| Jul 8, 1981 | 2.81 |
| Jul 7, 1981 | 2.81 |
| Jul 6, 1981 | 2.81 |
| Jul 2, 1981 | 2.81 |
| Jul 1, 1981 | 2.81 |
| Jun 30, 1981 | 2.80 |
| Jun 29, 1981 | 2.80 |
| Jun 26, 1981 | 2.80 |
| Jun 25, 1981 | 2.80 |
| Jun 24, 1981 | 2.79 |
| Jun 23, 1981 | 2.79 |
| Jun 22, 1981 | 2.79 |
| Jun 19, 1981 | 2.78 |
| Jun 18, 1981 | 2.78 |
| Jun 17, 1981 | 2.77 |
| Jun 16, 1981 | 2.77 |
| Jun 15, 1981 | 2.76 |
| Jun 12, 1981 | 2.76 |
| Jun 11, 1981 | 2.75 |
| Jun 10, 1981 | 2.74 |
| Jun 9, 1981 | 2.74 |
| Jun 8, 1981 | 2.73 |
| Jun 5, 1981 | 2.72 |
| Jun 4, 1981 | 2.72 |
| Jun 3, 1981 | 2.71 |
| Jun 2, 1981 | 2.71 |
| Jun 1, 1981 | 2.70 |
| May 29, 1981 | 2.69 |
| May 28, 1981 | 2.69 |
| May 27, 1981 | 2.68 |
| May 26, 1981 | 2.67 |
| May 22, 1981 | 2.67 |
| May 21, 1981 | 2.66 |
| May 20, 1981 | 2.65 |
| May 19, 1981 | 2.65 |
| May 18, 1981 | 2.64 |
| May 15, 1981 | 2.63 |
| May 14, 1981 | 2.62 |
| May 13, 1981 | 2.62 |
| May 12, 1981 | 2.61 |
| May 11, 1981 | 2.60 |
| May 8, 1981 | 2.60 |
| May 7, 1981 | 2.59 |
| May 6, 1981 | 2.59 |
| May 5, 1981 | 2.58 |
| May 4, 1981 | 2.57 |
| May 1, 1981 | 2.57 |
| Apr 30, 1981 | 2.56 |
| Apr 29, 1981 | 2.56 |
| Apr 28, 1981 | 2.55 |
| Apr 27, 1981 | 2.55 |
| Apr 24, 1981 | 2.54 |
| Apr 23, 1981 | 2.53 |
| Apr 22, 1981 | 2.53 |
| Apr 21, 1981 | 2.52 |
| Apr 20, 1981 | 2.52 |
| Apr 16, 1981 | 2.51 |
| Apr 15, 1981 | 2.50 |
| Apr 14, 1981 | 2.49 |
| Apr 13, 1981 | 2.49 |
| Apr 10, 1981 | 2.48 |
| Apr 9, 1981 | 2.47 |
| Apr 8, 1981 | 2.46 |
| Apr 7, 1981 | 2.46 |
| Apr 6, 1981 | 2.45 |
| Apr 3, 1981 | 2.44 |
| Apr 2, 1981 | 2.44 |
| Apr 1, 1981 | 2.43 |
| Mar 31, 1981 | 2.42 |
| Mar 30, 1981 | 2.42 |
| Mar 27, 1981 | 2.41 |
| Mar 26, 1981 | 2.40 |
| Mar 25, 1981 | 2.40 |
| Mar 24, 1981 | 2.39 |
| Mar 23, 1981 | 2.38 |
| Mar 20, 1981 | 2.38 |
| Mar 19, 1981 | 2.37 |
| Mar 18, 1981 | 2.36 |
| Mar 17, 1981 | 2.36 |
| Mar 16, 1981 | 2.35 |
| Mar 13, 1981 | 2.34 |
| Mar 12, 1981 | 2.34 |
| Mar 11, 1981 | 2.33 |
| Mar 10, 1981 | 2.32 |
| Mar 9, 1981 | 2.32 |
| Mar 6, 1981 | 2.31 |
| Mar 5, 1981 | 2.31 |
| Mar 4, 1981 | 2.31 |
| Mar 3, 1981 | 2.30 |
| Mar 2, 1981 | 2.30 |
| Feb 27, 1981 | 2.29 |
| Feb 26, 1981 | 2.29 |
| Feb 25, 1981 | 2.28 |
| Feb 24, 1981 | 2.28 |
| Feb 23, 1981 | 2.28 |
| Feb 20, 1981 | 2.27 |
| Feb 19, 1981 | 2.27 |
| Feb 18, 1981 | 2.26 |
| Feb 17, 1981 | 2.25 |
| Feb 13, 1981 | 2.25 |
| Feb 12, 1981 | 2.24 |
| Feb 11, 1981 | 2.24 |
| Feb 10, 1981 | 2.23 |
| Feb 9, 1981 | 2.22 |
| Feb 6, 1981 | 2.22 |
| Feb 5, 1981 | 2.21 |
| Feb 4, 1981 | 2.20 |
| Feb 3, 1981 | 2.19 |
| Feb 2, 1981 | 2.18 |
| Jan 30, 1981 | 2.18 |
| Jan 29, 1981 | 2.17 |
| Jan 28, 1981 | 2.16 |
| Jan 27, 1981 | 2.15 |
| Jan 26, 1981 | 2.14 |
| Jan 23, 1981 | 2.13 |
| Jan 22, 1981 | 2.12 |
| Jan 21, 1981 | 2.11 |
| Jan 20, 1981 | 2.11 |
| Jan 19, 1981 | 2.10 |
| Jan 16, 1981 | 2.10 |
| Jan 15, 1981 | 2.09 |
| Jan 14, 1981 | 2.08 |
| Jan 13, 1981 | 2.08 |
| Jan 12, 1981 | 2.07 |
| Jan 9, 1981 | 2.06 |
| Jan 8, 1981 | 2.06 |
| Jan 7, 1981 | 2.06 |
| Jan 6, 1981 | 2.05 |
| Jan 5, 1981 | 2.04 |
| Jan 2, 1981 | 2.04 |
| Dec 31, 1980 | 2.03 |
| Dec 30, 1980 | 2.03 |
| Dec 29, 1980 | 2.03 |
| Dec 26, 1980 | 2.02 |
| Dec 24, 1980 | 2.02 |
| Dec 23, 1980 | 2.02 |
| Dec 22, 1980 | 2.01 |
| Dec 19, 1980 | 2.01 |
| Dec 18, 1980 | 2.01 |