Bio-Rad Laboratories (BIO) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Bio-Rad Laboratories | 8.23 Bn | 6.66 Bn | 309.40 Mn | 23.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 23.04 |
| May 29, 2026 | 23.58 |
| May 28, 2026 | 24.02 |
| May 27, 2026 | 23.04 |
| May 26, 2026 | 22.45 |
| May 22, 2026 | 21.72 |
| May 21, 2026 | 21.69 |
| May 20, 2026 | 21.64 |
| May 19, 2026 | 21.22 |
| May 18, 2026 | 21.35 |
| May 15, 2026 | 18.68 |
| May 14, 2026 | 18.59 |
| May 13, 2026 | 18.38 |
| May 12, 2026 | 18.24 |
| May 11, 2026 | 18.40 |
| May 8, 2026 | 19.19 |
| May 7, 2026 | 19.42 |
| May 6, 2026 | 19.55 |
| May 5, 2026 | 19.40 |
| May 4, 2026 | 19.46 |
| May 1, 2026 | 19.36 |
| Apr 30, 2026 | 21.14 |
| Apr 29, 2026 | 20.77 |
| Apr 28, 2026 | 21.08 |
| Apr 27, 2026 | 21.68 |
| Apr 24, 2026 | 21.72 |
| Apr 23, 2026 | 21.24 |
| Apr 22, 2026 | 22.70 |
| Apr 21, 2026 | 23.07 |
| Apr 20, 2026 | 22.89 |
| Apr 17, 2026 | 22.57 |
| Apr 16, 2026 | 21.97 |
| Apr 15, 2026 | 22.34 |
| Apr 14, 2026 | 22.05 |
| Apr 13, 2026 | 21.75 |
| Apr 10, 2026 | 21.08 |
| Apr 9, 2026 | 20.94 |
| Apr 8, 2026 | 21.22 |
| Apr 7, 2026 | 20.98 |
| Apr 6, 2026 | 21.04 |
| Apr 2, 2026 | 21.13 |
| Apr 1, 2026 | 21.01 |
| Mar 31, 2026 | 21.04 |
| Mar 30, 2026 | 19.68 |
| Mar 27, 2026 | 19.32 |
| Mar 26, 2026 | 20.13 |
| Mar 25, 2026 | 19.91 |
| Mar 24, 2026 | 19.80 |
| Mar 23, 2026 | 19.29 |
| Mar 20, 2026 | 19.25 |
| Mar 19, 2026 | 19.29 |
| Mar 18, 2026 | 19.50 |
| Mar 17, 2026 | 19.61 |
| Mar 16, 2026 | 19.01 |
| Mar 13, 2026 | 19.13 |
| Mar 12, 2026 | 19.05 |
| Mar 11, 2026 | 19.64 |
| Mar 10, 2026 | 19.49 |
| Mar 9, 2026 | 19.76 |
| Mar 6, 2026 | 19.64 |
| Mar 5, 2026 | 20.31 |
| Mar 4, 2026 | 20.72 |
| Mar 3, 2026 | 20.39 |
| Mar 2, 2026 | 20.35 |
| Feb 27, 2026 | 20.26 |
| Feb 26, 2026 | 20.03 |
| Feb 25, 2026 | 19.62 |
| Feb 24, 2026 | 19.56 |
| Feb 23, 2026 | 19.52 |
| Feb 20, 2026 | 19.74 |
| Feb 19, 2026 | 19.79 |
| Feb 18, 2026 | 19.70 |
| Feb 17, 2026 | 19.28 |
| Feb 13, 2026 | 18.67 |
| Feb 12, 2026 | 21.28 |
| Feb 11, 2026 | 21.37 |
| Feb 10, 2026 | 21.83 |
| Feb 9, 2026 | 21.46 |
| Feb 6, 2026 | 21.94 |
| Feb 5, 2026 | 21.80 |
| Feb 4, 2026 | 22.26 |
| Feb 3, 2026 | 21.76 |
| Feb 2, 2026 | 21.65 |
| Jan 30, 2026 | 21.38 |
| Jan 29, 2026 | 21.46 |
| Jan 28, 2026 | 21.82 |
| Jan 27, 2026 | 21.67 |
| Jan 26, 2026 | 21.78 |
| Jan 23, 2026 | 21.58 |
| Jan 22, 2026 | 22.21 |
| Jan 21, 2026 | 22.67 |
| Jan 20, 2026 | 22.76 |
| Jan 16, 2026 | 22.82 |
| Jan 15, 2026 | 23.44 |
| Jan 14, 2026 | 23.16 |
| Jan 13, 2026 | 23.45 |
| Jan 12, 2026 | 23.51 |
| Jan 9, 2026 | 23.57 |
| Jan 8, 2026 | 23.22 |
| Jan 7, 2026 | 23.59 |
| Jan 6, 2026 | 23.69 |
| Jan 5, 2026 | 23.46 |
| Jan 2, 2026 | 22.22 |
| Dec 31, 2025 | 22.05 |
| Dec 30, 2025 | 24.34 |
| Dec 29, 2025 | 24.28 |
| Dec 26, 2025 | 24.29 |
| Dec 24, 2025 | 24.12 |
| Dec 23, 2025 | 24.06 |
| Dec 22, 2025 | 24.37 |
| Dec 19, 2025 | 24.10 |
| Dec 18, 2025 | 23.97 |
| Dec 17, 2025 | 24.08 |
| Dec 16, 2025 | 24.14 |
| Dec 15, 2025 | 24.61 |
| Dec 12, 2025 | 24.63 |
| Dec 11, 2025 | 25.10 |
| Dec 10, 2025 | 25.18 |
| Dec 9, 2025 | 24.62 |
| Dec 8, 2025 | 24.66 |
| Dec 5, 2025 | 25.40 |
| Dec 4, 2025 | 25.58 |
| Dec 3, 2025 | 25.61 |
| Dec 2, 2025 | 25.46 |
| Dec 1, 2025 | 25.70 |
| Nov 28, 2025 | 25.97 |
| Nov 26, 2025 | 26.14 |
| Nov 25, 2025 | 26.56 |
| Nov 24, 2025 | 25.78 |
| Nov 21, 2025 | 25.32 |
| Nov 20, 2025 | 24.27 |
| Nov 19, 2025 | 24.36 |
| Nov 18, 2025 | 24.60 |
| Nov 17, 2025 | 24.31 |
| Nov 14, 2025 | 25.03 |
| Nov 13, 2025 | 25.33 |
| Nov 12, 2025 | 26.16 |
| Nov 11, 2025 | 25.05 |
| Nov 10, 2025 | 24.57 |
| Nov 7, 2025 | 24.43 |
| Nov 6, 2025 | 24.50 |
| Nov 5, 2025 | 24.78 |
| Nov 4, 2025 | 24.86 |
| Nov 3, 2025 | 24.89 |
| Oct 31, 2025 | 25.54 |
| Oct 30, 2025 | 24.35 |
| Oct 29, 2025 | 25.54 |
| Oct 28, 2025 | 26.41 |
| Oct 27, 2025 | 26.87 |
| Oct 24, 2025 | 27.16 |
| Oct 23, 2025 | 27.07 |
| Oct 22, 2025 | 26.70 |
| Oct 21, 2025 | 26.48 |
| Oct 20, 2025 | 25.73 |
| Oct 17, 2025 | 24.78 |
| Oct 16, 2025 | 24.97 |
| Oct 15, 2025 | 24.45 |
| Oct 14, 2025 | 24.38 |
| Oct 13, 2025 | 24.28 |
| Oct 10, 2025 | 23.80 |
| Oct 9, 2025 | 24.03 |
| Oct 8, 2025 | 24.21 |
| Oct 7, 2025 | 23.70 |
| Oct 6, 2025 | 24.71 |
| Oct 3, 2025 | 24.42 |
| Oct 2, 2025 | 23.52 |
| Oct 1, 2025 | 23.82 |
| Sep 30, 2025 | 22.41 |
| Sep 29, 2025 | 19.82 |
| Sep 26, 2025 | 19.91 |
| Sep 25, 2025 | 19.84 |
| Sep 24, 2025 | 20.30 |
| Sep 23, 2025 | 20.70 |
| Sep 22, 2025 | 20.79 |
| Sep 19, 2025 | 20.85 |
| Sep 18, 2025 | 21.02 |
| Sep 17, 2025 | 20.57 |
| Sep 16, 2025 | 20.71 |
| Sep 15, 2025 | 20.56 |
| Sep 12, 2025 | 20.57 |
| Sep 11, 2025 | 20.98 |
| Sep 10, 2025 | 20.32 |
| Sep 9, 2025 | 20.98 |
| Sep 8, 2025 | 21.31 |
| Sep 5, 2025 | 21.68 |
| Sep 4, 2025 | 21.24 |
| Sep 3, 2025 | 21.14 |
| Sep 2, 2025 | 21.33 |
| Aug 29, 2025 | 21.86 |
| Aug 28, 2025 | 21.55 |
| Aug 27, 2025 | 21.49 |
| Aug 26, 2025 | 21.77 |
| Aug 25, 2025 | 21.82 |
| Aug 22, 2025 | 22.30 |
| Aug 21, 2025 | 20.92 |
| Aug 20, 2025 | 21.15 |
| Aug 19, 2025 | 21.16 |
| Aug 18, 2025 | 20.89 |
| Aug 15, 2025 | 20.96 |
| Aug 14, 2025 | 21.08 |
| Aug 13, 2025 | 21.07 |
| Aug 12, 2025 | 20.16 |
| Aug 11, 2025 | 19.41 |
| Aug 8, 2025 | 19.39 |
| Aug 7, 2025 | 19.47 |
| Aug 6, 2025 | 19.40 |
| Aug 5, 2025 | 19.97 |
| Aug 4, 2025 | 20.31 |
| Aug 1, 2025 | 20.89 |
| Jul 31, 2025 | 17.76 |
| Jul 30, 2025 | 18.35 |
| Jul 29, 2025 | 18.54 |
| Jul 28, 2025 | 18.58 |
| Jul 25, 2025 | 19.39 |
| Jul 24, 2025 | 19.23 |
| Jul 23, 2025 | 18.87 |
| Jul 22, 2025 | 18.01 |
| Jul 21, 2025 | 17.92 |
| Jul 18, 2025 | 18.08 |
| Jul 17, 2025 | 18.32 |
| Jul 16, 2025 | 18.15 |
| Jul 15, 2025 | 18.15 |
| Jul 14, 2025 | 18.41 |
| Jul 11, 2025 | 18.86 |
| Jul 10, 2025 | 19.07 |
| Jul 9, 2025 | 18.57 |
| Jul 8, 2025 | 18.40 |
| Jul 7, 2025 | 18.13 |
| Jul 3, 2025 | 18.46 |
| Jul 2, 2025 | 18.39 |
| Jul 1, 2025 | 18.20 |
| Jun 30, 2025 | 17.71 |
| Jun 27, 2025 | 19.18 |
| Jun 26, 2025 | 19.14 |
| Jun 25, 2025 | 18.94 |
| Jun 24, 2025 | 18.70 |
| Jun 23, 2025 | 18.51 |
| Jun 20, 2025 | 18.61 |
| Jun 18, 2025 | 18.23 |
| Jun 17, 2025 | 18.11 |
| Jun 16, 2025 | 18.21 |
| Jun 13, 2025 | 17.83 |
| Jun 12, 2025 | 18.27 |
| Jun 11, 2025 | 18.09 |
| Jun 10, 2025 | 18.12 |
| Jun 9, 2025 | 17.73 |
| Jun 6, 2025 | 17.25 |
| Jun 5, 2025 | 17.24 |
| Jun 4, 2025 | 17.45 |
| Jun 3, 2025 | 17.34 |
| Jun 2, 2025 | 17.02 |
| May 30, 2025 | 17.84 |
| May 29, 2025 | 17.89 |
| May 28, 2025 | 18.01 |
| May 27, 2025 | 18.11 |
| May 23, 2025 | 17.59 |
| May 22, 2025 | 17.85 |
| May 21, 2025 | 17.92 |
| May 20, 2025 | 19.42 |
| May 19, 2025 | 19.54 |
| May 16, 2025 | 19.54 |
| May 15, 2025 | 19.11 |
| May 14, 2025 | 18.63 |
| May 13, 2025 | 19.90 |
| May 12, 2025 | 20.17 |
| May 9, 2025 | 18.76 |
| May 8, 2025 | 18.94 |
| May 7, 2025 | 18.28 |
| May 6, 2025 | 18.20 |
| May 5, 2025 | 18.88 |
| May 2, 2025 | 18.58 |
| May 1, 2025 | 18.90 |
| Apr 30, 2025 | 19.18 |
| Apr 29, 2025 | 19.05 |
| Apr 28, 2025 | 18.88 |
| Apr 25, 2025 | 19.07 |
| Apr 24, 2025 | 19.63 |
| Apr 23, 2025 | 19.56 |
| Apr 22, 2025 | 19.25 |
| Apr 21, 2025 | 18.62 |
| Apr 17, 2025 | 18.72 |
| Apr 16, 2025 | 19.27 |
| Apr 15, 2025 | 19.25 |
| Apr 14, 2025 | 19.62 |
| Apr 11, 2025 | 19.32 |
| Apr 10, 2025 | 18.26 |
| Apr 9, 2025 | 19.58 |
| Apr 8, 2025 | 17.33 |
| Apr 7, 2025 | 18.03 |
| Apr 4, 2025 | 17.73 |
| Apr 3, 2025 | 18.45 |
| Apr 2, 2025 | 19.30 |
| Apr 1, 2025 | 18.86 |
| Mar 31, 2025 | 19.14 |
| Mar 28, 2025 | 23.67 |
| Mar 27, 2025 | 24.08 |
| Mar 26, 2025 | 23.90 |
| Mar 25, 2025 | 24.09 |
| Mar 24, 2025 | 25.00 |
| Mar 21, 2025 | 25.01 |
| Mar 20, 2025 | 24.79 |
| Mar 19, 2025 | 24.76 |
| Mar 18, 2025 | 25.33 |
| Mar 17, 2025 | 25.04 |
| Mar 14, 2025 | 24.79 |
| Mar 13, 2025 | 23.87 |
| Mar 12, 2025 | 24.47 |
| Mar 11, 2025 | 24.45 |
| Mar 10, 2025 | 24.14 |
| Mar 7, 2025 | 25.45 |
| Mar 6, 2025 | 25.13 |
| Mar 5, 2025 | 25.36 |
| Mar 4, 2025 | 24.40 |
| Mar 3, 2025 | 24.98 |
| Feb 28, 2025 | 25.83 |
| Feb 27, 2025 | 25.88 |
| Feb 26, 2025 | 26.91 |
| Feb 25, 2025 | 27.02 |
| Feb 24, 2025 | 27.29 |
| Feb 21, 2025 | 27.29 |
| Feb 20, 2025 | 27.83 |
| Feb 19, 2025 | 27.64 |
| Feb 18, 2025 | 27.59 |
| Feb 14, 2025 | 27.00 |
| Feb 13, 2025 | 29.85 |
| Feb 12, 2025 | 30.43 |
| Feb 11, 2025 | 30.66 |
| Feb 10, 2025 | 31.86 |
| Feb 7, 2025 | 33.33 |
| Feb 6, 2025 | 33.65 |
| Feb 5, 2025 | 34.19 |
| Feb 4, 2025 | 33.71 |
| Feb 3, 2025 | 34.40 |
| Jan 31, 2025 | 35.16 |
| Jan 30, 2025 | 34.96 |
| Jan 29, 2025 | 34.68 |
| Jan 28, 2025 | 35.75 |
| Jan 27, 2025 | 34.96 |
| Jan 24, 2025 | 34.57 |
| Jan 23, 2025 | 34.34 |
| Jan 22, 2025 | 35.13 |
| Jan 21, 2025 | 34.47 |
| Jan 17, 2025 | 33.36 |
| Jan 16, 2025 | 33.56 |
| Jan 15, 2025 | 33.30 |
| Jan 14, 2025 | 33.34 |
| Jan 13, 2025 | 34.26 |
| Jan 10, 2025 | 33.29 |
| Jan 8, 2025 | 33.55 |
| Jan 7, 2025 | 33.51 |
| Jan 6, 2025 | 33.46 |
| Jan 3, 2025 | 32.22 |
| Jan 2, 2025 | 31.78 |
| Dec 31, 2024 | 32.00 |
| Dec 30, 2024 | 37.37 |
| Dec 27, 2024 | 37.88 |
| Dec 26, 2024 | 37.94 |
| Dec 24, 2024 | 37.85 |
| Dec 23, 2024 | 37.60 |
| Dec 20, 2024 | 37.50 |
| Dec 19, 2024 | 37.32 |
| Dec 18, 2024 | 37.09 |
| Dec 17, 2024 | 38.68 |
| Dec 16, 2024 | 39.27 |
| Dec 13, 2024 | 38.50 |
| Dec 12, 2024 | 38.93 |
| Dec 11, 2024 | 39.10 |
| Dec 10, 2024 | 38.92 |
| Dec 9, 2024 | 39.57 |
| Dec 6, 2024 | 37.27 |
| Dec 5, 2024 | 36.91 |
| Dec 4, 2024 | 38.75 |
| Dec 3, 2024 | 38.05 |
| Dec 2, 2024 | 38.79 |
| Nov 29, 2024 | 38.99 |
| Nov 27, 2024 | 38.76 |
| Nov 26, 2024 | 38.67 |
| Nov 25, 2024 | 38.48 |
| Nov 22, 2024 | 38.12 |
| Nov 21, 2024 | 37.28 |
| Nov 20, 2024 | 37.06 |
| Nov 19, 2024 | 36.72 |
| Nov 18, 2024 | 35.86 |
| Nov 15, 2024 | 36.68 |
| Nov 14, 2024 | 40.10 |
| Nov 13, 2024 | 41.59 |
| Nov 12, 2024 | 41.74 |
| Nov 11, 2024 | 41.90 |
| Nov 8, 2024 | 42.28 |
| Nov 7, 2024 | 42.69 |
| Nov 6, 2024 | 42.70 |
| Nov 5, 2024 | 42.86 |
| Nov 4, 2024 | 42.24 |
| Nov 1, 2024 | 42.18 |
| Oct 31, 2024 | 41.01 |
| Oct 30, 2024 | 37.85 |
| Oct 29, 2024 | 37.97 |
| Oct 28, 2024 | 37.62 |
| Oct 25, 2024 | 36.67 |
| Oct 24, 2024 | 37.57 |
| Oct 23, 2024 | 38.37 |
| Oct 22, 2024 | 38.91 |
| Oct 21, 2024 | 39.29 |
| Oct 18, 2024 | 39.66 |
| Oct 17, 2024 | 39.39 |
| Oct 16, 2024 | 37.76 |
| Oct 15, 2024 | 39.18 |
| Oct 14, 2024 | 39.05 |
| Oct 11, 2024 | 38.58 |
| Oct 10, 2024 | 38.17 |
| Oct 9, 2024 | 38.77 |
| Oct 8, 2024 | 38.84 |
| Oct 7, 2024 | 39.05 |
| Oct 4, 2024 | 39.35 |
| Oct 3, 2024 | 38.60 |
| Oct 2, 2024 | 39.23 |
| Oct 1, 2024 | 38.67 |
| Sep 30, 2024 | 38.31 |
| Sep 27, 2024 | 53.26 |
| Sep 26, 2024 | 53.31 |
| Sep 25, 2024 | 50.65 |
| Sep 24, 2024 | 52.63 |
| Sep 23, 2024 | 52.43 |
| Sep 20, 2024 | 52.97 |
| Sep 19, 2024 | 55.32 |
| Sep 18, 2024 | 54.65 |
| Sep 17, 2024 | 53.56 |
| Sep 16, 2024 | 53.01 |
| Sep 13, 2024 | 52.37 |
| Sep 12, 2024 | 51.68 |
| Sep 11, 2024 | 51.24 |
| Sep 10, 2024 | 52.04 |
| Sep 9, 2024 | 51.86 |
| Sep 6, 2024 | 52.93 |
| Sep 5, 2024 | 53.50 |
| Sep 4, 2024 | 53.12 |
| Sep 3, 2024 | 53.66 |
| Aug 30, 2024 | 54.15 |
| Aug 29, 2024 | 53.57 |
| Aug 28, 2024 | 52.77 |
| Aug 27, 2024 | 51.27 |
| Aug 26, 2024 | 50.31 |
| Aug 23, 2024 | 50.55 |
| Aug 22, 2024 | 49.77 |
| Aug 21, 2024 | 50.76 |
| Aug 20, 2024 | 51.16 |
| Aug 19, 2024 | 52.38 |
| Aug 16, 2024 | 52.26 |
| Aug 15, 2024 | 52.27 |
| Aug 14, 2024 | 51.44 |
| Aug 13, 2024 | 52.33 |
| Aug 12, 2024 | 51.11 |
| Aug 9, 2024 | 52.22 |
| Aug 8, 2024 | 52.71 |
| Aug 7, 2024 | 51.16 |
| Aug 6, 2024 | 52.48 |
| Aug 5, 2024 | 52.76 |
| Aug 2, 2024 | 53.92 |
| Aug 1, 2024 | 54.78 |
| Jul 31, 2024 | 54.31 |
| Jul 30, 2024 | 54.61 |
| Jul 29, 2024 | 52.27 |
| Jul 26, 2024 | 51.27 |
| Jul 25, 2024 | 50.59 |
| Jul 24, 2024 | 49.75 |
| Jul 23, 2024 | 48.99 |
| Jul 22, 2024 | 48.46 |
| Jul 19, 2024 | 47.65 |
| Jul 18, 2024 | 48.20 |
| Jul 17, 2024 | 51.15 |
| Jul 16, 2024 | 50.49 |
| Jul 15, 2024 | 48.49 |
| Jul 12, 2024 | 48.82 |
| Jul 11, 2024 | 47.44 |
| Jul 10, 2024 | 45.00 |
| Jul 9, 2024 | 44.12 |
| Jul 8, 2024 | 44.13 |
| Jul 5, 2024 | 44.45 |
| Jul 3, 2024 | 43.35 |
| Jul 2, 2024 | 42.95 |
| Jul 1, 2024 | 42.37 |
| Jun 28, 2024 | 42.01 |
| Jun 27, 2024 | 41.84 |
| Jun 26, 2024 | 42.76 |
| Jun 25, 2024 | 43.11 |
| Jun 24, 2024 | 43.66 |
| Jun 21, 2024 | 44.30 |
| Jun 20, 2024 | 43.93 |
| Jun 18, 2024 | 44.45 |
| Jun 17, 2024 | 45.49 |
| Jun 14, 2024 | 43.42 |
| Jun 13, 2024 | 43.34 |
| Jun 12, 2024 | 43.57 |
| Jun 11, 2024 | 43.25 |
| Jun 10, 2024 | 43.75 |
| Jun 7, 2024 | 44.15 |
| Jun 6, 2024 | 44.45 |
| Jun 5, 2024 | 44.47 |
| Jun 4, 2024 | 44.36 |
| Jun 3, 2024 | 44.45 |
| May 31, 2024 | 44.12 |
| May 30, 2024 | 43.38 |
| May 29, 2024 | 43.84 |
| May 28, 2024 | 44.00 |
| May 24, 2024 | 44.18 |
| May 23, 2024 | 44.64 |
| May 22, 2024 | 44.89 |
| May 21, 2024 | 44.52 |
| May 20, 2024 | 44.90 |
| May 17, 2024 | 45.20 |
| May 16, 2024 | 45.49 |
| May 15, 2024 | 46.29 |
| May 14, 2024 | 45.22 |
| May 13, 2024 | 43.90 |
| May 10, 2024 | 43.38 |
| May 9, 2024 | 42.65 |
| May 8, 2024 | 41.26 |
| May 7, 2024 | 43.05 |
| May 6, 2024 | 43.37 |
| May 3, 2024 | 43.04 |
| May 2, 2024 | 42.96 |
| May 1, 2024 | 42.15 |
| Apr 30, 2024 | 41.49 |
| Apr 29, 2024 | 42.62 |
| Apr 26, 2024 | 42.44 |
| Apr 25, 2024 | 42.39 |
| Apr 24, 2024 | 42.79 |
| Apr 23, 2024 | 43.88 |
| Apr 22, 2024 | 43.09 |
| Apr 19, 2024 | 43.03 |
| Apr 18, 2024 | 43.22 |
| Apr 17, 2024 | 44.74 |
| Apr 16, 2024 | 45.03 |
| Apr 15, 2024 | 46.21 |
| Apr 12, 2024 | 46.21 |
| Apr 11, 2024 | 47.97 |
| Apr 10, 2024 | 50.93 |
| Apr 9, 2024 | 52.22 |
| Apr 8, 2024 | 50.19 |
| Apr 5, 2024 | 49.93 |
| Apr 4, 2024 | 49.66 |
| Apr 3, 2024 | 50.48 |
| Apr 2, 2024 | 50.56 |
| Apr 1, 2024 | 52.14 |
| Mar 28, 2024 | 46.30 |
| Mar 27, 2024 | 46.79 |
| Mar 26, 2024 | 45.58 |
| Mar 25, 2024 | 45.66 |
| Mar 22, 2024 | 46.91 |
| Mar 21, 2024 | 47.12 |
| Mar 20, 2024 | 45.02 |
| Mar 19, 2024 | 45.04 |
| Mar 18, 2024 | 44.63 |
| Mar 15, 2024 | 44.64 |
| Mar 14, 2024 | 44.50 |
| Mar 13, 2024 | 45.04 |
| Mar 12, 2024 | 45.14 |
| Mar 11, 2024 | 46.08 |
| Mar 8, 2024 | 46.02 |
| Mar 7, 2024 | 45.43 |
| Mar 6, 2024 | 44.61 |
| Mar 5, 2024 | 44.30 |
| Mar 4, 2024 | 44.80 |
| Mar 1, 2024 | 44.48 |
| Feb 29, 2024 | 43.62 |
| Feb 28, 2024 | 44.22 |
| Feb 27, 2024 | 44.14 |
| Feb 26, 2024 | 45.27 |
| Feb 23, 2024 | 45.24 |
| Feb 22, 2024 | 45.31 |
| Feb 21, 2024 | 45.33 |
| Feb 20, 2024 | 46.02 |
| Feb 16, 2024 | 45.58 |
| Feb 15, 2024 | 44.00 |
| Feb 14, 2024 | 43.90 |
| Feb 13, 2024 | 42.31 |
| Feb 12, 2024 | 43.68 |
| Feb 9, 2024 | 43.54 |
| Feb 8, 2024 | 43.65 |
| Feb 7, 2024 | 43.53 |
| Feb 6, 2024 | 43.51 |
| Feb 5, 2024 | 42.66 |
| Feb 2, 2024 | 42.89 |
| Feb 1, 2024 | 44.04 |
| Jan 31, 2024 | 42.96 |
| Jan 30, 2024 | 44.50 |
| Jan 29, 2024 | 44.18 |
| Jan 26, 2024 | 44.05 |
| Jan 25, 2024 | 42.34 |
| Jan 24, 2024 | 42.38 |
| Jan 23, 2024 | 42.20 |
| Jan 22, 2024 | 41.88 |
| Jan 19, 2024 | 41.05 |
| Jan 18, 2024 | 40.71 |
| Jan 17, 2024 | 40.71 |
| Jan 16, 2024 | 42.20 |
| Jan 12, 2024 | 42.64 |
| Jan 11, 2024 | 42.95 |
| Jan 10, 2024 | 42.94 |
| Jan 9, 2024 | 42.54 |
| Jan 8, 2024 | 43.10 |
| Jan 5, 2024 | 42.35 |
| Jan 4, 2024 | 42.37 |
| Jan 3, 2024 | 42.68 |
| Jan 2, 2024 | 43.91 |
| Dec 29, 2023 | 42.26 |
| Dec 28, 2023 | 42.48 |
| Dec 27, 2023 | 42.16 |
| Dec 26, 2023 | 42.00 |
| Dec 22, 2023 | 41.98 |
| Dec 21, 2023 | 41.82 |
| Dec 20, 2023 | 40.35 |
| Dec 19, 2023 | 41.25 |
| Dec 18, 2023 | 40.30 |
| Dec 15, 2023 | 40.06 |
| Dec 14, 2023 | 40.83 |
| Dec 13, 2023 | 41.13 |
| Dec 12, 2023 | 38.58 |
| Dec 11, 2023 | 39.79 |
| Dec 8, 2023 | 39.80 |
| Dec 7, 2023 | 40.59 |
| Dec 6, 2023 | 40.67 |
| Dec 5, 2023 | 40.02 |
| Dec 4, 2023 | 40.43 |
| Dec 1, 2023 | 40.18 |
| Nov 30, 2023 | 39.91 |
| Nov 29, 2023 | 39.85 |
| Nov 28, 2023 | 39.84 |
| Nov 27, 2023 | 40.20 |
| Nov 24, 2023 | 40.73 |
| Nov 22, 2023 | 40.55 |
| Nov 21, 2023 | 40.07 |
| Nov 20, 2023 | 39.85 |
| Nov 17, 2023 | 39.18 |
| Nov 16, 2023 | 39.85 |
| Nov 15, 2023 | 40.16 |
| Nov 14, 2023 | 40.24 |
| Nov 13, 2023 | 39.75 |
| Nov 10, 2023 | 39.79 |
| Nov 9, 2023 | 40.15 |
| Nov 8, 2023 | 39.93 |
| Nov 7, 2023 | 39.63 |
| Nov 6, 2023 | 37.80 |
| Nov 3, 2023 | 37.68 |
| Nov 2, 2023 | 36.80 |
| Nov 1, 2023 | 36.32 |
| Oct 31, 2023 | 36.03 |
| Oct 30, 2023 | 35.25 |
| Oct 27, 2023 | 35.42 |
| Oct 26, 2023 | 38.15 |
| Oct 25, 2023 | 37.96 |
| Oct 24, 2023 | 39.75 |
| Oct 23, 2023 | 39.51 |
| Oct 20, 2023 | 40.67 |
| Oct 19, 2023 | 41.35 |
| Oct 18, 2023 | 41.09 |
| Oct 17, 2023 | 44.63 |
| Oct 16, 2023 | 45.95 |
| Oct 13, 2023 | 45.12 |
| Oct 12, 2023 | 45.37 |
| Oct 11, 2023 | 46.72 |
| Oct 10, 2023 | 47.77 |
| Oct 9, 2023 | 46.97 |
| Oct 6, 2023 | 46.69 |
| Oct 5, 2023 | 46.49 |
| Oct 4, 2023 | 46.49 |
| Oct 3, 2023 | 45.87 |
| Oct 2, 2023 | 46.01 |
| Sep 29, 2023 | 68.59 |
| Sep 28, 2023 | 68.15 |
| Sep 27, 2023 | 67.45 |
| Sep 26, 2023 | 67.02 |
| Sep 25, 2023 | 67.58 |
| Sep 22, 2023 | 67.55 |
| Sep 21, 2023 | 68.37 |
| Sep 20, 2023 | 69.73 |
| Sep 19, 2023 | 68.96 |
| Sep 18, 2023 | 70.37 |
| Sep 15, 2023 | 71.99 |
| Sep 14, 2023 | 71.43 |
| Sep 13, 2023 | 70.53 |
| Sep 12, 2023 | 69.26 |
| Sep 11, 2023 | 69.41 |
| Sep 8, 2023 | 68.49 |
| Sep 7, 2023 | 70.40 |
| Sep 6, 2023 | 70.80 |
| Sep 5, 2023 | 73.14 |
| Sep 1, 2023 | 75.51 |
| Aug 31, 2023 | 76.58 |
| Aug 30, 2023 | 75.94 |
| Aug 29, 2023 | 75.70 |
| Aug 28, 2023 | 73.74 |
| Aug 25, 2023 | 73.06 |
| Aug 24, 2023 | 73.15 |
| Aug 23, 2023 | 73.86 |
| Aug 22, 2023 | 72.54 |
| Aug 21, 2023 | 72.74 |
| Aug 18, 2023 | 72.80 |
| Aug 17, 2023 | 73.80 |
| Aug 16, 2023 | 73.95 |
| Aug 15, 2023 | 75.53 |
| Aug 14, 2023 | 75.61 |
| Aug 11, 2023 | 75.99 |
| Aug 10, 2023 | 76.15 |
| Aug 9, 2023 | 75.92 |
| Aug 8, 2023 | 77.08 |
| Aug 7, 2023 | 76.83 |
| Aug 4, 2023 | 76.54 |
| Aug 3, 2023 | 76.89 |
| Aug 2, 2023 | 77.26 |
| Aug 1, 2023 | 77.94 |
| Jul 31, 2023 | 77.57 |
| Jul 28, 2023 | 79.72 |
| Jul 27, 2023 | 80.78 |
| Jul 26, 2023 | 80.87 |
| Jul 25, 2023 | 80.46 |
| Jul 24, 2023 | 79.78 |
| Jul 21, 2023 | 79.26 |
| Jul 20, 2023 | 76.20 |
| Jul 19, 2023 | 75.98 |
| Jul 18, 2023 | 73.60 |
| Jul 17, 2023 | 74.19 |
| Jul 14, 2023 | 75.89 |
| Jul 13, 2023 | 76.12 |
| Jul 12, 2023 | 75.85 |
| Jul 11, 2023 | 75.62 |
| Jul 10, 2023 | 74.53 |
| Jul 7, 2023 | 73.89 |
| Jul 6, 2023 | 72.27 |
| Jul 5, 2023 | 72.20 |
| Jul 3, 2023 | 72.25 |
| Jun 30, 2023 | 72.55 |
| Jun 29, 2023 | 87.74 |
| Jun 28, 2023 | 85.20 |
| Jun 27, 2023 | 85.52 |
| Jun 26, 2023 | 85.47 |
| Jun 23, 2023 | 85.53 |
| Jun 22, 2023 | 85.30 |
| Jun 21, 2023 | 85.69 |
| Jun 20, 2023 | 86.69 |
| Jun 16, 2023 | 88.05 |
| Jun 15, 2023 | 88.63 |
| Jun 14, 2023 | 86.72 |
| Jun 13, 2023 | 87.65 |
| Jun 12, 2023 | 87.90 |
| Jun 9, 2023 | 84.42 |
| Jun 8, 2023 | 84.06 |
| Jun 7, 2023 | 87.11 |
| Jun 6, 2023 | 86.70 |
| Jun 5, 2023 | 86.19 |
| Jun 2, 2023 | 87.07 |
| Jun 1, 2023 | 86.83 |
| May 31, 2023 | 87.30 |
| May 30, 2023 | 88.80 |
| May 26, 2023 | 88.62 |
| May 25, 2023 | 87.21 |
| May 24, 2023 | 87.40 |
| May 23, 2023 | 89.45 |
| May 22, 2023 | 90.53 |
| May 19, 2023 | 89.35 |
| May 18, 2023 | 88.92 |
| May 17, 2023 | 88.95 |
| May 16, 2023 | 89.95 |
| May 15, 2023 | 89.26 |
| May 12, 2023 | 87.10 |
| May 11, 2023 | 85.19 |
| May 10, 2023 | 85.51 |
| May 9, 2023 | 85.78 |
| May 8, 2023 | 88.48 |
| May 5, 2023 | 90.08 |
| May 4, 2023 | 108.17 |
| May 3, 2023 | 108.46 |
| May 2, 2023 | 105.57 |
| May 1, 2023 | 106.14 |
| Apr 28, 2023 | 105.41 |
| Apr 27, 2023 | 102.05 |
| Apr 26, 2023 | 101.95 |
| Apr 25, 2023 | 102.25 |
| Apr 24, 2023 | 107.98 |
| Apr 21, 2023 | 109.26 |
| Apr 20, 2023 | 107.34 |
| Apr 19, 2023 | 113.73 |
| Apr 18, 2023 | 112.04 |
| Apr 17, 2023 | 112.59 |
| Apr 14, 2023 | 112.06 |
| Apr 13, 2023 | 113.57 |
| Apr 12, 2023 | 111.50 |
| Apr 11, 2023 | 110.37 |
| Apr 10, 2023 | 109.89 |
| Apr 6, 2023 | 109.02 |
| Apr 5, 2023 | 108.45 |
| Apr 4, 2023 | 108.10 |
| Apr 3, 2023 | 108.69 |
| Mar 31, 2023 | 112.01 |
| Mar 30, 2023 | 172.21 |
| Mar 29, 2023 | 172.27 |
| Mar 28, 2023 | 171.92 |
| Mar 27, 2023 | 171.76 |
| Mar 24, 2023 | 168.19 |
| Mar 23, 2023 | 166.56 |
| Mar 22, 2023 | 170.17 |
| Mar 21, 2023 | 175.31 |
| Mar 20, 2023 | 170.65 |
| Mar 17, 2023 | 171.51 |
| Mar 16, 2023 | 178.23 |
| Mar 15, 2023 | 174.48 |
| Mar 14, 2023 | 179.79 |
| Mar 13, 2023 | 178.39 |
| Mar 10, 2023 | 174.56 |
| Mar 9, 2023 | 177.92 |
| Mar 8, 2023 | 175.62 |
| Mar 7, 2023 | 178.71 |
| Mar 6, 2023 | 180.37 |
| Mar 3, 2023 | 183.60 |
| Mar 2, 2023 | 183.52 |
| Mar 1, 2023 | 173.53 |
| Feb 28, 2023 | 174.42 |
| Feb 27, 2023 | 176.30 |
| Feb 24, 2023 | 175.21 |
| Feb 23, 2023 | 177.76 |
| Feb 22, 2023 | 173.75 |
| Feb 21, 2023 | 170.88 |
| Feb 17, 2023 | 176.38 |
| Feb 16, 2023 | 166.41 |
| Feb 15, 2023 | 168.10 |
| Feb 14, 2023 | 168.83 |
| Feb 13, 2023 | 172.26 |
| Feb 10, 2023 | 171.99 |
| Feb 9, 2023 | 170.01 |
| Feb 8, 2023 | 171.36 |
| Feb 7, 2023 | 174.09 |
| Feb 6, 2023 | 171.44 |
| Feb 3, 2023 | 171.88 |
| Feb 2, 2023 | 175.38 |
| Feb 1, 2023 | 172.80 |
| Jan 31, 2023 | 170.63 |
| Jan 30, 2023 | 169.46 |
| Jan 27, 2023 | 174.83 |
| Jan 26, 2023 | 173.71 |
| Jan 25, 2023 | 166.70 |
| Jan 24, 2023 | 166.81 |
| Jan 23, 2023 | 170.48 |
| Jan 20, 2023 | 166.92 |
| Jan 19, 2023 | 164.46 |
| Jan 18, 2023 | 165.12 |
| Jan 17, 2023 | 166.05 |
| Jan 13, 2023 | 166.15 |
| Jan 12, 2023 | 164.91 |
| Jan 11, 2023 | 168.33 |
| Jan 10, 2023 | 158.02 |
| Jan 9, 2023 | 155.49 |
| Jan 6, 2023 | 152.82 |
| Jan 5, 2023 | 157.09 |
| Jan 4, 2023 | 158.31 |
| Jan 3, 2023 | 154.19 |
| Dec 30, 2022 | 82.75 |
| Dec 29, 2022 | 83.55 |
| Dec 28, 2022 | 80.56 |
| Dec 27, 2022 | 81.29 |
| Dec 23, 2022 | 81.22 |
| Dec 22, 2022 | 81.03 |
| Dec 21, 2022 | 81.21 |
| Dec 20, 2022 | 78.88 |
| Dec 19, 2022 | 79.08 |
| Dec 16, 2022 | 80.29 |
| Dec 15, 2022 | 82.75 |
| Dec 14, 2022 | 84.60 |
| Dec 13, 2022 | 85.61 |
| Dec 12, 2022 | 82.32 |
| Dec 9, 2022 | 81.88 |
| Dec 8, 2022 | 82.67 |
| Dec 7, 2022 | 79.48 |
| Dec 6, 2022 | 78.64 |
| Dec 5, 2022 | 79.86 |
| Dec 2, 2022 | 82.47 |
| Dec 1, 2022 | 82.27 |
| Nov 30, 2022 | 81.61 |
| Nov 29, 2022 | 78.63 |
| Nov 28, 2022 | 78.41 |
| Nov 25, 2022 | 79.52 |
| Nov 23, 2022 | 79.49 |
| Nov 22, 2022 | 79.80 |
| Nov 21, 2022 | 78.36 |
| Nov 18, 2022 | 78.35 |
| Nov 17, 2022 | 77.65 |
| Nov 16, 2022 | 80.30 |
| Nov 15, 2022 | 82.87 |
| Nov 14, 2022 | 83.07 |
| Nov 11, 2022 | 85.74 |
| Nov 10, 2022 | 84.15 |
| Nov 9, 2022 | 79.40 |
| Nov 8, 2022 | 75.14 |
| Nov 7, 2022 | 74.56 |
| Nov 4, 2022 | 74.43 |
| Nov 3, 2022 | 71.86 |
| Nov 2, 2022 | 70.06 |
| Nov 1, 2022 | 70.52 |
| Oct 31, 2022 | 69.21 |
| Oct 28, 2022 | 69.72 |
| Oct 27, 2022 | 75.77 |
| Oct 26, 2022 | 77.56 |
| Oct 25, 2022 | 76.55 |
| Oct 24, 2022 | 74.38 |
| Oct 21, 2022 | 74.43 |
| Oct 20, 2022 | 73.96 |
| Oct 19, 2022 | 75.81 |
| Oct 18, 2022 | 80.03 |
| Oct 17, 2022 | 79.53 |
| Oct 14, 2022 | 77.68 |
| Oct 13, 2022 | 77.71 |
| Oct 12, 2022 | 75.58 |
| Oct 11, 2022 | 76.78 |
| Oct 10, 2022 | 77.33 |
| Oct 7, 2022 | 84.41 |
| Oct 6, 2022 | 89.12 |
| Oct 5, 2022 | 89.74 |
| Oct 4, 2022 | 88.44 |
| Oct 3, 2022 | 84.20 |
| Sep 30, 2022 | 82.09 |
| Sep 29, 2022 | 34.32 |
| Sep 28, 2022 | 35.18 |
| Sep 27, 2022 | 33.86 |
| Sep 26, 2022 | 34.02 |
| Sep 23, 2022 | 34.63 |
| Sep 22, 2022 | 34.35 |
| Sep 21, 2022 | 35.37 |
| Sep 20, 2022 | 35.90 |
| Sep 19, 2022 | 36.56 |
| Sep 16, 2022 | 36.81 |
| Sep 15, 2022 | 38.80 |
| Sep 14, 2022 | 39.19 |
| Sep 13, 2022 | 39.34 |
| Sep 12, 2022 | 42.08 |
| Sep 9, 2022 | 41.80 |
| Sep 8, 2022 | 41.06 |
| Sep 7, 2022 | 40.33 |
| Sep 6, 2022 | 39.22 |
| Sep 2, 2022 | 39.26 |
| Sep 1, 2022 | 39.91 |
| Aug 31, 2022 | 39.81 |
| Aug 30, 2022 | 39.68 |
| Aug 29, 2022 | 40.08 |
| Aug 26, 2022 | 40.65 |
| Aug 25, 2022 | 42.24 |
| Aug 24, 2022 | 40.96 |
| Aug 23, 2022 | 40.59 |
| Aug 22, 2022 | 41.04 |
| Aug 19, 2022 | 41.87 |
| Aug 18, 2022 | 42.64 |
| Aug 17, 2022 | 43.01 |
| Aug 16, 2022 | 43.82 |
| Aug 15, 2022 | 44.85 |
| Aug 12, 2022 | 45.03 |
| Aug 11, 2022 | 45.07 |
| Aug 10, 2022 | 45.01 |
| Aug 9, 2022 | 42.58 |
| Aug 8, 2022 | 43.91 |
| Aug 5, 2022 | 44.29 |
| Aug 4, 2022 | 44.22 |
| Aug 3, 2022 | 45.02 |
| Aug 2, 2022 | 44.97 |
| Aug 1, 2022 | 45.43 |
| Jul 29, 2022 | 46.23 |
| Jul 28, 2022 | 45.95 |
| Jul 27, 2022 | 44.87 |
| Jul 26, 2022 | 43.88 |
| Jul 25, 2022 | 43.35 |
| Jul 22, 2022 | 43.06 |
| Jul 21, 2022 | 43.86 |
| Jul 20, 2022 | 40.71 |
| Jul 19, 2022 | 40.22 |
| Jul 18, 2022 | 39.05 |
| Jul 15, 2022 | 40.55 |
| Jul 14, 2022 | 40.05 |
| Jul 13, 2022 | 40.97 |
| Jul 12, 2022 | 41.06 |
| Jul 11, 2022 | 42.83 |
| Jul 8, 2022 | 42.44 |
| Jul 7, 2022 | 42.06 |
| Jul 6, 2022 | 41.83 |
| Jul 5, 2022 | 41.53 |
| Jul 1, 2022 | 41.23 |
| Jun 30, 2022 | 40.62 |
| Jun 29, 2022 | 32.34 |
| Jun 28, 2022 | 32.28 |
| Jun 27, 2022 | 33.10 |
| Jun 24, 2022 | 33.11 |
| Jun 23, 2022 | 32.96 |
| Jun 22, 2022 | 31.29 |
| Jun 21, 2022 | 30.97 |
| Jun 17, 2022 | 30.23 |
| Jun 16, 2022 | 30.67 |
| Jun 15, 2022 | 31.32 |
| Jun 14, 2022 | 30.64 |
| Jun 13, 2022 | 31.39 |
| Jun 10, 2022 | 33.01 |
| Jun 9, 2022 | 33.96 |
| Jun 8, 2022 | 34.86 |
| Jun 7, 2022 | 35.23 |
| Jun 6, 2022 | 34.88 |
| Jun 3, 2022 | 34.92 |
| Jun 2, 2022 | 36.02 |
| Jun 1, 2022 | 34.41 |
| May 31, 2022 | 35.06 |
| May 27, 2022 | 35.68 |
| May 26, 2022 | 34.06 |
| May 25, 2022 | 33.16 |
| May 24, 2022 | 33.82 |
| May 23, 2022 | 33.95 |
| May 20, 2022 | 34.05 |
| May 19, 2022 | 34.12 |
| May 18, 2022 | 32.83 |
| May 17, 2022 | 33.53 |
| May 16, 2022 | 32.54 |
| May 13, 2022 | 32.74 |
| May 12, 2022 | 31.48 |
| May 11, 2022 | 30.98 |
| May 10, 2022 | 31.96 |
| May 9, 2022 | 31.23 |
| May 6, 2022 | 32.69 |
| May 5, 2022 | 33.08 |
| May 4, 2022 | 33.48 |
| May 3, 2022 | 32.66 |
| May 2, 2022 | 32.69 |
| Apr 29, 2022 | 33.39 |
| Apr 28, 2022 | 33.45 |
| Apr 27, 2022 | 32.66 |
| Apr 26, 2022 | 32.18 |
| Apr 25, 2022 | 34.55 |
| Apr 22, 2022 | 34.83 |
| Apr 21, 2022 | 35.55 |
| Apr 20, 2022 | 36.64 |
| Apr 19, 2022 | 36.28 |
| Apr 18, 2022 | 35.36 |
| Apr 14, 2022 | 35.74 |
| Apr 13, 2022 | 36.83 |
| Apr 12, 2022 | 36.40 |
| Apr 11, 2022 | 38.45 |
| Apr 8, 2022 | 38.93 |
| Apr 7, 2022 | 38.90 |
| Apr 6, 2022 | 37.60 |
| Apr 5, 2022 | 37.48 |
| Apr 4, 2022 | 37.13 |
| Apr 1, 2022 | 37.22 |
| Mar 31, 2022 | 36.72 |
| Mar 30, 2022 | 32.31 |
| Mar 29, 2022 | 32.40 |
| Mar 28, 2022 | 31.97 |
| Mar 25, 2022 | 31.42 |
| Mar 24, 2022 | 31.61 |
| Mar 23, 2022 | 31.48 |
| Mar 22, 2022 | 32.82 |
| Mar 21, 2022 | 32.29 |
| Mar 18, 2022 | 32.75 |
| Mar 17, 2022 | 32.01 |
| Mar 16, 2022 | 31.34 |
| Mar 15, 2022 | 30.55 |
| Mar 14, 2022 | 30.13 |
| Mar 11, 2022 | 29.50 |
| Mar 10, 2022 | 30.14 |
| Mar 9, 2022 | 30.86 |
| Mar 8, 2022 | 29.21 |
| Mar 7, 2022 | 30.63 |
| Mar 4, 2022 | 32.44 |
| Mar 3, 2022 | 33.89 |
| Mar 2, 2022 | 34.07 |
| Mar 1, 2022 | 34.34 |
| Feb 28, 2022 | 34.85 |
| Feb 25, 2022 | 35.71 |
| Feb 24, 2022 | 33.32 |
| Feb 23, 2022 | 31.87 |
| Feb 22, 2022 | 32.45 |
| Feb 18, 2022 | 32.50 |
| Feb 17, 2022 | 32.75 |
| Feb 16, 2022 | 34.11 |
| Feb 15, 2022 | 34.39 |
| Feb 14, 2022 | 34.58 |
| Feb 11, 2022 | 35.07 |
| Feb 10, 2022 | 34.81 |
| Feb 9, 2022 | 35.48 |
| Feb 8, 2022 | 34.39 |
| Feb 7, 2022 | 34.80 |
| Feb 4, 2022 | 34.89 |
| Feb 3, 2022 | 34.68 |
| Feb 2, 2022 | 34.46 |
| Feb 1, 2022 | 33.96 |
| Jan 31, 2022 | 33.39 |
| Jan 28, 2022 | 33.02 |
| Jan 27, 2022 | 31.44 |
| Jan 26, 2022 | 31.85 |
| Jan 25, 2022 | 32.01 |
| Jan 24, 2022 | 32.52 |
| Jan 21, 2022 | 32.61 |
| Jan 20, 2022 | 32.71 |
| Jan 19, 2022 | 33.32 |
| Jan 18, 2022 | 33.40 |
| Jan 14, 2022 | 34.98 |
| Jan 13, 2022 | 35.59 |
| Jan 12, 2022 | 37.29 |
| Jan 11, 2022 | 37.58 |
| Jan 10, 2022 | 37.00 |
| Jan 7, 2022 | 36.93 |
| Jan 6, 2022 | 38.06 |
| Jan 5, 2022 | 38.67 |
| Jan 4, 2022 | 39.09 |
| Jan 3, 2022 | 40.95 |
| Dec 31, 2021 | 42.07 |
| Dec 30, 2021 | 33.93 |
| Dec 29, 2021 | 33.58 |
| Dec 28, 2021 | 33.45 |
| Dec 27, 2021 | 34.19 |
| Dec 23, 2021 | 33.38 |
| Dec 22, 2021 | 33.27 |
| Dec 21, 2021 | 33.10 |
| Dec 20, 2021 | 32.59 |
| Dec 17, 2021 | 32.72 |
| Dec 16, 2021 | 32.85 |
| Dec 15, 2021 | 33.30 |
| Dec 14, 2021 | 32.38 |
| Dec 13, 2021 | 33.65 |
| Dec 10, 2021 | 33.37 |
| Dec 9, 2021 | 33.72 |
| Dec 8, 2021 | 34.45 |
| Dec 7, 2021 | 33.65 |
| Dec 6, 2021 | 33.21 |
| Dec 3, 2021 | 33.16 |
| Dec 2, 2021 | 33.47 |
| Dec 1, 2021 | 33.80 |
| Nov 30, 2021 | 33.69 |
| Nov 29, 2021 | 33.53 |
| Nov 26, 2021 | 33.56 |
| Nov 24, 2021 | 32.96 |
| Nov 23, 2021 | 33.15 |
| Nov 22, 2021 | 33.89 |
| Nov 19, 2021 | 34.74 |
| Nov 18, 2021 | 34.55 |
| Nov 17, 2021 | 34.89 |
| Nov 16, 2021 | 34.49 |
| Nov 15, 2021 | 33.72 |
| Nov 12, 2021 | 33.83 |
| Nov 11, 2021 | 33.64 |
| Nov 10, 2021 | 32.83 |
| Nov 9, 2021 | 32.75 |
| Nov 8, 2021 | 32.75 |
| Nov 5, 2021 | 32.46 |
| Nov 4, 2021 | 35.03 |
| Nov 3, 2021 | 34.88 |
| Nov 2, 2021 | 34.85 |
| Nov 1, 2021 | 35.08 |
| Oct 29, 2021 | 35.55 |
| Oct 28, 2021 | 35.28 |
| Oct 27, 2021 | 34.20 |
| Oct 26, 2021 | 34.58 |
| Oct 25, 2021 | 34.46 |
| Oct 22, 2021 | 33.71 |
| Oct 21, 2021 | 33.99 |
| Oct 20, 2021 | 33.42 |
| Oct 19, 2021 | 32.78 |
| Oct 18, 2021 | 32.53 |
| Oct 15, 2021 | 32.27 |
| Oct 14, 2021 | 32.21 |
| Oct 13, 2021 | 31.71 |
| Oct 12, 2021 | 31.72 |
| Oct 11, 2021 | 32.14 |
| Oct 8, 2021 | 32.31 |
| Oct 7, 2021 | 32.72 |
| Oct 6, 2021 | 32.33 |
| Oct 5, 2021 | 32.38 |
| Oct 4, 2021 | 32.65 |
| Oct 1, 2021 | 33.19 |
| Sep 30, 2021 | 33.37 |
| Sep 29, 2021 | 38.06 |
| Sep 28, 2021 | 38.26 |
| Sep 27, 2021 | 38.94 |
| Sep 24, 2021 | 40.79 |
| Sep 23, 2021 | 40.51 |
| Sep 22, 2021 | 39.91 |
| Sep 21, 2021 | 39.91 |
| Sep 20, 2021 | 39.75 |
| Sep 17, 2021 | 40.05 |
| Sep 16, 2021 | 39.89 |
| Sep 15, 2021 | 40.14 |
| Sep 14, 2021 | 40.79 |
| Sep 13, 2021 | 40.23 |
| Sep 10, 2021 | 41.66 |
| Sep 9, 2021 | 41.19 |
| Sep 8, 2021 | 41.33 |
| Sep 7, 2021 | 40.96 |
| Sep 3, 2021 | 41.64 |
| Sep 2, 2021 | 41.95 |
| Sep 1, 2021 | 41.40 |
| Aug 31, 2021 | 40.89 |
| Aug 30, 2021 | 41.33 |
| Aug 27, 2021 | 40.26 |
| Aug 26, 2021 | 40.53 |
| Aug 25, 2021 | 40.57 |
| Aug 24, 2021 | 40.07 |
| Aug 23, 2021 | 39.77 |
| Aug 20, 2021 | 39.63 |
| Aug 19, 2021 | 39.44 |
| Aug 18, 2021 | 39.16 |
| Aug 17, 2021 | 39.65 |
| Aug 16, 2021 | 39.73 |
| Aug 13, 2021 | 39.54 |
| Aug 12, 2021 | 38.94 |
| Aug 11, 2021 | 38.24 |
| Aug 10, 2021 | 38.80 |
| Aug 9, 2021 | 38.44 |
| Aug 6, 2021 | 38.29 |
| Aug 5, 2021 | 38.80 |
| Aug 4, 2021 | 38.72 |
| Aug 3, 2021 | 37.88 |
| Aug 2, 2021 | 37.41 |
| Jul 30, 2021 | 37.57 |
| Jul 29, 2021 | 35.92 |
| Jul 28, 2021 | 35.87 |
| Jul 27, 2021 | 35.70 |
| Jul 26, 2021 | 34.83 |
| Jul 23, 2021 | 34.69 |
| Jul 22, 2021 | 34.31 |
| Jul 21, 2021 | 33.68 |
| Jul 20, 2021 | 33.96 |
| Jul 19, 2021 | 34.23 |
| Jul 16, 2021 | 34.28 |
| Jul 15, 2021 | 33.87 |
| Jul 14, 2021 | 33.46 |
| Jul 13, 2021 | 33.76 |
| Jul 12, 2021 | 34.24 |
| Jul 9, 2021 | 34.30 |
| Jul 8, 2021 | 34.17 |
| Jul 7, 2021 | 34.21 |
| Jul 6, 2021 | 33.91 |
| Jul 2, 2021 | 33.87 |
| Jul 1, 2021 | 33.41 |
| Jun 30, 2021 | 32.73 |
| Jun 29, 2021 | 36.38 |
| Jun 28, 2021 | 36.27 |
| Jun 25, 2021 | 35.70 |
| Jun 24, 2021 | 35.61 |
| Jun 23, 2021 | 35.27 |
| Jun 22, 2021 | 35.21 |
| Jun 21, 2021 | 35.26 |
| Jun 18, 2021 | 35.09 |
| Jun 17, 2021 | 34.80 |
| Jun 16, 2021 | 34.50 |
| Jun 15, 2021 | 34.33 |
| Jun 14, 2021 | 34.19 |
| Jun 11, 2021 | 33.90 |
| Jun 10, 2021 | 33.98 |
| Jun 9, 2021 | 32.75 |
| Jun 8, 2021 | 32.78 |
| Jun 7, 2021 | 32.66 |
| Jun 4, 2021 | 32.75 |
| Jun 3, 2021 | 32.77 |
| Jun 2, 2021 | 32.76 |
| Jun 1, 2021 | 32.76 |
| May 28, 2021 | 33.94 |
| May 27, 2021 | 33.73 |
| May 26, 2021 | 33.33 |
| May 25, 2021 | 33.41 |
| May 24, 2021 | 33.42 |
| May 21, 2021 | 33.51 |
| May 20, 2021 | 33.71 |
| May 19, 2021 | 33.17 |
| May 18, 2021 | 33.14 |
| May 17, 2021 | 33.23 |
| May 14, 2021 | 33.85 |
| May 13, 2021 | 33.30 |
| May 12, 2021 | 32.90 |
| May 11, 2021 | 33.61 |
| May 10, 2021 | 34.02 |
| May 7, 2021 | 34.26 |
| May 6, 2021 | 33.93 |
| May 5, 2021 | 33.89 |
| May 4, 2021 | 33.70 |
| May 3, 2021 | 34.37 |
| Apr 30, 2021 | 35.51 |
| Apr 29, 2021 | 36.10 |
| Apr 28, 2021 | 36.57 |
| Apr 27, 2021 | 36.55 |
| Apr 26, 2021 | 36.53 |
| Apr 23, 2021 | 36.09 |
| Apr 22, 2021 | 36.05 |
| Apr 21, 2021 | 35.74 |
| Apr 20, 2021 | 35.40 |
| Apr 19, 2021 | 35.48 |
| Apr 16, 2021 | 35.28 |
| Apr 15, 2021 | 35.21 |
| Apr 14, 2021 | 34.49 |
| Apr 13, 2021 | 34.65 |
| Apr 12, 2021 | 34.03 |
| Apr 9, 2021 | 33.95 |
| Apr 8, 2021 | 33.37 |
| Apr 7, 2021 | 32.49 |
| Apr 6, 2021 | 33.11 |
| Apr 5, 2021 | 32.84 |
| Apr 1, 2021 | 32.68 |
| Mar 31, 2021 | 32.18 |
| Mar 30, 2021 | 35.25 |
| Mar 29, 2021 | 35.62 |
| Mar 26, 2021 | 36.15 |
| Mar 25, 2021 | 34.93 |
| Mar 24, 2021 | 34.95 |
| Mar 23, 2021 | 35.68 |
| Mar 22, 2021 | 36.24 |
| Mar 19, 2021 | 35.55 |
| Mar 18, 2021 | 35.62 |
| Mar 17, 2021 | 35.39 |
| Mar 16, 2021 | 35.04 |
| Mar 15, 2021 | 35.59 |
| Mar 12, 2021 | 34.99 |
| Mar 11, 2021 | 35.55 |
| Mar 10, 2021 | 34.94 |
| Mar 9, 2021 | 35.11 |
| Mar 8, 2021 | 34.62 |
| Mar 5, 2021 | 35.49 |
| Mar 4, 2021 | 35.12 |
| Mar 3, 2021 | 35.42 |
| Mar 2, 2021 | 36.94 |
| Mar 1, 2021 | 37.32 |
| Feb 26, 2021 | 36.52 |
| Feb 25, 2021 | 36.39 |
| Feb 24, 2021 | 37.16 |
| Feb 23, 2021 | 37.15 |
| Feb 22, 2021 | 37.71 |
| Feb 19, 2021 | 39.80 |
| Feb 18, 2021 | 40.71 |
| Feb 17, 2021 | 40.97 |
| Feb 16, 2021 | 40.59 |
| Feb 12, 2021 | 41.39 |
| Feb 11, 2021 | 40.23 |
| Feb 10, 2021 | 39.49 |
| Feb 9, 2021 | 39.77 |
| Feb 8, 2021 | 39.28 |
| Feb 5, 2021 | 38.52 |
| Feb 4, 2021 | 37.80 |
| Feb 3, 2021 | 36.95 |
| Feb 2, 2021 | 37.28 |
| Feb 1, 2021 | 36.97 |
| Jan 29, 2021 | 35.85 |
| Jan 28, 2021 | 35.39 |
| Jan 27, 2021 | 34.18 |
| Jan 26, 2021 | 35.66 |
| Jan 25, 2021 | 36.76 |
| Jan 22, 2021 | 37.17 |
| Jan 21, 2021 | 36.82 |
| Jan 20, 2021 | 37.54 |
| Jan 19, 2021 | 38.05 |
| Jan 15, 2021 | 37.56 |
| Jan 14, 2021 | 37.06 |
| Jan 13, 2021 | 37.76 |
| Jan 12, 2021 | 38.12 |
| Jan 11, 2021 | 38.48 |
| Jan 8, 2021 | 38.83 |
| Jan 7, 2021 | 39.31 |
| Jan 6, 2021 | 38.25 |
| Jan 5, 2021 | 36.50 |
| Jan 4, 2021 | 35.94 |
| Dec 31, 2020 | 36.42 |
| Dec 30, 2020 | 46.28 |
| Dec 29, 2020 | 46.29 |
| Dec 28, 2020 | 46.06 |
| Dec 24, 2020 | 46.30 |
| Dec 23, 2020 | 46.25 |
| Dec 22, 2020 | 46.98 |
| Dec 21, 2020 | 47.57 |
| Dec 18, 2020 | 48.78 |
| Dec 17, 2020 | 47.04 |
| Dec 16, 2020 | 46.44 |
| Dec 15, 2020 | 47.34 |
| Dec 14, 2020 | 46.67 |
| Dec 11, 2020 | 45.67 |
| Dec 10, 2020 | 44.67 |
| Dec 9, 2020 | 43.63 |
| Dec 8, 2020 | 45.03 |
| Dec 7, 2020 | 45.13 |
| Dec 4, 2020 | 45.04 |
| Dec 3, 2020 | 44.55 |
| Dec 2, 2020 | 44.25 |
| Dec 1, 2020 | 44.87 |
| Nov 30, 2020 | 43.36 |
| Nov 27, 2020 | 43.08 |
| Nov 25, 2020 | 42.13 |
| Nov 24, 2020 | 41.59 |
| Nov 23, 2020 | 44.69 |
| Nov 20, 2020 | 45.89 |
| Nov 19, 2020 | 46.25 |
| Nov 18, 2020 | 46.62 |
| Nov 17, 2020 | 47.71 |
| Nov 16, 2020 | 48.09 |
| Nov 13, 2020 | 48.50 |
| Nov 12, 2020 | 48.49 |
| Nov 11, 2020 | 47.14 |
| Nov 10, 2020 | 44.75 |
| Nov 9, 2020 | 46.70 |
| Nov 6, 2020 | 51.81 |
| Nov 5, 2020 | 50.77 |
| Nov 4, 2020 | 50.31 |
| Nov 3, 2020 | 48.44 |
| Nov 2, 2020 | 47.59 |
| Oct 30, 2020 | 47.22 |
| Oct 29, 2020 | 45.74 |
| Oct 28, 2020 | 45.05 |
| Oct 27, 2020 | 47.47 |
| Oct 26, 2020 | 47.01 |
| Oct 23, 2020 | 46.84 |
| Oct 22, 2020 | 46.62 |
| Oct 21, 2020 | 45.04 |
| Oct 20, 2020 | 45.30 |
| Oct 19, 2020 | 44.63 |
| Oct 16, 2020 | 44.81 |
| Oct 15, 2020 | 44.50 |
| Oct 14, 2020 | 44.88 |
| Oct 13, 2020 | 45.55 |
| Oct 12, 2020 | 45.77 |
| Oct 9, 2020 | 45.58 |
| Oct 8, 2020 | 44.37 |
| Oct 7, 2020 | 43.91 |
| Oct 6, 2020 | 42.94 |
| Oct 5, 2020 | 42.73 |
| Oct 2, 2020 | 41.12 |
| Oct 1, 2020 | 41.93 |
| Sep 30, 2020 | 41.50 |
| Sep 29, 2020 | 47.41 |
| Sep 28, 2020 | 47.31 |
| Sep 25, 2020 | 46.41 |
| Sep 24, 2020 | 45.49 |
| Sep 23, 2020 | 47.11 |
| Sep 22, 2020 | 47.47 |
| Sep 21, 2020 | 47.67 |
| Sep 18, 2020 | 47.27 |
| Sep 17, 2020 | 47.08 |
| Sep 16, 2020 | 47.24 |
| Sep 15, 2020 | 47.20 |
| Sep 14, 2020 | 46.84 |
| Sep 11, 2020 | 46.49 |
| Sep 10, 2020 | 46.34 |
| Sep 9, 2020 | 46.16 |
| Sep 8, 2020 | 44.07 |
| Sep 4, 2020 | 44.57 |
| Sep 3, 2020 | 45.49 |
| Sep 2, 2020 | 48.26 |
| Sep 1, 2020 | 46.91 |
| Aug 31, 2020 | 46.82 |
| Aug 28, 2020 | 45.92 |
| Aug 27, 2020 | 45.76 |
| Aug 26, 2020 | 47.24 |
| Aug 25, 2020 | 47.13 |
| Aug 24, 2020 | 47.05 |
| Aug 21, 2020 | 47.68 |
| Aug 20, 2020 | 47.46 |
| Aug 19, 2020 | 47.95 |
| Aug 18, 2020 | 47.94 |
| Aug 17, 2020 | 47.12 |
| Aug 14, 2020 | 46.61 |
| Aug 13, 2020 | 46.92 |
| Aug 12, 2020 | 46.19 |
| Aug 11, 2020 | 45.69 |
| Aug 10, 2020 | 46.66 |
| Aug 7, 2020 | 48.25 |
| Aug 6, 2020 | 48.35 |
| Aug 5, 2020 | 48.54 |
| Aug 4, 2020 | 48.50 |
| Aug 3, 2020 | 48.88 |
| Jul 31, 2020 | 48.32 |
| Jul 30, 2020 | 49.30 |
| Jul 29, 2020 | 48.86 |
| Jul 28, 2020 | 48.03 |
| Jul 27, 2020 | 48.83 |
| Jul 24, 2020 | 47.47 |
| Jul 23, 2020 | 47.89 |
| Jul 22, 2020 | 47.89 |
| Jul 21, 2020 | 47.78 |
| Jul 20, 2020 | 47.90 |
| Jul 17, 2020 | 47.56 |
| Jul 16, 2020 | 46.21 |
| Jul 15, 2020 | 45.87 |
| Jul 14, 2020 | 45.01 |
| Jul 13, 2020 | 43.07 |
| Jul 10, 2020 | 43.97 |
| Jul 9, 2020 | 44.00 |
| Jul 8, 2020 | 43.03 |
| Jul 7, 2020 | 43.11 |
| Jul 6, 2020 | 42.84 |
| Jul 2, 2020 | 42.19 |
| Jul 1, 2020 | 41.83 |
| Jun 30, 2020 | 41.56 |
| Jun 29, 2020 | 33.86 |
| Jun 26, 2020 | 33.88 |
| Jun 25, 2020 | 34.25 |
| Jun 24, 2020 | 33.87 |
| Jun 23, 2020 | 35.38 |
| Jun 22, 2020 | 35.75 |
| Jun 19, 2020 | 35.40 |
| Jun 18, 2020 | 35.57 |
| Jun 17, 2020 | 35.67 |
| Jun 16, 2020 | 35.64 |
| Jun 15, 2020 | 35.55 |
| Jun 12, 2020 | 35.15 |
| Jun 11, 2020 | 34.35 |
| Jun 10, 2020 | 36.72 |
| Jun 9, 2020 | 36.02 |
| Jun 8, 2020 | 35.76 |
| Jun 5, 2020 | 35.44 |
| Jun 4, 2020 | 36.33 |
| Jun 3, 2020 | 36.87 |
| Jun 2, 2020 | 38.62 |
| Jun 1, 2020 | 38.57 |
| May 29, 2020 | 38.48 |
| May 28, 2020 | 37.37 |
| May 27, 2020 | 36.87 |
| May 26, 2020 | 37.68 |
| May 22, 2020 | 37.00 |
| May 21, 2020 | 36.56 |
| May 20, 2020 | 37.04 |
| May 19, 2020 | 36.32 |
| May 18, 2020 | 36.92 |
| May 15, 2020 | 36.55 |
| May 14, 2020 | 35.85 |
| May 13, 2020 | 35.64 |
| May 12, 2020 | 36.15 |
| May 11, 2020 | 36.84 |
| May 8, 2020 | 35.74 |
| May 7, 2020 | 36.06 |
| May 6, 2020 | 35.24 |
| May 5, 2020 | 34.70 |
| May 4, 2020 | 33.99 |
| May 1, 2020 | 33.82 |
| Apr 30, 2020 | 34.47 |
| Apr 29, 2020 | 34.17 |
| Apr 28, 2020 | 33.73 |
| Apr 27, 2020 | 34.74 |
| Apr 24, 2020 | 33.91 |
| Apr 23, 2020 | 33.16 |
| Apr 22, 2020 | 33.01 |
| Apr 21, 2020 | 32.72 |
| Apr 20, 2020 | 33.28 |
| Apr 17, 2020 | 33.46 |
| Apr 16, 2020 | 32.47 |
| Apr 15, 2020 | 31.63 |
| Apr 14, 2020 | 31.77 |
| Apr 13, 2020 | 31.75 |
| Apr 9, 2020 | 30.79 |
| Apr 8, 2020 | 31.57 |
| Apr 7, 2020 | 29.01 |
| Apr 6, 2020 | 29.86 |
| Apr 3, 2020 | 28.65 |
| Apr 2, 2020 | 28.25 |
| Apr 1, 2020 | 26.23 |
| Mar 31, 2020 | 27.46 |
| Mar 30, 2020 | 28.99 |
| Mar 27, 2020 | 26.77 |
| Mar 26, 2020 | 28.34 |
| Mar 25, 2020 | 27.65 |
| Mar 24, 2020 | 28.50 |
| Mar 23, 2020 | 27.10 |
| Mar 20, 2020 | 27.32 |
| Mar 19, 2020 | 28.80 |
| Mar 18, 2020 | 29.81 |
| Mar 17, 2020 | 29.79 |
| Mar 16, 2020 | 27.88 |
| Mar 13, 2020 | 28.88 |
| Mar 12, 2020 | 26.57 |
| Mar 11, 2020 | 28.72 |
| Mar 10, 2020 | 30.53 |
| Mar 9, 2020 | 29.18 |
| Mar 6, 2020 | 31.10 |
| Mar 5, 2020 | 32.11 |
| Mar 4, 2020 | 31.97 |
| Mar 3, 2020 | 30.73 |
| Mar 2, 2020 | 30.64 |
| Feb 28, 2020 | 29.23 |
| Feb 27, 2020 | 29.96 |
| Feb 26, 2020 | 30.64 |
| Feb 25, 2020 | 30.59 |
| Feb 24, 2020 | 32.00 |
| Feb 21, 2020 | 33.26 |
| Feb 20, 2020 | 33.97 |
| Feb 19, 2020 | 33.97 |
| Feb 18, 2020 | 33.84 |
| Feb 14, 2020 | 33.52 |
| Feb 13, 2020 | 31.50 |
| Feb 12, 2020 | 31.19 |
| Feb 11, 2020 | 30.85 |
| Feb 10, 2020 | 30.70 |
| Feb 7, 2020 | 30.75 |
| Feb 6, 2020 | 31.08 |
| Feb 5, 2020 | 30.82 |
| Feb 4, 2020 | 30.20 |
| Feb 3, 2020 | 30.23 |
| Jan 31, 2020 | 29.97 |
| Jan 30, 2020 | 30.49 |
| Jan 29, 2020 | 30.61 |
| Jan 28, 2020 | 30.48 |
| Jan 27, 2020 | 30.34 |
| Jan 24, 2020 | 30.72 |
| Jan 23, 2020 | 31.17 |
| Jan 22, 2020 | 31.43 |
| Jan 21, 2020 | 31.46 |
| Jan 17, 2020 | 31.30 |
| Jan 16, 2020 | 31.53 |
| Jan 15, 2020 | 31.26 |
| Jan 14, 2020 | 31.90 |
| Jan 13, 2020 | 31.90 |
| Jan 10, 2020 | 31.85 |
| Jan 9, 2020 | 32.28 |
| Jan 8, 2020 | 31.70 |
| Jan 7, 2020 | 31.60 |
| Jan 6, 2020 | 30.89 |
| Jan 3, 2020 | 30.46 |
| Jan 2, 2020 | 30.91 |
| Dec 31, 2019 | 30.73 |
| Dec 30, 2019 | 56.13 |
| Dec 27, 2019 | 55.93 |
| Dec 26, 2019 | 55.81 |
| Dec 24, 2019 | 56.00 |
| Dec 23, 2019 | 56.32 |
| Dec 20, 2019 | 56.60 |
| Dec 19, 2019 | 54.67 |
| Dec 18, 2019 | 54.61 |
| Dec 17, 2019 | 55.44 |
| Dec 16, 2019 | 55.71 |
| Dec 13, 2019 | 53.85 |
| Dec 12, 2019 | 55.07 |
| Dec 11, 2019 | 53.43 |
| Dec 10, 2019 | 53.74 |
| Dec 9, 2019 | 54.30 |
| Dec 6, 2019 | 56.82 |
| Dec 5, 2019 | 56.03 |
| Dec 4, 2019 | 56.39 |
| Dec 3, 2019 | 56.42 |
| Dec 2, 2019 | 56.44 |
| Nov 29, 2019 | 56.09 |
| Nov 27, 2019 | 56.65 |
| Nov 26, 2019 | 56.41 |
| Nov 25, 2019 | 56.01 |
| Nov 22, 2019 | 55.00 |
| Nov 21, 2019 | 54.70 |
| Nov 20, 2019 | 55.10 |
| Nov 19, 2019 | 55.29 |
| Nov 18, 2019 | 54.40 |
| Nov 15, 2019 | 54.04 |
| Nov 14, 2019 | 53.77 |
| Nov 13, 2019 | 53.44 |
| Nov 12, 2019 | 53.56 |
| Nov 11, 2019 | 53.14 |
| Nov 8, 2019 | 53.52 |
| Nov 7, 2019 | 52.46 |
| Nov 6, 2019 | 52.74 |
| Nov 5, 2019 | 52.91 |
| Nov 4, 2019 | 53.06 |
| Nov 1, 2019 | 53.50 |
| Oct 31, 2019 | 50.36 |
| Oct 30, 2019 | 52.31 |
| Oct 29, 2019 | 51.31 |
| Oct 28, 2019 | 51.86 |
| Oct 25, 2019 | 52.49 |
| Oct 24, 2019 | 51.72 |
| Oct 23, 2019 | 52.92 |
| Oct 22, 2019 | 52.17 |
| Oct 21, 2019 | 52.47 |
| Oct 18, 2019 | 52.12 |
| Oct 17, 2019 | 52.15 |
| Oct 16, 2019 | 51.26 |
| Oct 15, 2019 | 50.79 |
| Oct 14, 2019 | 50.35 |
| Oct 11, 2019 | 50.30 |
| Oct 10, 2019 | 49.24 |
| Oct 9, 2019 | 49.10 |
| Oct 8, 2019 | 48.55 |
| Oct 7, 2019 | 51.40 |
| Oct 4, 2019 | 51.53 |
| Oct 3, 2019 | 50.65 |
| Oct 2, 2019 | 49.68 |
| Oct 1, 2019 | 49.70 |
| Sep 30, 2019 | 50.53 |
| Sep 27, 2019 | 52.42 |
| Sep 26, 2019 | 53.39 |
| Sep 25, 2019 | 53.83 |
| Sep 24, 2019 | 53.62 |
| Sep 23, 2019 | 53.68 |
| Sep 20, 2019 | 54.18 |
| Sep 19, 2019 | 53.32 |
| Sep 18, 2019 | 53.10 |
| Sep 17, 2019 | 52.96 |
| Sep 16, 2019 | 52.44 |
| Sep 13, 2019 | 52.50 |
| Sep 12, 2019 | 52.72 |
| Sep 11, 2019 | 51.23 |
| Sep 10, 2019 | 50.68 |
| Sep 9, 2019 | 52.65 |
| Sep 6, 2019 | 52.67 |
| Sep 5, 2019 | 53.28 |
| Sep 4, 2019 | 52.61 |
| Sep 3, 2019 | 52.32 |
| Aug 30, 2019 | 53.00 |
| Aug 29, 2019 | 52.94 |
| Aug 28, 2019 | 52.59 |
| Aug 27, 2019 | 52.53 |
| Aug 26, 2019 | 52.62 |
| Aug 23, 2019 | 52.21 |
| Aug 22, 2019 | 53.67 |
| Aug 21, 2019 | 54.02 |
| Aug 20, 2019 | 53.44 |
| Aug 19, 2019 | 51.94 |
| Aug 16, 2019 | 51.40 |
| Aug 15, 2019 | 50.09 |
| Aug 14, 2019 | 49.57 |
| Aug 13, 2019 | 51.20 |
| Aug 12, 2019 | 50.12 |
| Aug 9, 2019 | 51.08 |
| Aug 8, 2019 | 52.05 |
| Aug 7, 2019 | 50.28 |
| Aug 6, 2019 | 50.35 |
| Aug 5, 2019 | 50.03 |
| Aug 2, 2019 | 52.73 |
| Aug 1, 2019 | 48.71 |
| Jul 31, 2019 | 49.42 |
| Jul 30, 2019 | 50.36 |
| Jul 29, 2019 | 50.37 |
| Jul 26, 2019 | 50.91 |
| Jul 25, 2019 | 50.17 |
| Jul 24, 2019 | 50.77 |
| Jul 23, 2019 | 49.61 |
| Jul 22, 2019 | 48.91 |
| Jul 19, 2019 | 49.47 |
| Jul 18, 2019 | 48.66 |
| Jul 17, 2019 | 48.42 |
| Jul 16, 2019 | 48.56 |
| Jul 15, 2019 | 49.02 |
| Jul 12, 2019 | 48.53 |
| Jul 11, 2019 | 48.72 |
| Jul 10, 2019 | 47.80 |
| Jul 9, 2019 | 47.88 |
| Jul 8, 2019 | 48.54 |
| Jul 5, 2019 | 49.18 |
| Jul 3, 2019 | 50.09 |
| Jul 2, 2019 | 49.38 |
| Jul 1, 2019 | 49.48 |
| Jun 28, 2019 | 57.58 |
| Jun 27, 2019 | 56.52 |
| Jun 26, 2019 | 55.82 |
| Jun 25, 2019 | 55.53 |
| Jun 24, 2019 | 55.45 |
| Jun 21, 2019 | 56.10 |
| Jun 20, 2019 | 56.93 |
| Jun 19, 2019 | 56.72 |
| Jun 18, 2019 | 56.59 |
| Jun 17, 2019 | 55.67 |
| Jun 14, 2019 | 54.97 |
| Jun 13, 2019 | 55.03 |
| Jun 12, 2019 | 54.77 |
| Jun 11, 2019 | 54.55 |
| Jun 10, 2019 | 53.72 |
| Jun 7, 2019 | 53.41 |
| Jun 6, 2019 | 53.03 |
| Jun 5, 2019 | 53.00 |
| Jun 4, 2019 | 53.75 |
| Jun 3, 2019 | 53.10 |
| May 31, 2019 | 52.86 |
| May 30, 2019 | 52.91 |
| May 29, 2019 | 53.07 |
| May 28, 2019 | 53.26 |
| May 24, 2019 | 54.04 |
| May 23, 2019 | 54.15 |
| May 22, 2019 | 54.41 |
| May 21, 2019 | 54.22 |
| May 20, 2019 | 53.94 |
| May 17, 2019 | 54.66 |
| May 16, 2019 | 55.13 |
| May 15, 2019 | 54.22 |
| May 14, 2019 | 53.78 |
| May 13, 2019 | 54.58 |
| May 10, 2019 | 57.31 |
| May 9, 2019 | 56.97 |
| May 8, 2019 | 54.62 |
| May 7, 2019 | 54.84 |
| May 6, 2019 | 56.42 |
| May 3, 2019 | 56.80 |
| May 2, 2019 | 55.67 |
| May 1, 2019 | 54.72 |
| Apr 30, 2019 | 55.43 |
| Apr 29, 2019 | 55.12 |
| Apr 26, 2019 | 55.59 |
| Apr 25, 2019 | 55.06 |
| Apr 24, 2019 | 54.12 |
| Apr 23, 2019 | 54.37 |
| Apr 22, 2019 | 54.06 |
| Apr 18, 2019 | 54.18 |
| Apr 17, 2019 | 53.76 |
| Apr 16, 2019 | 55.53 |
| Apr 15, 2019 | 56.50 |
| Apr 12, 2019 | 56.83 |
| Apr 11, 2019 | 56.36 |
| Apr 10, 2019 | 56.66 |
| Apr 9, 2019 | 56.35 |
| Apr 8, 2019 | 57.08 |
| Apr 5, 2019 | 56.85 |
| Apr 4, 2019 | 56.33 |
| Apr 3, 2019 | 56.35 |
| Apr 2, 2019 | 56.95 |
| Apr 1, 2019 | 56.63 |
| Mar 29, 2019 | 58.59 |
| Mar 28, 2019 | 58.22 |
| Mar 27, 2019 | 57.96 |
| Mar 26, 2019 | 58.97 |
| Mar 25, 2019 | 58.88 |
| Mar 22, 2019 | 58.57 |
| Mar 21, 2019 | 60.48 |
| Mar 20, 2019 | 59.55 |
| Mar 19, 2019 | 60.21 |
| Mar 18, 2019 | 60.12 |
| Mar 15, 2019 | 59.48 |
| Mar 14, 2019 | 59.77 |
| Mar 13, 2019 | 59.30 |
| Mar 12, 2019 | 59.20 |
| Mar 11, 2019 | 59.08 |
| Mar 8, 2019 | 58.24 |
| Mar 7, 2019 | 58.00 |
| Mar 6, 2019 | 59.17 |
| Mar 5, 2019 | 59.86 |
| Mar 4, 2019 | 59.95 |
| Mar 1, 2019 | 60.84 |
| Feb 28, 2019 | 51.92 |
| Feb 27, 2019 | 52.51 |
| Feb 26, 2019 | 52.30 |
| Feb 25, 2019 | 52.75 |
| Feb 22, 2019 | 52.57 |
| Feb 21, 2019 | 52.58 |
| Feb 20, 2019 | 52.27 |
| Feb 19, 2019 | 51.76 |
| Feb 15, 2019 | 51.81 |
| Feb 14, 2019 | 50.10 |
| Feb 13, 2019 | 50.18 |
| Feb 12, 2019 | 49.47 |
| Feb 11, 2019 | 48.48 |
| Feb 8, 2019 | 47.70 |
| Feb 7, 2019 | 47.54 |
| Feb 6, 2019 | 48.43 |
| Feb 5, 2019 | 47.94 |
| Feb 4, 2019 | 48.05 |
| Feb 1, 2019 | 48.13 |
| Jan 31, 2019 | 47.89 |
| Jan 30, 2019 | 46.95 |
| Jan 29, 2019 | 45.86 |
| Jan 28, 2019 | 45.63 |
| Jan 25, 2019 | 46.06 |
| Jan 24, 2019 | 45.44 |
| Jan 23, 2019 | 45.44 |
| Jan 22, 2019 | 45.14 |
| Jan 18, 2019 | 45.93 |
| Jan 17, 2019 | 45.59 |
| Jan 16, 2019 | 45.34 |
| Jan 15, 2019 | 45.60 |
| Jan 14, 2019 | 45.30 |
| Jan 11, 2019 | 46.27 |
| Jan 10, 2019 | 46.17 |
| Jan 9, 2019 | 45.50 |
| Jan 8, 2019 | 45.14 |
| Jan 7, 2019 | 44.79 |
| Jan 4, 2019 | 43.37 |
| Jan 3, 2019 | 42.99 |
| Jan 2, 2019 | 43.71 |
| Dec 31, 2018 | 44.51 |
| Dec 28, 2018 | 30.61 |
| Dec 27, 2018 | 30.64 |
| Dec 26, 2018 | 30.31 |
| Dec 24, 2018 | 29.34 |
| Dec 21, 2018 | 30.05 |
| Dec 20, 2018 | 30.79 |
| Dec 19, 2018 | 31.31 |
| Dec 18, 2018 | 31.98 |
| Dec 17, 2018 | 32.39 |
| Dec 14, 2018 | 33.03 |
| Dec 13, 2018 | 33.36 |
| Dec 12, 2018 | 33.89 |
| Dec 11, 2018 | 33.60 |
| Dec 10, 2018 | 33.55 |
| Dec 7, 2018 | 34.15 |
| Dec 6, 2018 | 35.05 |
| Dec 4, 2018 | 35.51 |
| Dec 3, 2018 | 36.98 |
| Nov 30, 2018 | 36.58 |
| Nov 29, 2018 | 36.70 |
| Nov 28, 2018 | 36.62 |
| Nov 27, 2018 | 35.98 |
| Nov 26, 2018 | 36.33 |
| Nov 23, 2018 | 36.39 |
| Nov 21, 2018 | 35.88 |
| Nov 20, 2018 | 35.29 |
| Nov 19, 2018 | 35.77 |
| Nov 16, 2018 | 36.81 |
| Nov 15, 2018 | 36.42 |
| Nov 14, 2018 | 35.76 |
| Nov 13, 2018 | 35.83 |
| Nov 12, 2018 | 35.97 |
| Nov 9, 2018 | 36.84 |
| Nov 8, 2018 | 37.75 |
| Nov 7, 2018 | 37.74 |
| Nov 6, 2018 | 37.17 |
| Nov 5, 2018 | 36.82 |
| Nov 2, 2018 | 35.96 |
| Nov 1, 2018 | 36.70 |
| Oct 31, 2018 | 36.37 |
| Oct 30, 2018 | 35.92 |
| Oct 29, 2018 | 35.44 |
| Oct 26, 2018 | 35.83 |
| Oct 25, 2018 | 36.08 |
| Oct 24, 2018 | 35.63 |
| Oct 23, 2018 | 36.83 |
| Oct 22, 2018 | 37.12 |
| Oct 19, 2018 | 37.45 |
| Oct 18, 2018 | 37.91 |
| Oct 17, 2018 | 38.35 |
| Oct 16, 2018 | 38.56 |
| Oct 15, 2018 | 37.02 |
| Oct 12, 2018 | 37.54 |
| Oct 11, 2018 | 36.70 |
| Oct 10, 2018 | 37.56 |
| Oct 9, 2018 | 38.63 |
| Oct 8, 2018 | 38.84 |
| Oct 5, 2018 | 39.76 |
| Oct 4, 2018 | 40.07 |
| Oct 3, 2018 | 40.81 |
| Oct 2, 2018 | 40.57 |
| Oct 1, 2018 | 41.19 |
| Sep 28, 2018 | 55.01 |
| Sep 27, 2018 | 54.90 |
| Sep 26, 2018 | 54.16 |
| Sep 25, 2018 | 54.56 |
| Sep 24, 2018 | 54.31 |
| Sep 21, 2018 | 52.46 |
| Sep 20, 2018 | 52.91 |
| Sep 19, 2018 | 52.46 |
| Sep 18, 2018 | 52.47 |
| Sep 17, 2018 | 52.02 |
| Sep 14, 2018 | 54.33 |
| Sep 13, 2018 | 54.06 |
| Sep 12, 2018 | 53.74 |
| Sep 11, 2018 | 54.20 |
| Sep 10, 2018 | 54.13 |
| Sep 7, 2018 | 55.14 |
| Sep 6, 2018 | 55.68 |
| Sep 5, 2018 | 55.45 |
| Sep 4, 2018 | 57.32 |
| Aug 31, 2018 | 57.18 |
| Aug 30, 2018 | 57.26 |
| Aug 29, 2018 | 57.05 |
| Aug 28, 2018 | 57.06 |
| Aug 27, 2018 | 57.08 |
| Aug 24, 2018 | 56.03 |
| Aug 23, 2018 | 55.73 |
| Aug 22, 2018 | 56.48 |
| Aug 21, 2018 | 56.00 |
| Aug 20, 2018 | 55.42 |
| Aug 17, 2018 | 55.64 |
| Aug 16, 2018 | 55.87 |
| Aug 15, 2018 | 56.26 |
| Aug 14, 2018 | 57.13 |
| Aug 13, 2018 | 56.76 |
| Aug 10, 2018 | 56.21 |
| Aug 9, 2018 | 55.91 |
| Aug 8, 2018 | 55.61 |
| Aug 7, 2018 | 54.31 |
| Aug 6, 2018 | 55.44 |
| Aug 3, 2018 | 54.87 |
| Aug 2, 2018 | 54.79 |
| Aug 1, 2018 | 54.79 |
| Jul 31, 2018 | 53.90 |
| Jul 30, 2018 | 53.46 |
| Jul 27, 2018 | 54.04 |
| Jul 26, 2018 | 55.12 |
| Jul 25, 2018 | 54.80 |
| Jul 24, 2018 | 54.13 |
| Jul 23, 2018 | 54.16 |
| Jul 20, 2018 | 53.68 |
| Jul 19, 2018 | 53.85 |
| Jul 18, 2018 | 53.34 |
| Jul 17, 2018 | 53.19 |
| Jul 16, 2018 | 52.82 |
| Jul 13, 2018 | 53.42 |
| Jul 12, 2018 | 53.13 |
| Jul 11, 2018 | 52.64 |
| Jul 10, 2018 | 53.25 |
| Jul 9, 2018 | 53.27 |
| Jul 6, 2018 | 52.36 |
| Jul 5, 2018 | 51.84 |
| Jul 3, 2018 | 51.48 |
| Jul 2, 2018 | 50.84 |
| Jun 29, 2018 | 63.35 |
| Jun 28, 2018 | 63.29 |
| Jun 27, 2018 | 62.45 |
| Jun 26, 2018 | 63.76 |
| Jun 25, 2018 | 63.59 |
| Jun 22, 2018 | 65.50 |
| Jun 21, 2018 | 65.83 |
| Jun 20, 2018 | 65.15 |
| Jun 19, 2018 | 65.84 |
| Jun 18, 2018 | 66.19 |
| Jun 15, 2018 | 66.72 |
| Jun 14, 2018 | 66.68 |
| Jun 13, 2018 | 66.10 |
| Jun 12, 2018 | 66.04 |
| Jun 11, 2018 | 66.09 |
| Jun 8, 2018 | 65.78 |
| Jun 7, 2018 | 65.21 |
| Jun 6, 2018 | 65.31 |
| Jun 5, 2018 | 63.94 |
| Jun 4, 2018 | 64.30 |
| Jun 1, 2018 | 63.81 |
| May 31, 2018 | 63.04 |
| May 30, 2018 | 63.87 |
| May 29, 2018 | 62.81 |
| May 25, 2018 | 63.22 |
| May 24, 2018 | 63.46 |
| May 23, 2018 | 63.43 |
| May 22, 2018 | 63.53 |
| May 21, 2018 | 64.17 |
| May 18, 2018 | 64.03 |
| May 17, 2018 | 62.97 |
| May 16, 2018 | 64.05 |
| May 15, 2018 | 62.36 |
| May 14, 2018 | 62.99 |
| May 11, 2018 | 62.57 |
| May 10, 2018 | 61.22 |
| May 9, 2018 | 60.59 |
| May 8, 2018 | 55.70 |
| May 7, 2018 | 55.93 |
| May 4, 2018 | 55.51 |
| May 3, 2018 | 55.07 |
| May 2, 2018 | 55.46 |
| May 1, 2018 | 55.60 |
| Apr 30, 2018 | 55.70 |
| Apr 27, 2018 | 56.97 |
| Apr 26, 2018 | 56.97 |
| Apr 25, 2018 | 56.83 |
| Apr 24, 2018 | 56.85 |
| Apr 23, 2018 | 57.41 |
| Apr 20, 2018 | 57.23 |
| Apr 19, 2018 | 57.58 |
| Apr 18, 2018 | 58.00 |
| Apr 17, 2018 | 58.11 |
| Apr 16, 2018 | 57.55 |
| Apr 13, 2018 | 54.24 |
| Apr 12, 2018 | 54.99 |
| Apr 11, 2018 | 54.33 |
| Apr 10, 2018 | 54.89 |
| Apr 9, 2018 | 53.75 |
| Apr 6, 2018 | 53.59 |
| Apr 5, 2018 | 54.33 |
| Apr 4, 2018 | 55.00 |
| Apr 3, 2018 | 54.69 |
| Apr 2, 2018 | 54.31 |
| Mar 29, 2018 | -1,025.46 |
| Mar 28, 2018 | -1,015.37 |
| Mar 27, 2018 | -1,023.41 |
| Mar 26, 2018 | -1,039.48 |
| Mar 23, 2018 | -1,013.08 |
| Mar 22, 2018 | -1,036.16 |
| Mar 21, 2018 | -1,069.87 |
| Mar 20, 2018 | -1,076.96 |
| Mar 19, 2018 | -1,075.44 |
| Mar 16, 2018 | -1,078.44 |
| Mar 15, 2018 | -1,101.32 |
| Mar 14, 2018 | -1,104.68 |
| Mar 13, 2018 | -1,111.00 |
| Mar 12, 2018 | -1,122.89 |
| Mar 9, 2018 | -1,123.99 |
| Mar 8, 2018 | -1,090.08 |
| Mar 7, 2018 | -1,089.22 |
| Mar 6, 2018 | -1,075.73 |
| Mar 5, 2018 | -1,066.05 |
| Mar 2, 2018 | -1,078.60 |
| Mar 1, 2018 | -1,085.90 |
| Feb 28, 2018 | -1,107.31 |
| Feb 27, 2018 | -1,041.53 |
| Feb 26, 2018 | -1,057.32 |
| Feb 23, 2018 | -1,042.80 |
| Feb 22, 2018 | -1,017.26 |
| Feb 21, 2018 | -1,007.17 |
| Feb 20, 2018 | -1,029.72 |
| Feb 16, 2018 | -1,021.19 |
| Feb 15, 2018 | -1,012.13 |
| Feb 14, 2018 | -1,016.56 |
| Feb 13, 2018 | -973.30 |
| Feb 12, 2018 | -982.85 |
| Feb 9, 2018 | -970.68 |
| Feb 8, 2018 | -959.40 |
| Feb 7, 2018 | -999.54 |
| Feb 6, 2018 | -1,010.66 |
| Feb 5, 2018 | -1,013.77 |
| Feb 2, 2018 | -1,042.93 |
| Feb 1, 2018 | -1,061.01 |
| Jan 31, 2018 | -1,060.11 |
| Jan 30, 2018 | -1,062.86 |
| Jan 29, 2018 | -1,080.12 |
| Jan 26, 2018 | -1,073.89 |
| Jan 25, 2018 | -1,062.49 |
| Jan 24, 2018 | -1,043.21 |
| Jan 23, 2018 | -1,044.94 |
| Jan 22, 2018 | -1,044.20 |
| Jan 19, 2018 | -1,043.75 |
| Jan 18, 2018 | -1,035.38 |
| Jan 17, 2018 | -1,035.96 |
| Jan 16, 2018 | -1,021.48 |
| Jan 12, 2018 | -1,018.45 |
| Jan 11, 2018 | -1,030.09 |
| Jan 10, 2018 | -1,024.31 |
| Jan 9, 2018 | -1,050.23 |
| Jan 8, 2018 | -1,029.23 |
| Jan 5, 2018 | -1,021.24 |
| Jan 4, 2018 | -1,018.94 |
| Jan 3, 2018 | -1,027.06 |
| Jan 2, 2018 | -989.95 |
| Dec 29, 2017 | -72.77 |
| Dec 28, 2017 | -72.97 |
| Dec 27, 2017 | -73.29 |
| Dec 26, 2017 | -73.80 |
| Dec 22, 2017 | -74.46 |
| Dec 21, 2017 | -74.72 |
| Dec 20, 2017 | -74.79 |
| Dec 19, 2017 | -75.36 |
| Dec 18, 2017 | -76.00 |
| Dec 15, 2017 | -76.82 |
| Dec 14, 2017 | -76.14 |
| Dec 13, 2017 | -76.75 |
| Dec 12, 2017 | -77.25 |
| Dec 11, 2017 | -77.20 |
| Dec 8, 2017 | -77.78 |
| Dec 7, 2017 | -77.74 |
| Dec 6, 2017 | -77.34 |
| Dec 5, 2017 | -77.39 |
| Dec 4, 2017 | -78.51 |
| Dec 1, 2017 | -81.96 |
| Nov 30, 2017 | -82.72 |
| Nov 29, 2017 | -82.20 |
| Nov 28, 2017 | -80.28 |
| Nov 27, 2017 | -79.73 |
| Nov 24, 2017 | -79.93 |
| Nov 22, 2017 | -78.88 |
| Nov 21, 2017 | -77.96 |
| Nov 20, 2017 | -77.84 |
| Nov 17, 2017 | -77.90 |
| Nov 16, 2017 | -78.14 |
| Nov 15, 2017 | -77.49 |
| Nov 14, 2017 | -77.21 |
| Nov 13, 2017 | -77.58 |
| Nov 10, 2017 | -78.73 |
| Nov 9, 2017 | -81.49 |
| Nov 8, 2017 | -81.20 |
| Nov 7, 2017 | -79.95 |
| Nov 6, 2017 | -79.22 |
| Nov 3, 2017 | -79.71 |
| Nov 2, 2017 | -66.15 |
| Nov 1, 2017 | -66.43 |
| Oct 31, 2017 | -67.02 |
| Oct 30, 2017 | -66.78 |
| Oct 27, 2017 | -67.72 |
| Oct 26, 2017 | -67.27 |
| Oct 25, 2017 | -67.76 |
| Oct 24, 2017 | -67.68 |
| Oct 23, 2017 | -68.17 |
| Oct 20, 2017 | -67.67 |
| Oct 19, 2017 | -66.79 |
| Oct 18, 2017 | -66.54 |
| Oct 17, 2017 | -66.76 |
| Oct 16, 2017 | -67.98 |
| Oct 13, 2017 | -68.03 |
| Oct 12, 2017 | -68.27 |
| Oct 11, 2017 | -68.23 |
| Oct 10, 2017 | -67.89 |
| Oct 9, 2017 | -68.50 |
| Oct 6, 2017 | -68.99 |
| Oct 5, 2017 | -68.08 |
| Oct 4, 2017 | -68.72 |
| Oct 3, 2017 | -68.29 |
| Oct 2, 2017 | -67.94 |
| Sep 29, 2017 | -122.50 |
| Sep 28, 2017 | -122.59 |
| Sep 27, 2017 | -123.72 |
| Sep 26, 2017 | -122.93 |
| Sep 25, 2017 | -124.23 |
| Sep 22, 2017 | -126.06 |
| Sep 21, 2017 | -127.28 |
| Sep 20, 2017 | -128.52 |
| Sep 19, 2017 | -126.98 |
| Sep 18, 2017 | -126.56 |
| Sep 15, 2017 | -125.63 |
| Sep 14, 2017 | -123.68 |
| Sep 13, 2017 | -121.53 |
| Sep 12, 2017 | -120.19 |
| Sep 11, 2017 | -120.65 |
| Sep 8, 2017 | -120.40 |
| Sep 7, 2017 | -118.76 |
| Sep 6, 2017 | -119.44 |
| Sep 5, 2017 | -119.06 |
| Sep 1, 2017 | -120.74 |
| Aug 31, 2017 | -120.07 |
| Aug 30, 2017 | -120.08 |
| Aug 29, 2017 | -119.49 |
| Aug 28, 2017 | -119.58 |
| Aug 25, 2017 | -118.98 |
| Aug 24, 2017 | -119.39 |
| Aug 23, 2017 | -120.05 |
| Aug 22, 2017 | -121.47 |
| Aug 21, 2017 | -117.01 |
| Aug 18, 2017 | -117.10 |
| Aug 17, 2017 | -117.08 |
| Aug 16, 2017 | -119.64 |
| Aug 15, 2017 | -119.22 |
| Aug 14, 2017 | -121.27 |
| Aug 11, 2017 | -119.01 |
| Aug 10, 2017 | -118.52 |
| Aug 9, 2017 | -120.69 |
| Aug 8, 2017 | -121.82 |
| Aug 7, 2017 | -123.37 |
| Aug 4, 2017 | -125.30 |
| Aug 3, 2017 | -133.56 |
| Aug 2, 2017 | -131.53 |
| Aug 1, 2017 | -131.04 |
| Jul 31, 2017 | -129.89 |
| Jul 28, 2017 | -130.29 |
| Jul 27, 2017 | -131.04 |
| Jul 26, 2017 | -131.72 |
| Jul 25, 2017 | -129.77 |
| Jul 24, 2017 | -129.62 |
| Jul 21, 2017 | -127.66 |
| Jul 20, 2017 | -128.90 |
| Jul 19, 2017 | -130.09 |
| Jul 18, 2017 | -128.73 |
| Jul 17, 2017 | -127.89 |
| Jul 14, 2017 | -127.54 |
| Jul 13, 2017 | -127.70 |
| Jul 12, 2017 | -125.10 |
| Jul 11, 2017 | -124.47 |
| Jul 10, 2017 | -124.36 |
| Jul 7, 2017 | -126.24 |
| Jul 6, 2017 | -124.30 |
| Jul 5, 2017 | -127.72 |
| Jul 3, 2017 | -125.23 |
| Jun 30, 2017 | -124.75 |
| Jun 29, 2017 | -174.51 |
| Jun 28, 2017 | -176.27 |
| Jun 27, 2017 | -169.90 |
| Jun 26, 2017 | -172.40 |
| Jun 23, 2017 | -173.22 |
| Jun 22, 2017 | -173.88 |
| Jun 21, 2017 | -176.03 |
| Jun 20, 2017 | -174.13 |
| Jun 19, 2017 | -175.19 |
| Jun 16, 2017 | -171.75 |
| Jun 15, 2017 | -171.56 |
| Jun 14, 2017 | -171.75 |
| Jun 13, 2017 | -173.32 |
| Jun 12, 2017 | -172.62 |
| Jun 9, 2017 | -176.97 |
| Jun 8, 2017 | -178.48 |
| Jun 7, 2017 | -178.11 |
| Jun 6, 2017 | -176.22 |
| Jun 5, 2017 | -177.18 |
| Jun 2, 2017 | -177.78 |
| Jun 1, 2017 | -175.21 |
| May 31, 2017 | -173.98 |
| May 30, 2017 | -172.61 |
| May 26, 2017 | -172.04 |
| May 25, 2017 | -172.37 |
| May 24, 2017 | -170.46 |
| May 23, 2017 | -170.78 |
| May 22, 2017 | -170.61 |
| May 19, 2017 | -170.67 |
| May 18, 2017 | -172.53 |
| May 17, 2017 | -170.92 |
| May 16, 2017 | -173.84 |
| May 15, 2017 | -173.08 |
| May 12, 2017 | -171.67 |
| May 11, 2017 | -172.16 |
| May 10, 2017 | -173.61 |
| May 9, 2017 | -173.70 |
| May 8, 2017 | -169.60 |
| May 5, 2017 | -169.83 |
| May 4, 2017 | -171.87 |
| May 3, 2017 | -171.26 |
| May 2, 2017 | -171.74 |
| May 1, 2017 | -171.28 |
| Apr 28, 2017 | -169.92 |
| Apr 27, 2017 | -169.55 |
| Apr 26, 2017 | -167.32 |
| Apr 25, 2017 | -165.93 |
| Apr 24, 2017 | -166.18 |
| Apr 21, 2017 | -164.73 |
| Apr 20, 2017 | -164.35 |
| Apr 19, 2017 | -163.70 |
| Apr 18, 2017 | -159.77 |
| Apr 17, 2017 | -158.72 |
| Apr 13, 2017 | -157.83 |
| Apr 12, 2017 | -157.73 |
| Apr 11, 2017 | -157.81 |
| Apr 10, 2017 | -157.52 |
| Apr 7, 2017 | -157.70 |
| Apr 6, 2017 | -156.50 |
| Apr 5, 2017 | -155.29 |
| Apr 4, 2017 | -157.16 |
| Apr 3, 2017 | -156.86 |
| Mar 31, 2017 | -155.19 |
| Mar 30, 2017 | 78.56 |
| Mar 29, 2017 | 78.29 |
| Mar 28, 2017 | 78.91 |
| Mar 27, 2017 | 78.72 |
| Mar 24, 2017 | 79.02 |
| Mar 23, 2017 | 78.93 |
| Mar 22, 2017 | 78.47 |
| Mar 21, 2017 | 77.16 |
| Mar 20, 2017 | 77.28 |
| Mar 17, 2017 | 77.80 |
| Mar 16, 2017 | 79.24 |
| Mar 15, 2017 | 81.95 |
| Mar 14, 2017 | 79.62 |
| Mar 13, 2017 | 77.92 |
| Mar 10, 2017 | 77.78 |
| Mar 9, 2017 | 77.17 |
| Mar 8, 2017 | 77.33 |
| Mar 7, 2017 | 77.09 |
| Mar 6, 2017 | 76.92 |
| Mar 3, 2017 | 78.08 |
| Mar 2, 2017 | 77.05 |
| Mar 1, 2017 | 77.29 |
| Feb 28, 2017 | 76.75 |
| Feb 27, 2017 | 77.61 |
| Feb 24, 2017 | 75.67 |
| Feb 23, 2017 | 75.71 |
| Feb 22, 2017 | 75.58 |
| Feb 21, 2017 | 75.73 |
| Feb 17, 2017 | 76.21 |
| Feb 16, 2017 | 75.65 |
| Feb 15, 2017 | 75.79 |
| Feb 14, 2017 | 75.61 |
| Feb 13, 2017 | 74.59 |
| Feb 10, 2017 | 75.04 |
| Feb 9, 2017 | 75.26 |
| Feb 8, 2017 | 74.64 |
| Feb 7, 2017 | 74.80 |
| Feb 6, 2017 | 75.48 |
| Feb 3, 2017 | 75.35 |
| Feb 2, 2017 | 74.64 |
| Feb 1, 2017 | 74.77 |
| Jan 31, 2017 | 74.95 |
| Jan 30, 2017 | 73.58 |
| Jan 27, 2017 | 73.54 |
| Jan 26, 2017 | 74.13 |
| Jan 25, 2017 | 73.81 |
| Jan 24, 2017 | 72.98 |
| Jan 23, 2017 | 73.23 |
| Jan 20, 2017 | 73.70 |
| Jan 19, 2017 | 73.90 |
| Jan 18, 2017 | 74.08 |
| Jan 17, 2017 | 74.11 |
| Jan 13, 2017 | 74.31 |
| Jan 12, 2017 | 73.50 |
| Jan 11, 2017 | 73.80 |
| Jan 10, 2017 | 74.32 |
| Jan 9, 2017 | 74.28 |
| Jan 6, 2017 | 73.94 |
| Jan 5, 2017 | 73.31 |
| Jan 4, 2017 | 73.07 |
| Jan 3, 2017 | 72.12 |
| Dec 30, 2016 | 41.52 |
| Dec 29, 2016 | 41.74 |
| Dec 28, 2016 | 41.79 |
| Dec 27, 2016 | 41.77 |
| Dec 23, 2016 | 41.78 |
| Dec 22, 2016 | 41.59 |
| Dec 21, 2016 | 41.42 |
| Dec 20, 2016 | 41.06 |
| Dec 19, 2016 | 40.98 |
| Dec 16, 2016 | 41.16 |
| Dec 15, 2016 | 41.25 |
| Dec 14, 2016 | 40.82 |
| Dec 13, 2016 | 41.20 |
| Dec 12, 2016 | 40.87 |
| Dec 9, 2016 | 40.86 |
| Dec 8, 2016 | 40.74 |
| Dec 7, 2016 | 40.26 |
| Dec 6, 2016 | 40.71 |
| Dec 5, 2016 | 40.50 |
| Dec 2, 2016 | 40.41 |
| Dec 1, 2016 | 39.76 |
| Nov 30, 2016 | 39.52 |
| Nov 29, 2016 | 39.70 |
| Nov 28, 2016 | 38.99 |
| Nov 25, 2016 | 39.35 |
| Nov 23, 2016 | 39.21 |
| Nov 22, 2016 | 39.09 |
| Nov 21, 2016 | 39.37 |
| Nov 18, 2016 | 38.94 |
| Nov 17, 2016 | 39.58 |
| Nov 16, 2016 | 39.20 |
| Nov 15, 2016 | 39.40 |
| Nov 14, 2016 | 38.56 |
| Nov 11, 2016 | 37.97 |
| Nov 10, 2016 | 38.58 |
| Nov 9, 2016 | 38.92 |
| Nov 8, 2016 | 39.19 |
| Nov 7, 2016 | 38.40 |
| Nov 4, 2016 | 37.53 |
| Nov 3, 2016 | 37.48 |
| Nov 2, 2016 | 37.73 |
| Nov 1, 2016 | 35.42 |
| Oct 31, 2016 | 36.01 |
| Oct 28, 2016 | 35.91 |
| Oct 27, 2016 | 35.89 |
| Oct 26, 2016 | 35.65 |
| Oct 25, 2016 | 36.53 |
| Oct 24, 2016 | 37.10 |
| Oct 21, 2016 | 37.14 |
| Oct 20, 2016 | 37.48 |
| Oct 19, 2016 | 37.15 |
| Oct 18, 2016 | 36.98 |
| Oct 17, 2016 | 36.76 |
| Oct 14, 2016 | 36.75 |
| Oct 13, 2016 | 36.68 |
| Oct 12, 2016 | 36.69 |
| Oct 11, 2016 | 36.85 |
| Oct 10, 2016 | 37.46 |
| Oct 7, 2016 | 37.19 |
| Oct 6, 2016 | 36.72 |
| Oct 5, 2016 | 37.03 |
| Oct 4, 2016 | 36.94 |
| Oct 3, 2016 | 37.30 |
| Sep 30, 2016 | 37.31 |
| Sep 29, 2016 | 60.61 |
| Sep 28, 2016 | 60.72 |
| Sep 27, 2016 | 60.75 |
| Sep 26, 2016 | 59.88 |
| Sep 23, 2016 | 60.38 |
| Sep 22, 2016 | 60.58 |
| Sep 21, 2016 | 60.10 |
| Sep 20, 2016 | 59.73 |
| Sep 19, 2016 | 59.77 |
| Sep 16, 2016 | 59.85 |
| Sep 15, 2016 | 59.44 |
| Sep 14, 2016 | 58.78 |
| Sep 13, 2016 | 58.72 |
| Sep 12, 2016 | 59.62 |
| Sep 9, 2016 | 59.02 |
| Sep 8, 2016 | 60.01 |
| Sep 7, 2016 | 59.62 |
| Sep 6, 2016 | 56.76 |
| Sep 2, 2016 | 56.56 |
| Sep 1, 2016 | 55.94 |
| Aug 31, 2016 | 55.69 |
| Aug 30, 2016 | 56.19 |
| Aug 29, 2016 | 56.60 |
| Aug 26, 2016 | 56.62 |
| Aug 25, 2016 | 56.58 |
| Aug 24, 2016 | 56.37 |
| Aug 23, 2016 | 57.30 |
| Aug 22, 2016 | 57.36 |
| Aug 19, 2016 | 57.51 |
| Aug 18, 2016 | 57.57 |
| Aug 17, 2016 | 57.32 |
| Aug 16, 2016 | 57.42 |
| Aug 15, 2016 | 57.68 |
| Aug 12, 2016 | 57.62 |
| Aug 11, 2016 | 57.80 |
| Aug 10, 2016 | 57.68 |
| Aug 9, 2016 | 57.55 |
| Aug 8, 2016 | 57.49 |
| Aug 5, 2016 | 58.34 |
| Aug 4, 2016 | 58.01 |
| Aug 3, 2016 | 54.55 |
| Aug 2, 2016 | 54.66 |
| Aug 1, 2016 | 55.63 |
| Jul 29, 2016 | 54.30 |
| Jul 28, 2016 | 54.11 |
| Jul 27, 2016 | 54.26 |
| Jul 26, 2016 | 54.28 |
| Jul 25, 2016 | 53.61 |
| Jul 22, 2016 | 53.51 |
| Jul 21, 2016 | 53.71 |
| Jul 20, 2016 | 54.19 |
| Jul 19, 2016 | 54.05 |
| Jul 18, 2016 | 54.19 |
| Jul 15, 2016 | 53.92 |
| Jul 14, 2016 | 54.30 |
| Jul 13, 2016 | 53.97 |
| Jul 12, 2016 | 54.23 |
| Jul 11, 2016 | 53.86 |
| Jul 8, 2016 | 53.82 |
| Jul 7, 2016 | 53.39 |
| Jul 6, 2016 | 53.33 |
| Jul 5, 2016 | 52.89 |
| Jul 1, 2016 | 53.52 |
| Jun 30, 2016 | 53.52 |
| Jun 29, 2016 | 74.64 |
| Jun 28, 2016 | 74.41 |
| Jun 27, 2016 | 73.57 |
| Jun 24, 2016 | 74.38 |
| Jun 23, 2016 | 76.37 |
| Jun 22, 2016 | 76.10 |
| Jun 21, 2016 | 76.06 |
| Jun 20, 2016 | 76.65 |
| Jun 17, 2016 | 75.58 |
| Jun 16, 2016 | 75.08 |
| Jun 15, 2016 | 75.71 |
| Jun 14, 2016 | 77.32 |
| Jun 13, 2016 | 77.68 |
| Jun 10, 2016 | 78.61 |
| Jun 9, 2016 | 79.72 |
| Jun 8, 2016 | 80.44 |
| Jun 7, 2016 | 80.15 |
| Jun 6, 2016 | 79.67 |
| Jun 3, 2016 | 79.53 |
| Jun 2, 2016 | 80.17 |
| Jun 1, 2016 | 79.99 |
| May 31, 2016 | 79.83 |
| May 27, 2016 | 79.76 |
| May 26, 2016 | 79.27 |
| May 25, 2016 | 79.37 |
| May 24, 2016 | 79.40 |
| May 23, 2016 | 77.31 |
| May 20, 2016 | 77.42 |
| May 19, 2016 | 76.45 |
| May 18, 2016 | 76.77 |
| May 17, 2016 | 76.36 |
| May 16, 2016 | 77.39 |
| May 13, 2016 | 76.73 |
| May 12, 2016 | 76.79 |
| May 11, 2016 | 76.09 |
| May 10, 2016 | 76.54 |
| May 9, 2016 | 76.08 |
| May 6, 2016 | 75.96 |
| May 5, 2016 | 76.90 |
| May 4, 2016 | 76.33 |
| May 3, 2016 | 76.81 |
| May 2, 2016 | 77.27 |
| Apr 29, 2016 | 76.08 |
| Apr 28, 2016 | 76.67 |
| Apr 27, 2016 | 76.68 |
| Apr 26, 2016 | 76.33 |
| Apr 25, 2016 | 75.94 |
| Apr 22, 2016 | 76.18 |
| Apr 21, 2016 | 75.38 |
| Apr 20, 2016 | 75.10 |
| Apr 19, 2016 | 75.11 |
| Apr 18, 2016 | 75.44 |
| Apr 15, 2016 | 75.18 |
| Apr 14, 2016 | 74.84 |
| Apr 13, 2016 | 74.84 |
| Apr 12, 2016 | 73.44 |
| Apr 11, 2016 | 73.23 |
| Apr 8, 2016 | 73.23 |
| Apr 7, 2016 | 72.95 |
| Apr 6, 2016 | 74.65 |
| Apr 5, 2016 | 72.42 |
| Apr 4, 2016 | 73.94 |
| Apr 1, 2016 | 74.77 |
| Mar 31, 2016 | 73.32 |
| Mar 30, 2016 | 53.68 |
| Mar 29, 2016 | 53.94 |
| Mar 28, 2016 | 52.74 |
| Mar 24, 2016 | 52.68 |
| Mar 23, 2016 | 52.57 |
| Mar 22, 2016 | 53.23 |
| Mar 21, 2016 | 52.90 |
| Mar 18, 2016 | 51.93 |
| Mar 17, 2016 | 51.92 |
| Mar 16, 2016 | 52.60 |
| Mar 15, 2016 | 53.00 |
| Mar 14, 2016 | 54.14 |
| Mar 11, 2016 | 54.03 |
| Mar 10, 2016 | 53.10 |
| Mar 9, 2016 | 53.23 |
| Mar 8, 2016 | 53.09 |
| Mar 7, 2016 | 54.47 |
| Mar 4, 2016 | 54.62 |
| Mar 3, 2016 | 54.60 |
| Mar 2, 2016 | 54.66 |
| Mar 1, 2016 | 54.33 |
| Feb 29, 2016 | 52.96 |
| Feb 26, 2016 | 53.91 |
| Feb 25, 2016 | 51.94 |
| Feb 24, 2016 | 51.45 |
| Feb 23, 2016 | 51.71 |
| Feb 22, 2016 | 52.05 |
| Feb 19, 2016 | 51.59 |
| Feb 18, 2016 | 50.94 |
| Feb 17, 2016 | 51.26 |
| Feb 16, 2016 | 50.10 |
| Feb 12, 2016 | 49.72 |
| Feb 11, 2016 | 49.23 |
| Feb 10, 2016 | 49.08 |
| Feb 9, 2016 | 49.03 |
| Feb 8, 2016 | 48.94 |
| Feb 5, 2016 | 49.38 |
| Feb 4, 2016 | 50.13 |
| Feb 3, 2016 | 50.11 |
| Feb 2, 2016 | 50.29 |
| Feb 1, 2016 | 49.89 |
| Jan 29, 2016 | 50.19 |
| Jan 28, 2016 | 48.75 |
| Jan 27, 2016 | 49.42 |
| Jan 26, 2016 | 50.29 |
| Jan 25, 2016 | 49.57 |
| Jan 22, 2016 | 49.98 |
| Jan 21, 2016 | 49.10 |
| Jan 20, 2016 | 49.66 |
| Jan 19, 2016 | 49.30 |
| Jan 15, 2016 | 49.02 |
| Jan 14, 2016 | 50.02 |
| Jan 13, 2016 | 49.56 |
| Jan 12, 2016 | 51.31 |
| Jan 11, 2016 | 51.33 |
| Jan 8, 2016 | 51.34 |
| Jan 7, 2016 | 51.92 |
| Jan 6, 2016 | 53.03 |
| Jan 5, 2016 | 53.57 |
| Jan 4, 2016 | 53.57 |
| Dec 31, 2015 | 54.54 |
| Dec 30, 2015 | 38.56 |
| Dec 29, 2015 | 38.96 |
| Dec 28, 2015 | 38.70 |
| Dec 24, 2015 | 38.44 |
| Dec 23, 2015 | 38.25 |
| Dec 22, 2015 | 38.25 |
| Dec 21, 2015 | 37.85 |
| Dec 18, 2015 | 37.30 |
| Dec 17, 2015 | 38.06 |
| Dec 16, 2015 | 37.89 |
| Dec 15, 2015 | 37.77 |
| Dec 14, 2015 | 37.12 |
| Dec 11, 2015 | 37.40 |
| Dec 10, 2015 | 37.86 |
| Dec 9, 2015 | 37.43 |
| Dec 8, 2015 | 38.17 |
| Dec 7, 2015 | 38.07 |
| Dec 4, 2015 | 38.40 |
| Dec 3, 2015 | 37.72 |
| Dec 2, 2015 | 38.54 |
| Dec 1, 2015 | 38.69 |
| Nov 30, 2015 | 38.61 |
| Nov 27, 2015 | 39.14 |
| Nov 25, 2015 | 38.70 |
| Nov 24, 2015 | 38.48 |
| Nov 23, 2015 | 38.42 |
| Nov 20, 2015 | 38.47 |
| Nov 19, 2015 | 38.25 |
| Nov 18, 2015 | 38.91 |
| Nov 17, 2015 | 38.32 |
| Nov 16, 2015 | 37.81 |
| Nov 13, 2015 | 37.59 |
| Nov 12, 2015 | 37.69 |
| Nov 11, 2015 | 38.48 |
| Nov 10, 2015 | 38.71 |
| Nov 9, 2015 | 38.88 |
| Nov 6, 2015 | 38.77 |
| Nov 5, 2015 | 38.95 |
| Nov 4, 2015 | 38.92 |
| Nov 3, 2015 | 39.05 |
| Nov 2, 2015 | 39.14 |
| Oct 30, 2015 | 38.54 |
| Oct 29, 2015 | 38.83 |
| Oct 28, 2015 | 39.15 |
| Oct 27, 2015 | 38.86 |
| Oct 26, 2015 | 38.92 |
| Oct 23, 2015 | 38.90 |
| Oct 22, 2015 | 37.89 |
| Oct 21, 2015 | 38.35 |
| Oct 20, 2015 | 38.41 |
| Oct 19, 2015 | 38.72 |
| Oct 16, 2015 | 38.31 |
| Oct 15, 2015 | 38.27 |
| Oct 14, 2015 | 37.64 |
| Oct 13, 2015 | 37.97 |
| Oct 12, 2015 | 38.46 |
| Oct 9, 2015 | 38.46 |
| Oct 8, 2015 | 38.30 |
| Oct 7, 2015 | 37.83 |
| Oct 6, 2015 | 37.12 |
| Oct 5, 2015 | 37.94 |
| Oct 2, 2015 | 37.91 |
| Oct 1, 2015 | 37.33 |
| Sep 30, 2015 | 37.11 |
| Sep 29, 2015 | 20.03 |
| Sep 28, 2015 | 20.19 |
| Sep 25, 2015 | 20.30 |
| Sep 24, 2015 | 20.57 |
| Sep 23, 2015 | 20.76 |
| Sep 22, 2015 | 20.72 |
| Sep 21, 2015 | 20.88 |
| Sep 18, 2015 | 20.89 |
| Sep 17, 2015 | 21.03 |
| Sep 16, 2015 | 20.99 |
| Sep 15, 2015 | 21.05 |
| Sep 14, 2015 | 20.73 |
| Sep 11, 2015 | 20.98 |
| Sep 10, 2015 | 20.86 |
| Sep 9, 2015 | 20.87 |
| Sep 8, 2015 | 20.81 |
| Sep 4, 2015 | 20.51 |
| Sep 3, 2015 | 20.69 |
| Sep 2, 2015 | 20.60 |
| Sep 1, 2015 | 20.22 |
| Aug 31, 2015 | 20.95 |
| Aug 28, 2015 | 20.98 |
| Aug 27, 2015 | 21.24 |
| Aug 26, 2015 | 20.71 |
| Aug 25, 2015 | 20.22 |
| Aug 24, 2015 | 20.27 |
| Aug 21, 2015 | 21.05 |
| Aug 20, 2015 | 21.45 |
| Aug 19, 2015 | 22.03 |
| Aug 18, 2015 | 22.28 |
| Aug 17, 2015 | 22.53 |
| Aug 14, 2015 | 21.99 |
| Aug 13, 2015 | 22.09 |
| Aug 12, 2015 | 22.09 |
| Aug 11, 2015 | 22.36 |
| Aug 10, 2015 | 22.76 |
| Aug 7, 2015 | 22.37 |
| Aug 6, 2015 | 21.76 |
| Aug 5, 2015 | 22.43 |
| Aug 4, 2015 | 22.40 |
| Aug 3, 2015 | 22.50 |
| Jul 31, 2015 | 22.66 |
| Jul 30, 2015 | 22.68 |
| Jul 29, 2015 | 22.62 |
| Jul 28, 2015 | 22.47 |
| Jul 27, 2015 | 22.02 |
| Jul 24, 2015 | 22.31 |
| Jul 23, 2015 | 22.69 |
| Jul 22, 2015 | 22.74 |
| Jul 21, 2015 | 22.56 |
| Jul 20, 2015 | 22.49 |
| Jul 17, 2015 | 22.79 |
| Jul 16, 2015 | 22.74 |
| Jul 15, 2015 | 22.64 |
| Jul 14, 2015 | 22.84 |
| Jul 13, 2015 | 22.67 |
| Jul 10, 2015 | 22.25 |
| Jul 9, 2015 | 22.06 |
| Jul 8, 2015 | 22.13 |
| Jul 7, 2015 | 22.38 |
| Jul 6, 2015 | 22.34 |
| Jul 2, 2015 | 22.01 |
| Jul 1, 2015 | 22.55 |
| Jun 30, 2015 | 22.65 |
| Jun 29, 2015 | 23.24 |
| Jun 26, 2015 | 23.24 |
| Jun 25, 2015 | 23.23 |
| Jun 24, 2015 | 23.04 |
| Jun 23, 2015 | 23.17 |
| Jun 22, 2015 | 23.25 |
| Jun 19, 2015 | 23.06 |
| Jun 18, 2015 | 23.13 |
| Jun 17, 2015 | 23.01 |
| Jun 16, 2015 | 22.97 |
| Jun 15, 2015 | 22.80 |
| Jun 12, 2015 | 23.03 |
| Jun 11, 2015 | 23.40 |
| Jun 10, 2015 | 23.25 |
| Jun 9, 2015 | 22.63 |
| Jun 8, 2015 | 22.72 |
| Jun 5, 2015 | 22.91 |
| Jun 4, 2015 | 22.81 |
| Jun 3, 2015 | 22.85 |
| Jun 2, 2015 | 22.56 |
| Jun 1, 2015 | 22.27 |
| May 29, 2015 | 22.33 |
| May 28, 2015 | 22.02 |
| May 27, 2015 | 22.28 |
| May 26, 2015 | 22.30 |
| May 22, 2015 | 22.45 |
| May 21, 2015 | 22.56 |
| May 20, 2015 | 22.61 |
| May 19, 2015 | 22.51 |
| May 18, 2015 | 22.79 |
| May 15, 2015 | 22.61 |
| May 14, 2015 | 22.30 |
| May 13, 2015 | 22.35 |
| May 12, 2015 | 22.20 |
| May 11, 2015 | 22.38 |
| May 8, 2015 | 22.44 |
| May 7, 2015 | 21.95 |
| May 6, 2015 | 22.12 |
| May 5, 2015 | 20.84 |
| May 4, 2015 | 21.21 |
| May 1, 2015 | 20.88 |
| Apr 30, 2015 | 20.80 |
| Apr 29, 2015 | 20.98 |
| Apr 28, 2015 | 21.09 |
| Apr 27, 2015 | 20.88 |
| Apr 24, 2015 | 21.26 |
| Apr 23, 2015 | 21.26 |
| Apr 22, 2015 | 21.14 |
| Apr 21, 2015 | 21.14 |
| Apr 20, 2015 | 21.11 |
| Apr 17, 2015 | 21.11 |
| Apr 16, 2015 | 21.32 |
| Apr 15, 2015 | 21.32 |
| Apr 14, 2015 | 21.38 |
| Apr 13, 2015 | 21.34 |
| Apr 10, 2015 | 21.47 |
| Apr 9, 2015 | 21.42 |
| Apr 8, 2015 | 21.38 |
| Apr 7, 2015 | 21.36 |
| Apr 6, 2015 | 21.36 |
| Apr 2, 2015 | 21.20 |
| Apr 1, 2015 | 21.10 |
| Mar 31, 2015 | 20.91 |
| Mar 30, 2015 | 17.06 |
| Mar 27, 2015 | 17.04 |
| Mar 26, 2015 | 17.03 |
| Mar 25, 2015 | 17.06 |
| Mar 24, 2015 | 17.07 |
| Mar 23, 2015 | 17.04 |
| Mar 20, 2015 | 17.04 |
| Mar 19, 2015 | 17.22 |
| Mar 18, 2015 | 17.23 |
| Mar 17, 2015 | 17.24 |
| Mar 16, 2015 | 17.18 |
| Mar 13, 2015 | 17.03 |
| Mar 12, 2015 | 17.14 |
| Mar 11, 2015 | 16.96 |
| Mar 10, 2015 | 16.86 |
| Mar 9, 2015 | 16.97 |
| Mar 6, 2015 | 16.90 |
| Mar 5, 2015 | 16.95 |
| Mar 4, 2015 | 16.78 |
| Mar 3, 2015 | 16.81 |
| Mar 2, 2015 | 16.73 |
| Feb 27, 2015 | 16.06 |
| Feb 26, 2015 | 15.03 |
| Feb 25, 2015 | 14.89 |
| Feb 24, 2015 | 14.85 |
| Feb 23, 2015 | 14.90 |
| Feb 20, 2015 | 15.00 |
| Feb 19, 2015 | 14.86 |
| Feb 18, 2015 | 14.90 |
| Feb 17, 2015 | 14.92 |
| Feb 13, 2015 | 14.95 |
| Feb 12, 2015 | 14.85 |
| Feb 11, 2015 | 14.82 |
| Feb 10, 2015 | 14.91 |
| Feb 9, 2015 | 14.71 |
| Feb 6, 2015 | 14.98 |
| Feb 5, 2015 | 15.04 |
| Feb 4, 2015 | 14.75 |
| Feb 3, 2015 | 14.76 |
| Feb 2, 2015 | 14.60 |
| Jan 30, 2015 | 14.45 |
| Jan 29, 2015 | 14.50 |
| Jan 28, 2015 | 14.37 |
| Jan 27, 2015 | 14.46 |
| Jan 26, 2015 | 14.52 |
| Jan 23, 2015 | 14.48 |
| Jan 22, 2015 | 14.75 |
| Jan 21, 2015 | 14.54 |
| Jan 20, 2015 | 14.62 |
| Jan 16, 2015 | 14.84 |
| Jan 15, 2015 | 14.82 |
| Jan 14, 2015 | 15.00 |
| Jan 13, 2015 | 15.23 |
| Jan 12, 2015 | 15.19 |
| Jan 9, 2015 | 15.21 |
| Jan 8, 2015 | 15.18 |
| Jan 7, 2015 | 15.04 |
| Jan 6, 2015 | 14.99 |
| Jan 5, 2015 | 15.20 |
| Jan 2, 2015 | 15.20 |
| Dec 31, 2014 | 15.22 |
| Dec 30, 2014 | 15.14 |
| Dec 29, 2014 | 15.09 |
| Dec 26, 2014 | 15.01 |
| Dec 24, 2014 | 14.94 |
| Dec 23, 2014 | 14.94 |
| Dec 22, 2014 | 15.03 |
| Dec 19, 2014 | 15.06 |
| Dec 18, 2014 | 15.00 |
| Dec 17, 2014 | 14.75 |
| Dec 16, 2014 | 14.41 |
| Dec 15, 2014 | 14.37 |
| Dec 12, 2014 | 14.59 |
| Dec 11, 2014 | 14.78 |
| Dec 10, 2014 | 14.79 |
| Dec 9, 2014 | 14.96 |
| Dec 8, 2014 | 15.02 |
| Dec 5, 2014 | 14.93 |
| Dec 4, 2014 | 15.01 |
| Dec 3, 2014 | 14.94 |
| Dec 2, 2014 | 14.91 |
| Dec 1, 2014 | 14.75 |
| Nov 28, 2014 | 14.75 |
| Nov 26, 2014 | 14.69 |
| Nov 25, 2014 | 14.77 |
| Nov 24, 2014 | 14.86 |
| Nov 21, 2014 | 14.60 |
| Nov 20, 2014 | 14.42 |
| Nov 19, 2014 | 14.28 |
| Nov 18, 2014 | 14.24 |
| Nov 17, 2014 | 14.06 |
| Nov 14, 2014 | 13.89 |
| Nov 13, 2014 | 13.85 |
| Nov 12, 2014 | 13.90 |
| Nov 11, 2014 | 13.92 |
| Nov 10, 2014 | 13.79 |
| Nov 7, 2014 | 13.73 |
| Nov 6, 2014 | 13.79 |
| Nov 5, 2014 | 13.81 |
| Nov 4, 2014 | 13.88 |
| Nov 3, 2014 | 14.08 |
| Oct 31, 2014 | 14.01 |
| Oct 30, 2014 | 13.98 |
| Oct 29, 2014 | 13.89 |
| Oct 28, 2014 | 14.03 |
| Oct 27, 2014 | 13.97 |
| Oct 24, 2014 | 13.96 |
| Oct 23, 2014 | 13.98 |
| Oct 22, 2014 | 13.80 |
| Oct 21, 2014 | 14.01 |
| Oct 20, 2014 | 13.82 |
| Oct 17, 2014 | 13.70 |
| Oct 16, 2014 | 13.46 |
| Oct 15, 2014 | 13.43 |
| Oct 14, 2014 | 13.22 |
| Oct 13, 2014 | 13.27 |
| Oct 10, 2014 | 13.50 |
| Oct 9, 2014 | 13.76 |
| Oct 8, 2014 | 14.07 |
| Oct 7, 2014 | 13.78 |
| Oct 6, 2014 | 13.98 |
| Oct 3, 2014 | 14.01 |
| Oct 2, 2014 | 14.02 |
| Oct 1, 2014 | 14.19 |
| Sep 30, 2014 | 14.08 |
| Sep 29, 2014 | 18.70 |
| Sep 26, 2014 | 18.60 |
| Sep 25, 2014 | 18.70 |
| Sep 24, 2014 | 19.00 |
| Sep 23, 2014 | 18.81 |
| Sep 22, 2014 | 19.08 |
| Sep 19, 2014 | 19.05 |
| Sep 18, 2014 | 19.26 |
| Sep 17, 2014 | 19.14 |
| Sep 16, 2014 | 19.14 |
| Sep 15, 2014 | 19.10 |
| Sep 12, 2014 | 19.10 |
| Sep 11, 2014 | 19.25 |
| Sep 10, 2014 | 19.38 |
| Sep 9, 2014 | 19.43 |
| Sep 8, 2014 | 19.49 |
| Sep 5, 2014 | 19.24 |
| Sep 4, 2014 | 19.19 |
| Sep 3, 2014 | 19.39 |
| Sep 2, 2014 | 19.54 |
| Aug 29, 2014 | 19.49 |
| Aug 28, 2014 | 19.46 |
| Aug 27, 2014 | 19.51 |
| Aug 26, 2014 | 19.59 |
| Aug 25, 2014 | 19.38 |
| Aug 22, 2014 | 19.31 |
| Aug 21, 2014 | 19.39 |
| Aug 20, 2014 | 19.45 |
| Aug 19, 2014 | 19.58 |
| Aug 18, 2014 | 19.75 |
| Aug 15, 2014 | 19.64 |
| Aug 14, 2014 | 19.74 |
| Aug 13, 2014 | 19.62 |
| Aug 12, 2014 | 19.30 |
| Aug 11, 2014 | 19.34 |
| Aug 8, 2014 | 19.51 |
| Aug 7, 2014 | 19.47 |
| Aug 6, 2014 | 19.66 |
| Aug 5, 2014 | 18.83 |
| Aug 4, 2014 | 18.73 |
| Aug 1, 2014 | 18.62 |
| Jul 31, 2014 | 18.64 |
| Jul 30, 2014 | 18.93 |
| Jul 29, 2014 | 18.87 |
| Jul 28, 2014 | 19.07 |
| Jul 25, 2014 | 19.03 |
| Jul 24, 2014 | 19.19 |
| Jul 23, 2014 | 19.23 |
| Jul 22, 2014 | 19.21 |
| Jul 21, 2014 | 19.09 |
| Jul 18, 2014 | 19.17 |
| Jul 17, 2014 | 18.86 |
| Jul 16, 2014 | 19.06 |
| Jul 15, 2014 | 19.25 |
| Jul 14, 2014 | 19.26 |
| Jul 11, 2014 | 18.99 |
| Jul 10, 2014 | 19.05 |
| Jul 9, 2014 | 19.14 |
| Jul 8, 2014 | 19.13 |
| Jul 7, 2014 | 19.31 |
| Jul 3, 2014 | 19.46 |
| Jul 2, 2014 | 19.44 |
| Jul 1, 2014 | 19.53 |
| Jun 30, 2014 | 19.41 |
| Jun 27, 2014 | 29.58 |
| Jun 26, 2014 | 29.63 |
| Jun 25, 2014 | 29.66 |
| Jun 24, 2014 | 29.74 |
| Jun 23, 2014 | 29.88 |
| Jun 20, 2014 | 30.09 |
| Jun 19, 2014 | 30.12 |
| Jun 18, 2014 | 30.19 |
| Jun 17, 2014 | 30.27 |
| Jun 16, 2014 | 29.93 |
| Jun 13, 2014 | 30.03 |
| Jun 12, 2014 | 30.18 |
| Jun 11, 2014 | 30.16 |
| Jun 10, 2014 | 30.40 |
| Jun 9, 2014 | 30.57 |
| Jun 6, 2014 | 30.51 |
| Jun 5, 2014 | 30.58 |
| Jun 4, 2014 | 30.40 |
| Jun 3, 2014 | 30.10 |
| Jun 2, 2014 | 30.12 |
| May 30, 2014 | 30.09 |
| May 29, 2014 | 30.19 |
| May 28, 2014 | 30.23 |
| May 27, 2014 | 30.15 |
| May 23, 2014 | 30.12 |
| May 22, 2014 | 29.81 |
| May 21, 2014 | 29.97 |
| May 20, 2014 | 30.04 |
| May 19, 2014 | 30.18 |
| May 16, 2014 | 30.16 |
| May 15, 2014 | 30.22 |
| May 14, 2014 | 30.41 |
| May 13, 2014 | 30.47 |
| May 12, 2014 | 30.65 |
| May 9, 2014 | 30.51 |
| May 8, 2014 | 30.21 |
| May 7, 2014 | 30.14 |
| May 6, 2014 | 30.95 |
| May 5, 2014 | 31.15 |
| May 2, 2014 | 30.92 |
| May 1, 2014 | 30.90 |
| Apr 30, 2014 | 30.71 |
| Apr 29, 2014 | 30.55 |
| Apr 28, 2014 | 30.42 |
| Apr 25, 2014 | 30.66 |
| Apr 24, 2014 | 30.91 |
| Apr 23, 2014 | 30.91 |
| Apr 22, 2014 | 30.91 |
| Apr 21, 2014 | 30.30 |
| Apr 17, 2014 | 30.06 |
| Apr 16, 2014 | 29.87 |
| Apr 15, 2014 | 29.89 |
| Apr 14, 2014 | 30.17 |
| Apr 11, 2014 | 29.93 |
| Apr 10, 2014 | 30.58 |
| Apr 9, 2014 | 31.44 |
| Apr 8, 2014 | 31.06 |
| Apr 7, 2014 | 31.01 |
| Apr 4, 2014 | 31.53 |
| Apr 3, 2014 | 32.33 |
| Apr 2, 2014 | 32.33 |
| Apr 1, 2014 | 32.22 |
| Mar 31, 2014 | 31.93 |
| Mar 28, 2014 | 57.98 |
| Mar 27, 2014 | 57.91 |
| Mar 26, 2014 | 57.39 |
| Mar 25, 2014 | 57.78 |
| Mar 24, 2014 | 58.15 |
| Mar 21, 2014 | 58.58 |
| Mar 20, 2014 | 58.79 |
| Mar 19, 2014 | 59.01 |
| Mar 18, 2014 | 58.72 |
| Mar 17, 2014 | 58.04 |
| Mar 14, 2014 | 57.87 |
| Mar 13, 2014 | 58.04 |
| Mar 12, 2014 | 58.62 |
| Mar 11, 2014 | 59.17 |
| Mar 10, 2014 | 59.61 |
| Mar 7, 2014 | 59.56 |
| Mar 6, 2014 | 59.34 |
| Mar 5, 2014 | 59.57 |
| Mar 4, 2014 | 59.57 |
| Mar 3, 2014 | 58.57 |
| Feb 28, 2014 | 59.39 |
| Feb 27, 2014 | 59.96 |
| Feb 26, 2014 | 60.36 |
| Feb 25, 2014 | 59.92 |
| Feb 24, 2014 | 59.75 |
| Feb 21, 2014 | 60.49 |
| Feb 20, 2014 | 61.22 |
| Feb 19, 2014 | 60.66 |
| Feb 18, 2014 | 60.44 |
| Feb 14, 2014 | 60.24 |
| Feb 13, 2014 | 60.49 |
| Feb 12, 2014 | 59.99 |
| Feb 11, 2014 | 58.94 |
| Feb 10, 2014 | 58.67 |
| Feb 7, 2014 | 58.18 |
| Feb 6, 2014 | 57.54 |
| Feb 5, 2014 | 57.30 |
| Feb 4, 2014 | 57.14 |
| Feb 3, 2014 | 56.76 |
| Jan 31, 2014 | 58.20 |
| Jan 30, 2014 | 58.90 |
| Jan 29, 2014 | 57.68 |
| Jan 28, 2014 | 58.47 |
| Jan 27, 2014 | 57.99 |
| Jan 24, 2014 | 58.07 |
| Jan 23, 2014 | 59.25 |
| Jan 22, 2014 | 58.82 |
| Jan 21, 2014 | 58.56 |
| Jan 17, 2014 | 58.86 |
| Jan 16, 2014 | 58.89 |
| Jan 15, 2014 | 59.44 |
| Jan 14, 2014 | 59.52 |
| Jan 13, 2014 | 58.44 |
| Jan 10, 2014 | 60.40 |
| Jan 9, 2014 | 58.76 |
| Jan 8, 2014 | 56.93 |
| Jan 7, 2014 | 56.73 |
| Jan 6, 2014 | 55.43 |
| Jan 3, 2014 | 55.78 |
| Jan 2, 2014 | 56.15 |
| Dec 31, 2013 | 56.59 |
| Dec 30, 2013 | 47.24 |
| Dec 27, 2013 | 47.18 |
| Dec 26, 2013 | 47.00 |
| Dec 24, 2013 | 46.88 |
| Dec 23, 2013 | 46.90 |
| Dec 20, 2013 | 46.61 |
| Dec 19, 2013 | 46.59 |
| Dec 18, 2013 | 47.01 |
| Dec 17, 2013 | 46.42 |
| Dec 16, 2013 | 46.46 |
| Dec 13, 2013 | 46.17 |
| Dec 12, 2013 | 45.48 |
| Dec 11, 2013 | 45.39 |
| Dec 10, 2013 | 45.95 |
| Dec 9, 2013 | 46.20 |
| Dec 6, 2013 | 46.57 |
| Dec 5, 2013 | 46.13 |
| Dec 4, 2013 | 46.36 |
| Dec 3, 2013 | 46.43 |
| Dec 2, 2013 | 46.43 |
| Nov 29, 2013 | 46.53 |
| Nov 27, 2013 | 46.72 |
| Nov 26, 2013 | 47.02 |
| Nov 25, 2013 | 46.33 |
| Nov 22, 2013 | 46.67 |
| Nov 21, 2013 | 46.95 |
| Nov 20, 2013 | 46.40 |
| Nov 19, 2013 | 46.13 |
| Nov 18, 2013 | 46.21 |
| Nov 15, 2013 | 46.76 |
| Nov 14, 2013 | 46.18 |
| Nov 13, 2013 | 46.23 |
| Nov 12, 2013 | 46.24 |
| Nov 11, 2013 | 45.97 |
| Nov 8, 2013 | 46.15 |
| Nov 7, 2013 | 46.90 |
| Nov 6, 2013 | 46.55 |
| Nov 5, 2013 | 46.36 |
| Nov 4, 2013 | 47.18 |
| Nov 1, 2013 | 46.65 |
| Oct 31, 2013 | 46.87 |
| Oct 30, 2013 | 46.82 |
| Oct 29, 2013 | 47.10 |
| Oct 28, 2013 | 47.11 |
| Oct 25, 2013 | 47.07 |
| Oct 24, 2013 | 46.77 |
| Oct 23, 2013 | 46.77 |
| Oct 22, 2013 | 47.00 |
| Oct 21, 2013 | 46.40 |
| Oct 18, 2013 | 46.38 |
| Oct 17, 2013 | 46.39 |
| Oct 16, 2013 | 45.81 |
| Oct 15, 2013 | 44.93 |
| Oct 14, 2013 | 45.32 |
| Oct 11, 2013 | 45.04 |
| Oct 10, 2013 | 44.65 |
| Oct 9, 2013 | 43.84 |
| Oct 8, 2013 | 44.05 |
| Oct 7, 2013 | 44.67 |
| Oct 4, 2013 | 44.78 |
| Oct 3, 2013 | 44.69 |
| Oct 2, 2013 | 45.06 |
| Oct 1, 2013 | 45.20 |
| Sep 30, 2013 | 44.61 |
| Sep 27, 2013 | 44.15 |
| Sep 26, 2013 | 44.24 |
| Sep 25, 2013 | 43.90 |
| Sep 24, 2013 | 43.21 |
| Sep 23, 2013 | 43.51 |
| Sep 20, 2013 | 43.45 |
| Sep 19, 2013 | 43.74 |
| Sep 18, 2013 | 43.81 |
| Sep 17, 2013 | 43.77 |
| Sep 16, 2013 | 43.68 |
| Sep 13, 2013 | 43.75 |
| Sep 12, 2013 | 43.93 |
| Sep 11, 2013 | 44.15 |
| Sep 10, 2013 | 44.37 |
| Sep 9, 2013 | 44.28 |
| Sep 6, 2013 | 44.02 |
| Sep 5, 2013 | 43.80 |
| Sep 4, 2013 | 43.55 |
| Sep 3, 2013 | 43.06 |
| Aug 30, 2013 | 43.03 |
| Aug 29, 2013 | 43.55 |
| Aug 28, 2013 | 43.46 |
| Aug 27, 2013 | 43.40 |
| Aug 26, 2013 | 44.10 |
| Aug 23, 2013 | 44.06 |
| Aug 22, 2013 | 44.20 |
| Aug 21, 2013 | 43.91 |
| Aug 20, 2013 | 44.08 |
| Aug 19, 2013 | 44.31 |
| Aug 16, 2013 | 44.34 |
| Aug 15, 2013 | 44.46 |
| Aug 14, 2013 | 44.60 |
| Aug 13, 2013 | 45.14 |
| Aug 12, 2013 | 44.96 |
| Aug 9, 2013 | 45.03 |
| Aug 8, 2013 | 45.21 |
| Aug 7, 2013 | 45.47 |
| Aug 6, 2013 | 46.57 |
| Aug 5, 2013 | 46.64 |
| Aug 2, 2013 | 47.48 |
| Aug 1, 2013 | 46.74 |
| Jul 31, 2013 | 46.04 |
| Jul 30, 2013 | 45.98 |
| Jul 29, 2013 | 45.56 |
| Jul 26, 2013 | 45.20 |
| Jul 25, 2013 | 45.63 |
| Jul 24, 2013 | 45.34 |
| Jul 23, 2013 | 45.90 |
| Jul 22, 2013 | 45.87 |
| Jul 19, 2013 | 45.70 |
| Jul 18, 2013 | 45.63 |
| Jul 17, 2013 | 44.83 |
| Jul 16, 2013 | 44.70 |
| Jul 15, 2013 | 45.24 |
| Jul 12, 2013 | 45.17 |
| Jul 11, 2013 | 45.06 |
| Jul 10, 2013 | 44.63 |
| Jul 9, 2013 | 44.62 |
| Jul 8, 2013 | 44.43 |
| Jul 5, 2013 | 43.54 |
| Jul 3, 2013 | 42.69 |
| Jul 2, 2013 | 42.55 |
| Jul 1, 2013 | 42.74 |
| Jun 28, 2013 | 28.31 |
| Jun 27, 2013 | 28.16 |
| Jun 26, 2013 | 27.90 |
| Jun 25, 2013 | 27.93 |
| Jun 24, 2013 | 28.30 |
| Jun 21, 2013 | 28.61 |
| Jun 20, 2013 | 28.33 |
| Jun 19, 2013 | 28.53 |
| Jun 18, 2013 | 28.79 |
| Jun 17, 2013 | 28.65 |
| Jun 14, 2013 | 28.38 |
| Jun 13, 2013 | 28.50 |
| Jun 12, 2013 | 28.12 |
| Jun 11, 2013 | 28.58 |
| Jun 10, 2013 | 28.77 |
| Jun 7, 2013 | 28.53 |
| Jun 6, 2013 | 28.60 |
| Jun 5, 2013 | 28.40 |
| Jun 4, 2013 | 28.56 |
| Jun 3, 2013 | 28.74 |
| May 31, 2013 | 28.69 |
| May 30, 2013 | 29.07 |
| May 29, 2013 | 28.90 |
| May 28, 2013 | 29.24 |
| May 24, 2013 | 29.04 |
| May 23, 2013 | 29.16 |
| May 22, 2013 | 29.12 |
| May 21, 2013 | 29.30 |
| May 20, 2013 | 29.37 |
| May 17, 2013 | 29.28 |
| May 16, 2013 | 29.56 |
| May 15, 2013 | 29.50 |
| May 14, 2013 | 29.38 |
| May 13, 2013 | 29.50 |
| May 10, 2013 | 29.67 |
| May 9, 2013 | 29.78 |
| May 8, 2013 | 29.87 |
| May 7, 2013 | 28.18 |
| May 6, 2013 | 30.17 |
| May 3, 2013 | 30.47 |
| May 2, 2013 | 29.82 |
| May 1, 2013 | 29.67 |
| Apr 30, 2013 | 30.22 |
| Apr 29, 2013 | 30.29 |
| Apr 26, 2013 | 30.02 |
| Apr 25, 2013 | 30.44 |
| Apr 24, 2013 | 30.25 |
| Apr 23, 2013 | 30.56 |
| Apr 22, 2013 | 30.51 |
| Apr 19, 2013 | 30.51 |
| Apr 18, 2013 | 30.30 |
| Apr 17, 2013 | 30.65 |
| Apr 16, 2013 | 31.15 |
| Apr 15, 2013 | 30.55 |
| Apr 12, 2013 | 31.14 |
| Apr 11, 2013 | 31.44 |
| Apr 10, 2013 | 31.44 |
| Apr 9, 2013 | 31.13 |
| Apr 8, 2013 | 31.17 |
| Apr 5, 2013 | 31.13 |
| Apr 4, 2013 | 31.52 |
| Apr 3, 2013 | 31.43 |
| Apr 2, 2013 | 31.55 |
| Apr 1, 2013 | 31.59 |
| Mar 28, 2013 | 28.84 |
| Mar 27, 2013 | 28.61 |
| Mar 26, 2013 | 28.58 |
| Mar 25, 2013 | 28.08 |
| Mar 22, 2013 | 28.34 |
| Mar 21, 2013 | 28.34 |
| Mar 20, 2013 | 28.47 |
| Mar 19, 2013 | 28.23 |
| Mar 18, 2013 | 27.93 |
| Mar 15, 2013 | 28.14 |
| Mar 14, 2013 | 28.16 |
| Mar 13, 2013 | 28.12 |
| Mar 12, 2013 | 28.14 |
| Mar 11, 2013 | 28.32 |
| Mar 8, 2013 | 28.28 |
| Mar 7, 2013 | 28.03 |
| Mar 6, 2013 | 28.10 |
| Mar 5, 2013 | 28.04 |
| Mar 4, 2013 | 27.90 |
| Mar 1, 2013 | 28.17 |
| Feb 28, 2013 | 28.20 |
| Feb 27, 2013 | 28.28 |
| Feb 26, 2013 | 26.85 |
| Feb 25, 2013 | 26.85 |
| Feb 22, 2013 | 26.77 |
| Feb 21, 2013 | 26.64 |
| Feb 20, 2013 | 26.80 |
| Feb 19, 2013 | 27.10 |
| Feb 15, 2013 | 26.82 |
| Feb 14, 2013 | 26.79 |
| Feb 13, 2013 | 26.80 |
| Feb 12, 2013 | 26.66 |
| Feb 11, 2013 | 26.64 |
| Feb 8, 2013 | 26.66 |
| Feb 7, 2013 | 26.48 |
| Feb 6, 2013 | 26.54 |
| Feb 5, 2013 | 26.25 |
| Feb 4, 2013 | 26.25 |
| Feb 1, 2013 | 26.66 |
| Jan 31, 2013 | 26.04 |
| Jan 30, 2013 | 26.34 |
| Jan 29, 2013 | 26.38 |
| Jan 28, 2013 | 26.26 |
| Jan 25, 2013 | 26.44 |
| Jan 24, 2013 | 26.28 |
| Jan 23, 2013 | 26.02 |
| Jan 22, 2013 | 26.23 |
| Jan 18, 2013 | 26.02 |
| Jan 17, 2013 | 26.19 |
| Jan 16, 2013 | 25.32 |
| Jan 15, 2013 | 25.56 |
| Jan 14, 2013 | 25.49 |
| Jan 11, 2013 | 25.37 |
| Jan 10, 2013 | 25.39 |
| Jan 9, 2013 | 25.35 |
| Jan 8, 2013 | 25.02 |
| Jan 7, 2013 | 24.96 |
| Jan 4, 2013 | 24.86 |
| Jan 3, 2013 | 24.61 |
| Jan 2, 2013 | 24.59 |
| Dec 31, 2012 | 24.04 |
| Dec 28, 2012 | 25.94 |
| Dec 27, 2012 | 26.19 |
| Dec 26, 2012 | 26.17 |
| Dec 24, 2012 | 26.53 |
| Dec 21, 2012 | 26.12 |
| Dec 20, 2012 | 26.55 |
| Dec 19, 2012 | 26.53 |
| Dec 18, 2012 | 26.67 |
| Dec 17, 2012 | 25.89 |
| Dec 14, 2012 | 25.95 |
| Dec 13, 2012 | 26.07 |
| Dec 12, 2012 | 26.07 |
| Dec 11, 2012 | 26.23 |
| Dec 10, 2012 | 26.13 |
| Dec 7, 2012 | 26.00 |
| Dec 6, 2012 | 26.14 |
| Dec 5, 2012 | 26.03 |
| Dec 4, 2012 | 26.13 |
| Dec 3, 2012 | 25.97 |
| Nov 30, 2012 | 26.01 |
| Nov 29, 2012 | 26.18 |
| Nov 28, 2012 | 25.63 |
| Nov 27, 2012 | 25.63 |
| Nov 26, 2012 | 25.66 |
| Nov 23, 2012 | 25.89 |
| Nov 21, 2012 | 25.44 |
| Nov 20, 2012 | 25.55 |
| Nov 19, 2012 | 25.47 |
| Nov 16, 2012 | 25.00 |
| Nov 15, 2012 | 25.11 |
| Nov 14, 2012 | 25.06 |
| Nov 13, 2012 | 25.06 |
| Nov 12, 2012 | 25.19 |
| Nov 9, 2012 | 25.19 |
| Nov 8, 2012 | 25.27 |
| Nov 7, 2012 | 25.66 |
| Nov 6, 2012 | 25.71 |
| Nov 5, 2012 | 25.59 |
| Nov 2, 2012 | 25.40 |
| Nov 1, 2012 | 26.01 |
| Oct 31, 2012 | 25.23 |
| Oct 26, 2012 | 25.13 |
| Oct 25, 2012 | 25.11 |
| Oct 24, 2012 | 24.90 |
| Oct 23, 2012 | 25.08 |
| Oct 22, 2012 | 25.35 |
| Oct 19, 2012 | 25.18 |
| Oct 18, 2012 | 25.51 |
| Oct 17, 2012 | 26.24 |
| Oct 16, 2012 | 26.27 |
| Oct 15, 2012 | 26.15 |
| Oct 12, 2012 | 26.41 |
| Oct 11, 2012 | 26.54 |
| Oct 10, 2012 | 25.87 |
| Oct 9, 2012 | 26.15 |
| Oct 8, 2012 | 27.06 |
| Oct 5, 2012 | 27.27 |
| Oct 4, 2012 | 27.20 |
| Oct 3, 2012 | 26.75 |
| Oct 2, 2012 | 26.90 |
| Oct 1, 2012 | 26.64 |
| Sep 28, 2012 | 28.57 |
| Sep 27, 2012 | 28.75 |
| Sep 26, 2012 | 28.76 |
| Sep 25, 2012 | 28.85 |
| Sep 24, 2012 | 28.94 |
| Sep 21, 2012 | 28.82 |
| Sep 20, 2012 | 28.79 |
| Sep 19, 2012 | 28.72 |
| Sep 18, 2012 | 28.79 |
| Sep 17, 2012 | 29.03 |
| Sep 14, 2012 | 29.29 |
| Sep 13, 2012 | 29.01 |
| Sep 12, 2012 | 28.73 |
| Sep 11, 2012 | 28.51 |
| Sep 10, 2012 | 28.35 |
| Sep 7, 2012 | 28.71 |
| Sep 6, 2012 | 28.40 |
| Sep 5, 2012 | 28.06 |
| Sep 4, 2012 | 27.58 |
| Aug 31, 2012 | 26.87 |
| Aug 30, 2012 | 26.85 |
| Aug 29, 2012 | 27.19 |
| Aug 28, 2012 | 27.09 |
| Aug 27, 2012 | 27.04 |
| Aug 24, 2012 | 27.20 |
| Aug 23, 2012 | 27.18 |
| Aug 22, 2012 | 27.54 |
| Aug 21, 2012 | 27.71 |
| Aug 20, 2012 | 27.66 |
| Aug 17, 2012 | 27.61 |
| Aug 16, 2012 | 27.71 |
| Aug 15, 2012 | 27.64 |
| Aug 14, 2012 | 27.41 |
| Aug 13, 2012 | 27.35 |
| Aug 10, 2012 | 27.60 |
| Aug 9, 2012 | 27.81 |
| Aug 8, 2012 | 27.80 |
| Aug 7, 2012 | 26.30 |
| Aug 6, 2012 | 25.91 |
| Aug 3, 2012 | 25.85 |
| Aug 2, 2012 | 25.20 |
| Aug 1, 2012 | 25.91 |
| Jul 31, 2012 | 25.76 |
| Jul 30, 2012 | 25.55 |
| Jul 27, 2012 | 25.48 |
| Jul 26, 2012 | 24.89 |
| Jul 25, 2012 | 24.71 |
| Jul 24, 2012 | 25.13 |
| Jul 23, 2012 | 25.60 |
| Jul 20, 2012 | 26.24 |
| Jul 19, 2012 | 26.85 |
| Jul 18, 2012 | 26.63 |
| Jul 17, 2012 | 26.71 |
| Jul 16, 2012 | 26.41 |
| Jul 13, 2012 | 26.45 |
| Jul 12, 2012 | 25.96 |
| Jul 11, 2012 | 25.95 |
| Jul 10, 2012 | 26.17 |
| Jul 9, 2012 | 26.86 |
| Jul 6, 2012 | 26.82 |
| Jul 5, 2012 | 26.77 |
| Jul 3, 2012 | 26.85 |
| Jul 2, 2012 | 26.57 |
| Jun 29, 2012 | 17.80 |
| Jun 28, 2012 | 17.35 |
| Jun 27, 2012 | 17.46 |
| Jun 26, 2012 | 17.21 |
| Jun 25, 2012 | 17.44 |
| Jun 22, 2012 | 17.92 |
| Jun 21, 2012 | 17.62 |
| Jun 20, 2012 | 18.12 |
| Jun 19, 2012 | 18.20 |
| Jun 18, 2012 | 17.96 |
| Jun 15, 2012 | 17.74 |
| Jun 14, 2012 | 17.46 |
| Jun 13, 2012 | 17.28 |
| Jun 12, 2012 | 17.30 |
| Jun 11, 2012 | 17.22 |
| Jun 8, 2012 | 17.19 |
| Jun 7, 2012 | 17.40 |
| Jun 6, 2012 | 17.53 |
| Jun 5, 2012 | 17.19 |
| Jun 4, 2012 | 17.10 |
| Jun 1, 2012 | 17.23 |
| May 31, 2012 | 17.73 |
| May 30, 2012 | 17.83 |
| May 29, 2012 | 18.18 |
| May 25, 2012 | 18.04 |
| May 24, 2012 | 18.15 |
| May 23, 2012 | 17.85 |
| May 22, 2012 | 17.80 |
| May 21, 2012 | 17.78 |
| May 18, 2012 | 17.42 |
| May 17, 2012 | 17.71 |
| May 16, 2012 | 17.80 |
| May 15, 2012 | 17.81 |
| May 14, 2012 | 18.08 |
| May 11, 2012 | 18.41 |
| May 10, 2012 | 18.42 |
| May 9, 2012 | 18.35 |
| May 8, 2012 | 18.28 |
| May 7, 2012 | 18.43 |
| May 4, 2012 | 18.46 |
| May 3, 2012 | 18.70 |
| May 2, 2012 | 18.82 |
| May 1, 2012 | 19.24 |
| Apr 30, 2012 | 19.22 |
| Apr 27, 2012 | 19.40 |
| Apr 26, 2012 | 19.25 |
| Apr 25, 2012 | 19.26 |
| Apr 24, 2012 | 18.92 |
| Apr 23, 2012 | 18.89 |
| Apr 20, 2012 | 19.11 |
| Apr 19, 2012 | 19.19 |
| Apr 18, 2012 | 19.18 |
| Apr 17, 2012 | 19.23 |
| Apr 16, 2012 | 18.87 |
| Apr 13, 2012 | 19.00 |
| Apr 12, 2012 | 19.44 |
| Apr 11, 2012 | 19.32 |
| Apr 10, 2012 | 19.23 |
| Apr 9, 2012 | 19.68 |
| Apr 5, 2012 | 19.98 |
| Apr 4, 2012 | 20.12 |
| Apr 3, 2012 | 20.33 |
| Apr 2, 2012 | 18.31 |
| Mar 30, 2012 | 18.18 |
| Mar 29, 2012 | 18.04 |
| Mar 28, 2012 | 18.05 |
| Mar 27, 2012 | 18.20 |
| Mar 26, 2012 | 18.14 |
| Mar 23, 2012 | 17.82 |
| Mar 22, 2012 | 17.89 |
| Mar 21, 2012 | 18.04 |
| Mar 20, 2012 | 18.09 |
| Mar 19, 2012 | 18.53 |
| Mar 16, 2012 | 18.32 |
| Mar 15, 2012 | 18.25 |
| Mar 14, 2012 | 18.08 |
| Mar 13, 2012 | 18.34 |
| Mar 12, 2012 | 18.11 |
| Mar 9, 2012 | 18.21 |
| Mar 8, 2012 | 18.08 |
| Mar 7, 2012 | 17.95 |
| Mar 6, 2012 | 17.66 |
| Mar 5, 2012 | 17.82 |
| Mar 2, 2012 | 17.85 |
| Mar 1, 2012 | 18.04 |
| Feb 29, 2012 | 17.87 |
| Feb 28, 2012 | 18.10 |
| Feb 27, 2012 | 17.91 |
| Feb 24, 2012 | 17.73 |
| Feb 23, 2012 | 18.30 |
| Feb 22, 2012 | 17.89 |
| Feb 21, 2012 | 17.93 |
| Feb 17, 2012 | 18.15 |
| Feb 16, 2012 | 18.28 |
| Feb 15, 2012 | 18.13 |
| Feb 14, 2012 | 18.23 |
| Feb 13, 2012 | 18.24 |
| Feb 10, 2012 | 18.08 |
| Feb 9, 2012 | 18.14 |
| Feb 8, 2012 | 18.41 |
| Feb 7, 2012 | 18.32 |
| Feb 6, 2012 | 18.40 |
| Feb 3, 2012 | 18.38 |
| Feb 2, 2012 | 18.35 |
| Feb 1, 2012 | 18.40 |
| Jan 31, 2012 | 17.81 |
| Jan 30, 2012 | 18.08 |
| Jan 27, 2012 | 18.37 |
| Jan 26, 2012 | 18.41 |
| Jan 25, 2012 | 18.38 |
| Jan 24, 2012 | 17.77 |
| Jan 23, 2012 | 17.38 |
| Jan 20, 2012 | 17.08 |
| Jan 19, 2012 | 17.51 |
| Jan 18, 2012 | 17.51 |
| Jan 17, 2012 | 17.36 |
| Jan 13, 2012 | 17.21 |
| Jan 12, 2012 | 17.54 |
| Jan 11, 2012 | 17.77 |
| Jan 10, 2012 | 17.31 |
| Jan 9, 2012 | 16.95 |
| Jan 6, 2012 | 17.10 |
| Jan 5, 2012 | 17.26 |
| Jan 4, 2012 | 17.18 |
| Jan 3, 2012 | 17.20 |
| Dec 30, 2011 | 14.80 |
| Dec 29, 2011 | 14.73 |
| Dec 28, 2011 | 14.53 |
| Dec 27, 2011 | 14.74 |
| Dec 23, 2011 | 14.75 |
| Dec 22, 2011 | 14.79 |
| Dec 21, 2011 | 14.91 |
| Dec 20, 2011 | 14.85 |
| Dec 19, 2011 | 14.66 |
| Dec 16, 2011 | 14.96 |
| Dec 15, 2011 | 14.07 |
| Dec 14, 2011 | 13.76 |
| Dec 13, 2011 | 13.92 |
| Dec 12, 2011 | 13.94 |
| Dec 9, 2011 | 14.01 |
| Dec 8, 2011 | 13.86 |
| Dec 7, 2011 | 14.14 |
| Dec 6, 2011 | 14.37 |
| Dec 5, 2011 | 14.44 |
| Dec 2, 2011 | 14.24 |
| Dec 1, 2011 | 14.36 |
| Nov 30, 2011 | 14.53 |
| Nov 29, 2011 | 14.16 |
| Nov 28, 2011 | 14.22 |
| Nov 25, 2011 | 13.87 |
| Nov 23, 2011 | 13.95 |
| Nov 22, 2011 | 14.26 |
| Nov 21, 2011 | 14.37 |
| Nov 18, 2011 | 14.71 |
| Nov 17, 2011 | 14.70 |
| Nov 16, 2011 | 14.90 |
| Nov 15, 2011 | 15.28 |
| Nov 14, 2011 | 15.32 |
| Nov 11, 2011 | 15.57 |
| Nov 10, 2011 | 15.22 |
| Nov 9, 2011 | 15.13 |
| Nov 8, 2011 | 15.80 |
| Nov 7, 2011 | 15.46 |
| Nov 4, 2011 | 15.10 |
| Nov 3, 2011 | 15.22 |
| Nov 2, 2011 | 14.78 |
| Nov 1, 2011 | 14.67 |
| Oct 31, 2011 | 15.34 |
| Oct 28, 2011 | 15.72 |
| Oct 27, 2011 | 15.78 |
| Oct 26, 2011 | 15.21 |
| Oct 25, 2011 | 15.14 |
| Oct 24, 2011 | 15.61 |
| Oct 21, 2011 | 15.18 |
| Oct 20, 2011 | 14.65 |
| Oct 19, 2011 | 14.50 |
| Oct 18, 2011 | 14.55 |
| Oct 17, 2011 | 14.14 |
| Oct 14, 2011 | 14.62 |
| Oct 13, 2011 | 14.58 |
| Oct 12, 2011 | 14.53 |
| Oct 11, 2011 | 14.39 |
| Oct 10, 2011 | 14.44 |
| Oct 7, 2011 | 14.16 |
| Oct 6, 2011 | 14.59 |
| Oct 5, 2011 | 14.47 |
| Oct 4, 2011 | 14.25 |
| Oct 3, 2011 | 13.70 |
| Sep 30, 2011 | 13.98 |
| Sep 29, 2011 | 12.59 |
| Sep 28, 2011 | 12.49 |
| Sep 27, 2011 | 13.27 |
| Sep 26, 2011 | 12.53 |
| Sep 23, 2011 | 12.47 |
| Sep 22, 2011 | 12.10 |
| Sep 21, 2011 | 12.38 |
| Sep 20, 2011 | 12.79 |
| Sep 19, 2011 | 13.13 |
| Sep 16, 2011 | 13.58 |
| Sep 15, 2011 | 13.50 |
| Sep 14, 2011 | 13.44 |
| Sep 13, 2011 | 12.92 |
| Sep 12, 2011 | 12.68 |
| Sep 9, 2011 | 12.75 |
| Sep 8, 2011 | 13.34 |
| Sep 7, 2011 | 13.70 |
| Sep 6, 2011 | 13.30 |
| Sep 2, 2011 | 13.46 |
| Sep 1, 2011 | 13.86 |
| Aug 31, 2011 | 13.87 |
| Aug 30, 2011 | 13.81 |
| Aug 29, 2011 | 13.98 |
| Aug 26, 2011 | 13.66 |
| Aug 25, 2011 | 13.46 |
| Aug 24, 2011 | 13.79 |
| Aug 23, 2011 | 13.71 |
| Aug 22, 2011 | 13.20 |
| Aug 19, 2011 | 13.39 |
| Aug 18, 2011 | 13.38 |
| Aug 17, 2011 | 14.05 |
| Aug 16, 2011 | 13.98 |
| Aug 15, 2011 | 14.04 |
| Aug 12, 2011 | 14.03 |
| Aug 11, 2011 | 13.53 |
| Aug 10, 2011 | 13.00 |
| Aug 9, 2011 | 13.90 |
| Aug 8, 2011 | 13.43 |
| Aug 5, 2011 | 13.92 |
| Aug 4, 2011 | 13.91 |
| Aug 3, 2011 | 14.12 |
| Aug 2, 2011 | 14.33 |
| Aug 1, 2011 | 14.89 |
| Jul 29, 2011 | 15.07 |
| Jul 28, 2011 | 15.01 |
| Jul 27, 2011 | 15.26 |
| Jul 26, 2011 | 15.75 |
| Jul 25, 2011 | 16.06 |
| Jul 22, 2011 | 16.23 |
| Jul 21, 2011 | 16.36 |
| Jul 20, 2011 | 16.09 |
| Jul 19, 2011 | 16.18 |
| Jul 18, 2011 | 16.18 |
| Jul 15, 2011 | 16.37 |
| Jul 14, 2011 | 16.36 |
| Jul 13, 2011 | 16.50 |
| Jul 12, 2011 | 16.46 |
| Jul 11, 2011 | 16.45 |
| Jul 8, 2011 | 16.82 |
| Jul 7, 2011 | 16.80 |
| Jul 6, 2011 | 16.84 |
| Jul 5, 2011 | 16.79 |
| Jul 1, 2011 | 16.81 |
| Jun 30, 2011 | 16.50 |
| Jun 29, 2011 | 33.15 |
| Jun 28, 2011 | 33.16 |
| Jun 27, 2011 | 32.43 |
| Jun 24, 2011 | 32.57 |
| Jun 23, 2011 | 32.62 |
| Jun 22, 2011 | 32.61 |
| Jun 21, 2011 | 32.70 |
| Jun 20, 2011 | 32.57 |
| Jun 17, 2011 | 32.47 |
| Jun 16, 2011 | 32.53 |
| Jun 15, 2011 | 32.45 |
| Jun 14, 2011 | 32.68 |
| Jun 13, 2011 | 32.50 |
| Jun 10, 2011 | 32.56 |
| Jun 9, 2011 | 33.30 |
| Jun 8, 2011 | 33.10 |
| Jun 7, 2011 | 33.34 |
| Jun 6, 2011 | 33.30 |
| Jun 3, 2011 | 33.81 |
| Jun 2, 2011 | 34.16 |
| Jun 1, 2011 | 34.03 |
| May 31, 2011 | 34.46 |
| May 27, 2011 | 34.24 |
| May 26, 2011 | 34.13 |
| May 25, 2011 | 34.11 |
| May 24, 2011 | 33.72 |
| May 23, 2011 | 33.95 |
| May 20, 2011 | 34.38 |
| May 19, 2011 | 34.64 |
| May 18, 2011 | 34.67 |
| May 17, 2011 | 34.64 |
| May 16, 2011 | 34.99 |
| May 13, 2011 | 34.43 |
| May 12, 2011 | 34.58 |
| May 11, 2011 | 34.41 |
| May 10, 2011 | 34.44 |
| May 9, 2011 | 34.33 |
| May 6, 2011 | 34.08 |
| May 5, 2011 | 34.01 |
| May 4, 2011 | 34.27 |
| May 3, 2011 | 34.95 |
| May 2, 2011 | 34.63 |
| Apr 29, 2011 | 34.65 |
| Apr 28, 2011 | 34.38 |
| Apr 27, 2011 | 34.19 |
| Apr 26, 2011 | 33.73 |
| Apr 25, 2011 | 33.43 |
| Apr 21, 2011 | 33.49 |
| Apr 20, 2011 | 33.27 |
| Apr 19, 2011 | 32.83 |
| Apr 18, 2011 | 33.43 |
| Apr 15, 2011 | 34.36 |
| Apr 14, 2011 | 34.25 |
| Apr 13, 2011 | 34.23 |
| Apr 12, 2011 | 34.34 |
| Apr 11, 2011 | 34.47 |
| Apr 8, 2011 | 33.96 |
| Apr 7, 2011 | 34.14 |
| Apr 6, 2011 | 34.27 |
| Apr 5, 2011 | 34.37 |
| Apr 4, 2011 | 34.12 |
| Apr 1, 2011 | 34.17 |
| Mar 31, 2011 | 33.27 |
| Mar 30, 2011 | 24.07 |
| Mar 29, 2011 | 24.00 |
| Mar 28, 2011 | 23.88 |
| Mar 25, 2011 | 23.84 |
| Mar 24, 2011 | 23.90 |
| Mar 23, 2011 | 23.59 |
| Mar 22, 2011 | 23.80 |
| Mar 21, 2011 | 23.89 |
| Mar 18, 2011 | 23.53 |
| Mar 17, 2011 | 23.17 |
| Mar 16, 2011 | 23.11 |
| Mar 15, 2011 | 23.05 |
| Mar 14, 2011 | 23.27 |
| Mar 11, 2011 | 23.33 |
| Mar 10, 2011 | 23.12 |
| Mar 9, 2011 | 23.54 |
| Mar 8, 2011 | 23.58 |
| Mar 7, 2011 | 23.33 |
| Mar 4, 2011 | 23.42 |
| Mar 3, 2011 | 23.59 |
| Mar 2, 2011 | 22.80 |
| Mar 1, 2011 | 22.54 |
| Feb 28, 2011 | 22.98 |
| Feb 25, 2011 | 22.84 |
| Feb 24, 2011 | 22.06 |
| Feb 23, 2011 | 21.92 |
| Feb 22, 2011 | 22.21 |
| Feb 18, 2011 | 22.12 |
| Feb 17, 2011 | 21.92 |
| Feb 16, 2011 | 21.90 |
| Feb 15, 2011 | 22.01 |
| Feb 14, 2011 | 21.99 |
| Feb 11, 2011 | 21.98 |
| Feb 10, 2011 | 21.81 |
| Feb 9, 2011 | 21.83 |
| Feb 8, 2011 | 21.83 |
| Feb 7, 2011 | 21.81 |
| Feb 4, 2011 | 21.63 |
| Feb 3, 2011 | 21.62 |
| Feb 2, 2011 | 21.78 |
| Feb 1, 2011 | 21.96 |
| Jan 31, 2011 | 21.91 |
| Jan 28, 2011 | 21.74 |
| Jan 27, 2011 | 22.15 |
| Jan 26, 2011 | 22.14 |
| Jan 25, 2011 | 22.15 |
| Jan 24, 2011 | 22.05 |
| Jan 21, 2011 | 22.14 |
| Jan 20, 2011 | 22.20 |
| Jan 19, 2011 | 22.22 |
| Jan 18, 2011 | 22.55 |
| Jan 14, 2011 | 22.01 |
| Jan 13, 2011 | 21.84 |
| Jan 12, 2011 | 21.81 |
| Jan 11, 2011 | 21.73 |
| Jan 10, 2011 | 21.57 |
| Jan 7, 2011 | 21.15 |
| Jan 6, 2011 | 21.24 |
| Jan 5, 2011 | 21.35 |
| Jan 4, 2011 | 21.19 |
| Jan 3, 2011 | 21.20 |
| Dec 31, 2010 | 20.90 |
| Dec 30, 2010 | 42.41 |
| Dec 29, 2010 | 42.69 |
| Dec 28, 2010 | 42.52 |
| Dec 27, 2010 | 42.56 |
| Dec 23, 2010 | 42.41 |
| Dec 22, 2010 | 42.47 |
| Dec 21, 2010 | 42.19 |
| Dec 20, 2010 | 42.01 |
| Dec 17, 2010 | 42.08 |
| Dec 16, 2010 | 42.74 |
| Dec 15, 2010 | 42.12 |
| Dec 14, 2010 | 42.06 |
| Dec 13, 2010 | 41.46 |
| Dec 10, 2010 | 41.45 |
| Dec 9, 2010 | 40.22 |
| Dec 8, 2010 | 40.10 |
| Dec 7, 2010 | 39.68 |
| Dec 6, 2010 | 39.20 |
| Dec 3, 2010 | 39.30 |
| Dec 2, 2010 | 39.08 |
| Dec 1, 2010 | 38.26 |
| Nov 30, 2010 | 37.91 |
| Nov 29, 2010 | 38.18 |
| Nov 26, 2010 | 38.30 |
| Nov 24, 2010 | 38.62 |
| Nov 23, 2010 | 37.87 |
| Nov 22, 2010 | 38.43 |
| Nov 19, 2010 | 38.73 |
| Nov 18, 2010 | 38.61 |
| Nov 17, 2010 | 38.21 |
| Nov 16, 2010 | 38.02 |
| Nov 15, 2010 | 38.65 |
| Nov 12, 2010 | 38.58 |
| Nov 11, 2010 | 39.18 |
| Nov 10, 2010 | 39.48 |
| Nov 9, 2010 | 39.14 |
| Nov 8, 2010 | 39.32 |
| Nov 5, 2010 | 39.64 |
| Nov 4, 2010 | 39.44 |
| Nov 3, 2010 | 38.21 |
| Nov 2, 2010 | 37.58 |
| Nov 1, 2010 | 36.74 |
| Oct 29, 2010 | 36.80 |
| Oct 28, 2010 | 37.04 |
| Oct 27, 2010 | 36.68 |
| Oct 26, 2010 | 36.96 |
| Oct 25, 2010 | 37.36 |
| Oct 22, 2010 | 37.08 |
| Oct 21, 2010 | 36.97 |
| Oct 20, 2010 | 36.66 |
| Oct 19, 2010 | 36.23 |
| Oct 18, 2010 | 37.20 |
| Oct 15, 2010 | 37.02 |
| Oct 14, 2010 | 37.32 |
| Oct 13, 2010 | 37.37 |
| Oct 12, 2010 | 36.99 |
| Oct 11, 2010 | 36.94 |
| Oct 8, 2010 | 37.14 |
| Oct 7, 2010 | 37.05 |
| Oct 6, 2010 | 37.08 |
| Oct 5, 2010 | 37.09 |
| Oct 4, 2010 | 36.74 |
| Oct 1, 2010 | 37.07 |
| Sep 30, 2010 | 36.76 |
| Sep 29, 2010 | 18.48 |
| Sep 28, 2010 | 18.17 |
| Sep 27, 2010 | 18.04 |
| Sep 24, 2010 | 17.96 |
| Sep 23, 2010 | 17.61 |
| Sep 22, 2010 | 18.07 |
| Sep 21, 2010 | 17.95 |
| Sep 20, 2010 | 17.97 |
| Sep 17, 2010 | 17.84 |
| Sep 16, 2010 | 17.78 |
| Sep 15, 2010 | 17.80 |
| Sep 14, 2010 | 17.68 |
| Sep 13, 2010 | 17.67 |
| Sep 10, 2010 | 17.54 |
| Sep 9, 2010 | 17.57 |
| Sep 8, 2010 | 17.33 |
| Sep 7, 2010 | 17.19 |
| Sep 3, 2010 | 17.54 |
| Sep 2, 2010 | 17.16 |
| Sep 1, 2010 | 17.10 |
| Aug 31, 2010 | 16.91 |
| Aug 30, 2010 | 16.85 |
| Aug 27, 2010 | 16.95 |
| Aug 26, 2010 | 16.98 |
| Aug 25, 2010 | 16.86 |
| Aug 24, 2010 | 16.70 |
| Aug 23, 2010 | 17.19 |
| Aug 20, 2010 | 17.42 |
| Aug 19, 2010 | 17.39 |
| Aug 18, 2010 | 17.49 |
| Aug 17, 2010 | 17.68 |
| Aug 16, 2010 | 17.50 |
| Aug 13, 2010 | 17.39 |
| Aug 12, 2010 | 17.46 |
| Aug 11, 2010 | 17.66 |
| Aug 10, 2010 | 18.30 |
| Aug 9, 2010 | 18.67 |
| Aug 6, 2010 | 18.71 |
| Aug 5, 2010 | 18.62 |
| Aug 4, 2010 | 18.75 |
| Aug 3, 2010 | 18.57 |
| Aug 2, 2010 | 18.73 |
| Jul 30, 2010 | 18.20 |
| Jul 29, 2010 | 18.19 |
| Jul 28, 2010 | 18.30 |
| Jul 27, 2010 | 18.37 |
| Jul 26, 2010 | 18.61 |
| Jul 23, 2010 | 18.32 |
| Jul 22, 2010 | 18.15 |
| Jul 21, 2010 | 17.95 |
| Jul 20, 2010 | 18.03 |
| Jul 19, 2010 | 17.94 |
| Jul 16, 2010 | 18.02 |
| Jul 15, 2010 | 18.29 |
| Jul 14, 2010 | 18.41 |
| Jul 13, 2010 | 18.33 |
| Jul 12, 2010 | 17.94 |
| Jul 9, 2010 | 18.21 |
| Jul 8, 2010 | 18.19 |
| Jul 7, 2010 | 18.21 |
| Jul 6, 2010 | 17.69 |
| Jul 2, 2010 | 17.54 |
| Jul 1, 2010 | 17.48 |
| Jun 30, 2010 | 17.73 |
| Jun 29, 2010 | 15.84 |
| Jun 28, 2010 | 16.24 |
| Jun 25, 2010 | 16.03 |
| Jun 24, 2010 | 15.93 |
| Jun 23, 2010 | 16.28 |
| Jun 22, 2010 | 16.40 |
| Jun 21, 2010 | 16.51 |
| Jun 18, 2010 | 16.55 |
| Jun 17, 2010 | 16.61 |
| Jun 16, 2010 | 16.31 |
| Jun 15, 2010 | 16.29 |
| Jun 14, 2010 | 16.03 |
| Jun 11, 2010 | 15.98 |
| Jun 10, 2010 | 15.88 |
| Jun 9, 2010 | 15.75 |
| Jun 8, 2010 | 16.05 |
| Jun 7, 2010 | 16.42 |
| Jun 4, 2010 | 16.48 |
| Jun 3, 2010 | 17.20 |
| Jun 2, 2010 | 16.98 |
| Jun 1, 2010 | 16.66 |
| May 28, 2010 | 17.13 |
| May 27, 2010 | 17.38 |
| May 26, 2010 | 16.55 |
| May 25, 2010 | 16.60 |
| May 24, 2010 | 16.49 |
| May 21, 2010 | 16.77 |
| May 20, 2010 | 16.53 |
| May 19, 2010 | 17.15 |
| May 18, 2010 | 17.53 |
| May 17, 2010 | 17.70 |
| May 14, 2010 | 17.13 |
| May 13, 2010 | 17.97 |
| May 12, 2010 | 18.13 |
| May 11, 2010 | 18.02 |
| May 10, 2010 | 17.84 |
| May 7, 2010 | 17.85 |
| May 6, 2010 | 17.94 |
| May 5, 2010 | 18.98 |
| May 4, 2010 | 20.47 |
| May 3, 2010 | 20.80 |
| Apr 30, 2010 | 20.45 |
| Apr 29, 2010 | 20.45 |
| Apr 28, 2010 | 20.32 |
| Apr 27, 2010 | 20.33 |
| Apr 26, 2010 | 20.29 |
| Apr 23, 2010 | 20.40 |
| Apr 22, 2010 | 20.16 |
| Apr 21, 2010 | 20.05 |
| Apr 20, 2010 | 19.95 |
| Apr 19, 2010 | 19.59 |
| Apr 16, 2010 | 19.77 |
| Apr 15, 2010 | 19.81 |
| Apr 14, 2010 | 19.86 |
| Apr 13, 2010 | 19.47 |
| Apr 12, 2010 | 19.50 |
| Apr 9, 2010 | 19.61 |
| Apr 8, 2010 | 19.28 |
| Apr 7, 2010 | 19.34 |
| Apr 6, 2010 | 19.19 |
| Apr 5, 2010 | 19.19 |
| Apr 1, 2010 | 19.08 |
| Mar 31, 2010 | 18.95 |
| Mar 30, 2010 | -2,275.21 |
| Mar 29, 2010 | -2,253.78 |
| Mar 26, 2010 | -2,220.97 |
| Mar 25, 2010 | -2,229.72 |
| Mar 24, 2010 | -2,225.34 |
| Mar 23, 2010 | -2,247.65 |
| Mar 22, 2010 | -2,201.07 |
| Mar 19, 2010 | -2,172.64 |
| Mar 18, 2010 | -2,206.54 |
| Mar 17, 2010 | -2,190.35 |
| Mar 16, 2010 | -2,186.85 |
| Mar 15, 2010 | -2,176.14 |
| Mar 12, 2010 | -2,181.60 |
| Mar 11, 2010 | -2,201.29 |
| Mar 10, 2010 | -2,192.32 |
| Mar 9, 2010 | -2,197.13 |
| Mar 8, 2010 | -2,190.57 |
| Mar 5, 2010 | -2,199.32 |
| Mar 4, 2010 | -2,159.08 |
| Mar 3, 2010 | -2,185.10 |
| Mar 2, 2010 | -2,198.88 |
| Mar 1, 2010 | -2,181.38 |
| Feb 26, 2010 | -2,042.51 |
| Feb 25, 2010 | -2,071.37 |
| Feb 24, 2010 | -2,142.67 |
| Feb 23, 2010 | -2,120.15 |
| Feb 22, 2010 | -2,130.21 |
| Feb 19, 2010 | -2,092.59 |
| Feb 18, 2010 | -2,100.24 |
| Feb 17, 2010 | -2,091.50 |
| Feb 16, 2010 | -2,067.22 |
| Feb 12, 2010 | -2,053.88 |
| Feb 11, 2010 | -2,034.41 |
| Feb 10, 2010 | -2,019.76 |
| Feb 9, 2010 | -2,046.66 |
| Feb 8, 2010 | -2,022.38 |
| Feb 5, 2010 | -2,005.98 |
| Feb 4, 2010 | -2,028.51 |
| Feb 3, 2010 | -2,066.13 |
| Feb 2, 2010 | -2,071.37 |
| Feb 1, 2010 | -2,068.97 |
| Jan 29, 2010 | -2,037.91 |
| Jan 28, 2010 | -2,065.69 |
| Jan 27, 2010 | -2,075.75 |
| Jan 26, 2010 | -2,068.53 |
| Jan 25, 2010 | -2,064.60 |
| Jan 22, 2010 | -2,088.87 |
| Jan 21, 2010 | -2,125.40 |
| Jan 20, 2010 | -2,145.30 |
| Jan 19, 2010 | -2,164.54 |
| Jan 15, 2010 | -2,182.92 |
| Jan 14, 2010 | -2,226.00 |
| Jan 13, 2010 | -2,222.50 |
| Jan 12, 2010 | -2,197.35 |
| Jan 11, 2010 | -2,205.01 |
| Jan 8, 2010 | -2,210.04 |
| Jan 7, 2010 | -2,220.75 |
| Jan 6, 2010 | -2,194.73 |
| Jan 5, 2010 | -2,177.89 |
| Jan 4, 2010 | -2,140.49 |
| Dec 31, 2009 | -2,109.65 |
| Dec 30, 2009 | 23.66 |
| Dec 29, 2009 | 23.78 |
| Dec 28, 2009 | 23.40 |
| Dec 24, 2009 | 23.76 |
| Dec 23, 2009 | 23.36 |
| Dec 22, 2009 | 23.60 |
| Dec 21, 2009 | 23.46 |
| Dec 18, 2009 | 23.30 |
| Dec 17, 2009 | 23.49 |
| Dec 16, 2009 | 23.66 |
| Dec 15, 2009 | 23.88 |
| Dec 14, 2009 | 23.77 |
| Dec 11, 2009 | 23.56 |
| Dec 10, 2009 | 23.54 |
| Dec 9, 2009 | 23.42 |
| Dec 8, 2009 | 23.55 |
| Dec 7, 2009 | 23.90 |
| Dec 4, 2009 | 23.89 |
| Dec 3, 2009 | 23.42 |
| Dec 2, 2009 | 23.74 |
| Dec 1, 2009 | 23.37 |
| Nov 30, 2009 | 23.47 |
| Nov 27, 2009 | 23.89 |
| Nov 25, 2009 | 24.35 |
| Nov 24, 2009 | 24.15 |
| Nov 23, 2009 | 23.87 |
| Nov 20, 2009 | 23.67 |
| Nov 19, 2009 | 23.84 |
| Nov 18, 2009 | 24.06 |
| Nov 17, 2009 | 24.38 |
| Nov 16, 2009 | 24.27 |
| Nov 13, 2009 | 23.77 |
| Nov 12, 2009 | 23.86 |
| Nov 11, 2009 | 23.94 |
| Nov 10, 2009 | 24.15 |
| Nov 9, 2009 | 23.91 |
| Nov 6, 2009 | 23.62 |
| Nov 5, 2009 | 23.67 |
| Nov 4, 2009 | 22.96 |
| Nov 3, 2009 | 22.02 |
| Nov 2, 2009 | 21.66 |
| Oct 30, 2009 | 21.69 |
| Oct 29, 2009 | 21.85 |
| Oct 28, 2009 | 21.79 |
| Oct 27, 2009 | 22.21 |
| Oct 26, 2009 | 22.20 |
| Oct 23, 2009 | 22.20 |
| Oct 22, 2009 | 22.16 |
| Oct 21, 2009 | 21.89 |
| Oct 20, 2009 | 22.21 |
| Oct 19, 2009 | 22.66 |
| Oct 16, 2009 | 22.49 |
| Oct 15, 2009 | 22.72 |
| Oct 14, 2009 | 22.89 |
| Oct 13, 2009 | 22.42 |
| Oct 12, 2009 | 22.56 |
| Oct 9, 2009 | 22.69 |
| Oct 8, 2009 | 22.52 |
| Oct 7, 2009 | 22.40 |
| Oct 6, 2009 | 22.22 |
| Oct 5, 2009 | 21.82 |
| Oct 2, 2009 | 21.65 |
| Oct 1, 2009 | 21.57 |
| Sep 30, 2009 | 22.30 |