Bio-Rad Laboratories (BIO) DMA 50 (1980 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Bio-Rad Laboratories | 8.23 Bn | 6.66 Bn | 309.40 Mn | 278.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 278.33 |
| May 29, 2026 | 277.52 |
| May 28, 2026 | 276.63 |
| May 27, 2026 | 275.66 |
| May 26, 2026 | 274.78 |
| May 22, 2026 | 274.08 |
| May 21, 2026 | 273.56 |
| May 20, 2026 | 273.21 |
| May 19, 2026 | 272.84 |
| May 18, 2026 | 272.64 |
| May 15, 2026 | 272.38 |
| May 14, 2026 | 273.01 |
| May 13, 2026 | 273.78 |
| May 12, 2026 | 274.51 |
| May 11, 2026 | 275.27 |
| May 8, 2026 | 275.96 |
| May 7, 2026 | 276.38 |
| May 6, 2026 | 276.63 |
| May 5, 2026 | 276.82 |
| May 4, 2026 | 277.05 |
| May 1, 2026 | 277.31 |
| Apr 30, 2026 | 277.62 |
| Apr 29, 2026 | 277.43 |
| Apr 28, 2026 | 277.23 |
| Apr 27, 2026 | 276.77 |
| Apr 24, 2026 | 276.88 |
| Apr 23, 2026 | 276.99 |
| Apr 22, 2026 | 277.36 |
| Apr 21, 2026 | 277.25 |
| Apr 20, 2026 | 277.16 |
| Apr 17, 2026 | 277.09 |
| Apr 16, 2026 | 277.22 |
| Apr 15, 2026 | 277.38 |
| Apr 14, 2026 | 277.41 |
| Apr 13, 2026 | 277.44 |
| Apr 10, 2026 | 277.57 |
| Apr 9, 2026 | 277.99 |
| Apr 8, 2026 | 278.39 |
| Apr 7, 2026 | 278.75 |
| Apr 6, 2026 | 279.12 |
| Apr 2, 2026 | 279.65 |
| Apr 1, 2026 | 280.28 |
| Mar 31, 2026 | 280.97 |
| Mar 30, 2026 | 281.67 |
| Mar 27, 2026 | 282.70 |
| Mar 26, 2026 | 283.76 |
| Mar 25, 2026 | 284.67 |
| Mar 24, 2026 | 285.66 |
| Mar 23, 2026 | 286.69 |
| Mar 20, 2026 | 287.77 |
| Mar 19, 2026 | 288.97 |
| Mar 18, 2026 | 290.18 |
| Mar 17, 2026 | 291.26 |
| Mar 16, 2026 | 291.98 |
| Mar 13, 2026 | 292.81 |
| Mar 12, 2026 | 293.65 |
| Mar 11, 2026 | 294.49 |
| Mar 10, 2026 | 295.17 |
| Mar 9, 2026 | 295.84 |
| Mar 6, 2026 | 296.43 |
| Mar 5, 2026 | 297.14 |
| Mar 4, 2026 | 297.58 |
| Mar 3, 2026 | 297.89 |
| Mar 2, 2026 | 298.31 |
| Feb 27, 2026 | 298.76 |
| Feb 26, 2026 | 299.35 |
| Feb 25, 2026 | 300.01 |
| Feb 24, 2026 | 300.89 |
| Feb 23, 2026 | 301.82 |
| Feb 20, 2026 | 302.62 |
| Feb 19, 2026 | 303.36 |
| Feb 18, 2026 | 304.28 |
| Feb 17, 2026 | 305.26 |
| Feb 13, 2026 | 306.37 |
| Feb 12, 2026 | 307.61 |
| Feb 11, 2026 | 308.19 |
| Feb 10, 2026 | 308.82 |
| Feb 9, 2026 | 309.36 |
| Feb 6, 2026 | 310.10 |
| Feb 5, 2026 | 310.52 |
| Feb 4, 2026 | 310.87 |
| Feb 3, 2026 | 310.82 |
| Feb 2, 2026 | 310.94 |
| Jan 30, 2026 | 311.14 |
| Jan 29, 2026 | 311.35 |
| Jan 28, 2026 | 311.72 |
| Jan 27, 2026 | 312.06 |
| Jan 26, 2026 | 312.65 |
| Jan 23, 2026 | 312.93 |
| Jan 22, 2026 | 313.15 |
| Jan 21, 2026 | 313.15 |
| Jan 20, 2026 | 313.05 |
| Jan 16, 2026 | 313.00 |
| Jan 15, 2026 | 312.95 |
| Jan 14, 2026 | 312.74 |
| Jan 13, 2026 | 312.76 |
| Jan 12, 2026 | 312.41 |
| Jan 9, 2026 | 312.34 |
| Jan 8, 2026 | 312.47 |
| Jan 7, 2026 | 312.81 |
| Jan 6, 2026 | 313.13 |
| Jan 5, 2026 | 313.39 |
| Jan 2, 2026 | 313.62 |
| Dec 31, 2025 | 314.14 |
| Dec 30, 2025 | 314.52 |
| Dec 29, 2025 | 314.63 |
| Dec 26, 2025 | 314.80 |
| Dec 24, 2025 | 314.84 |
| Dec 23, 2025 | 314.91 |
| Dec 22, 2025 | 314.96 |
| Dec 19, 2025 | 314.82 |
| Dec 18, 2025 | 314.80 |
| Dec 17, 2025 | 314.86 |
| Dec 16, 2025 | 314.77 |
| Dec 15, 2025 | 314.91 |
| Dec 12, 2025 | 314.86 |
| Dec 11, 2025 | 314.58 |
| Dec 10, 2025 | 314.26 |
| Dec 9, 2025 | 313.57 |
| Dec 8, 2025 | 312.81 |
| Dec 5, 2025 | 312.07 |
| Dec 4, 2025 | 311.12 |
| Dec 3, 2025 | 310.25 |
| Dec 2, 2025 | 309.49 |
| Dec 1, 2025 | 308.78 |
| Nov 28, 2025 | 308.04 |
| Nov 26, 2025 | 307.27 |
| Nov 25, 2025 | 306.33 |
| Nov 24, 2025 | 305.33 |
| Nov 21, 2025 | 304.49 |
| Nov 20, 2025 | 303.76 |
| Nov 19, 2025 | 303.41 |
| Nov 18, 2025 | 302.85 |
| Nov 17, 2025 | 302.41 |
| Nov 14, 2025 | 302.14 |
| Nov 13, 2025 | 301.78 |
| Nov 12, 2025 | 301.24 |
| Nov 11, 2025 | 300.45 |
| Nov 10, 2025 | 300.00 |
| Nov 7, 2025 | 299.81 |
| Nov 6, 2025 | 299.57 |
| Nov 5, 2025 | 299.30 |
| Nov 4, 2025 | 299.03 |
| Nov 3, 2025 | 298.76 |
| Oct 31, 2025 | 298.60 |
| Oct 30, 2025 | 297.91 |
| Oct 29, 2025 | 297.58 |
| Oct 28, 2025 | 296.96 |
| Oct 27, 2025 | 296.05 |
| Oct 24, 2025 | 295.04 |
| Oct 23, 2025 | 293.99 |
| Oct 22, 2025 | 292.96 |
| Oct 21, 2025 | 291.77 |
| Oct 20, 2025 | 290.44 |
| Oct 17, 2025 | 289.28 |
| Oct 16, 2025 | 288.39 |
| Oct 15, 2025 | 287.43 |
| Oct 14, 2025 | 286.75 |
| Oct 13, 2025 | 286.19 |
| Oct 10, 2025 | 285.81 |
| Oct 9, 2025 | 284.69 |
| Oct 8, 2025 | 283.68 |
| Oct 7, 2025 | 282.68 |
| Oct 6, 2025 | 281.81 |
| Oct 3, 2025 | 280.91 |
| Oct 2, 2025 | 280.04 |
| Oct 1, 2025 | 279.30 |
| Sep 30, 2025 | 278.25 |
| Sep 29, 2025 | 277.53 |
| Sep 26, 2025 | 277.05 |
| Sep 25, 2025 | 276.62 |
| Sep 24, 2025 | 276.16 |
| Sep 23, 2025 | 275.57 |
| Sep 22, 2025 | 274.94 |
| Sep 19, 2025 | 274.42 |
| Sep 18, 2025 | 273.93 |
| Sep 17, 2025 | 273.26 |
| Sep 16, 2025 | 272.67 |
| Sep 15, 2025 | 271.97 |
| Sep 12, 2025 | 271.40 |
| Sep 11, 2025 | 270.80 |
| Sep 10, 2025 | 270.04 |
| Sep 9, 2025 | 269.33 |
| Sep 8, 2025 | 268.49 |
| Sep 5, 2025 | 267.55 |
| Sep 4, 2025 | 266.47 |
| Sep 3, 2025 | 265.44 |
| Sep 2, 2025 | 264.39 |
| Aug 29, 2025 | 263.31 |
| Aug 28, 2025 | 261.99 |
| Aug 27, 2025 | 260.72 |
| Aug 26, 2025 | 259.50 |
| Aug 25, 2025 | 258.11 |
| Aug 22, 2025 | 256.81 |
| Aug 21, 2025 | 255.34 |
| Aug 20, 2025 | 254.25 |
| Aug 19, 2025 | 252.99 |
| Aug 18, 2025 | 251.61 |
| Aug 15, 2025 | 250.31 |
| Aug 14, 2025 | 249.04 |
| Aug 13, 2025 | 247.70 |
| Aug 12, 2025 | 246.29 |
| Aug 11, 2025 | 245.33 |
| Aug 8, 2025 | 244.60 |
| Aug 7, 2025 | 243.89 |
| Aug 6, 2025 | 243.20 |
| Aug 5, 2025 | 242.39 |
| Aug 4, 2025 | 241.49 |
| Aug 1, 2025 | 240.51 |
| Jul 31, 2025 | 239.76 |
| Jul 30, 2025 | 239.89 |
| Jul 29, 2025 | 239.86 |
| Jul 28, 2025 | 239.68 |
| Jul 25, 2025 | 239.35 |
| Jul 24, 2025 | 239.13 |
| Jul 23, 2025 | 239.02 |
| Jul 22, 2025 | 238.66 |
| Jul 21, 2025 | 238.57 |
| Jul 18, 2025 | 238.33 |
| Jul 17, 2025 | 238.04 |
| Jul 16, 2025 | 237.85 |
| Jul 15, 2025 | 237.63 |
| Jul 14, 2025 | 237.49 |
| Jul 11, 2025 | 237.36 |
| Jul 10, 2025 | 237.06 |
| Jul 9, 2025 | 236.67 |
| Jul 8, 2025 | 236.46 |
| Jul 7, 2025 | 236.44 |
| Jul 3, 2025 | 236.48 |
| Jul 2, 2025 | 236.34 |
| Jul 1, 2025 | 236.07 |
| Jun 30, 2025 | 235.87 |
| Jun 27, 2025 | 235.95 |
| Jun 26, 2025 | 235.97 |
| Jun 25, 2025 | 236.09 |
| Jun 24, 2025 | 236.19 |
| Jun 23, 2025 | 236.08 |
| Jun 20, 2025 | 236.35 |
| Jun 18, 2025 | 236.03 |
| Jun 17, 2025 | 235.97 |
| Jun 16, 2025 | 235.88 |
| Jun 13, 2025 | 235.94 |
| Jun 12, 2025 | 236.31 |
| Jun 11, 2025 | 236.46 |
| Jun 10, 2025 | 236.73 |
| Jun 9, 2025 | 236.98 |
| Jun 6, 2025 | 237.41 |
| Jun 5, 2025 | 237.93 |
| Jun 4, 2025 | 238.49 |
| Jun 3, 2025 | 239.18 |
| Jun 2, 2025 | 239.90 |
| May 30, 2025 | 240.66 |
| May 29, 2025 | 241.21 |
| May 28, 2025 | 241.85 |
| May 27, 2025 | 242.41 |
| May 23, 2025 | 242.89 |
| May 22, 2025 | 243.32 |
| May 21, 2025 | 243.80 |
| May 20, 2025 | 244.26 |
| May 19, 2025 | 244.27 |
| May 16, 2025 | 244.52 |
| May 15, 2025 | 244.71 |
| May 14, 2025 | 245.05 |
| May 13, 2025 | 245.32 |
| May 12, 2025 | 245.39 |
| May 9, 2025 | 245.56 |
| May 8, 2025 | 246.10 |
| May 7, 2025 | 246.80 |
| May 6, 2025 | 247.69 |
| May 5, 2025 | 248.67 |
| May 2, 2025 | 249.46 |
| May 1, 2025 | 250.45 |
| Apr 30, 2025 | 251.32 |
| Apr 29, 2025 | 252.10 |
| Apr 28, 2025 | 252.80 |
| Apr 25, 2025 | 254.12 |
| Apr 24, 2025 | 255.51 |
| Apr 23, 2025 | 256.81 |
| Apr 22, 2025 | 258.38 |
| Apr 21, 2025 | 260.32 |
| Apr 17, 2025 | 262.49 |
| Apr 16, 2025 | 264.75 |
| Apr 15, 2025 | 266.76 |
| Apr 14, 2025 | 268.93 |
| Apr 11, 2025 | 271.15 |
| Apr 10, 2025 | 273.41 |
| Apr 9, 2025 | 275.89 |
| Apr 8, 2025 | 278.24 |
| Apr 7, 2025 | 281.01 |
| Apr 4, 2025 | 283.52 |
| Apr 3, 2025 | 286.05 |
| Apr 2, 2025 | 288.57 |
| Apr 1, 2025 | 290.74 |
| Mar 31, 2025 | 292.79 |
| Mar 28, 2025 | 294.80 |
| Mar 27, 2025 | 296.78 |
| Mar 26, 2025 | 298.68 |
| Mar 25, 2025 | 300.81 |
| Mar 24, 2025 | 302.70 |
| Mar 21, 2025 | 304.45 |
| Mar 20, 2025 | 306.20 |
| Mar 19, 2025 | 307.98 |
| Mar 18, 2025 | 309.51 |
| Mar 17, 2025 | 310.83 |
| Mar 14, 2025 | 312.26 |
| Mar 13, 2025 | 313.70 |
| Mar 12, 2025 | 315.42 |
| Mar 11, 2025 | 317.02 |
| Mar 10, 2025 | 318.61 |
| Mar 7, 2025 | 320.22 |
| Mar 6, 2025 | 321.55 |
| Mar 5, 2025 | 322.91 |
| Mar 4, 2025 | 324.18 |
| Mar 3, 2025 | 325.93 |
| Feb 28, 2025 | 327.66 |
| Feb 27, 2025 | 329.08 |
| Feb 26, 2025 | 330.57 |
| Feb 25, 2025 | 331.88 |
| Feb 24, 2025 | 333.13 |
| Feb 21, 2025 | 334.43 |
| Feb 20, 2025 | 335.34 |
| Feb 19, 2025 | 336.08 |
| Feb 18, 2025 | 337.17 |
| Feb 14, 2025 | 338.15 |
| Feb 13, 2025 | 339.39 |
| Feb 12, 2025 | 340.07 |
| Feb 11, 2025 | 340.59 |
| Feb 10, 2025 | 341.05 |
| Feb 7, 2025 | 341.23 |
| Feb 6, 2025 | 341.05 |
| Feb 5, 2025 | 340.65 |
| Feb 4, 2025 | 340.11 |
| Feb 3, 2025 | 339.60 |
| Jan 31, 2025 | 338.80 |
| Jan 30, 2025 | 337.99 |
| Jan 29, 2025 | 337.81 |
| Jan 28, 2025 | 337.96 |
| Jan 27, 2025 | 337.91 |
| Jan 24, 2025 | 338.05 |
| Jan 23, 2025 | 338.34 |
| Jan 22, 2025 | 338.75 |
| Jan 21, 2025 | 339.00 |
| Jan 17, 2025 | 339.40 |
| Jan 16, 2025 | 339.93 |
| Jan 15, 2025 | 340.41 |
| Jan 14, 2025 | 340.74 |
| Jan 13, 2025 | 340.51 |
| Jan 10, 2025 | 340.11 |
| Jan 8, 2025 | 339.84 |
| Jan 7, 2025 | 339.36 |
| Jan 6, 2025 | 339.04 |
| Jan 3, 2025 | 338.88 |
| Jan 2, 2025 | 339.06 |
| Dec 31, 2024 | 339.40 |
| Dec 30, 2024 | 339.75 |
| Dec 27, 2024 | 340.11 |
| Dec 26, 2024 | 340.08 |
| Dec 24, 2024 | 340.30 |
| Dec 23, 2024 | 340.51 |
| Dec 20, 2024 | 340.68 |
| Dec 19, 2024 | 340.80 |
| Dec 18, 2024 | 341.05 |
| Dec 17, 2024 | 341.36 |
| Dec 16, 2024 | 341.42 |
| Dec 13, 2024 | 341.44 |
| Dec 12, 2024 | 341.45 |
| Dec 11, 2024 | 341.51 |
| Dec 10, 2024 | 341.43 |
| Dec 9, 2024 | 341.32 |
| Dec 6, 2024 | 341.05 |
| Dec 5, 2024 | 341.18 |
| Dec 4, 2024 | 341.04 |
| Dec 3, 2024 | 340.83 |
| Dec 2, 2024 | 340.72 |
| Nov 29, 2024 | 340.54 |
| Nov 27, 2024 | 340.63 |
| Nov 26, 2024 | 340.66 |
| Nov 25, 2024 | 340.58 |
| Nov 22, 2024 | 340.47 |
| Nov 21, 2024 | 340.33 |
| Nov 20, 2024 | 340.26 |
| Nov 19, 2024 | 340.17 |
| Nov 18, 2024 | 340.24 |
| Nov 15, 2024 | 340.44 |
| Nov 14, 2024 | 340.63 |
| Nov 13, 2024 | 340.29 |
| Nov 12, 2024 | 339.64 |
| Nov 11, 2024 | 339.04 |
| Nov 8, 2024 | 338.47 |
| Nov 7, 2024 | 337.76 |
| Nov 6, 2024 | 336.87 |
| Nov 5, 2024 | 335.80 |
| Nov 4, 2024 | 334.59 |
| Nov 1, 2024 | 333.51 |
| Oct 31, 2024 | 332.34 |
| Oct 30, 2024 | 331.50 |
| Oct 29, 2024 | 331.26 |
| Oct 28, 2024 | 331.15 |
| Oct 25, 2024 | 331.09 |
| Oct 24, 2024 | 331.20 |
| Oct 23, 2024 | 331.05 |
| Oct 22, 2024 | 330.87 |
| Oct 21, 2024 | 330.44 |
| Oct 18, 2024 | 330.08 |
| Oct 17, 2024 | 329.72 |
| Oct 16, 2024 | 329.22 |
| Oct 15, 2024 | 329.16 |
| Oct 14, 2024 | 328.89 |
| Oct 11, 2024 | 328.79 |
| Oct 10, 2024 | 328.87 |
| Oct 9, 2024 | 328.97 |
| Oct 8, 2024 | 329.01 |
| Oct 7, 2024 | 328.73 |
| Oct 4, 2024 | 328.30 |
| Oct 3, 2024 | 327.73 |
| Oct 2, 2024 | 327.19 |
| Oct 1, 2024 | 326.44 |
| Sep 30, 2024 | 325.72 |
| Sep 27, 2024 | 324.97 |
| Sep 26, 2024 | 324.34 |
| Sep 25, 2024 | 324.07 |
| Sep 24, 2024 | 324.05 |
| Sep 23, 2024 | 323.53 |
| Sep 20, 2024 | 323.08 |
| Sep 19, 2024 | 322.39 |
| Sep 18, 2024 | 321.11 |
| Sep 17, 2024 | 319.80 |
| Sep 16, 2024 | 318.62 |
| Sep 13, 2024 | 317.56 |
| Sep 12, 2024 | 316.43 |
| Sep 11, 2024 | 315.35 |
| Sep 10, 2024 | 314.24 |
| Sep 9, 2024 | 313.22 |
| Sep 6, 2024 | 312.20 |
| Sep 5, 2024 | 311.16 |
| Sep 4, 2024 | 310.10 |
| Sep 3, 2024 | 309.16 |
| Aug 30, 2024 | 308.24 |
| Aug 29, 2024 | 307.20 |
| Aug 28, 2024 | 306.31 |
| Aug 27, 2024 | 305.65 |
| Aug 26, 2024 | 304.91 |
| Aug 23, 2024 | 304.27 |
| Aug 22, 2024 | 303.64 |
| Aug 21, 2024 | 303.06 |
| Aug 20, 2024 | 302.43 |
| Aug 19, 2024 | 301.79 |
| Aug 16, 2024 | 301.05 |
| Aug 15, 2024 | 300.32 |
| Aug 14, 2024 | 299.57 |
| Aug 13, 2024 | 298.94 |
| Aug 12, 2024 | 298.16 |
| Aug 9, 2024 | 297.43 |
| Aug 8, 2024 | 296.63 |
| Aug 7, 2024 | 295.78 |
| Aug 6, 2024 | 295.15 |
| Aug 5, 2024 | 294.42 |
| Aug 2, 2024 | 293.68 |
| Aug 1, 2024 | 292.75 |
| Jul 31, 2024 | 291.77 |
| Jul 30, 2024 | 290.88 |
| Jul 29, 2024 | 289.99 |
| Jul 26, 2024 | 289.49 |
| Jul 25, 2024 | 288.98 |
| Jul 24, 2024 | 288.39 |
| Jul 23, 2024 | 287.83 |
| Jul 22, 2024 | 287.27 |
| Jul 19, 2024 | 286.60 |
| Jul 18, 2024 | 286.26 |
| Jul 17, 2024 | 285.90 |
| Jul 16, 2024 | 285.12 |
| Jul 15, 2024 | 284.42 |
| Jul 12, 2024 | 283.85 |
| Jul 11, 2024 | 283.17 |
| Jul 10, 2024 | 282.80 |
| Jul 9, 2024 | 282.71 |
| Jul 8, 2024 | 282.72 |
| Jul 5, 2024 | 282.79 |
| Jul 3, 2024 | 282.96 |
| Jul 2, 2024 | 283.16 |
| Jul 1, 2024 | 283.40 |
| Jun 28, 2024 | 283.74 |
| Jun 27, 2024 | 284.10 |
| Jun 26, 2024 | 284.51 |
| Jun 25, 2024 | 284.96 |
| Jun 24, 2024 | 285.36 |
| Jun 21, 2024 | 285.92 |
| Jun 20, 2024 | 286.79 |
| Jun 18, 2024 | 287.86 |
| Jun 17, 2024 | 288.61 |
| Jun 14, 2024 | 289.19 |
| Jun 13, 2024 | 290.00 |
| Jun 12, 2024 | 290.92 |
| Jun 11, 2024 | 291.83 |
| Jun 10, 2024 | 292.99 |
| Jun 7, 2024 | 294.22 |
| Jun 6, 2024 | 295.47 |
| Jun 5, 2024 | 296.50 |
| Jun 4, 2024 | 297.54 |
| Jun 3, 2024 | 298.78 |
| May 31, 2024 | 300.04 |
| May 30, 2024 | 301.03 |
| May 29, 2024 | 302.12 |
| May 28, 2024 | 303.09 |
| May 24, 2024 | 304.04 |
| May 23, 2024 | 304.94 |
| May 22, 2024 | 305.86 |
| May 21, 2024 | 306.77 |
| May 20, 2024 | 307.87 |
| May 17, 2024 | 308.90 |
| May 16, 2024 | 309.82 |
| May 15, 2024 | 310.57 |
| May 14, 2024 | 311.17 |
| May 13, 2024 | 311.98 |
| May 10, 2024 | 312.92 |
| May 9, 2024 | 313.79 |
| May 8, 2024 | 314.85 |
| May 7, 2024 | 316.08 |
| May 6, 2024 | 317.25 |
| May 3, 2024 | 318.37 |
| May 2, 2024 | 319.54 |
| May 1, 2024 | 320.73 |
| Apr 30, 2024 | 322.12 |
| Apr 29, 2024 | 323.54 |
| Apr 26, 2024 | 324.57 |
| Apr 25, 2024 | 325.61 |
| Apr 24, 2024 | 326.42 |
| Apr 23, 2024 | 327.38 |
| Apr 22, 2024 | 328.18 |
| Apr 19, 2024 | 329.10 |
| Apr 18, 2024 | 330.01 |
| Apr 17, 2024 | 330.89 |
| Apr 16, 2024 | 331.45 |
| Apr 15, 2024 | 332.00 |
| Apr 12, 2024 | 332.57 |
| Apr 11, 2024 | 332.98 |
| Apr 10, 2024 | 333.39 |
| Apr 9, 2024 | 333.37 |
| Apr 8, 2024 | 333.16 |
| Apr 5, 2024 | 332.96 |
| Apr 4, 2024 | 332.80 |
| Apr 3, 2024 | 332.65 |
| Apr 2, 2024 | 332.34 |
| Apr 1, 2024 | 331.90 |
| Mar 28, 2024 | 331.20 |
| Mar 27, 2024 | 330.37 |
| Mar 26, 2024 | 329.68 |
| Mar 25, 2024 | 329.24 |
| Mar 22, 2024 | 328.83 |
| Mar 21, 2024 | 328.24 |
| Mar 20, 2024 | 327.56 |
| Mar 19, 2024 | 327.27 |
| Mar 18, 2024 | 326.87 |
| Mar 15, 2024 | 326.53 |
| Mar 14, 2024 | 326.24 |
| Mar 13, 2024 | 326.15 |
| Mar 12, 2024 | 325.88 |
| Mar 11, 2024 | 325.63 |
| Mar 8, 2024 | 325.18 |
| Mar 7, 2024 | 324.73 |
| Mar 6, 2024 | 324.35 |
| Mar 5, 2024 | 324.08 |
| Mar 4, 2024 | 323.63 |
| Mar 1, 2024 | 323.24 |
| Feb 29, 2024 | 322.75 |
| Feb 28, 2024 | 322.36 |
| Feb 27, 2024 | 321.99 |
| Feb 26, 2024 | 321.68 |
| Feb 23, 2024 | 320.81 |
| Feb 22, 2024 | 320.13 |
| Feb 21, 2024 | 319.44 |
| Feb 20, 2024 | 318.88 |
| Feb 16, 2024 | 318.21 |
| Feb 15, 2024 | 317.52 |
| Feb 14, 2024 | 317.12 |
| Feb 13, 2024 | 316.71 |
| Feb 12, 2024 | 316.48 |
| Feb 9, 2024 | 316.05 |
| Feb 8, 2024 | 315.63 |
| Feb 7, 2024 | 315.25 |
| Feb 6, 2024 | 314.97 |
| Feb 5, 2024 | 314.67 |
| Feb 2, 2024 | 314.42 |
| Feb 1, 2024 | 314.10 |
| Jan 31, 2024 | 313.51 |
| Jan 30, 2024 | 313.18 |
| Jan 29, 2024 | 312.67 |
| Jan 26, 2024 | 312.22 |
| Jan 25, 2024 | 311.71 |
| Jan 24, 2024 | 311.47 |
| Jan 23, 2024 | 311.27 |
| Jan 22, 2024 | 311.07 |
| Jan 19, 2024 | 310.87 |
| Jan 18, 2024 | 310.51 |
| Jan 17, 2024 | 310.19 |
| Jan 16, 2024 | 309.73 |
| Jan 12, 2024 | 308.98 |
| Jan 11, 2024 | 308.11 |
| Jan 10, 2024 | 307.08 |
| Jan 9, 2024 | 306.08 |
| Jan 8, 2024 | 305.55 |
| Jan 5, 2024 | 304.92 |
| Jan 4, 2024 | 304.66 |
| Jan 3, 2024 | 304.37 |
| Jan 2, 2024 | 304.21 |
| Dec 29, 2023 | 303.97 |
| Dec 28, 2023 | 303.79 |
| Dec 27, 2023 | 304.12 |
| Dec 26, 2023 | 304.70 |
| Dec 22, 2023 | 305.17 |
| Dec 21, 2023 | 305.69 |
| Dec 20, 2023 | 306.44 |
| Dec 19, 2023 | 307.58 |
| Dec 18, 2023 | 308.45 |
| Dec 15, 2023 | 309.43 |
| Dec 14, 2023 | 310.41 |
| Dec 13, 2023 | 311.27 |
| Dec 12, 2023 | 312.00 |
| Dec 11, 2023 | 313.13 |
| Dec 8, 2023 | 314.22 |
| Dec 7, 2023 | 315.26 |
| Dec 6, 2023 | 316.11 |
| Dec 5, 2023 | 316.90 |
| Dec 4, 2023 | 317.85 |
| Dec 1, 2023 | 318.73 |
| Nov 30, 2023 | 319.73 |
| Nov 29, 2023 | 320.92 |
| Nov 28, 2023 | 322.04 |
| Nov 27, 2023 | 323.31 |
| Nov 24, 2023 | 324.69 |
| Nov 22, 2023 | 325.93 |
| Nov 21, 2023 | 327.11 |
| Nov 20, 2023 | 328.22 |
| Nov 17, 2023 | 329.39 |
| Nov 16, 2023 | 330.56 |
| Nov 15, 2023 | 331.82 |
| Nov 14, 2023 | 333.09 |
| Nov 13, 2023 | 334.58 |
| Nov 10, 2023 | 336.40 |
| Nov 9, 2023 | 338.32 |
| Nov 8, 2023 | 340.12 |
| Nov 7, 2023 | 341.93 |
| Nov 6, 2023 | 343.58 |
| Nov 3, 2023 | 345.44 |
| Nov 2, 2023 | 347.33 |
| Nov 1, 2023 | 349.42 |
| Oct 31, 2023 | 351.46 |
| Oct 30, 2023 | 353.55 |
| Oct 27, 2023 | 355.77 |
| Oct 26, 2023 | 358.07 |
| Oct 25, 2023 | 359.97 |
| Oct 24, 2023 | 362.07 |
| Oct 23, 2023 | 363.89 |
| Oct 20, 2023 | 365.80 |
| Oct 19, 2023 | 367.54 |
| Oct 18, 2023 | 369.16 |
| Oct 17, 2023 | 370.93 |
| Oct 16, 2023 | 372.14 |
| Oct 13, 2023 | 373.12 |
| Oct 12, 2023 | 374.26 |
| Oct 11, 2023 | 375.40 |
| Oct 10, 2023 | 376.41 |
| Oct 9, 2023 | 377.22 |
| Oct 6, 2023 | 378.37 |
| Oct 5, 2023 | 379.68 |
| Oct 4, 2023 | 381.03 |
| Oct 3, 2023 | 382.33 |
| Oct 2, 2023 | 383.66 |
| Sep 29, 2023 | 384.91 |
| Sep 28, 2023 | 385.71 |
| Sep 27, 2023 | 386.53 |
| Sep 26, 2023 | 387.17 |
| Sep 25, 2023 | 387.92 |
| Sep 22, 2023 | 388.79 |
| Sep 21, 2023 | 389.68 |
| Sep 20, 2023 | 390.46 |
| Sep 19, 2023 | 391.08 |
| Sep 18, 2023 | 391.66 |
| Sep 15, 2023 | 392.03 |
| Sep 14, 2023 | 392.06 |
| Sep 13, 2023 | 392.14 |
| Sep 12, 2023 | 392.32 |
| Sep 11, 2023 | 392.66 |
| Sep 8, 2023 | 392.91 |
| Sep 7, 2023 | 393.04 |
| Sep 6, 2023 | 393.00 |
| Sep 5, 2023 | 392.91 |
| Sep 1, 2023 | 392.58 |
| Aug 31, 2023 | 391.99 |
| Aug 30, 2023 | 391.31 |
| Aug 29, 2023 | 390.79 |
| Aug 28, 2023 | 390.41 |
| Aug 25, 2023 | 390.28 |
| Aug 24, 2023 | 390.06 |
| Aug 23, 2023 | 389.92 |
| Aug 22, 2023 | 389.71 |
| Aug 21, 2023 | 389.35 |
| Aug 18, 2023 | 388.94 |
| Aug 17, 2023 | 388.78 |
| Aug 16, 2023 | 388.48 |
| Aug 15, 2023 | 388.13 |
| Aug 14, 2023 | 387.68 |
| Aug 11, 2023 | 387.21 |
| Aug 10, 2023 | 386.73 |
| Aug 9, 2023 | 386.37 |
| Aug 8, 2023 | 386.01 |
| Aug 7, 2023 | 385.41 |
| Aug 4, 2023 | 384.86 |
| Aug 3, 2023 | 384.51 |
| Aug 2, 2023 | 384.22 |
| Aug 1, 2023 | 383.79 |
| Jul 31, 2023 | 383.24 |
| Jul 28, 2023 | 382.75 |
| Jul 27, 2023 | 382.11 |
| Jul 26, 2023 | 381.30 |
| Jul 25, 2023 | 380.30 |
| Jul 24, 2023 | 379.17 |
| Jul 21, 2023 | 378.15 |
| Jul 20, 2023 | 377.20 |
| Jul 19, 2023 | 376.81 |
| Jul 18, 2023 | 376.57 |
| Jul 17, 2023 | 378.13 |
| Jul 14, 2023 | 379.65 |
| Jul 13, 2023 | 380.75 |
| Jul 12, 2023 | 381.87 |
| Jul 11, 2023 | 382.96 |
| Jul 10, 2023 | 383.79 |
| Jul 7, 2023 | 384.72 |
| Jul 6, 2023 | 385.74 |
| Jul 5, 2023 | 387.42 |
| Jul 3, 2023 | 389.22 |
| Jun 30, 2023 | 390.85 |
| Jun 29, 2023 | 393.00 |
| Jun 28, 2023 | 395.08 |
| Jun 27, 2023 | 397.42 |
| Jun 26, 2023 | 399.69 |
| Jun 23, 2023 | 402.09 |
| Jun 22, 2023 | 404.31 |
| Jun 21, 2023 | 406.46 |
| Jun 20, 2023 | 408.53 |
| Jun 16, 2023 | 410.44 |
| Jun 15, 2023 | 412.18 |
| Jun 14, 2023 | 413.85 |
| Jun 13, 2023 | 415.73 |
| Jun 12, 2023 | 417.81 |
| Jun 9, 2023 | 419.73 |
| Jun 8, 2023 | 421.95 |
| Jun 7, 2023 | 424.18 |
| Jun 6, 2023 | 426.14 |
| Jun 5, 2023 | 427.94 |
| Jun 2, 2023 | 429.69 |
| Jun 1, 2023 | 431.57 |
| May 31, 2023 | 433.75 |
| May 30, 2023 | 435.63 |
| May 26, 2023 | 437.43 |
| May 25, 2023 | 439.62 |
| May 24, 2023 | 441.72 |
| May 23, 2023 | 444.09 |
| May 22, 2023 | 446.22 |
| May 19, 2023 | 448.04 |
| May 18, 2023 | 450.14 |
| May 17, 2023 | 452.16 |
| May 16, 2023 | 454.34 |
| May 15, 2023 | 456.53 |
| May 12, 2023 | 458.96 |
| May 11, 2023 | 461.56 |
| May 10, 2023 | 463.79 |
| May 9, 2023 | 466.03 |
| May 8, 2023 | 468.35 |
| May 5, 2023 | 470.38 |
| May 4, 2023 | 472.42 |
| May 3, 2023 | 472.69 |
| May 2, 2023 | 472.77 |
| May 1, 2023 | 473.41 |
| Apr 28, 2023 | 473.45 |
| Apr 27, 2023 | 473.64 |
| Apr 26, 2023 | 474.16 |
| Apr 25, 2023 | 474.88 |
| Apr 24, 2023 | 475.56 |
| Apr 21, 2023 | 475.64 |
| Apr 20, 2023 | 475.68 |
| Apr 19, 2023 | 476.04 |
| Apr 18, 2023 | 475.71 |
| Apr 17, 2023 | 475.54 |
| Apr 14, 2023 | 475.52 |
| Apr 13, 2023 | 475.40 |
| Apr 12, 2023 | 475.04 |
| Apr 11, 2023 | 474.79 |
| Apr 10, 2023 | 474.93 |
| Apr 6, 2023 | 475.05 |
| Apr 5, 2023 | 474.86 |
| Apr 4, 2023 | 474.72 |
| Apr 3, 2023 | 474.81 |
| Mar 31, 2023 | 474.66 |
| Mar 30, 2023 | 474.09 |
| Mar 29, 2023 | 473.71 |
| Mar 28, 2023 | 473.36 |
| Mar 27, 2023 | 473.05 |
| Mar 24, 2023 | 472.67 |
| Mar 23, 2023 | 472.68 |
| Mar 22, 2023 | 472.21 |
| Mar 21, 2023 | 471.41 |
| Mar 20, 2023 | 470.18 |
| Mar 17, 2023 | 469.43 |
| Mar 16, 2023 | 468.71 |
| Mar 15, 2023 | 467.39 |
| Mar 14, 2023 | 466.24 |
| Mar 13, 2023 | 464.88 |
| Mar 10, 2023 | 463.30 |
| Mar 9, 2023 | 461.99 |
| Mar 8, 2023 | 460.50 |
| Mar 7, 2023 | 459.11 |
| Mar 6, 2023 | 457.57 |
| Mar 3, 2023 | 455.70 |
| Mar 2, 2023 | 453.68 |
| Mar 1, 2023 | 451.78 |
| Feb 28, 2023 | 450.68 |
| Feb 27, 2023 | 449.73 |
| Feb 24, 2023 | 448.77 |
| Feb 23, 2023 | 447.53 |
| Feb 22, 2023 | 446.11 |
| Feb 21, 2023 | 445.00 |
| Feb 17, 2023 | 443.71 |
| Feb 16, 2023 | 442.04 |
| Feb 15, 2023 | 441.04 |
| Feb 14, 2023 | 440.21 |
| Feb 13, 2023 | 439.32 |
| Feb 10, 2023 | 438.17 |
| Feb 9, 2023 | 436.74 |
| Feb 8, 2023 | 435.39 |
| Feb 7, 2023 | 434.08 |
| Feb 6, 2023 | 432.62 |
| Feb 3, 2023 | 431.34 |
| Feb 2, 2023 | 429.89 |
| Feb 1, 2023 | 428.24 |
| Jan 31, 2023 | 426.66 |
| Jan 30, 2023 | 425.47 |
| Jan 27, 2023 | 424.61 |
| Jan 26, 2023 | 423.47 |
| Jan 25, 2023 | 422.67 |
| Jan 24, 2023 | 422.09 |
| Jan 23, 2023 | 421.02 |
| Jan 20, 2023 | 419.31 |
| Jan 19, 2023 | 417.74 |
| Jan 18, 2023 | 416.30 |
| Jan 17, 2023 | 414.55 |
| Jan 13, 2023 | 412.58 |
| Jan 12, 2023 | 410.64 |
| Jan 11, 2023 | 408.64 |
| Jan 10, 2023 | 406.50 |
| Jan 9, 2023 | 405.54 |
| Jan 6, 2023 | 404.90 |
| Jan 5, 2023 | 404.31 |
| Jan 4, 2023 | 403.26 |
| Jan 3, 2023 | 402.15 |
| Dec 30, 2022 | 401.22 |
| Dec 29, 2022 | 400.51 |
| Dec 28, 2022 | 400.16 |
| Dec 27, 2022 | 400.05 |
| Dec 23, 2022 | 399.68 |
| Dec 22, 2022 | 399.33 |
| Dec 21, 2022 | 398.77 |
| Dec 20, 2022 | 398.32 |
| Dec 19, 2022 | 398.17 |
| Dec 16, 2022 | 398.71 |
| Dec 15, 2022 | 399.61 |
| Dec 14, 2022 | 400.32 |
| Dec 13, 2022 | 400.71 |
| Dec 12, 2022 | 400.56 |
| Dec 9, 2022 | 400.54 |
| Dec 8, 2022 | 400.58 |
| Dec 7, 2022 | 400.76 |
| Dec 6, 2022 | 400.93 |
| Dec 5, 2022 | 401.23 |
| Dec 2, 2022 | 401.55 |
| Dec 1, 2022 | 401.54 |
| Nov 30, 2022 | 401.80 |
| Nov 29, 2022 | 402.25 |
| Nov 28, 2022 | 403.17 |
| Nov 25, 2022 | 404.18 |
| Nov 23, 2022 | 405.55 |
| Nov 22, 2022 | 407.02 |
| Nov 21, 2022 | 408.50 |
| Nov 18, 2022 | 410.79 |
| Nov 17, 2022 | 413.02 |
| Nov 16, 2022 | 415.13 |
| Nov 15, 2022 | 416.80 |
| Nov 14, 2022 | 417.93 |
| Nov 11, 2022 | 419.06 |
| Nov 10, 2022 | 420.07 |
| Nov 9, 2022 | 421.22 |
| Nov 8, 2022 | 422.82 |
| Nov 7, 2022 | 424.95 |
| Nov 4, 2022 | 427.28 |
| Nov 3, 2022 | 430.01 |
| Nov 2, 2022 | 432.68 |
| Nov 1, 2022 | 435.46 |
| Oct 31, 2022 | 438.29 |
| Oct 28, 2022 | 441.46 |
| Oct 27, 2022 | 444.77 |
| Oct 26, 2022 | 447.55 |
| Oct 25, 2022 | 450.35 |
| Oct 24, 2022 | 453.50 |
| Oct 21, 2022 | 456.91 |
| Oct 20, 2022 | 460.33 |
| Oct 19, 2022 | 463.78 |
| Oct 18, 2022 | 466.46 |
| Oct 17, 2022 | 469.02 |
| Oct 14, 2022 | 471.73 |
| Oct 13, 2022 | 474.62 |
| Oct 12, 2022 | 477.69 |
| Oct 11, 2022 | 480.97 |
| Oct 10, 2022 | 484.24 |
| Oct 7, 2022 | 487.64 |
| Oct 6, 2022 | 490.26 |
| Oct 5, 2022 | 492.14 |
| Oct 4, 2022 | 493.71 |
| Oct 3, 2022 | 495.29 |
| Sep 30, 2022 | 497.22 |
| Sep 29, 2022 | 499.57 |
| Sep 28, 2022 | 501.13 |
| Sep 27, 2022 | 502.35 |
| Sep 26, 2022 | 503.62 |
| Sep 23, 2022 | 505.21 |
| Sep 22, 2022 | 506.53 |
| Sep 21, 2022 | 508.14 |
| Sep 20, 2022 | 509.53 |
| Sep 19, 2022 | 511.22 |
| Sep 16, 2022 | 512.65 |
| Sep 15, 2022 | 513.93 |
| Sep 14, 2022 | 514.67 |
| Sep 13, 2022 | 515.24 |
| Sep 12, 2022 | 515.70 |
| Sep 9, 2022 | 515.34 |
| Sep 8, 2022 | 515.07 |
| Sep 7, 2022 | 514.97 |
| Sep 6, 2022 | 515.30 |
| Sep 2, 2022 | 515.90 |
| Sep 1, 2022 | 516.44 |
| Aug 31, 2022 | 516.32 |
| Aug 30, 2022 | 516.12 |
| Aug 29, 2022 | 515.72 |
| Aug 26, 2022 | 515.36 |
| Aug 25, 2022 | 515.06 |
| Aug 24, 2022 | 514.17 |
| Aug 23, 2022 | 513.82 |
| Aug 22, 2022 | 514.05 |
| Aug 19, 2022 | 514.47 |
| Aug 18, 2022 | 514.96 |
| Aug 17, 2022 | 515.37 |
| Aug 16, 2022 | 515.59 |
| Aug 15, 2022 | 515.62 |
| Aug 12, 2022 | 515.74 |
| Aug 11, 2022 | 515.33 |
| Aug 10, 2022 | 515.10 |
| Aug 9, 2022 | 515.07 |
| Aug 8, 2022 | 515.15 |
| Aug 5, 2022 | 514.62 |
| Aug 4, 2022 | 514.20 |
| Aug 3, 2022 | 513.84 |
| Aug 2, 2022 | 513.31 |
| Aug 1, 2022 | 512.82 |
| Jul 29, 2022 | 511.81 |
| Jul 28, 2022 | 510.83 |
| Jul 27, 2022 | 509.62 |
| Jul 26, 2022 | 508.73 |
| Jul 25, 2022 | 507.69 |
| Jul 22, 2022 | 506.63 |
| Jul 21, 2022 | 505.94 |
| Jul 20, 2022 | 504.84 |
| Jul 19, 2022 | 504.94 |
| Jul 18, 2022 | 505.29 |
| Jul 15, 2022 | 506.05 |
| Jul 14, 2022 | 506.18 |
| Jul 13, 2022 | 506.45 |
| Jul 12, 2022 | 506.71 |
| Jul 11, 2022 | 506.97 |
| Jul 8, 2022 | 506.55 |
| Jul 7, 2022 | 506.08 |
| Jul 6, 2022 | 506.43 |
| Jul 5, 2022 | 506.92 |
| Jul 1, 2022 | 507.70 |
| Jun 30, 2022 | 508.90 |
| Jun 29, 2022 | 510.13 |
| Jun 28, 2022 | 511.05 |
| Jun 27, 2022 | 512.11 |
| Jun 24, 2022 | 513.26 |
| Jun 23, 2022 | 514.26 |
| Jun 22, 2022 | 515.95 |
| Jun 21, 2022 | 518.29 |
| Jun 17, 2022 | 520.72 |
| Jun 16, 2022 | 522.98 |
| Jun 15, 2022 | 525.07 |
| Jun 14, 2022 | 526.85 |
| Jun 13, 2022 | 528.87 |
| Jun 10, 2022 | 530.50 |
| Jun 9, 2022 | 531.98 |
| Jun 8, 2022 | 533.20 |
| Jun 7, 2022 | 533.99 |
| Jun 6, 2022 | 534.47 |
| Jun 3, 2022 | 535.12 |
| Jun 2, 2022 | 535.72 |
| Jun 1, 2022 | 536.46 |
| May 31, 2022 | 537.50 |
| May 27, 2022 | 538.51 |
| May 26, 2022 | 539.06 |
| May 25, 2022 | 539.87 |
| May 24, 2022 | 540.67 |
| May 23, 2022 | 541.12 |
| May 20, 2022 | 541.30 |
| May 19, 2022 | 541.69 |
| May 18, 2022 | 542.31 |
| May 17, 2022 | 542.73 |
| May 16, 2022 | 543.44 |
| May 13, 2022 | 545.11 |
| May 12, 2022 | 547.24 |
| May 11, 2022 | 549.83 |
| May 10, 2022 | 552.66 |
| May 9, 2022 | 555.37 |
| May 6, 2022 | 558.62 |
| May 5, 2022 | 560.56 |
| May 4, 2022 | 561.86 |
| May 3, 2022 | 563.24 |
| May 2, 2022 | 564.90 |
| Apr 29, 2022 | 566.63 |
| Apr 28, 2022 | 568.65 |
| Apr 27, 2022 | 570.74 |
| Apr 26, 2022 | 573.14 |
| Apr 25, 2022 | 575.86 |
| Apr 22, 2022 | 577.77 |
| Apr 21, 2022 | 579.83 |
| Apr 20, 2022 | 581.27 |
| Apr 19, 2022 | 582.54 |
| Apr 18, 2022 | 583.94 |
| Apr 14, 2022 | 585.55 |
| Apr 13, 2022 | 586.96 |
| Apr 12, 2022 | 587.86 |
| Apr 11, 2022 | 588.69 |
| Apr 8, 2022 | 588.76 |
| Apr 7, 2022 | 588.11 |
| Apr 6, 2022 | 587.62 |
| Apr 5, 2022 | 587.58 |
| Apr 4, 2022 | 587.77 |
| Apr 1, 2022 | 588.09 |
| Mar 31, 2022 | 588.42 |
| Mar 30, 2022 | 589.12 |
| Mar 29, 2022 | 589.52 |
| Mar 28, 2022 | 590.44 |
| Mar 25, 2022 | 591.74 |
| Mar 24, 2022 | 593.85 |
| Mar 23, 2022 | 596.00 |
| Mar 22, 2022 | 597.98 |
| Mar 21, 2022 | 599.45 |
| Mar 18, 2022 | 601.52 |
| Mar 17, 2022 | 603.65 |
| Mar 16, 2022 | 606.19 |
| Mar 15, 2022 | 609.64 |
| Mar 14, 2022 | 613.78 |
| Mar 11, 2022 | 618.13 |
| Mar 10, 2022 | 622.55 |
| Mar 9, 2022 | 626.68 |
| Mar 8, 2022 | 630.88 |
| Mar 7, 2022 | 635.31 |
| Mar 4, 2022 | 639.19 |
| Mar 3, 2022 | 642.33 |
| Mar 2, 2022 | 644.73 |
| Mar 1, 2022 | 647.12 |
| Feb 28, 2022 | 649.47 |
| Feb 25, 2022 | 651.84 |
| Feb 24, 2022 | 653.49 |
| Feb 23, 2022 | 656.57 |
| Feb 22, 2022 | 660.04 |
| Feb 18, 2022 | 663.46 |
| Feb 17, 2022 | 667.19 |
| Feb 16, 2022 | 670.47 |
| Feb 15, 2022 | 673.07 |
| Feb 14, 2022 | 675.54 |
| Feb 11, 2022 | 678.08 |
| Feb 10, 2022 | 680.60 |
| Feb 9, 2022 | 683.16 |
| Feb 8, 2022 | 685.41 |
| Feb 7, 2022 | 688.06 |
| Feb 4, 2022 | 690.29 |
| Feb 3, 2022 | 692.58 |
| Feb 2, 2022 | 695.28 |
| Feb 1, 2022 | 698.43 |
| Jan 31, 2022 | 701.68 |
| Jan 28, 2022 | 705.29 |
| Jan 27, 2022 | 708.85 |
| Jan 26, 2022 | 712.63 |
| Jan 25, 2022 | 716.32 |
| Jan 24, 2022 | 719.86 |
| Jan 21, 2022 | 722.86 |
| Jan 20, 2022 | 725.79 |
| Jan 19, 2022 | 728.68 |
| Jan 18, 2022 | 731.22 |
| Jan 14, 2022 | 734.89 |
| Jan 13, 2022 | 737.93 |
| Jan 12, 2022 | 740.72 |
| Jan 11, 2022 | 743.01 |
| Jan 10, 2022 | 745.41 |
| Jan 7, 2022 | 747.89 |
| Jan 6, 2022 | 749.92 |
| Jan 5, 2022 | 751.72 |
| Jan 4, 2022 | 753.24 |
| Jan 3, 2022 | 754.27 |
| Dec 31, 2021 | 754.76 |
| Dec 30, 2021 | 754.59 |
| Dec 29, 2021 | 754.07 |
| Dec 28, 2021 | 753.60 |
| Dec 27, 2021 | 753.07 |
| Dec 23, 2021 | 752.19 |
| Dec 22, 2021 | 751.44 |
| Dec 21, 2021 | 750.74 |
| Dec 20, 2021 | 750.31 |
| Dec 17, 2021 | 750.19 |
| Dec 16, 2021 | 750.19 |
| Dec 15, 2021 | 749.96 |
| Dec 14, 2021 | 749.55 |
| Dec 13, 2021 | 749.67 |
| Dec 10, 2021 | 749.47 |
| Dec 9, 2021 | 749.46 |
| Dec 8, 2021 | 749.37 |
| Dec 7, 2021 | 749.03 |
| Dec 6, 2021 | 749.31 |
| Dec 3, 2021 | 750.52 |
| Dec 2, 2021 | 751.64 |
| Dec 1, 2021 | 752.39 |
| Nov 30, 2021 | 752.99 |
| Nov 29, 2021 | 753.58 |
| Nov 26, 2021 | 754.35 |
| Nov 24, 2021 | 755.05 |
| Nov 23, 2021 | 756.12 |
| Nov 22, 2021 | 757.35 |
| Nov 19, 2021 | 758.04 |
| Nov 18, 2021 | 758.91 |
| Nov 17, 2021 | 759.68 |
| Nov 16, 2021 | 760.35 |
| Nov 15, 2021 | 761.06 |
| Nov 12, 2021 | 762.38 |
| Nov 11, 2021 | 763.77 |
| Nov 10, 2021 | 765.02 |
| Nov 9, 2021 | 766.44 |
| Nov 8, 2021 | 768.07 |
| Nov 5, 2021 | 769.28 |
| Nov 4, 2021 | 770.72 |
| Nov 3, 2021 | 771.02 |
| Nov 2, 2021 | 771.20 |
| Nov 1, 2021 | 771.28 |
| Oct 29, 2021 | 771.20 |
| Oct 28, 2021 | 770.83 |
| Oct 27, 2021 | 770.47 |
| Oct 26, 2021 | 770.78 |
| Oct 25, 2021 | 770.96 |
| Oct 22, 2021 | 771.12 |
| Oct 21, 2021 | 771.38 |
| Oct 20, 2021 | 771.23 |
| Oct 19, 2021 | 771.57 |
| Oct 18, 2021 | 772.04 |
| Oct 15, 2021 | 772.57 |
| Oct 14, 2021 | 773.42 |
| Oct 13, 2021 | 774.26 |
| Oct 12, 2021 | 774.99 |
| Oct 11, 2021 | 775.54 |
| Oct 8, 2021 | 775.96 |
| Oct 7, 2021 | 775.66 |
| Oct 6, 2021 | 775.15 |
| Oct 5, 2021 | 774.75 |
| Oct 4, 2021 | 773.98 |
| Oct 1, 2021 | 773.04 |
| Sep 30, 2021 | 771.71 |
| Sep 29, 2021 | 770.05 |
| Sep 28, 2021 | 768.43 |
| Sep 27, 2021 | 766.85 |
| Sep 24, 2021 | 765.02 |
| Sep 23, 2021 | 762.29 |
| Sep 22, 2021 | 759.52 |
| Sep 21, 2021 | 757.10 |
| Sep 20, 2021 | 754.86 |
| Sep 17, 2021 | 752.72 |
| Sep 16, 2021 | 750.40 |
| Sep 15, 2021 | 748.17 |
| Sep 14, 2021 | 745.71 |
| Sep 13, 2021 | 742.99 |
| Sep 10, 2021 | 740.31 |
| Sep 9, 2021 | 736.79 |
| Sep 8, 2021 | 733.48 |
| Sep 7, 2021 | 730.09 |
| Sep 3, 2021 | 726.63 |
| Sep 2, 2021 | 722.88 |
| Sep 1, 2021 | 718.88 |
| Aug 31, 2021 | 715.08 |
| Aug 30, 2021 | 711.49 |
| Aug 27, 2021 | 707.68 |
| Aug 26, 2021 | 704.18 |
| Aug 25, 2021 | 700.47 |
| Aug 24, 2021 | 696.69 |
| Aug 23, 2021 | 693.04 |
| Aug 20, 2021 | 689.42 |
| Aug 19, 2021 | 685.88 |
| Aug 18, 2021 | 681.98 |
| Aug 17, 2021 | 678.20 |
| Aug 16, 2021 | 674.18 |
| Aug 13, 2021 | 670.16 |
| Aug 12, 2021 | 666.23 |
| Aug 11, 2021 | 662.52 |
| Aug 10, 2021 | 659.10 |
| Aug 9, 2021 | 655.87 |
| Aug 6, 2021 | 652.71 |
| Aug 5, 2021 | 649.47 |
| Aug 4, 2021 | 646.05 |
| Aug 3, 2021 | 642.67 |
| Aug 2, 2021 | 639.65 |
| Jul 30, 2021 | 636.89 |
| Jul 29, 2021 | 633.87 |
| Jul 28, 2021 | 631.49 |
| Jul 27, 2021 | 629.17 |
| Jul 26, 2021 | 627.13 |
| Jul 23, 2021 | 625.24 |
| Jul 22, 2021 | 623.26 |
| Jul 21, 2021 | 621.68 |
| Jul 20, 2021 | 620.49 |
| Jul 19, 2021 | 619.28 |
| Jul 16, 2021 | 617.85 |
| Jul 15, 2021 | 616.38 |
| Jul 14, 2021 | 615.00 |
| Jul 13, 2021 | 614.03 |
| Jul 12, 2021 | 613.34 |
| Jul 9, 2021 | 612.68 |
| Jul 8, 2021 | 612.16 |
| Jul 7, 2021 | 611.68 |
| Jul 6, 2021 | 611.18 |
| Jul 2, 2021 | 610.64 |
| Jul 1, 2021 | 610.10 |
| Jun 30, 2021 | 609.63 |
| Jun 29, 2021 | 609.31 |
| Jun 28, 2021 | 608.99 |
| Jun 25, 2021 | 608.64 |
| Jun 24, 2021 | 608.46 |
| Jun 23, 2021 | 608.07 |
| Jun 22, 2021 | 607.85 |
| Jun 21, 2021 | 607.43 |
| Jun 18, 2021 | 606.97 |
| Jun 17, 2021 | 606.36 |
| Jun 16, 2021 | 605.54 |
| Jun 15, 2021 | 605.04 |
| Jun 14, 2021 | 604.51 |
| Jun 11, 2021 | 603.98 |
| Jun 10, 2021 | 603.37 |
| Jun 9, 2021 | 602.59 |
| Jun 8, 2021 | 602.37 |
| Jun 7, 2021 | 602.31 |
| Jun 4, 2021 | 601.90 |
| Jun 3, 2021 | 601.46 |
| Jun 2, 2021 | 601.25 |
| Jun 1, 2021 | 601.22 |
| May 28, 2021 | 600.97 |
| May 27, 2021 | 600.32 |
| May 26, 2021 | 599.68 |
| May 25, 2021 | 599.07 |
| May 24, 2021 | 598.60 |
| May 21, 2021 | 597.94 |
| May 20, 2021 | 597.42 |
| May 19, 2021 | 596.64 |
| May 18, 2021 | 596.11 |
| May 17, 2021 | 595.42 |
| May 14, 2021 | 594.99 |
| May 13, 2021 | 594.21 |
| May 12, 2021 | 593.73 |
| May 11, 2021 | 593.88 |
| May 10, 2021 | 593.90 |
| May 7, 2021 | 593.51 |
| May 6, 2021 | 593.00 |
| May 5, 2021 | 592.85 |
| May 4, 2021 | 592.72 |
| May 3, 2021 | 592.82 |
| Apr 30, 2021 | 593.36 |
| Apr 29, 2021 | 593.79 |
| Apr 28, 2021 | 594.09 |
| Apr 27, 2021 | 594.10 |
| Apr 26, 2021 | 594.38 |
| Apr 23, 2021 | 594.29 |
| Apr 22, 2021 | 594.12 |
| Apr 21, 2021 | 594.05 |
| Apr 20, 2021 | 593.94 |
| Apr 19, 2021 | 593.70 |
| Apr 16, 2021 | 593.21 |
| Apr 15, 2021 | 592.51 |
| Apr 14, 2021 | 591.95 |
| Apr 13, 2021 | 591.54 |
| Apr 12, 2021 | 590.72 |
| Apr 9, 2021 | 589.97 |
| Apr 8, 2021 | 588.86 |
| Apr 7, 2021 | 588.43 |
| Apr 6, 2021 | 588.66 |
| Apr 5, 2021 | 588.81 |
| Apr 1, 2021 | 588.94 |
| Mar 31, 2021 | 589.36 |
| Mar 30, 2021 | 590.11 |
| Mar 29, 2021 | 590.85 |
| Mar 26, 2021 | 591.31 |
| Mar 25, 2021 | 591.83 |
| Mar 24, 2021 | 592.85 |
| Mar 23, 2021 | 593.98 |
| Mar 22, 2021 | 594.98 |
| Mar 19, 2021 | 595.97 |
| Mar 18, 2021 | 596.83 |
| Mar 17, 2021 | 597.11 |
| Mar 16, 2021 | 597.29 |
| Mar 15, 2021 | 597.73 |
| Mar 12, 2021 | 597.84 |
| Mar 11, 2021 | 598.14 |
| Mar 10, 2021 | 598.20 |
| Mar 9, 2021 | 598.51 |
| Mar 8, 2021 | 598.76 |
| Mar 5, 2021 | 599.35 |
| Mar 4, 2021 | 599.81 |
| Mar 3, 2021 | 600.69 |
| Mar 2, 2021 | 601.03 |
| Mar 1, 2021 | 600.74 |
| Feb 26, 2021 | 600.56 |
| Feb 25, 2021 | 600.46 |
| Feb 24, 2021 | 600.16 |
| Feb 23, 2021 | 599.36 |
| Feb 22, 2021 | 598.30 |
| Feb 19, 2021 | 597.42 |
| Feb 18, 2021 | 595.89 |
| Feb 17, 2021 | 594.05 |
| Feb 16, 2021 | 592.00 |
| Feb 12, 2021 | 590.00 |
| Feb 11, 2021 | 587.90 |
| Feb 10, 2021 | 585.79 |
| Feb 9, 2021 | 583.85 |
| Feb 8, 2021 | 581.59 |
| Feb 5, 2021 | 579.35 |
| Feb 4, 2021 | 578.12 |
| Feb 3, 2021 | 577.42 |
| Feb 2, 2021 | 577.08 |
| Feb 1, 2021 | 576.72 |
| Jan 29, 2021 | 576.74 |
| Jan 28, 2021 | 577.21 |
| Jan 27, 2021 | 577.93 |
| Jan 26, 2021 | 579.03 |
| Jan 25, 2021 | 579.33 |
| Jan 22, 2021 | 578.68 |
| Jan 21, 2021 | 578.38 |
| Jan 20, 2021 | 579.46 |
| Jan 19, 2021 | 580.06 |
| Jan 15, 2021 | 580.38 |
| Jan 14, 2021 | 580.38 |
| Jan 13, 2021 | 580.34 |
| Jan 12, 2021 | 579.98 |
| Jan 11, 2021 | 579.14 |
| Jan 8, 2021 | 578.02 |
| Jan 7, 2021 | 577.38 |
| Jan 6, 2021 | 576.47 |
| Jan 5, 2021 | 575.86 |
| Jan 4, 2021 | 575.76 |
| Dec 31, 2020 | 575.45 |
| Dec 30, 2020 | 575.04 |
| Dec 29, 2020 | 574.63 |
| Dec 28, 2020 | 574.26 |
| Dec 24, 2020 | 573.87 |
| Dec 23, 2020 | 573.52 |
| Dec 22, 2020 | 573.35 |
| Dec 21, 2020 | 573.05 |
| Dec 18, 2020 | 572.55 |
| Dec 17, 2020 | 571.46 |
| Dec 16, 2020 | 570.68 |
| Dec 15, 2020 | 569.81 |
| Dec 14, 2020 | 568.67 |
| Dec 11, 2020 | 567.29 |
| Dec 10, 2020 | 566.36 |
| Dec 9, 2020 | 565.57 |
| Dec 8, 2020 | 565.04 |
| Dec 7, 2020 | 564.13 |
| Dec 4, 2020 | 563.00 |
| Dec 3, 2020 | 561.70 |
| Dec 2, 2020 | 560.87 |
| Dec 1, 2020 | 560.19 |
| Nov 30, 2020 | 559.40 |
| Nov 27, 2020 | 558.90 |
| Nov 25, 2020 | 558.43 |
| Nov 24, 2020 | 558.23 |
| Nov 23, 2020 | 558.15 |
| Nov 20, 2020 | 557.23 |
| Nov 19, 2020 | 555.93 |
| Nov 18, 2020 | 554.51 |
| Nov 17, 2020 | 552.96 |
| Nov 16, 2020 | 550.69 |
| Nov 13, 2020 | 548.43 |
| Nov 12, 2020 | 546.27 |
| Nov 11, 2020 | 544.71 |
| Nov 10, 2020 | 543.19 |
| Nov 9, 2020 | 542.25 |
| Nov 6, 2020 | 540.63 |
| Nov 5, 2020 | 537.70 |
| Nov 4, 2020 | 535.35 |
| Nov 3, 2020 | 533.10 |
| Nov 2, 2020 | 531.29 |
| Oct 30, 2020 | 529.83 |
| Oct 29, 2020 | 528.41 |
| Oct 28, 2020 | 527.47 |
| Oct 27, 2020 | 526.69 |
| Oct 26, 2020 | 525.14 |
| Oct 23, 2020 | 523.59 |
| Oct 22, 2020 | 522.15 |
| Oct 21, 2020 | 520.61 |
| Oct 20, 2020 | 519.35 |
| Oct 19, 2020 | 518.24 |
| Oct 16, 2020 | 517.63 |
| Oct 15, 2020 | 517.00 |
| Oct 14, 2020 | 516.50 |
| Oct 13, 2020 | 515.89 |
| Oct 12, 2020 | 515.19 |
| Oct 9, 2020 | 514.32 |
| Oct 8, 2020 | 513.71 |
| Oct 7, 2020 | 513.30 |
| Oct 6, 2020 | 512.83 |
| Oct 5, 2020 | 512.77 |
| Oct 2, 2020 | 512.48 |
| Oct 1, 2020 | 512.67 |
| Sep 30, 2020 | 512.66 |
| Sep 29, 2020 | 512.73 |
| Sep 28, 2020 | 512.84 |
| Sep 25, 2020 | 512.89 |
| Sep 24, 2020 | 512.85 |
| Sep 23, 2020 | 512.93 |
| Sep 22, 2020 | 512.48 |
| Sep 21, 2020 | 511.52 |
| Sep 18, 2020 | 510.71 |
| Sep 17, 2020 | 510.01 |
| Sep 16, 2020 | 509.13 |
| Sep 15, 2020 | 508.23 |
| Sep 14, 2020 | 507.28 |
| Sep 11, 2020 | 506.27 |
| Sep 10, 2020 | 505.26 |
| Sep 9, 2020 | 504.22 |
| Sep 8, 2020 | 502.84 |
| Sep 4, 2020 | 501.91 |
| Sep 3, 2020 | 500.97 |
| Sep 2, 2020 | 499.74 |
| Sep 1, 2020 | 498.29 |
| Aug 31, 2020 | 497.22 |
| Aug 28, 2020 | 496.09 |
| Aug 27, 2020 | 495.20 |
| Aug 26, 2020 | 494.36 |
| Aug 25, 2020 | 493.20 |
| Aug 24, 2020 | 492.04 |
| Aug 21, 2020 | 490.79 |
| Aug 20, 2020 | 489.21 |
| Aug 19, 2020 | 488.27 |
| Aug 18, 2020 | 487.05 |
| Aug 17, 2020 | 485.77 |
| Aug 14, 2020 | 484.58 |
| Aug 13, 2020 | 483.73 |
| Aug 12, 2020 | 482.95 |
| Aug 11, 2020 | 482.77 |
| Aug 10, 2020 | 482.69 |
| Aug 7, 2020 | 482.38 |
| Aug 6, 2020 | 481.44 |
| Aug 5, 2020 | 480.35 |
| Aug 4, 2020 | 479.43 |
| Aug 3, 2020 | 478.34 |
| Jul 31, 2020 | 477.05 |
| Jul 30, 2020 | 476.02 |
| Jul 29, 2020 | 474.58 |
| Jul 28, 2020 | 473.39 |
| Jul 27, 2020 | 472.29 |
| Jul 24, 2020 | 470.84 |
| Jul 23, 2020 | 469.62 |
| Jul 22, 2020 | 468.45 |
| Jul 21, 2020 | 467.45 |
| Jul 20, 2020 | 466.19 |
| Jul 17, 2020 | 464.99 |
| Jul 16, 2020 | 463.66 |
| Jul 15, 2020 | 462.48 |
| Jul 14, 2020 | 461.19 |
| Jul 13, 2020 | 460.05 |
| Jul 10, 2020 | 459.49 |
| Jul 9, 2020 | 458.67 |
| Jul 8, 2020 | 457.72 |
| Jul 7, 2020 | 457.24 |
| Jul 6, 2020 | 456.53 |
| Jul 2, 2020 | 455.69 |
| Jul 1, 2020 | 454.95 |
| Jun 30, 2020 | 454.22 |
| Jun 29, 2020 | 453.69 |
| Jun 26, 2020 | 453.59 |
| Jun 25, 2020 | 453.23 |
| Jun 24, 2020 | 452.56 |
| Jun 23, 2020 | 452.02 |
| Jun 22, 2020 | 451.09 |
| Jun 19, 2020 | 449.83 |
| Jun 18, 2020 | 448.85 |
| Jun 17, 2020 | 447.17 |
| Jun 16, 2020 | 445.69 |
| Jun 15, 2020 | 443.90 |
| Jun 12, 2020 | 442.04 |
| Jun 11, 2020 | 439.76 |
| Jun 10, 2020 | 438.00 |
| Jun 9, 2020 | 435.60 |
| Jun 8, 2020 | 432.85 |
| Jun 5, 2020 | 430.55 |
| Jun 4, 2020 | 428.16 |
| Jun 3, 2020 | 425.74 |
| Jun 2, 2020 | 422.86 |
| Jun 1, 2020 | 419.58 |
| May 29, 2020 | 416.66 |
| May 28, 2020 | 414.02 |
| May 27, 2020 | 411.65 |
| May 26, 2020 | 408.95 |
| May 22, 2020 | 406.28 |
| May 21, 2020 | 403.23 |
| May 20, 2020 | 400.81 |
| May 19, 2020 | 398.71 |
| May 18, 2020 | 396.46 |
| May 15, 2020 | 394.52 |
| May 14, 2020 | 392.92 |
| May 13, 2020 | 391.46 |
| May 12, 2020 | 389.76 |
| May 11, 2020 | 387.91 |
| May 8, 2020 | 385.55 |
| May 7, 2020 | 383.63 |
| May 6, 2020 | 381.81 |
| May 5, 2020 | 380.17 |
| May 4, 2020 | 379.02 |
| May 1, 2020 | 378.35 |
| Apr 30, 2020 | 377.90 |
| Apr 29, 2020 | 377.27 |
| Apr 28, 2020 | 376.70 |
| Apr 27, 2020 | 376.16 |
| Apr 24, 2020 | 374.87 |
| Apr 23, 2020 | 373.72 |
| Apr 22, 2020 | 372.69 |
| Apr 21, 2020 | 371.65 |
| Apr 20, 2020 | 370.70 |
| Apr 17, 2020 | 369.69 |
| Apr 16, 2020 | 368.57 |
| Apr 15, 2020 | 367.55 |
| Apr 14, 2020 | 366.75 |
| Apr 13, 2020 | 365.86 |
| Apr 9, 2020 | 365.10 |
| Apr 8, 2020 | 364.61 |
| Apr 7, 2020 | 363.88 |
| Apr 6, 2020 | 363.78 |
| Apr 3, 2020 | 363.56 |
| Apr 2, 2020 | 363.75 |
| Apr 1, 2020 | 364.10 |
| Mar 31, 2020 | 364.98 |
| Mar 30, 2020 | 365.51 |
| Mar 27, 2020 | 366.12 |
| Mar 26, 2020 | 367.20 |
| Mar 25, 2020 | 368.06 |
| Mar 24, 2020 | 369.08 |
| Mar 23, 2020 | 369.89 |
| Mar 20, 2020 | 371.14 |
| Mar 19, 2020 | 372.19 |
| Mar 18, 2020 | 372.87 |
| Mar 17, 2020 | 373.13 |
| Mar 16, 2020 | 373.29 |
| Mar 13, 2020 | 374.02 |
| Mar 12, 2020 | 374.46 |
| Mar 11, 2020 | 375.46 |
| Mar 10, 2020 | 375.91 |
| Mar 9, 2020 | 375.91 |
| Mar 6, 2020 | 376.26 |
| Mar 5, 2020 | 376.18 |
| Mar 4, 2020 | 375.90 |
| Mar 3, 2020 | 375.41 |
| Mar 2, 2020 | 375.20 |
| Feb 28, 2020 | 375.12 |
| Feb 27, 2020 | 375.42 |
| Feb 26, 2020 | 375.30 |
| Feb 25, 2020 | 375.17 |
| Feb 24, 2020 | 374.84 |
| Feb 21, 2020 | 374.21 |
| Feb 20, 2020 | 373.35 |
| Feb 19, 2020 | 372.66 |
| Feb 18, 2020 | 371.86 |
| Feb 14, 2020 | 371.13 |
| Feb 13, 2020 | 370.49 |
| Feb 12, 2020 | 370.34 |
| Feb 11, 2020 | 370.22 |
| Feb 10, 2020 | 370.25 |
| Feb 7, 2020 | 370.28 |
| Feb 6, 2020 | 370.25 |
| Feb 5, 2020 | 370.01 |
| Feb 4, 2020 | 369.79 |
| Feb 3, 2020 | 369.78 |
| Jan 31, 2020 | 369.78 |
| Jan 30, 2020 | 369.73 |
| Jan 29, 2020 | 369.50 |
| Jan 28, 2020 | 369.21 |
| Jan 27, 2020 | 368.91 |
| Jan 24, 2020 | 368.66 |
| Jan 23, 2020 | 368.26 |
| Jan 22, 2020 | 367.80 |
| Jan 21, 2020 | 367.14 |
| Jan 17, 2020 | 366.51 |
| Jan 16, 2020 | 365.94 |
| Jan 15, 2020 | 365.33 |
| Jan 14, 2020 | 364.85 |
| Jan 13, 2020 | 363.80 |
| Jan 10, 2020 | 363.01 |
| Jan 9, 2020 | 362.09 |
| Jan 8, 2020 | 361.15 |
| Jan 7, 2020 | 360.43 |
| Jan 6, 2020 | 359.63 |
| Jan 3, 2020 | 359.16 |
| Jan 2, 2020 | 358.69 |
| Dec 31, 2019 | 358.16 |
| Dec 30, 2019 | 357.63 |
| Dec 27, 2019 | 357.10 |
| Dec 26, 2019 | 356.49 |
| Dec 24, 2019 | 355.83 |
| Dec 23, 2019 | 355.08 |
| Dec 20, 2019 | 354.29 |
| Dec 19, 2019 | 353.32 |
| Dec 18, 2019 | 352.59 |
| Dec 17, 2019 | 351.79 |
| Dec 16, 2019 | 351.26 |
| Dec 13, 2019 | 350.70 |
| Dec 12, 2019 | 350.28 |
| Dec 11, 2019 | 349.57 |
| Dec 10, 2019 | 349.08 |
| Dec 9, 2019 | 348.66 |
| Dec 6, 2019 | 348.18 |
| Dec 5, 2019 | 347.51 |
| Dec 4, 2019 | 346.98 |
| Dec 3, 2019 | 346.39 |
| Dec 2, 2019 | 345.80 |
| Nov 29, 2019 | 345.27 |
| Nov 27, 2019 | 344.68 |
| Nov 26, 2019 | 343.98 |
| Nov 25, 2019 | 343.30 |
| Nov 22, 2019 | 342.61 |
| Nov 21, 2019 | 342.05 |
| Nov 20, 2019 | 341.57 |
| Nov 19, 2019 | 340.84 |
| Nov 18, 2019 | 340.02 |
| Nov 15, 2019 | 339.56 |
| Nov 14, 2019 | 339.15 |
| Nov 13, 2019 | 338.86 |
| Nov 12, 2019 | 338.53 |
| Nov 11, 2019 | 338.14 |
| Nov 8, 2019 | 337.89 |
| Nov 7, 2019 | 337.59 |
| Nov 6, 2019 | 337.38 |
| Nov 5, 2019 | 337.13 |
| Nov 4, 2019 | 336.87 |
| Nov 1, 2019 | 336.53 |
| Oct 31, 2019 | 336.33 |
| Oct 30, 2019 | 336.58 |
| Oct 29, 2019 | 336.50 |
| Oct 28, 2019 | 336.36 |
| Oct 25, 2019 | 336.08 |
| Oct 24, 2019 | 335.55 |
| Oct 23, 2019 | 335.05 |
| Oct 22, 2019 | 334.61 |
| Oct 21, 2019 | 334.12 |
| Oct 18, 2019 | 333.72 |
| Oct 17, 2019 | 333.49 |
| Oct 16, 2019 | 333.03 |
| Oct 15, 2019 | 332.69 |
| Oct 14, 2019 | 332.38 |
| Oct 11, 2019 | 332.47 |
| Oct 10, 2019 | 332.05 |
| Oct 9, 2019 | 331.86 |
| Oct 8, 2019 | 331.81 |
| Oct 7, 2019 | 331.84 |
| Oct 4, 2019 | 331.55 |
| Oct 3, 2019 | 331.16 |
| Oct 2, 2019 | 330.96 |
| Oct 1, 2019 | 330.74 |
| Sep 30, 2019 | 330.42 |
| Sep 27, 2019 | 330.07 |
| Sep 26, 2019 | 329.59 |
| Sep 25, 2019 | 328.96 |
| Sep 24, 2019 | 328.29 |
| Sep 23, 2019 | 327.70 |
| Sep 20, 2019 | 327.05 |
| Sep 19, 2019 | 326.35 |
| Sep 18, 2019 | 325.65 |
| Sep 17, 2019 | 324.98 |
| Sep 16, 2019 | 324.42 |
| Sep 13, 2019 | 324.00 |
| Sep 12, 2019 | 323.69 |
| Sep 11, 2019 | 323.27 |
| Sep 10, 2019 | 323.05 |
| Sep 9, 2019 | 322.84 |
| Sep 6, 2019 | 322.27 |
| Sep 5, 2019 | 321.62 |
| Sep 4, 2019 | 320.86 |
| Sep 3, 2019 | 320.17 |
| Aug 30, 2019 | 319.60 |
| Aug 29, 2019 | 319.02 |
| Aug 28, 2019 | 318.44 |
| Aug 27, 2019 | 317.88 |
| Aug 26, 2019 | 317.23 |
| Aug 23, 2019 | 316.49 |
| Aug 22, 2019 | 315.81 |
| Aug 21, 2019 | 314.92 |
| Aug 20, 2019 | 313.96 |
| Aug 19, 2019 | 312.98 |
| Aug 16, 2019 | 312.16 |
| Aug 15, 2019 | 311.37 |
| Aug 14, 2019 | 310.74 |
| Aug 13, 2019 | 310.26 |
| Aug 12, 2019 | 309.50 |
| Aug 9, 2019 | 308.85 |
| Aug 8, 2019 | 308.09 |
| Aug 7, 2019 | 307.22 |
| Aug 6, 2019 | 306.59 |
| Aug 5, 2019 | 306.04 |
| Aug 2, 2019 | 305.55 |
| Aug 1, 2019 | 304.73 |
| Jul 31, 2019 | 304.41 |
| Jul 30, 2019 | 303.97 |
| Jul 29, 2019 | 303.49 |
| Jul 26, 2019 | 303.05 |
| Jul 25, 2019 | 302.45 |
| Jul 24, 2019 | 301.90 |
| Jul 23, 2019 | 301.36 |
| Jul 22, 2019 | 301.25 |
| Jul 19, 2019 | 301.21 |
| Jul 18, 2019 | 300.83 |
| Jul 17, 2019 | 300.59 |
| Jul 16, 2019 | 300.54 |
| Jul 15, 2019 | 300.52 |
| Jul 12, 2019 | 300.32 |
| Jul 11, 2019 | 300.08 |
| Jul 10, 2019 | 299.89 |
| Jul 9, 2019 | 299.78 |
| Jul 8, 2019 | 299.72 |
| Jul 5, 2019 | 299.51 |
| Jul 3, 2019 | 299.12 |
| Jul 2, 2019 | 298.64 |
| Jul 1, 2019 | 298.21 |
| Jun 28, 2019 | 297.79 |
| Jun 27, 2019 | 297.37 |
| Jun 26, 2019 | 297.27 |
| Jun 25, 2019 | 297.34 |
| Jun 24, 2019 | 297.48 |
| Jun 21, 2019 | 297.58 |
| Jun 20, 2019 | 297.64 |
| Jun 19, 2019 | 297.58 |
| Jun 18, 2019 | 297.62 |
| Jun 17, 2019 | 297.65 |
| Jun 14, 2019 | 297.72 |
| Jun 13, 2019 | 297.87 |
| Jun 12, 2019 | 298.07 |
| Jun 11, 2019 | 298.28 |
| Jun 10, 2019 | 298.47 |
| Jun 7, 2019 | 298.71 |
| Jun 6, 2019 | 298.96 |
| Jun 5, 2019 | 299.36 |
| Jun 4, 2019 | 299.74 |
| Jun 3, 2019 | 300.02 |
| May 31, 2019 | 300.57 |
| May 30, 2019 | 301.04 |
| May 29, 2019 | 301.58 |
| May 28, 2019 | 302.09 |
| May 24, 2019 | 302.52 |
| May 23, 2019 | 302.89 |
| May 22, 2019 | 303.20 |
| May 21, 2019 | 303.47 |
| May 20, 2019 | 303.74 |
| May 17, 2019 | 303.96 |
| May 16, 2019 | 304.08 |
| May 15, 2019 | 304.27 |
| May 14, 2019 | 304.63 |
| May 13, 2019 | 305.05 |
| May 10, 2019 | 305.47 |
| May 9, 2019 | 304.67 |
| May 8, 2019 | 303.96 |
| May 7, 2019 | 303.49 |
| May 6, 2019 | 303.04 |
| May 3, 2019 | 302.40 |
| May 2, 2019 | 301.72 |
| May 1, 2019 | 301.13 |
| Apr 30, 2019 | 300.59 |
| Apr 29, 2019 | 299.98 |
| Apr 26, 2019 | 299.22 |
| Apr 25, 2019 | 298.42 |
| Apr 24, 2019 | 297.60 |
| Apr 23, 2019 | 296.79 |
| Apr 22, 2019 | 295.86 |
| Apr 18, 2019 | 294.95 |
| Apr 17, 2019 | 294.12 |
| Apr 16, 2019 | 293.29 |
| Apr 15, 2019 | 292.27 |
| Apr 12, 2019 | 291.16 |
| Apr 11, 2019 | 289.99 |
| Apr 10, 2019 | 288.77 |
| Apr 9, 2019 | 287.40 |
| Apr 8, 2019 | 286.05 |
| Apr 5, 2019 | 284.65 |
| Apr 4, 2019 | 283.22 |
| Apr 3, 2019 | 281.85 |
| Apr 2, 2019 | 280.44 |
| Apr 1, 2019 | 279.05 |
| Mar 29, 2019 | 277.66 |
| Mar 28, 2019 | 276.28 |
| Mar 27, 2019 | 274.96 |
| Mar 26, 2019 | 273.64 |
| Mar 25, 2019 | 272.32 |
| Mar 22, 2019 | 270.99 |
| Mar 21, 2019 | 269.63 |
| Mar 20, 2019 | 268.02 |
| Mar 19, 2019 | 266.48 |
| Mar 18, 2019 | 264.73 |
| Mar 15, 2019 | 262.94 |
| Mar 14, 2019 | 261.29 |
| Mar 13, 2019 | 259.70 |
| Mar 12, 2019 | 258.11 |
| Mar 11, 2019 | 256.53 |
| Mar 8, 2019 | 254.91 |
| Mar 7, 2019 | 253.23 |
| Mar 6, 2019 | 251.69 |
| Mar 5, 2019 | 250.14 |
| Mar 4, 2019 | 248.59 |
| Mar 1, 2019 | 247.13 |
| Feb 28, 2019 | 245.64 |
| Feb 27, 2019 | 245.18 |
| Feb 26, 2019 | 244.71 |
| Feb 25, 2019 | 244.34 |
| Feb 22, 2019 | 243.87 |
| Feb 21, 2019 | 243.42 |
| Feb 20, 2019 | 243.06 |
| Feb 19, 2019 | 242.86 |
| Feb 15, 2019 | 242.79 |
| Feb 14, 2019 | 242.93 |
| Feb 13, 2019 | 243.19 |
| Feb 12, 2019 | 243.47 |
| Feb 11, 2019 | 243.80 |
| Feb 8, 2019 | 244.14 |
| Feb 7, 2019 | 244.61 |
| Feb 6, 2019 | 245.11 |
| Feb 5, 2019 | 245.44 |
| Feb 4, 2019 | 245.74 |
| Feb 1, 2019 | 246.09 |
| Jan 31, 2019 | 246.59 |
| Jan 30, 2019 | 247.06 |
| Jan 29, 2019 | 247.52 |
| Jan 28, 2019 | 248.11 |
| Jan 25, 2019 | 248.75 |
| Jan 24, 2019 | 249.47 |
| Jan 23, 2019 | 250.40 |
| Jan 22, 2019 | 251.32 |
| Jan 18, 2019 | 252.18 |
| Jan 17, 2019 | 252.92 |
| Jan 16, 2019 | 253.55 |
| Jan 15, 2019 | 254.33 |
| Jan 14, 2019 | 255.03 |
| Jan 11, 2019 | 255.69 |
| Jan 10, 2019 | 256.18 |
| Jan 9, 2019 | 256.74 |
| Jan 8, 2019 | 257.41 |
| Jan 7, 2019 | 258.04 |
| Jan 4, 2019 | 258.90 |
| Jan 3, 2019 | 259.94 |
| Jan 2, 2019 | 261.07 |
| Dec 31, 2018 | 262.20 |
| Dec 28, 2018 | 263.31 |
| Dec 27, 2018 | 264.50 |
| Dec 26, 2018 | 265.46 |
| Dec 24, 2018 | 266.55 |
| Dec 21, 2018 | 267.65 |
| Dec 20, 2018 | 268.78 |
| Dec 19, 2018 | 269.95 |
| Dec 18, 2018 | 271.08 |
| Dec 17, 2018 | 272.25 |
| Dec 14, 2018 | 273.40 |
| Dec 13, 2018 | 274.57 |
| Dec 12, 2018 | 275.65 |
| Dec 11, 2018 | 276.74 |
| Dec 10, 2018 | 277.96 |
| Dec 7, 2018 | 279.18 |
| Dec 6, 2018 | 280.21 |
| Dec 4, 2018 | 281.16 |
| Dec 3, 2018 | 282.01 |
| Nov 30, 2018 | 282.44 |
| Nov 29, 2018 | 282.97 |
| Nov 28, 2018 | 283.43 |
| Nov 27, 2018 | 283.91 |
| Nov 26, 2018 | 284.43 |
| Nov 23, 2018 | 285.16 |
| Nov 21, 2018 | 285.85 |
| Nov 20, 2018 | 286.58 |
| Nov 19, 2018 | 287.45 |
| Nov 16, 2018 | 288.24 |
| Nov 15, 2018 | 288.99 |
| Nov 14, 2018 | 289.86 |
| Nov 13, 2018 | 290.81 |
| Nov 12, 2018 | 291.95 |
| Nov 9, 2018 | 293.06 |
| Nov 8, 2018 | 294.05 |
| Nov 7, 2018 | 294.88 |
| Nov 6, 2018 | 295.71 |
| Nov 5, 2018 | 296.63 |
| Nov 2, 2018 | 297.48 |
| Nov 1, 2018 | 298.42 |
| Oct 31, 2018 | 299.34 |
| Oct 30, 2018 | 300.26 |
| Oct 29, 2018 | 301.17 |
| Oct 26, 2018 | 302.19 |
| Oct 25, 2018 | 303.17 |
| Oct 24, 2018 | 304.16 |
| Oct 23, 2018 | 305.31 |
| Oct 22, 2018 | 306.24 |
| Oct 19, 2018 | 307.07 |
| Oct 18, 2018 | 307.81 |
| Oct 17, 2018 | 308.45 |
| Oct 16, 2018 | 308.88 |
| Oct 15, 2018 | 309.40 |
| Oct 12, 2018 | 310.09 |
| Oct 11, 2018 | 310.69 |
| Oct 10, 2018 | 311.42 |
| Oct 9, 2018 | 311.91 |
| Oct 8, 2018 | 312.20 |
| Oct 5, 2018 | 312.52 |
| Oct 4, 2018 | 312.83 |
| Oct 3, 2018 | 313.05 |
| Oct 2, 2018 | 313.09 |
| Oct 1, 2018 | 313.16 |
| Sep 28, 2018 | 313.09 |
| Sep 27, 2018 | 312.96 |
| Sep 26, 2018 | 312.78 |
| Sep 25, 2018 | 312.67 |
| Sep 24, 2018 | 312.47 |
| Sep 21, 2018 | 312.37 |
| Sep 20, 2018 | 312.45 |
| Sep 19, 2018 | 312.42 |
| Sep 18, 2018 | 312.51 |
| Sep 17, 2018 | 312.60 |
| Sep 14, 2018 | 312.64 |
| Sep 13, 2018 | 312.35 |
| Sep 12, 2018 | 312.06 |
| Sep 11, 2018 | 311.73 |
| Sep 10, 2018 | 311.33 |
| Sep 7, 2018 | 310.94 |
| Sep 6, 2018 | 310.35 |
| Sep 5, 2018 | 309.83 |
| Sep 4, 2018 | 309.31 |
| Aug 31, 2018 | 308.75 |
| Aug 30, 2018 | 308.24 |
| Aug 29, 2018 | 307.66 |
| Aug 28, 2018 | 307.17 |
| Aug 27, 2018 | 306.70 |
| Aug 24, 2018 | 306.29 |
| Aug 23, 2018 | 305.99 |
| Aug 22, 2018 | 305.67 |
| Aug 21, 2018 | 305.26 |
| Aug 20, 2018 | 304.90 |
| Aug 17, 2018 | 304.59 |
| Aug 16, 2018 | 304.20 |
| Aug 15, 2018 | 303.79 |
| Aug 14, 2018 | 303.21 |
| Aug 13, 2018 | 302.57 |
| Aug 10, 2018 | 301.92 |
| Aug 9, 2018 | 301.27 |
| Aug 8, 2018 | 300.72 |
| Aug 7, 2018 | 300.12 |
| Aug 6, 2018 | 299.70 |
| Aug 3, 2018 | 299.17 |
| Aug 2, 2018 | 298.70 |
| Aug 1, 2018 | 298.26 |
| Jul 31, 2018 | 297.87 |
| Jul 30, 2018 | 297.57 |
| Jul 27, 2018 | 297.22 |
| Jul 26, 2018 | 296.91 |
| Jul 25, 2018 | 296.31 |
| Jul 24, 2018 | 295.82 |
| Jul 23, 2018 | 295.36 |
| Jul 20, 2018 | 294.77 |
| Jul 19, 2018 | 294.18 |
| Jul 18, 2018 | 293.13 |
| Jul 17, 2018 | 292.15 |
| Jul 16, 2018 | 291.16 |
| Jul 13, 2018 | 290.16 |
| Jul 12, 2018 | 289.14 |
| Jul 11, 2018 | 288.15 |
| Jul 10, 2018 | 287.24 |
| Jul 9, 2018 | 286.37 |
| Jul 6, 2018 | 285.50 |
| Jul 5, 2018 | 284.72 |
| Jul 3, 2018 | 284.00 |
| Jul 2, 2018 | 283.37 |
| Jun 29, 2018 | 282.80 |
| Jun 28, 2018 | 282.27 |
| Jun 27, 2018 | 281.79 |
| Jun 26, 2018 | 281.39 |
| Jun 25, 2018 | 280.83 |
| Jun 22, 2018 | 279.98 |
| Jun 21, 2018 | 279.02 |
| Jun 20, 2018 | 277.97 |
| Jun 19, 2018 | 277.04 |
| Jun 18, 2018 | 275.94 |
| Jun 15, 2018 | 274.79 |
| Jun 14, 2018 | 273.66 |
| Jun 13, 2018 | 272.60 |
| Jun 12, 2018 | 271.56 |
| Jun 11, 2018 | 270.49 |
| Jun 8, 2018 | 269.47 |
| Jun 7, 2018 | 268.43 |
| Jun 6, 2018 | 267.48 |
| Jun 5, 2018 | 266.60 |
| Jun 4, 2018 | 265.72 |
| Jun 1, 2018 | 264.92 |
| May 31, 2018 | 264.32 |
| May 30, 2018 | 263.83 |
| May 29, 2018 | 263.26 |
| May 25, 2018 | 262.80 |
| May 24, 2018 | 262.41 |
| May 23, 2018 | 262.02 |
| May 22, 2018 | 261.66 |
| May 21, 2018 | 261.35 |
| May 18, 2018 | 260.99 |
| May 17, 2018 | 260.47 |
| May 16, 2018 | 260.05 |
| May 15, 2018 | 259.46 |
| May 14, 2018 | 258.98 |
| May 11, 2018 | 258.50 |
| May 10, 2018 | 258.10 |
| May 9, 2018 | 257.92 |
| May 8, 2018 | 257.48 |
| May 7, 2018 | 257.57 |
| May 4, 2018 | 257.56 |
| May 3, 2018 | 257.46 |
| May 2, 2018 | 257.36 |
| May 1, 2018 | 257.33 |
| Apr 30, 2018 | 257.24 |
| Apr 27, 2018 | 257.11 |
| Apr 26, 2018 | 256.87 |
| Apr 25, 2018 | 256.43 |
| Apr 24, 2018 | 256.05 |
| Apr 23, 2018 | 255.60 |
| Apr 20, 2018 | 255.05 |
| Apr 19, 2018 | 254.72 |
| Apr 18, 2018 | 254.40 |
| Apr 17, 2018 | 254.06 |
| Apr 16, 2018 | 253.85 |
| Apr 13, 2018 | 253.79 |
| Apr 12, 2018 | 254.02 |
| Apr 11, 2018 | 254.19 |
| Apr 10, 2018 | 254.51 |
| Apr 9, 2018 | 254.75 |
| Apr 6, 2018 | 255.03 |
| Apr 5, 2018 | 255.24 |
| Apr 4, 2018 | 255.39 |
| Apr 3, 2018 | 255.47 |
| Apr 2, 2018 | 255.58 |
| Mar 29, 2018 | 255.68 |
| Mar 28, 2018 | 255.73 |
| Mar 27, 2018 | 255.76 |
| Mar 26, 2018 | 255.74 |
| Mar 23, 2018 | 255.69 |
| Mar 22, 2018 | 255.75 |
| Mar 21, 2018 | 255.82 |
| Mar 20, 2018 | 255.62 |
| Mar 19, 2018 | 255.35 |
| Mar 16, 2018 | 255.07 |
| Mar 15, 2018 | 254.82 |
| Mar 14, 2018 | 254.28 |
| Mar 13, 2018 | 253.66 |
| Mar 12, 2018 | 253.03 |
| Mar 9, 2018 | 252.36 |
| Mar 8, 2018 | 251.72 |
| Mar 7, 2018 | 251.28 |
| Mar 6, 2018 | 250.87 |
| Mar 5, 2018 | 250.53 |
| Mar 2, 2018 | 250.28 |
| Mar 1, 2018 | 250.00 |
| Feb 28, 2018 | 249.74 |
| Feb 27, 2018 | 249.34 |
| Feb 26, 2018 | 249.29 |
| Feb 23, 2018 | 249.20 |
| Feb 22, 2018 | 249.18 |
| Feb 21, 2018 | 249.32 |
| Feb 20, 2018 | 249.50 |
| Feb 16, 2018 | 249.55 |
| Feb 15, 2018 | 249.65 |
| Feb 14, 2018 | 249.86 |
| Feb 13, 2018 | 250.28 |
| Feb 12, 2018 | 250.96 |
| Feb 9, 2018 | 251.56 |
| Feb 8, 2018 | 252.09 |
| Feb 7, 2018 | 252.64 |
| Feb 6, 2018 | 253.01 |
| Feb 5, 2018 | 253.25 |
| Feb 2, 2018 | 253.42 |
| Feb 1, 2018 | 253.44 |
| Jan 31, 2018 | 253.37 |
| Jan 30, 2018 | 253.33 |
| Jan 29, 2018 | 253.23 |
| Jan 26, 2018 | 253.02 |
| Jan 25, 2018 | 252.87 |
| Jan 24, 2018 | 252.86 |
| Jan 23, 2018 | 253.11 |
| Jan 22, 2018 | 253.34 |
| Jan 19, 2018 | 253.49 |
| Jan 18, 2018 | 253.60 |
| Jan 17, 2018 | 253.78 |
| Jan 16, 2018 | 253.06 |
| Jan 12, 2018 | 252.44 |
| Jan 11, 2018 | 251.87 |
| Jan 10, 2018 | 251.22 |
| Jan 9, 2018 | 250.67 |
| Jan 8, 2018 | 249.96 |
| Jan 5, 2018 | 249.38 |
| Jan 4, 2018 | 248.84 |
| Jan 3, 2018 | 248.34 |
| Jan 2, 2018 | 247.77 |
| Dec 29, 2017 | 247.33 |
| Dec 28, 2017 | 246.92 |
| Dec 27, 2017 | 246.51 |
| Dec 26, 2017 | 246.16 |
| Dec 22, 2017 | 245.78 |
| Dec 21, 2017 | 245.38 |
| Dec 20, 2017 | 244.95 |
| Dec 19, 2017 | 244.50 |
| Dec 18, 2017 | 244.05 |
| Dec 15, 2017 | 243.59 |
| Dec 14, 2017 | 243.02 |
| Dec 13, 2017 | 242.53 |
| Dec 12, 2017 | 241.97 |
| Dec 11, 2017 | 241.36 |
| Dec 8, 2017 | 240.74 |
| Dec 7, 2017 | 240.09 |
| Dec 6, 2017 | 239.48 |
| Dec 5, 2017 | 238.87 |
| Dec 4, 2017 | 238.30 |
| Dec 1, 2017 | 237.72 |
| Nov 30, 2017 | 236.96 |
| Nov 29, 2017 | 236.20 |
| Nov 28, 2017 | 235.42 |
| Nov 27, 2017 | 234.74 |
| Nov 24, 2017 | 234.07 |
| Nov 22, 2017 | 233.32 |
| Nov 21, 2017 | 232.55 |
| Nov 20, 2017 | 231.80 |
| Nov 17, 2017 | 231.07 |
| Nov 16, 2017 | 230.33 |
| Nov 15, 2017 | 229.51 |
| Nov 14, 2017 | 228.76 |
| Nov 13, 2017 | 228.02 |
| Nov 10, 2017 | 227.31 |
| Nov 9, 2017 | 226.50 |
| Nov 8, 2017 | 225.51 |
| Nov 7, 2017 | 224.52 |
| Nov 6, 2017 | 223.62 |
| Nov 3, 2017 | 222.74 |
| Nov 2, 2017 | 221.84 |
| Nov 1, 2017 | 221.86 |
| Oct 31, 2017 | 221.91 |
| Oct 30, 2017 | 221.76 |
| Oct 27, 2017 | 221.63 |
| Oct 26, 2017 | 221.43 |
| Oct 25, 2017 | 221.36 |
| Oct 24, 2017 | 221.24 |
| Oct 23, 2017 | 221.20 |
| Oct 20, 2017 | 221.05 |
| Oct 19, 2017 | 220.91 |
| Oct 18, 2017 | 220.91 |
| Oct 17, 2017 | 220.96 |
| Oct 16, 2017 | 221.06 |
| Oct 13, 2017 | 221.15 |
| Oct 12, 2017 | 221.53 |
| Oct 11, 2017 | 221.82 |
| Oct 10, 2017 | 222.10 |
| Oct 9, 2017 | 222.36 |
| Oct 6, 2017 | 222.60 |
| Oct 5, 2017 | 222.83 |
| Oct 4, 2017 | 223.14 |
| Oct 3, 2017 | 223.34 |
| Oct 2, 2017 | 223.56 |
| Sep 29, 2017 | 223.74 |
| Sep 28, 2017 | 223.97 |
| Sep 27, 2017 | 224.24 |
| Sep 26, 2017 | 224.43 |
| Sep 25, 2017 | 224.61 |
| Sep 22, 2017 | 224.73 |
| Sep 21, 2017 | 224.78 |
| Sep 20, 2017 | 224.71 |
| Sep 19, 2017 | 224.56 |
| Sep 18, 2017 | 224.46 |
| Sep 15, 2017 | 224.45 |
| Sep 14, 2017 | 224.40 |
| Sep 13, 2017 | 224.55 |
| Sep 12, 2017 | 224.68 |
| Sep 11, 2017 | 224.85 |
| Sep 8, 2017 | 224.96 |
| Sep 7, 2017 | 225.11 |
| Sep 6, 2017 | 225.17 |
| Sep 5, 2017 | 225.27 |
| Sep 1, 2017 | 225.40 |
| Aug 31, 2017 | 225.48 |
| Aug 30, 2017 | 225.65 |
| Aug 29, 2017 | 225.76 |
| Aug 28, 2017 | 225.93 |
| Aug 25, 2017 | 226.00 |
| Aug 24, 2017 | 226.09 |
| Aug 23, 2017 | 226.18 |
| Aug 22, 2017 | 226.27 |
| Aug 21, 2017 | 226.30 |
| Aug 18, 2017 | 226.60 |
| Aug 17, 2017 | 226.94 |
| Aug 16, 2017 | 227.26 |
| Aug 15, 2017 | 227.45 |
| Aug 14, 2017 | 227.68 |
| Aug 11, 2017 | 227.84 |
| Aug 10, 2017 | 228.03 |
| Aug 9, 2017 | 228.20 |
| Aug 8, 2017 | 228.25 |
| Aug 7, 2017 | 228.25 |
| Aug 4, 2017 | 228.20 |
| Aug 3, 2017 | 228.04 |
| Aug 2, 2017 | 227.58 |
| Aug 1, 2017 | 227.19 |
| Jul 31, 2017 | 226.82 |
| Jul 28, 2017 | 226.54 |
| Jul 27, 2017 | 226.20 |
| Jul 26, 2017 | 225.91 |
| Jul 25, 2017 | 225.58 |
| Jul 24, 2017 | 225.28 |
| Jul 21, 2017 | 225.00 |
| Jul 20, 2017 | 224.83 |
| Jul 19, 2017 | 224.62 |
| Jul 18, 2017 | 224.25 |
| Jul 17, 2017 | 223.95 |
| Jul 14, 2017 | 223.72 |
| Jul 13, 2017 | 223.49 |
| Jul 12, 2017 | 223.27 |
| Jul 11, 2017 | 223.13 |
| Jul 10, 2017 | 222.98 |
| Jul 7, 2017 | 222.83 |
| Jul 6, 2017 | 222.55 |
| Jul 5, 2017 | 222.30 |
| Jul 3, 2017 | 221.93 |
| Jun 30, 2017 | 221.62 |
| Jun 29, 2017 | 221.32 |
| Jun 28, 2017 | 221.04 |
| Jun 27, 2017 | 220.62 |
| Jun 26, 2017 | 220.33 |
| Jun 23, 2017 | 219.96 |
| Jun 22, 2017 | 219.56 |
| Jun 21, 2017 | 219.14 |
| Jun 20, 2017 | 218.67 |
| Jun 19, 2017 | 218.25 |
| Jun 16, 2017 | 217.77 |
| Jun 15, 2017 | 217.34 |
| Jun 14, 2017 | 216.97 |
| Jun 13, 2017 | 216.59 |
| Jun 12, 2017 | 216.13 |
| Jun 9, 2017 | 215.68 |
| Jun 8, 2017 | 215.10 |
| Jun 7, 2017 | 214.52 |
| Jun 6, 2017 | 213.93 |
| Jun 5, 2017 | 213.42 |
| Jun 2, 2017 | 212.87 |
| Jun 1, 2017 | 212.28 |
| May 31, 2017 | 211.69 |
| May 30, 2017 | 211.15 |
| May 26, 2017 | 210.66 |
| May 25, 2017 | 210.26 |
| May 24, 2017 | 209.99 |
| May 23, 2017 | 209.64 |
| May 22, 2017 | 209.21 |
| May 19, 2017 | 208.77 |
| May 18, 2017 | 208.30 |
| May 17, 2017 | 207.79 |
| May 16, 2017 | 207.31 |
| May 15, 2017 | 206.75 |
| May 12, 2017 | 206.26 |
| May 11, 2017 | 205.76 |
| May 10, 2017 | 205.26 |
| May 9, 2017 | 204.69 |
| May 8, 2017 | 204.16 |
| May 5, 2017 | 203.64 |
| May 4, 2017 | 203.12 |
| May 3, 2017 | 202.54 |
| May 2, 2017 | 201.98 |
| May 1, 2017 | 201.43 |
| Apr 28, 2017 | 200.87 |
| Apr 27, 2017 | 200.35 |
| Apr 26, 2017 | 199.83 |
| Apr 25, 2017 | 199.32 |
| Apr 24, 2017 | 198.86 |
| Apr 21, 2017 | 198.41 |
| Apr 20, 2017 | 197.96 |
| Apr 19, 2017 | 197.53 |
| Apr 18, 2017 | 197.16 |
| Apr 17, 2017 | 196.87 |
| Apr 13, 2017 | 196.58 |
| Apr 12, 2017 | 196.32 |
| Apr 11, 2017 | 196.07 |
| Apr 10, 2017 | 195.75 |
| Apr 7, 2017 | 195.43 |
| Apr 6, 2017 | 195.14 |
| Apr 5, 2017 | 194.86 |
| Apr 4, 2017 | 194.58 |
| Apr 3, 2017 | 194.25 |
| Mar 31, 2017 | 193.96 |
| Mar 30, 2017 | 193.73 |
| Mar 29, 2017 | 193.50 |
| Mar 28, 2017 | 193.29 |
| Mar 27, 2017 | 193.05 |
| Mar 24, 2017 | 192.79 |
| Mar 23, 2017 | 192.52 |
| Mar 22, 2017 | 192.29 |
| Mar 21, 2017 | 192.08 |
| Mar 20, 2017 | 191.91 |
| Mar 17, 2017 | 191.71 |
| Mar 16, 2017 | 191.47 |
| Mar 15, 2017 | 191.11 |
| Mar 14, 2017 | 190.60 |
| Mar 13, 2017 | 190.23 |
| Mar 10, 2017 | 189.94 |
| Mar 9, 2017 | 189.66 |
| Mar 8, 2017 | 189.42 |
| Mar 7, 2017 | 189.15 |
| Mar 6, 2017 | 188.87 |
| Mar 3, 2017 | 188.58 |
| Mar 2, 2017 | 188.22 |
| Mar 1, 2017 | 187.92 |
| Feb 28, 2017 | 187.62 |
| Feb 27, 2017 | 187.31 |
| Feb 24, 2017 | 186.99 |
| Feb 23, 2017 | 186.75 |
| Feb 22, 2017 | 186.49 |
| Feb 21, 2017 | 186.24 |
| Feb 17, 2017 | 185.93 |
| Feb 16, 2017 | 185.64 |
| Feb 15, 2017 | 185.36 |
| Feb 14, 2017 | 185.06 |
| Feb 13, 2017 | 184.72 |
| Feb 10, 2017 | 184.40 |
| Feb 9, 2017 | 184.08 |
| Feb 8, 2017 | 183.69 |
| Feb 7, 2017 | 183.36 |
| Feb 6, 2017 | 183.01 |
| Feb 3, 2017 | 182.61 |
| Feb 2, 2017 | 182.25 |
| Feb 1, 2017 | 181.88 |
| Jan 31, 2017 | 181.56 |
| Jan 30, 2017 | 181.20 |
| Jan 27, 2017 | 180.93 |
| Jan 26, 2017 | 180.58 |
| Jan 25, 2017 | 180.16 |
| Jan 24, 2017 | 179.80 |
| Jan 23, 2017 | 179.52 |
| Jan 20, 2017 | 179.24 |
| Jan 19, 2017 | 178.87 |
| Jan 18, 2017 | 178.42 |
| Jan 17, 2017 | 177.95 |
| Jan 13, 2017 | 177.51 |
| Jan 12, 2017 | 176.85 |
| Jan 11, 2017 | 176.28 |
| Jan 10, 2017 | 175.69 |
| Jan 9, 2017 | 175.07 |
| Jan 6, 2017 | 174.44 |
| Jan 5, 2017 | 173.89 |
| Jan 4, 2017 | 173.43 |
| Jan 3, 2017 | 172.99 |
| Dec 30, 2016 | 172.62 |
| Dec 29, 2016 | 172.24 |
| Dec 28, 2016 | 171.82 |
| Dec 27, 2016 | 171.38 |
| Dec 23, 2016 | 170.94 |
| Dec 22, 2016 | 170.49 |
| Dec 21, 2016 | 170.06 |
| Dec 20, 2016 | 169.66 |
| Dec 19, 2016 | 169.34 |
| Dec 16, 2016 | 169.01 |
| Dec 15, 2016 | 168.62 |
| Dec 14, 2016 | 168.25 |
| Dec 13, 2016 | 167.91 |
| Dec 12, 2016 | 167.56 |
| Dec 9, 2016 | 167.25 |
| Dec 8, 2016 | 166.90 |
| Dec 7, 2016 | 166.57 |
| Dec 6, 2016 | 166.28 |
| Dec 5, 2016 | 165.91 |
| Dec 2, 2016 | 165.58 |
| Dec 1, 2016 | 165.27 |
| Nov 30, 2016 | 164.99 |
| Nov 29, 2016 | 164.71 |
| Nov 28, 2016 | 164.42 |
| Nov 25, 2016 | 164.20 |
| Nov 23, 2016 | 163.92 |
| Nov 22, 2016 | 163.62 |
| Nov 21, 2016 | 163.32 |
| Nov 18, 2016 | 163.05 |
| Nov 17, 2016 | 162.79 |
| Nov 16, 2016 | 162.52 |
| Nov 15, 2016 | 162.26 |
| Nov 14, 2016 | 161.84 |
| Nov 11, 2016 | 161.47 |
| Nov 10, 2016 | 161.13 |
| Nov 9, 2016 | 160.72 |
| Nov 8, 2016 | 160.31 |
| Nov 7, 2016 | 159.89 |
| Nov 4, 2016 | 159.54 |
| Nov 3, 2016 | 159.27 |
| Nov 2, 2016 | 159.00 |
| Nov 1, 2016 | 158.74 |
| Oct 31, 2016 | 158.70 |
| Oct 28, 2016 | 158.61 |
| Oct 27, 2016 | 158.54 |
| Oct 26, 2016 | 158.45 |
| Oct 25, 2016 | 158.39 |
| Oct 24, 2016 | 158.26 |
| Oct 21, 2016 | 158.08 |
| Oct 20, 2016 | 157.91 |
| Oct 19, 2016 | 157.70 |
| Oct 18, 2016 | 157.52 |
| Oct 17, 2016 | 157.34 |
| Oct 14, 2016 | 157.23 |
| Oct 13, 2016 | 157.11 |
| Oct 12, 2016 | 156.80 |
| Oct 11, 2016 | 156.50 |
| Oct 10, 2016 | 156.24 |
| Oct 7, 2016 | 155.85 |
| Oct 6, 2016 | 155.48 |
| Oct 5, 2016 | 155.15 |
| Oct 4, 2016 | 154.80 |
| Oct 3, 2016 | 154.42 |
| Sep 30, 2016 | 154.01 |
| Sep 29, 2016 | 153.60 |
| Sep 28, 2016 | 153.26 |
| Sep 27, 2016 | 152.90 |
| Sep 26, 2016 | 152.55 |
| Sep 23, 2016 | 152.23 |
| Sep 22, 2016 | 151.91 |
| Sep 21, 2016 | 151.56 |
| Sep 20, 2016 | 151.24 |
| Sep 19, 2016 | 150.93 |
| Sep 16, 2016 | 150.61 |
| Sep 15, 2016 | 150.27 |
| Sep 14, 2016 | 149.94 |
| Sep 13, 2016 | 149.62 |
| Sep 12, 2016 | 149.35 |
| Sep 9, 2016 | 149.02 |
| Sep 8, 2016 | 148.65 |
| Sep 7, 2016 | 148.22 |
| Sep 6, 2016 | 147.77 |
| Sep 2, 2016 | 147.52 |
| Sep 1, 2016 | 147.34 |
| Aug 31, 2016 | 147.19 |
| Aug 30, 2016 | 147.05 |
| Aug 29, 2016 | 146.90 |
| Aug 26, 2016 | 146.70 |
| Aug 25, 2016 | 146.47 |
| Aug 24, 2016 | 146.27 |
| Aug 23, 2016 | 146.14 |
| Aug 22, 2016 | 145.98 |
| Aug 19, 2016 | 145.84 |
| Aug 18, 2016 | 145.74 |
| Aug 17, 2016 | 145.66 |
| Aug 16, 2016 | 145.59 |
| Aug 15, 2016 | 145.49 |
| Aug 12, 2016 | 145.38 |
| Aug 11, 2016 | 145.29 |
| Aug 10, 2016 | 145.18 |
| Aug 9, 2016 | 145.08 |
| Aug 8, 2016 | 144.97 |
| Aug 5, 2016 | 144.86 |
| Aug 4, 2016 | 144.70 |
| Aug 3, 2016 | 144.56 |
| Aug 2, 2016 | 144.53 |
| Aug 1, 2016 | 144.49 |
| Jul 29, 2016 | 144.37 |
| Jul 28, 2016 | 144.33 |
| Jul 27, 2016 | 144.29 |
| Jul 26, 2016 | 144.28 |
| Jul 25, 2016 | 144.24 |
| Jul 22, 2016 | 144.24 |
| Jul 21, 2016 | 144.21 |
| Jul 20, 2016 | 144.20 |
| Jul 19, 2016 | 144.14 |
| Jul 18, 2016 | 144.08 |
| Jul 15, 2016 | 144.05 |
| Jul 14, 2016 | 144.02 |
| Jul 13, 2016 | 143.98 |
| Jul 12, 2016 | 143.98 |
| Jul 11, 2016 | 143.92 |
| Jul 8, 2016 | 143.90 |
| Jul 7, 2016 | 143.88 |
| Jul 6, 2016 | 143.87 |
| Jul 5, 2016 | 143.86 |
| Jul 1, 2016 | 143.87 |
| Jun 30, 2016 | 143.82 |
| Jun 29, 2016 | 143.76 |
| Jun 28, 2016 | 143.78 |
| Jun 27, 2016 | 143.82 |
| Jun 24, 2016 | 143.88 |
| Jun 23, 2016 | 143.90 |
| Jun 22, 2016 | 143.84 |
| Jun 21, 2016 | 143.74 |
| Jun 20, 2016 | 143.63 |
| Jun 17, 2016 | 143.51 |
| Jun 16, 2016 | 143.41 |
| Jun 15, 2016 | 143.39 |
| Jun 14, 2016 | 143.27 |
| Jun 13, 2016 | 143.14 |
| Jun 10, 2016 | 143.03 |
| Jun 9, 2016 | 142.84 |
| Jun 8, 2016 | 142.59 |
| Jun 7, 2016 | 142.34 |
| Jun 6, 2016 | 142.03 |
| Jun 3, 2016 | 141.74 |
| Jun 2, 2016 | 141.44 |
| Jun 1, 2016 | 141.16 |
| May 31, 2016 | 140.87 |
| May 27, 2016 | 140.53 |
| May 26, 2016 | 140.20 |
| May 25, 2016 | 139.91 |
| May 24, 2016 | 139.65 |
| May 23, 2016 | 139.44 |
| May 20, 2016 | 139.31 |
| May 19, 2016 | 139.12 |
| May 18, 2016 | 138.97 |
| May 17, 2016 | 138.81 |
| May 16, 2016 | 138.73 |
| May 13, 2016 | 138.62 |
| May 12, 2016 | 138.54 |
| May 11, 2016 | 138.45 |
| May 10, 2016 | 138.38 |
| May 9, 2016 | 138.22 |
| May 6, 2016 | 138.12 |
| May 5, 2016 | 137.93 |
| May 4, 2016 | 137.68 |
| May 3, 2016 | 137.46 |
| May 2, 2016 | 137.24 |
| Apr 29, 2016 | 136.99 |
| Apr 28, 2016 | 136.74 |
| Apr 27, 2016 | 136.49 |
| Apr 26, 2016 | 136.17 |
| Apr 25, 2016 | 135.85 |
| Apr 22, 2016 | 135.53 |
| Apr 21, 2016 | 135.18 |
| Apr 20, 2016 | 134.86 |
| Apr 19, 2016 | 134.55 |
| Apr 18, 2016 | 134.26 |
| Apr 15, 2016 | 134.00 |
| Apr 14, 2016 | 133.74 |
| Apr 13, 2016 | 133.51 |
| Apr 12, 2016 | 133.25 |
| Apr 11, 2016 | 133.07 |
| Apr 8, 2016 | 132.81 |
| Apr 7, 2016 | 132.59 |
| Apr 6, 2016 | 132.43 |
| Apr 5, 2016 | 132.17 |
| Apr 4, 2016 | 132.01 |
| Apr 1, 2016 | 131.75 |
| Mar 31, 2016 | 131.48 |
| Mar 30, 2016 | 131.26 |
| Mar 29, 2016 | 131.02 |
| Mar 28, 2016 | 130.82 |
| Mar 24, 2016 | 130.66 |
| Mar 23, 2016 | 130.59 |
| Mar 22, 2016 | 130.53 |
| Mar 21, 2016 | 130.43 |
| Mar 18, 2016 | 130.38 |
| Mar 17, 2016 | 130.44 |
| Mar 16, 2016 | 130.52 |
| Mar 15, 2016 | 130.57 |
| Mar 14, 2016 | 130.65 |
| Mar 11, 2016 | 130.69 |
| Mar 10, 2016 | 130.76 |
| Mar 9, 2016 | 130.86 |
| Mar 8, 2016 | 130.94 |
| Mar 7, 2016 | 131.00 |
| Mar 4, 2016 | 131.00 |
| Mar 3, 2016 | 130.97 |
| Mar 2, 2016 | 130.89 |
| Mar 1, 2016 | 130.87 |
| Feb 29, 2016 | 130.85 |
| Feb 26, 2016 | 130.89 |
| Feb 25, 2016 | 130.83 |
| Feb 24, 2016 | 130.90 |
| Feb 23, 2016 | 131.02 |
| Feb 22, 2016 | 131.10 |
| Feb 19, 2016 | 131.22 |
| Feb 18, 2016 | 131.35 |
| Feb 17, 2016 | 131.54 |
| Feb 16, 2016 | 131.66 |
| Feb 12, 2016 | 131.91 |
| Feb 11, 2016 | 132.18 |
| Feb 10, 2016 | 132.47 |
| Feb 9, 2016 | 132.81 |
| Feb 8, 2016 | 133.12 |
| Feb 5, 2016 | 133.41 |
| Feb 4, 2016 | 133.68 |
| Feb 3, 2016 | 133.92 |
| Feb 2, 2016 | 134.14 |
| Feb 1, 2016 | 134.40 |
| Jan 29, 2016 | 134.64 |
| Jan 28, 2016 | 134.82 |
| Jan 27, 2016 | 135.06 |
| Jan 26, 2016 | 135.28 |
| Jan 25, 2016 | 135.51 |
| Jan 22, 2016 | 135.79 |
| Jan 21, 2016 | 136.06 |
| Jan 20, 2016 | 136.37 |
| Jan 19, 2016 | 136.66 |
| Jan 15, 2016 | 136.97 |
| Jan 14, 2016 | 137.31 |
| Jan 13, 2016 | 137.60 |
| Jan 12, 2016 | 137.87 |
| Jan 11, 2016 | 138.07 |
| Jan 8, 2016 | 138.29 |
| Jan 7, 2016 | 138.50 |
| Jan 6, 2016 | 138.67 |
| Jan 5, 2016 | 138.79 |
| Jan 4, 2016 | 138.81 |
| Dec 31, 2015 | 138.86 |
| Dec 30, 2015 | 138.87 |
| Dec 29, 2015 | 138.88 |
| Dec 28, 2015 | 138.84 |
| Dec 24, 2015 | 138.80 |
| Dec 23, 2015 | 138.75 |
| Dec 22, 2015 | 138.73 |
| Dec 21, 2015 | 138.74 |
| Dec 18, 2015 | 138.78 |
| Dec 17, 2015 | 138.86 |
| Dec 16, 2015 | 138.84 |
| Dec 15, 2015 | 138.78 |
| Dec 14, 2015 | 138.80 |
| Dec 11, 2015 | 138.85 |
| Dec 10, 2015 | 138.85 |
| Dec 9, 2015 | 138.79 |
| Dec 8, 2015 | 138.75 |
| Dec 7, 2015 | 138.67 |
| Dec 4, 2015 | 138.62 |
| Dec 3, 2015 | 138.57 |
| Dec 2, 2015 | 138.60 |
| Dec 1, 2015 | 138.57 |
| Nov 30, 2015 | 138.55 |
| Nov 27, 2015 | 138.53 |
| Nov 25, 2015 | 138.49 |
| Nov 24, 2015 | 138.49 |
| Nov 23, 2015 | 138.50 |
| Nov 20, 2015 | 138.48 |
| Nov 19, 2015 | 138.48 |
| Nov 18, 2015 | 138.49 |
| Nov 17, 2015 | 138.45 |
| Nov 16, 2015 | 138.44 |
| Nov 13, 2015 | 138.44 |
| Nov 12, 2015 | 138.47 |
| Nov 11, 2015 | 138.48 |
| Nov 10, 2015 | 138.38 |
| Nov 9, 2015 | 138.37 |
| Nov 6, 2015 | 138.34 |
| Nov 5, 2015 | 138.36 |
| Nov 4, 2015 | 138.30 |
| Nov 3, 2015 | 138.17 |
| Nov 2, 2015 | 138.04 |
| Oct 30, 2015 | 138.01 |
| Oct 29, 2015 | 138.07 |
| Oct 28, 2015 | 138.19 |
| Oct 27, 2015 | 138.32 |
| Oct 26, 2015 | 138.51 |
| Oct 23, 2015 | 138.61 |
| Oct 22, 2015 | 138.74 |
| Oct 21, 2015 | 138.93 |
| Oct 20, 2015 | 139.13 |
| Oct 19, 2015 | 139.38 |
| Oct 16, 2015 | 139.55 |
| Oct 15, 2015 | 139.67 |
| Oct 14, 2015 | 139.89 |
| Oct 13, 2015 | 140.14 |
| Oct 12, 2015 | 140.39 |
| Oct 9, 2015 | 140.62 |
| Oct 8, 2015 | 140.85 |
| Oct 7, 2015 | 141.09 |
| Oct 6, 2015 | 141.34 |
| Oct 5, 2015 | 141.58 |
| Oct 2, 2015 | 141.80 |
| Oct 1, 2015 | 142.07 |
| Sep 30, 2015 | 142.40 |
| Sep 29, 2015 | 142.71 |
| Sep 28, 2015 | 143.04 |
| Sep 25, 2015 | 143.39 |
| Sep 24, 2015 | 143.71 |
| Sep 23, 2015 | 143.99 |
| Sep 22, 2015 | 144.26 |
| Sep 21, 2015 | 144.52 |
| Sep 18, 2015 | 144.71 |
| Sep 17, 2015 | 144.86 |
| Sep 16, 2015 | 145.01 |
| Sep 15, 2015 | 145.19 |
| Sep 14, 2015 | 145.36 |
| Sep 11, 2015 | 145.53 |
| Sep 10, 2015 | 145.74 |
| Sep 9, 2015 | 145.98 |
| Sep 8, 2015 | 146.21 |
| Sep 4, 2015 | 146.44 |
| Sep 3, 2015 | 146.72 |
| Sep 2, 2015 | 146.95 |
| Sep 1, 2015 | 147.20 |
| Aug 31, 2015 | 147.52 |
| Aug 28, 2015 | 147.71 |
| Aug 27, 2015 | 147.91 |
| Aug 26, 2015 | 148.06 |
| Aug 25, 2015 | 148.28 |
| Aug 24, 2015 | 148.53 |
| Aug 21, 2015 | 148.82 |
| Aug 20, 2015 | 149.04 |
| Aug 19, 2015 | 149.19 |
| Aug 18, 2015 | 149.19 |
| Aug 17, 2015 | 149.16 |
| Aug 14, 2015 | 149.13 |
| Aug 13, 2015 | 149.15 |
| Aug 12, 2015 | 149.16 |
| Aug 11, 2015 | 149.14 |
| Aug 10, 2015 | 149.05 |
| Aug 7, 2015 | 148.91 |
| Aug 6, 2015 | 148.78 |
| Aug 5, 2015 | 148.76 |
| Aug 4, 2015 | 148.66 |
| Aug 3, 2015 | 148.59 |
| Jul 31, 2015 | 148.51 |
| Jul 30, 2015 | 148.42 |
| Jul 29, 2015 | 148.31 |
| Jul 28, 2015 | 148.25 |
| Jul 27, 2015 | 148.18 |
| Jul 24, 2015 | 148.13 |
| Jul 23, 2015 | 148.06 |
| Jul 22, 2015 | 147.91 |
| Jul 21, 2015 | 147.78 |
| Jul 20, 2015 | 147.68 |
| Jul 17, 2015 | 147.52 |
| Jul 16, 2015 | 147.35 |
| Jul 15, 2015 | 147.02 |
| Jul 14, 2015 | 146.75 |
| Jul 13, 2015 | 146.41 |
| Jul 10, 2015 | 146.08 |
| Jul 9, 2015 | 145.84 |
| Jul 8, 2015 | 145.63 |
| Jul 7, 2015 | 145.38 |
| Jul 6, 2015 | 145.16 |
| Jul 2, 2015 | 144.93 |
| Jul 1, 2015 | 144.74 |
| Jun 30, 2015 | 144.47 |
| Jun 29, 2015 | 144.19 |
| Jun 26, 2015 | 143.91 |
| Jun 25, 2015 | 143.66 |
| Jun 24, 2015 | 143.42 |
| Jun 23, 2015 | 143.20 |
| Jun 22, 2015 | 142.96 |
| Jun 19, 2015 | 142.73 |
| Jun 18, 2015 | 142.52 |
| Jun 17, 2015 | 142.30 |
| Jun 16, 2015 | 142.08 |
| Jun 15, 2015 | 141.87 |
| Jun 12, 2015 | 141.67 |
| Jun 11, 2015 | 141.42 |
| Jun 10, 2015 | 141.10 |
| Jun 9, 2015 | 140.79 |
| Jun 8, 2015 | 140.57 |
| Jun 5, 2015 | 140.33 |
| Jun 4, 2015 | 140.07 |
| Jun 3, 2015 | 139.82 |
| Jun 2, 2015 | 139.57 |
| Jun 1, 2015 | 139.35 |
| May 29, 2015 | 139.20 |
| May 28, 2015 | 139.04 |
| May 27, 2015 | 138.92 |
| May 26, 2015 | 138.77 |
| May 22, 2015 | 138.58 |
| May 21, 2015 | 138.39 |
| May 20, 2015 | 138.16 |
| May 19, 2015 | 137.91 |
| May 18, 2015 | 137.69 |
| May 15, 2015 | 137.42 |
| May 14, 2015 | 137.18 |
| May 13, 2015 | 136.96 |
| May 12, 2015 | 136.73 |
| May 11, 2015 | 136.51 |
| May 8, 2015 | 136.16 |
| May 7, 2015 | 135.64 |
| May 6, 2015 | 135.16 |
| May 5, 2015 | 134.65 |
| May 4, 2015 | 134.32 |
| May 1, 2015 | 133.95 |
| Apr 30, 2015 | 133.61 |
| Apr 29, 2015 | 133.28 |
| Apr 28, 2015 | 132.93 |
| Apr 27, 2015 | 132.57 |
| Apr 24, 2015 | 132.22 |
| Apr 23, 2015 | 131.82 |
| Apr 22, 2015 | 131.43 |
| Apr 21, 2015 | 131.03 |
| Apr 20, 2015 | 130.67 |
| Apr 17, 2015 | 130.33 |
| Apr 16, 2015 | 129.93 |
| Apr 15, 2015 | 129.51 |
| Apr 14, 2015 | 129.07 |
| Apr 13, 2015 | 128.60 |
| Apr 10, 2015 | 128.13 |
| Apr 9, 2015 | 127.63 |
| Apr 8, 2015 | 127.16 |
| Apr 7, 2015 | 126.69 |
| Apr 6, 2015 | 126.22 |
| Apr 2, 2015 | 125.80 |
| Apr 1, 2015 | 125.36 |
| Mar 31, 2015 | 124.95 |
| Mar 30, 2015 | 124.60 |
| Mar 27, 2015 | 124.24 |
| Mar 26, 2015 | 123.92 |
| Mar 25, 2015 | 123.63 |
| Mar 24, 2015 | 123.34 |
| Mar 23, 2015 | 123.04 |
| Mar 20, 2015 | 122.75 |
| Mar 19, 2015 | 122.43 |
| Mar 18, 2015 | 122.08 |
| Mar 17, 2015 | 121.75 |
| Mar 16, 2015 | 121.43 |
| Mar 13, 2015 | 121.12 |
| Mar 12, 2015 | 120.86 |
| Mar 11, 2015 | 120.58 |
| Mar 10, 2015 | 120.31 |
| Mar 9, 2015 | 120.05 |
| Mar 6, 2015 | 119.77 |
| Mar 5, 2015 | 119.51 |
| Mar 4, 2015 | 119.25 |
| Mar 3, 2015 | 119.01 |
| Mar 2, 2015 | 118.72 |
| Feb 27, 2015 | 118.39 |
| Feb 26, 2015 | 118.17 |
| Feb 25, 2015 | 118.14 |
| Feb 24, 2015 | 118.16 |
| Feb 23, 2015 | 118.19 |
| Feb 20, 2015 | 118.24 |
| Feb 19, 2015 | 118.28 |
| Feb 18, 2015 | 118.33 |
| Feb 17, 2015 | 118.39 |
| Feb 13, 2015 | 118.44 |
| Feb 12, 2015 | 118.47 |
| Feb 11, 2015 | 118.50 |
| Feb 10, 2015 | 118.52 |
| Feb 9, 2015 | 118.53 |
| Feb 6, 2015 | 118.58 |
| Feb 5, 2015 | 118.60 |
| Feb 4, 2015 | 118.57 |
| Feb 3, 2015 | 118.55 |
| Feb 2, 2015 | 118.52 |
| Jan 30, 2015 | 118.50 |
| Jan 29, 2015 | 118.47 |
| Jan 28, 2015 | 118.42 |
| Jan 27, 2015 | 118.37 |
| Jan 26, 2015 | 118.32 |
| Jan 23, 2015 | 118.26 |
| Jan 22, 2015 | 118.19 |
| Jan 21, 2015 | 118.07 |
| Jan 20, 2015 | 117.98 |
| Jan 16, 2015 | 117.89 |
| Jan 15, 2015 | 117.78 |
| Jan 14, 2015 | 117.70 |
| Jan 13, 2015 | 117.58 |
| Jan 12, 2015 | 117.42 |
| Jan 9, 2015 | 117.25 |
| Jan 8, 2015 | 117.10 |
| Jan 7, 2015 | 116.95 |
| Jan 6, 2015 | 116.81 |
| Jan 5, 2015 | 116.69 |
| Jan 2, 2015 | 116.51 |
| Dec 31, 2014 | 116.36 |
| Dec 30, 2014 | 116.17 |
| Dec 29, 2014 | 115.94 |
| Dec 26, 2014 | 115.68 |
| Dec 24, 2014 | 115.42 |
| Dec 23, 2014 | 115.15 |
| Dec 22, 2014 | 114.88 |
| Dec 19, 2014 | 114.63 |
| Dec 18, 2014 | 114.42 |
| Dec 17, 2014 | 114.27 |
| Dec 16, 2014 | 114.12 |
| Dec 15, 2014 | 114.05 |
| Dec 12, 2014 | 113.99 |
| Dec 11, 2014 | 113.90 |
| Dec 10, 2014 | 113.80 |
| Dec 9, 2014 | 113.69 |
| Dec 8, 2014 | 113.58 |
| Dec 5, 2014 | 113.46 |
| Dec 4, 2014 | 113.36 |
| Dec 3, 2014 | 113.29 |
| Dec 2, 2014 | 113.20 |
| Dec 1, 2014 | 113.15 |
| Nov 28, 2014 | 113.13 |
| Nov 26, 2014 | 113.13 |
| Nov 25, 2014 | 113.12 |
| Nov 24, 2014 | 113.11 |
| Nov 21, 2014 | 113.07 |
| Nov 20, 2014 | 113.07 |
| Nov 19, 2014 | 113.13 |
| Nov 18, 2014 | 113.22 |
| Nov 17, 2014 | 113.32 |
| Nov 14, 2014 | 113.46 |
| Nov 13, 2014 | 113.60 |
| Nov 12, 2014 | 113.73 |
| Nov 11, 2014 | 113.89 |
| Nov 10, 2014 | 114.06 |
| Nov 7, 2014 | 114.24 |
| Nov 6, 2014 | 114.43 |
| Nov 5, 2014 | 114.61 |
| Nov 4, 2014 | 114.81 |
| Nov 3, 2014 | 114.96 |
| Oct 31, 2014 | 115.08 |
| Oct 30, 2014 | 115.21 |
| Oct 29, 2014 | 115.36 |
| Oct 28, 2014 | 115.54 |
| Oct 27, 2014 | 115.72 |
| Oct 24, 2014 | 115.89 |
| Oct 23, 2014 | 116.08 |
| Oct 22, 2014 | 116.24 |
| Oct 21, 2014 | 116.40 |
| Oct 20, 2014 | 116.53 |
| Oct 17, 2014 | 116.71 |
| Oct 16, 2014 | 116.91 |
| Oct 15, 2014 | 117.17 |
| Oct 14, 2014 | 117.33 |
| Oct 13, 2014 | 117.51 |
| Oct 10, 2014 | 117.67 |
| Oct 9, 2014 | 117.79 |
| Oct 8, 2014 | 117.91 |
| Oct 7, 2014 | 117.97 |
| Oct 6, 2014 | 118.11 |
| Oct 3, 2014 | 118.20 |
| Oct 2, 2014 | 118.31 |
| Oct 1, 2014 | 118.42 |
| Sep 30, 2014 | 118.51 |
| Sep 29, 2014 | 118.60 |
| Sep 26, 2014 | 118.65 |
| Sep 25, 2014 | 118.69 |
| Sep 24, 2014 | 118.73 |
| Sep 23, 2014 | 118.76 |
| Sep 22, 2014 | 118.82 |
| Sep 19, 2014 | 118.81 |
| Sep 18, 2014 | 118.80 |
| Sep 17, 2014 | 118.79 |
| Sep 16, 2014 | 118.79 |
| Sep 15, 2014 | 118.81 |
| Sep 12, 2014 | 118.85 |
| Sep 11, 2014 | 118.90 |
| Sep 10, 2014 | 118.93 |
| Sep 9, 2014 | 118.93 |
| Sep 8, 2014 | 118.91 |
| Sep 5, 2014 | 118.88 |
| Sep 4, 2014 | 118.89 |
| Sep 3, 2014 | 118.91 |
| Sep 2, 2014 | 118.91 |
| Aug 29, 2014 | 118.92 |
| Aug 28, 2014 | 118.93 |
| Aug 27, 2014 | 118.95 |
| Aug 26, 2014 | 118.97 |
| Aug 25, 2014 | 118.96 |
| Aug 22, 2014 | 118.97 |
| Aug 21, 2014 | 119.01 |
| Aug 20, 2014 | 119.04 |
| Aug 19, 2014 | 119.08 |
| Aug 18, 2014 | 119.12 |
| Aug 15, 2014 | 119.13 |
| Aug 14, 2014 | 119.16 |
| Aug 13, 2014 | 119.17 |
| Aug 12, 2014 | 119.16 |
| Aug 11, 2014 | 119.19 |
| Aug 8, 2014 | 119.22 |
| Aug 7, 2014 | 119.24 |
| Aug 6, 2014 | 119.26 |
| Aug 5, 2014 | 119.26 |
| Aug 4, 2014 | 119.35 |
| Aug 1, 2014 | 119.43 |
| Jul 31, 2014 | 119.54 |
| Jul 30, 2014 | 119.65 |
| Jul 29, 2014 | 119.74 |
| Jul 28, 2014 | 119.83 |
| Jul 25, 2014 | 119.90 |
| Jul 24, 2014 | 119.99 |
| Jul 23, 2014 | 120.07 |
| Jul 22, 2014 | 120.16 |
| Jul 21, 2014 | 120.24 |
| Jul 18, 2014 | 120.31 |
| Jul 17, 2014 | 120.36 |
| Jul 16, 2014 | 120.52 |
| Jul 15, 2014 | 120.67 |
| Jul 14, 2014 | 120.77 |
| Jul 11, 2014 | 120.88 |
| Jul 10, 2014 | 121.00 |
| Jul 9, 2014 | 121.10 |
| Jul 8, 2014 | 121.18 |
| Jul 7, 2014 | 121.28 |
| Jul 3, 2014 | 121.38 |
| Jul 2, 2014 | 121.45 |
| Jul 1, 2014 | 121.54 |
| Jun 30, 2014 | 121.56 |
| Jun 27, 2014 | 121.58 |
| Jun 26, 2014 | 121.60 |
| Jun 25, 2014 | 121.62 |
| Jun 24, 2014 | 121.66 |
| Jun 23, 2014 | 121.68 |
| Jun 20, 2014 | 121.73 |
| Jun 19, 2014 | 121.84 |
| Jun 18, 2014 | 121.92 |
| Jun 17, 2014 | 121.98 |
| Jun 16, 2014 | 122.08 |
| Jun 13, 2014 | 122.28 |
| Jun 12, 2014 | 122.46 |
| Jun 11, 2014 | 122.62 |
| Jun 10, 2014 | 122.77 |
| Jun 9, 2014 | 122.86 |
| Jun 6, 2014 | 122.94 |
| Jun 5, 2014 | 122.99 |
| Jun 4, 2014 | 123.06 |
| Jun 3, 2014 | 123.17 |
| Jun 2, 2014 | 123.31 |
| May 30, 2014 | 123.46 |
| May 29, 2014 | 123.62 |
| May 28, 2014 | 123.77 |
| May 27, 2014 | 123.88 |
| May 23, 2014 | 123.99 |
| May 22, 2014 | 124.10 |
| May 21, 2014 | 124.27 |
| May 20, 2014 | 124.45 |
| May 19, 2014 | 124.65 |
| May 16, 2014 | 124.83 |
| May 15, 2014 | 125.00 |
| May 14, 2014 | 125.18 |
| May 13, 2014 | 125.34 |
| May 12, 2014 | 125.45 |
| May 9, 2014 | 125.59 |
| May 8, 2014 | 125.76 |
| May 7, 2014 | 125.97 |
| May 6, 2014 | 126.17 |
| May 5, 2014 | 126.30 |
| May 2, 2014 | 126.44 |
| May 1, 2014 | 126.63 |
| Apr 30, 2014 | 126.80 |
| Apr 29, 2014 | 126.98 |
| Apr 28, 2014 | 127.16 |
| Apr 25, 2014 | 127.36 |
| Apr 24, 2014 | 127.52 |
| Apr 23, 2014 | 127.62 |
| Apr 22, 2014 | 127.70 |
| Apr 21, 2014 | 127.76 |
| Apr 17, 2014 | 127.84 |
| Apr 16, 2014 | 127.93 |
| Apr 15, 2014 | 128.03 |
| Apr 14, 2014 | 128.11 |
| Apr 11, 2014 | 128.24 |
| Apr 10, 2014 | 128.41 |
| Apr 9, 2014 | 128.47 |
| Apr 8, 2014 | 128.50 |
| Apr 7, 2014 | 128.54 |
| Apr 4, 2014 | 128.59 |
| Apr 3, 2014 | 128.65 |
| Apr 2, 2014 | 128.63 |
| Apr 1, 2014 | 128.59 |
| Mar 31, 2014 | 128.58 |
| Mar 28, 2014 | 128.59 |
| Mar 27, 2014 | 128.65 |
| Mar 26, 2014 | 128.72 |
| Mar 25, 2014 | 128.77 |
| Mar 24, 2014 | 128.88 |
| Mar 21, 2014 | 128.91 |
| Mar 20, 2014 | 128.84 |
| Mar 19, 2014 | 128.75 |
| Mar 18, 2014 | 128.59 |
| Mar 17, 2014 | 128.46 |
| Mar 14, 2014 | 128.38 |
| Mar 13, 2014 | 128.32 |
| Mar 12, 2014 | 128.28 |
| Mar 11, 2014 | 128.20 |
| Mar 10, 2014 | 128.10 |
| Mar 7, 2014 | 127.96 |
| Mar 6, 2014 | 127.83 |
| Mar 5, 2014 | 127.70 |
| Mar 4, 2014 | 127.55 |
| Mar 3, 2014 | 127.43 |
| Feb 28, 2014 | 127.31 |
| Feb 27, 2014 | 127.17 |
| Feb 26, 2014 | 126.98 |
| Feb 25, 2014 | 126.74 |
| Feb 24, 2014 | 126.52 |
| Feb 21, 2014 | 126.33 |
| Feb 20, 2014 | 126.12 |
| Feb 19, 2014 | 125.90 |
| Feb 18, 2014 | 125.68 |
| Feb 14, 2014 | 125.49 |
| Feb 13, 2014 | 125.30 |
| Feb 12, 2014 | 125.11 |
| Feb 11, 2014 | 124.94 |
| Feb 10, 2014 | 124.83 |
| Feb 7, 2014 | 124.74 |
| Feb 6, 2014 | 124.64 |
| Feb 5, 2014 | 124.59 |
| Feb 4, 2014 | 124.56 |
| Feb 3, 2014 | 124.51 |
| Jan 31, 2014 | 124.46 |
| Jan 30, 2014 | 124.35 |
| Jan 29, 2014 | 124.25 |
| Jan 28, 2014 | 124.16 |
| Jan 27, 2014 | 124.04 |
| Jan 24, 2014 | 123.95 |
| Jan 23, 2014 | 123.83 |
| Jan 22, 2014 | 123.68 |
| Jan 21, 2014 | 123.58 |
| Jan 17, 2014 | 123.47 |
| Jan 16, 2014 | 123.35 |
| Jan 15, 2014 | 123.26 |
| Jan 14, 2014 | 123.12 |
| Jan 13, 2014 | 122.99 |
| Jan 10, 2014 | 122.91 |
| Jan 9, 2014 | 122.75 |
| Jan 8, 2014 | 122.67 |
| Jan 7, 2014 | 122.66 |
| Jan 6, 2014 | 122.65 |
| Jan 3, 2014 | 122.69 |
| Jan 2, 2014 | 122.73 |
| Dec 31, 2013 | 122.72 |
| Dec 30, 2013 | 122.70 |
| Dec 27, 2013 | 122.65 |
| Dec 26, 2013 | 122.58 |
| Dec 24, 2013 | 122.47 |
| Dec 23, 2013 | 122.39 |
| Dec 20, 2013 | 122.29 |
| Dec 19, 2013 | 122.19 |
| Dec 18, 2013 | 122.04 |
| Dec 17, 2013 | 121.89 |
| Dec 16, 2013 | 121.79 |
| Dec 13, 2013 | 121.71 |
| Dec 12, 2013 | 121.63 |
| Dec 11, 2013 | 121.61 |
| Dec 10, 2013 | 121.60 |
| Dec 9, 2013 | 121.53 |
| Dec 6, 2013 | 121.43 |
| Dec 5, 2013 | 121.32 |
| Dec 4, 2013 | 121.21 |
| Dec 3, 2013 | 121.06 |
| Dec 2, 2013 | 120.92 |
| Nov 29, 2013 | 120.78 |
| Nov 27, 2013 | 120.64 |
| Nov 26, 2013 | 120.50 |
| Nov 25, 2013 | 120.34 |
| Nov 22, 2013 | 120.21 |
| Nov 21, 2013 | 120.07 |
| Nov 20, 2013 | 119.93 |
| Nov 19, 2013 | 119.82 |
| Nov 18, 2013 | 119.74 |
| Nov 15, 2013 | 119.65 |
| Nov 14, 2013 | 119.52 |
| Nov 13, 2013 | 119.41 |
| Nov 12, 2013 | 119.28 |
| Nov 11, 2013 | 119.12 |
| Nov 8, 2013 | 118.98 |
| Nov 7, 2013 | 118.86 |
| Nov 6, 2013 | 118.69 |
| Nov 5, 2013 | 118.53 |
| Nov 4, 2013 | 118.43 |
| Nov 1, 2013 | 118.27 |
| Oct 31, 2013 | 118.16 |
| Oct 30, 2013 | 118.01 |
| Oct 29, 2013 | 117.88 |
| Oct 28, 2013 | 117.75 |
| Oct 25, 2013 | 117.62 |
| Oct 24, 2013 | 117.49 |
| Oct 23, 2013 | 117.39 |
| Oct 22, 2013 | 117.32 |
| Oct 21, 2013 | 117.22 |
| Oct 18, 2013 | 117.16 |
| Oct 17, 2013 | 117.11 |
| Oct 16, 2013 | 117.08 |
| Oct 15, 2013 | 117.13 |
| Oct 14, 2013 | 117.24 |
| Oct 11, 2013 | 117.36 |
| Oct 10, 2013 | 117.47 |
| Oct 9, 2013 | 117.55 |
| Oct 8, 2013 | 117.68 |
| Oct 7, 2013 | 117.77 |
| Oct 4, 2013 | 117.81 |
| Oct 3, 2013 | 117.87 |
| Oct 2, 2013 | 117.92 |
| Oct 1, 2013 | 117.97 |
| Sep 30, 2013 | 118.02 |
| Sep 27, 2013 | 118.09 |
| Sep 26, 2013 | 118.17 |
| Sep 25, 2013 | 118.20 |
| Sep 24, 2013 | 118.24 |
| Sep 23, 2013 | 118.35 |
| Sep 20, 2013 | 118.44 |
| Sep 19, 2013 | 118.52 |
| Sep 18, 2013 | 118.57 |
| Sep 17, 2013 | 118.61 |
| Sep 16, 2013 | 118.65 |
| Sep 13, 2013 | 118.64 |
| Sep 12, 2013 | 118.59 |
| Sep 11, 2013 | 118.51 |
| Sep 10, 2013 | 118.44 |
| Sep 9, 2013 | 118.33 |
| Sep 6, 2013 | 118.22 |
| Sep 5, 2013 | 118.09 |
| Sep 4, 2013 | 117.99 |
| Sep 3, 2013 | 117.92 |
| Aug 30, 2013 | 117.91 |
| Aug 29, 2013 | 117.87 |
| Aug 28, 2013 | 117.83 |
| Aug 27, 2013 | 117.80 |
| Aug 26, 2013 | 117.77 |
| Aug 23, 2013 | 117.69 |
| Aug 22, 2013 | 117.61 |
| Aug 21, 2013 | 117.50 |
| Aug 20, 2013 | 117.43 |
| Aug 19, 2013 | 117.38 |
| Aug 16, 2013 | 117.29 |
| Aug 15, 2013 | 117.21 |
| Aug 14, 2013 | 117.10 |
| Aug 13, 2013 | 117.00 |
| Aug 12, 2013 | 116.89 |
| Aug 9, 2013 | 116.78 |
| Aug 8, 2013 | 116.70 |
| Aug 7, 2013 | 116.59 |
| Aug 6, 2013 | 116.50 |
| Aug 5, 2013 | 116.33 |
| Aug 2, 2013 | 116.17 |
| Aug 1, 2013 | 115.97 |
| Jul 31, 2013 | 115.81 |
| Jul 30, 2013 | 115.70 |
| Jul 29, 2013 | 115.58 |
| Jul 26, 2013 | 115.51 |
| Jul 25, 2013 | 115.45 |
| Jul 24, 2013 | 115.36 |
| Jul 23, 2013 | 115.30 |
| Jul 22, 2013 | 115.22 |
| Jul 19, 2013 | 115.15 |
| Jul 18, 2013 | 115.09 |
| Jul 17, 2013 | 114.91 |
| Jul 16, 2013 | 114.92 |
| Jul 15, 2013 | 114.97 |
| Jul 12, 2013 | 114.94 |
| Jul 11, 2013 | 114.89 |
| Jul 10, 2013 | 114.90 |
| Jul 9, 2013 | 114.94 |
| Jul 8, 2013 | 114.95 |
| Jul 5, 2013 | 115.01 |
| Jul 3, 2013 | 115.10 |
| Jul 2, 2013 | 115.26 |
| Jul 1, 2013 | 115.42 |
| Jun 28, 2013 | 115.57 |
| Jun 27, 2013 | 115.73 |
| Jun 26, 2013 | 115.93 |
| Jun 25, 2013 | 116.19 |
| Jun 24, 2013 | 116.39 |
| Jun 21, 2013 | 116.62 |
| Jun 20, 2013 | 116.84 |
| Jun 19, 2013 | 117.09 |
| Jun 18, 2013 | 117.30 |
| Jun 17, 2013 | 117.49 |
| Jun 14, 2013 | 117.68 |
| Jun 13, 2013 | 117.93 |
| Jun 12, 2013 | 118.16 |
| Jun 11, 2013 | 118.44 |
| Jun 10, 2013 | 118.68 |
| Jun 7, 2013 | 118.92 |
| Jun 6, 2013 | 119.15 |
| Jun 5, 2013 | 119.38 |
| Jun 4, 2013 | 119.59 |
| Jun 3, 2013 | 119.80 |
| May 31, 2013 | 120.00 |
| May 30, 2013 | 120.21 |
| May 29, 2013 | 120.38 |
| May 28, 2013 | 120.53 |
| May 24, 2013 | 120.67 |
| May 23, 2013 | 120.83 |
| May 22, 2013 | 120.97 |
| May 21, 2013 | 121.12 |
| May 20, 2013 | 121.28 |
| May 17, 2013 | 121.42 |
| May 16, 2013 | 121.55 |
| May 15, 2013 | 121.66 |
| May 14, 2013 | 121.77 |
| May 13, 2013 | 121.88 |
| May 10, 2013 | 122.01 |
| May 9, 2013 | 122.12 |
| May 8, 2013 | 122.23 |
| May 7, 2013 | 122.21 |
| May 6, 2013 | 122.32 |
| May 3, 2013 | 122.27 |
| May 2, 2013 | 122.18 |
| May 1, 2013 | 122.16 |
| Apr 30, 2013 | 122.18 |
| Apr 29, 2013 | 122.13 |
| Apr 26, 2013 | 122.07 |
| Apr 25, 2013 | 122.03 |
| Apr 24, 2013 | 121.95 |
| Apr 23, 2013 | 121.88 |
| Apr 22, 2013 | 121.79 |
| Apr 19, 2013 | 121.68 |
| Apr 18, 2013 | 121.58 |
| Apr 17, 2013 | 121.47 |
| Apr 16, 2013 | 121.34 |
| Apr 15, 2013 | 121.20 |
| Apr 12, 2013 | 121.05 |
| Apr 11, 2013 | 120.89 |
| Apr 10, 2013 | 120.70 |
| Apr 9, 2013 | 120.50 |
| Apr 8, 2013 | 120.35 |
| Apr 5, 2013 | 120.17 |
| Apr 4, 2013 | 119.98 |
| Apr 3, 2013 | 119.77 |
| Apr 2, 2013 | 119.56 |
| Apr 1, 2013 | 119.35 |
| Mar 28, 2013 | 119.05 |
| Mar 27, 2013 | 118.77 |
| Mar 26, 2013 | 118.50 |
| Mar 25, 2013 | 118.22 |
| Mar 22, 2013 | 117.98 |
| Mar 21, 2013 | 117.72 |
| Mar 20, 2013 | 117.43 |
| Mar 19, 2013 | 117.12 |
| Mar 18, 2013 | 116.83 |
| Mar 15, 2013 | 116.54 |
| Mar 14, 2013 | 116.23 |
| Mar 13, 2013 | 115.87 |
| Mar 12, 2013 | 115.49 |
| Mar 11, 2013 | 115.14 |
| Mar 8, 2013 | 114.77 |
| Mar 7, 2013 | 114.43 |
| Mar 6, 2013 | 114.07 |
| Mar 5, 2013 | 113.75 |
| Mar 4, 2013 | 113.43 |
| Mar 1, 2013 | 113.14 |
| Feb 28, 2013 | 112.76 |
| Feb 27, 2013 | 112.38 |
| Feb 26, 2013 | 112.00 |
| Feb 25, 2013 | 111.75 |
| Feb 22, 2013 | 111.51 |
| Feb 21, 2013 | 111.27 |
| Feb 20, 2013 | 111.03 |
| Feb 19, 2013 | 110.79 |
| Feb 15, 2013 | 110.51 |
| Feb 14, 2013 | 110.27 |
| Feb 13, 2013 | 110.01 |
| Feb 12, 2013 | 109.76 |
| Feb 11, 2013 | 109.53 |
| Feb 8, 2013 | 109.26 |
| Feb 7, 2013 | 108.99 |
| Feb 6, 2013 | 108.74 |
| Feb 5, 2013 | 108.50 |
| Feb 4, 2013 | 108.25 |
| Feb 1, 2013 | 108.01 |
| Jan 31, 2013 | 107.72 |
| Jan 30, 2013 | 107.46 |
| Jan 29, 2013 | 107.17 |
| Jan 28, 2013 | 106.88 |
| Jan 25, 2013 | 106.60 |
| Jan 24, 2013 | 106.31 |
| Jan 23, 2013 | 106.04 |
| Jan 22, 2013 | 105.79 |
| Jan 18, 2013 | 105.56 |
| Jan 17, 2013 | 105.35 |
| Jan 16, 2013 | 105.12 |
| Jan 15, 2013 | 104.95 |
| Jan 14, 2013 | 104.80 |
| Jan 11, 2013 | 104.60 |
| Jan 10, 2013 | 104.41 |
| Jan 9, 2013 | 104.20 |
| Jan 8, 2013 | 103.99 |
| Jan 7, 2013 | 103.82 |
| Jan 4, 2013 | 103.67 |
| Jan 3, 2013 | 103.52 |
| Jan 2, 2013 | 103.42 |
| Dec 31, 2012 | 103.38 |
| Dec 28, 2012 | 103.39 |
| Dec 27, 2012 | 103.41 |
| Dec 26, 2012 | 103.42 |
| Dec 24, 2012 | 103.45 |
| Dec 21, 2012 | 103.40 |
| Dec 20, 2012 | 103.40 |
| Dec 19, 2012 | 103.45 |
| Dec 18, 2012 | 103.50 |
| Dec 17, 2012 | 103.55 |
| Dec 14, 2012 | 103.62 |
| Dec 13, 2012 | 103.69 |
| Dec 12, 2012 | 103.74 |
| Dec 11, 2012 | 103.78 |
| Dec 10, 2012 | 103.82 |
| Dec 7, 2012 | 103.87 |
| Dec 6, 2012 | 103.94 |
| Dec 5, 2012 | 104.00 |
| Dec 4, 2012 | 104.06 |
| Dec 3, 2012 | 104.11 |
| Nov 30, 2012 | 104.17 |
| Nov 29, 2012 | 104.23 |
| Nov 28, 2012 | 104.30 |
| Nov 27, 2012 | 104.43 |
| Nov 26, 2012 | 104.54 |
| Nov 23, 2012 | 104.62 |
| Nov 21, 2012 | 104.67 |
| Nov 20, 2012 | 104.75 |
| Nov 19, 2012 | 104.84 |
| Nov 16, 2012 | 104.92 |
| Nov 15, 2012 | 105.00 |
| Nov 14, 2012 | 105.05 |
| Nov 13, 2012 | 105.04 |
| Nov 12, 2012 | 105.04 |
| Nov 9, 2012 | 105.04 |
| Nov 8, 2012 | 105.04 |
| Nov 7, 2012 | 105.03 |
| Nov 6, 2012 | 105.00 |
| Nov 5, 2012 | 104.97 |
| Nov 2, 2012 | 104.97 |
| Nov 1, 2012 | 105.00 |
| Oct 31, 2012 | 104.98 |
| Oct 26, 2012 | 105.01 |
| Oct 25, 2012 | 105.06 |
| Oct 24, 2012 | 105.11 |
| Oct 23, 2012 | 105.16 |
| Oct 22, 2012 | 105.19 |
| Oct 19, 2012 | 105.21 |
| Oct 18, 2012 | 105.27 |
| Oct 17, 2012 | 105.30 |
| Oct 16, 2012 | 105.15 |
| Oct 15, 2012 | 104.98 |
| Oct 12, 2012 | 104.81 |
| Oct 11, 2012 | 104.57 |
| Oct 10, 2012 | 104.38 |
| Oct 9, 2012 | 104.22 |
| Oct 8, 2012 | 104.03 |
| Oct 5, 2012 | 103.76 |
| Oct 4, 2012 | 103.43 |
| Oct 3, 2012 | 103.09 |
| Oct 2, 2012 | 102.82 |
| Oct 1, 2012 | 102.57 |
| Sep 28, 2012 | 102.39 |
| Sep 27, 2012 | 102.26 |
| Sep 26, 2012 | 102.10 |
| Sep 25, 2012 | 101.95 |
| Sep 24, 2012 | 101.77 |
| Sep 21, 2012 | 101.58 |
| Sep 20, 2012 | 101.37 |
| Sep 19, 2012 | 101.15 |
| Sep 18, 2012 | 100.96 |
| Sep 17, 2012 | 100.82 |
| Sep 14, 2012 | 100.65 |
| Sep 13, 2012 | 100.47 |
| Sep 12, 2012 | 100.30 |
| Sep 11, 2012 | 100.14 |
| Sep 10, 2012 | 100.01 |
| Sep 7, 2012 | 99.84 |
| Sep 6, 2012 | 99.66 |
| Sep 5, 2012 | 99.47 |
| Sep 4, 2012 | 99.34 |
| Aug 31, 2012 | 99.29 |
| Aug 30, 2012 | 99.26 |
| Aug 29, 2012 | 99.29 |
| Aug 28, 2012 | 99.31 |
| Aug 27, 2012 | 99.30 |
| Aug 24, 2012 | 99.28 |
| Aug 23, 2012 | 99.21 |
| Aug 22, 2012 | 99.12 |
| Aug 21, 2012 | 99.01 |
| Aug 20, 2012 | 98.87 |
| Aug 17, 2012 | 98.74 |
| Aug 16, 2012 | 98.63 |
| Aug 15, 2012 | 98.53 |
| Aug 14, 2012 | 98.40 |
| Aug 13, 2012 | 98.27 |
| Aug 10, 2012 | 98.17 |
| Aug 9, 2012 | 98.10 |
| Aug 8, 2012 | 98.02 |
| Aug 7, 2012 | 97.99 |
| Aug 6, 2012 | 98.05 |
| Aug 3, 2012 | 98.16 |
| Aug 2, 2012 | 98.23 |
| Aug 1, 2012 | 98.35 |
| Jul 31, 2012 | 98.41 |
| Jul 30, 2012 | 98.44 |
| Jul 27, 2012 | 98.52 |
| Jul 26, 2012 | 98.62 |
| Jul 25, 2012 | 98.76 |
| Jul 24, 2012 | 98.95 |
| Jul 23, 2012 | 99.14 |
| Jul 20, 2012 | 99.30 |
| Jul 19, 2012 | 99.40 |
| Jul 18, 2012 | 99.45 |
| Jul 17, 2012 | 99.53 |
| Jul 16, 2012 | 99.61 |
| Jul 13, 2012 | 99.74 |
| Jul 12, 2012 | 99.88 |
| Jul 11, 2012 | 100.10 |
| Jul 10, 2012 | 100.32 |
| Jul 9, 2012 | 100.55 |
| Jul 6, 2012 | 100.71 |
| Jul 5, 2012 | 100.87 |
| Jul 3, 2012 | 100.99 |
| Jul 2, 2012 | 101.11 |
| Jun 29, 2012 | 101.27 |
| Jun 28, 2012 | 101.43 |
| Jun 27, 2012 | 101.64 |
| Jun 26, 2012 | 101.83 |
| Jun 25, 2012 | 102.02 |
| Jun 22, 2012 | 102.20 |
| Jun 21, 2012 | 102.37 |
| Jun 20, 2012 | 102.56 |
| Jun 19, 2012 | 102.68 |
| Jun 18, 2012 | 102.85 |
| Jun 15, 2012 | 103.08 |
| Jun 14, 2012 | 103.35 |
| Jun 13, 2012 | 103.67 |
| Jun 12, 2012 | 103.79 |
| Jun 11, 2012 | 103.91 |
| Jun 8, 2012 | 104.04 |
| Jun 7, 2012 | 104.16 |
| Jun 6, 2012 | 104.28 |
| Jun 5, 2012 | 104.38 |
| Jun 4, 2012 | 104.48 |
| Jun 1, 2012 | 104.60 |
| May 31, 2012 | 104.72 |
| May 30, 2012 | 104.79 |
| May 29, 2012 | 104.90 |
| May 25, 2012 | 104.95 |
| May 24, 2012 | 105.00 |
| May 23, 2012 | 105.02 |
| May 22, 2012 | 105.11 |
| May 21, 2012 | 105.17 |
| May 18, 2012 | 105.25 |
| May 17, 2012 | 105.36 |
| May 16, 2012 | 105.41 |
| May 15, 2012 | 105.43 |
| May 14, 2012 | 105.46 |
| May 11, 2012 | 105.46 |
| May 10, 2012 | 105.45 |
| May 9, 2012 | 105.42 |
| May 8, 2012 | 105.42 |
| May 7, 2012 | 105.41 |
| May 4, 2012 | 105.36 |
| May 3, 2012 | 105.37 |
| May 2, 2012 | 105.31 |
| May 1, 2012 | 105.24 |
| Apr 30, 2012 | 105.14 |
| Apr 27, 2012 | 105.07 |
| Apr 26, 2012 | 104.96 |
| Apr 25, 2012 | 104.87 |
| Apr 24, 2012 | 104.79 |
| Apr 23, 2012 | 104.72 |
| Apr 20, 2012 | 104.67 |
| Apr 19, 2012 | 104.62 |
| Apr 18, 2012 | 104.55 |
| Apr 17, 2012 | 104.50 |
| Apr 16, 2012 | 104.43 |
| Apr 13, 2012 | 104.40 |
| Apr 12, 2012 | 104.36 |
| Apr 11, 2012 | 104.21 |
| Apr 10, 2012 | 104.10 |
| Apr 9, 2012 | 104.03 |
| Apr 5, 2012 | 103.92 |
| Apr 4, 2012 | 103.77 |
| Apr 3, 2012 | 103.54 |
| Apr 2, 2012 | 103.23 |
| Mar 30, 2012 | 103.12 |
| Mar 29, 2012 | 103.05 |
| Mar 28, 2012 | 102.99 |
| Mar 27, 2012 | 102.91 |
| Mar 26, 2012 | 102.79 |
| Mar 23, 2012 | 102.73 |
| Mar 22, 2012 | 102.72 |
| Mar 21, 2012 | 102.66 |
| Mar 20, 2012 | 102.53 |
| Mar 19, 2012 | 102.42 |
| Mar 16, 2012 | 102.27 |
| Mar 15, 2012 | 102.14 |
| Mar 14, 2012 | 102.02 |
| Mar 13, 2012 | 101.88 |
| Mar 12, 2012 | 101.70 |
| Mar 9, 2012 | 101.52 |
| Mar 8, 2012 | 101.36 |
| Mar 7, 2012 | 101.21 |
| Mar 6, 2012 | 101.09 |
| Mar 5, 2012 | 101.01 |
| Mar 2, 2012 | 100.90 |
| Mar 1, 2012 | 100.77 |
| Feb 29, 2012 | 100.65 |
| Feb 28, 2012 | 100.44 |
| Feb 27, 2012 | 100.16 |
| Feb 24, 2012 | 99.93 |
| Feb 23, 2012 | 99.71 |
| Feb 22, 2012 | 99.44 |
| Feb 21, 2012 | 99.20 |
| Feb 17, 2012 | 98.99 |
| Feb 16, 2012 | 98.79 |
| Feb 15, 2012 | 98.58 |
| Feb 14, 2012 | 98.36 |
| Feb 13, 2012 | 98.14 |
| Feb 10, 2012 | 97.95 |
| Feb 9, 2012 | 97.73 |
| Feb 8, 2012 | 97.50 |
| Feb 7, 2012 | 97.21 |
| Feb 6, 2012 | 96.93 |
| Feb 3, 2012 | 96.68 |
| Feb 2, 2012 | 96.45 |
| Feb 1, 2012 | 96.27 |
| Jan 31, 2012 | 96.08 |
| Jan 30, 2012 | 95.98 |
| Jan 27, 2012 | 95.90 |
| Jan 26, 2012 | 95.79 |
| Jan 25, 2012 | 95.72 |
| Jan 24, 2012 | 95.60 |
| Jan 23, 2012 | 95.53 |
| Jan 20, 2012 | 95.60 |
| Jan 19, 2012 | 95.66 |
| Jan 18, 2012 | 95.63 |
| Jan 17, 2012 | 95.60 |
| Jan 13, 2012 | 95.54 |
| Jan 12, 2012 | 95.48 |
| Jan 11, 2012 | 95.47 |
| Jan 10, 2012 | 95.49 |
| Jan 9, 2012 | 95.56 |
| Jan 6, 2012 | 95.60 |
| Jan 5, 2012 | 95.62 |
| Jan 4, 2012 | 95.68 |
| Jan 3, 2012 | 95.69 |
| Dec 30, 2011 | 95.63 |
| Dec 29, 2011 | 95.59 |
| Dec 28, 2011 | 95.57 |
| Dec 27, 2011 | 95.52 |
| Dec 23, 2011 | 95.50 |
| Dec 22, 2011 | 95.48 |
| Dec 21, 2011 | 95.44 |
| Dec 20, 2011 | 95.38 |
| Dec 19, 2011 | 95.32 |
| Dec 16, 2011 | 95.26 |
| Dec 15, 2011 | 95.21 |
| Dec 14, 2011 | 95.26 |
| Dec 13, 2011 | 95.33 |
| Dec 12, 2011 | 95.30 |
| Dec 9, 2011 | 95.31 |
| Dec 8, 2011 | 95.31 |
| Dec 7, 2011 | 95.31 |
| Dec 6, 2011 | 95.40 |
| Dec 5, 2011 | 95.35 |
| Dec 2, 2011 | 95.27 |
| Dec 1, 2011 | 95.18 |
| Nov 30, 2011 | 95.10 |
| Nov 29, 2011 | 95.07 |
| Nov 28, 2011 | 95.13 |
| Nov 25, 2011 | 95.25 |
| Nov 23, 2011 | 95.40 |
| Nov 22, 2011 | 95.53 |
| Nov 21, 2011 | 95.55 |
| Nov 18, 2011 | 95.52 |
| Nov 17, 2011 | 95.45 |
| Nov 16, 2011 | 95.47 |
| Nov 15, 2011 | 95.52 |
| Nov 14, 2011 | 95.46 |
| Nov 11, 2011 | 95.42 |
| Nov 10, 2011 | 95.40 |
| Nov 9, 2011 | 95.43 |
| Nov 8, 2011 | 95.47 |
| Nov 7, 2011 | 95.44 |
| Nov 4, 2011 | 95.41 |
| Nov 3, 2011 | 95.39 |
| Nov 2, 2011 | 95.41 |
| Nov 1, 2011 | 95.48 |
| Oct 31, 2011 | 95.48 |
| Oct 28, 2011 | 95.43 |
| Oct 27, 2011 | 95.32 |
| Oct 26, 2011 | 95.31 |
| Oct 25, 2011 | 95.35 |
| Oct 24, 2011 | 95.42 |
| Oct 21, 2011 | 95.42 |
| Oct 20, 2011 | 95.41 |
| Oct 19, 2011 | 95.38 |
| Oct 18, 2011 | 95.51 |
| Oct 17, 2011 | 95.57 |
| Oct 14, 2011 | 95.74 |
| Oct 13, 2011 | 95.86 |
| Oct 12, 2011 | 96.01 |
| Oct 11, 2011 | 96.19 |
| Oct 10, 2011 | 96.48 |
| Oct 7, 2011 | 96.79 |
| Oct 6, 2011 | 97.12 |
| Oct 5, 2011 | 97.43 |
| Oct 4, 2011 | 97.83 |
| Oct 3, 2011 | 98.31 |
| Sep 30, 2011 | 98.87 |
| Sep 29, 2011 | 99.42 |
| Sep 28, 2011 | 99.93 |
| Sep 27, 2011 | 100.46 |
| Sep 26, 2011 | 100.88 |
| Sep 23, 2011 | 101.44 |
| Sep 22, 2011 | 102.00 |
| Sep 21, 2011 | 102.64 |
| Sep 20, 2011 | 103.23 |
| Sep 19, 2011 | 103.76 |
| Sep 16, 2011 | 104.29 |
| Sep 15, 2011 | 104.76 |
| Sep 14, 2011 | 105.24 |
| Sep 13, 2011 | 105.72 |
| Sep 12, 2011 | 106.29 |
| Sep 9, 2011 | 106.84 |
| Sep 8, 2011 | 107.39 |
| Sep 7, 2011 | 107.85 |
| Sep 6, 2011 | 108.22 |
| Sep 2, 2011 | 108.64 |
| Sep 1, 2011 | 109.05 |
| Aug 31, 2011 | 109.40 |
| Aug 30, 2011 | 109.76 |
| Aug 29, 2011 | 110.11 |
| Aug 26, 2011 | 110.43 |
| Aug 25, 2011 | 110.81 |
| Aug 24, 2011 | 111.20 |
| Aug 23, 2011 | 111.57 |
| Aug 22, 2011 | 111.93 |
| Aug 19, 2011 | 112.37 |
| Aug 18, 2011 | 112.84 |
| Aug 17, 2011 | 113.30 |
| Aug 16, 2011 | 113.67 |
| Aug 15, 2011 | 114.06 |
| Aug 12, 2011 | 114.47 |
| Aug 11, 2011 | 114.90 |
| Aug 10, 2011 | 115.41 |
| Aug 9, 2011 | 116.01 |
| Aug 8, 2011 | 116.48 |
| Aug 5, 2011 | 117.00 |
| Aug 4, 2011 | 117.45 |
| Aug 3, 2011 | 117.87 |
| Aug 2, 2011 | 118.28 |
| Aug 1, 2011 | 118.69 |
| Jul 29, 2011 | 119.04 |
| Jul 28, 2011 | 119.36 |
| Jul 27, 2011 | 119.69 |
| Jul 26, 2011 | 120.01 |
| Jul 25, 2011 | 120.22 |
| Jul 22, 2011 | 120.39 |
| Jul 21, 2011 | 120.53 |
| Jul 20, 2011 | 120.65 |
| Jul 19, 2011 | 120.81 |
| Jul 18, 2011 | 120.93 |
| Jul 15, 2011 | 121.04 |
| Jul 14, 2011 | 121.15 |
| Jul 13, 2011 | 121.31 |
| Jul 12, 2011 | 121.42 |
| Jul 11, 2011 | 121.54 |
| Jul 8, 2011 | 121.65 |
| Jul 7, 2011 | 121.68 |
| Jul 6, 2011 | 121.69 |
| Jul 5, 2011 | 121.67 |
| Jul 1, 2011 | 121.66 |
| Jun 30, 2011 | 121.63 |
| Jun 29, 2011 | 121.61 |
| Jun 28, 2011 | 121.63 |
| Jun 27, 2011 | 121.72 |
| Jun 24, 2011 | 121.85 |
| Jun 23, 2011 | 121.97 |
| Jun 22, 2011 | 122.09 |
| Jun 21, 2011 | 122.23 |
| Jun 20, 2011 | 122.32 |
| Jun 17, 2011 | 122.43 |
| Jun 16, 2011 | 122.56 |
| Jun 15, 2011 | 122.70 |
| Jun 14, 2011 | 122.82 |
| Jun 13, 2011 | 122.92 |
| Jun 10, 2011 | 122.98 |
| Jun 9, 2011 | 123.02 |
| Jun 8, 2011 | 123.00 |
| Jun 7, 2011 | 122.98 |
| Jun 6, 2011 | 122.95 |
| Jun 3, 2011 | 122.92 |
| Jun 2, 2011 | 122.82 |
| Jun 1, 2011 | 122.72 |
| May 31, 2011 | 122.63 |
| May 27, 2011 | 122.48 |
| May 26, 2011 | 122.31 |
| May 25, 2011 | 122.14 |
| May 24, 2011 | 121.97 |
| May 23, 2011 | 121.85 |
| May 20, 2011 | 121.72 |
| May 19, 2011 | 121.53 |
| May 18, 2011 | 121.37 |
| May 17, 2011 | 121.21 |
| May 16, 2011 | 121.03 |
| May 13, 2011 | 120.83 |
| May 12, 2011 | 120.68 |
| May 11, 2011 | 120.45 |
| May 10, 2011 | 120.21 |
| May 9, 2011 | 120.00 |
| May 6, 2011 | 119.79 |
| May 5, 2011 | 119.53 |
| May 4, 2011 | 119.25 |
| May 3, 2011 | 118.98 |
| May 2, 2011 | 118.65 |
| Apr 29, 2011 | 118.33 |
| Apr 28, 2011 | 118.01 |
| Apr 27, 2011 | 117.71 |
| Apr 26, 2011 | 117.43 |
| Apr 25, 2011 | 117.17 |
| Apr 21, 2011 | 116.93 |
| Apr 20, 2011 | 116.68 |
| Apr 19, 2011 | 116.44 |
| Apr 18, 2011 | 116.24 |
| Apr 15, 2011 | 115.98 |
| Apr 14, 2011 | 115.64 |
| Apr 13, 2011 | 115.33 |
| Apr 12, 2011 | 115.04 |
| Apr 11, 2011 | 114.74 |
| Apr 8, 2011 | 114.41 |
| Apr 7, 2011 | 114.16 |
| Apr 6, 2011 | 113.90 |
| Apr 5, 2011 | 113.62 |
| Apr 4, 2011 | 113.33 |
| Apr 1, 2011 | 113.07 |
| Mar 31, 2011 | 112.81 |
| Mar 30, 2011 | 112.61 |
| Mar 29, 2011 | 112.46 |
| Mar 28, 2011 | 112.26 |
| Mar 25, 2011 | 112.06 |
| Mar 24, 2011 | 111.86 |
| Mar 23, 2011 | 111.64 |
| Mar 22, 2011 | 111.44 |
| Mar 21, 2011 | 111.18 |
| Mar 18, 2011 | 110.92 |
| Mar 17, 2011 | 110.70 |
| Mar 16, 2011 | 110.50 |
| Mar 15, 2011 | 110.31 |
| Mar 14, 2011 | 110.10 |
| Mar 11, 2011 | 109.88 |
| Mar 10, 2011 | 109.66 |
| Mar 9, 2011 | 109.46 |
| Mar 8, 2011 | 109.21 |
| Mar 7, 2011 | 108.96 |
| Mar 4, 2011 | 108.73 |
| Mar 3, 2011 | 108.48 |
| Mar 2, 2011 | 108.21 |
| Mar 1, 2011 | 108.01 |
| Feb 28, 2011 | 107.88 |
| Feb 25, 2011 | 107.67 |
| Feb 24, 2011 | 107.47 |
| Feb 23, 2011 | 107.32 |
| Feb 22, 2011 | 107.18 |
| Feb 18, 2011 | 106.96 |
| Feb 17, 2011 | 106.73 |
| Feb 16, 2011 | 106.51 |
| Feb 15, 2011 | 106.26 |
| Feb 14, 2011 | 106.01 |
| Feb 11, 2011 | 105.75 |
| Feb 10, 2011 | 105.45 |
| Feb 9, 2011 | 105.15 |
| Feb 8, 2011 | 104.86 |
| Feb 7, 2011 | 104.58 |
| Feb 4, 2011 | 104.31 |
| Feb 3, 2011 | 104.03 |
| Feb 2, 2011 | 103.77 |
| Feb 1, 2011 | 103.52 |
| Jan 31, 2011 | 103.24 |
| Jan 28, 2011 | 102.94 |
| Jan 27, 2011 | 102.65 |
| Jan 26, 2011 | 102.36 |
| Jan 25, 2011 | 102.06 |
| Jan 24, 2011 | 101.78 |
| Jan 21, 2011 | 101.54 |
| Jan 20, 2011 | 101.26 |
| Jan 19, 2011 | 101.00 |
| Jan 18, 2011 | 100.74 |
| Jan 14, 2011 | 100.44 |
| Jan 13, 2011 | 100.14 |
| Jan 12, 2011 | 99.82 |
| Jan 11, 2011 | 99.46 |
| Jan 10, 2011 | 99.11 |
| Jan 7, 2011 | 98.79 |
| Jan 6, 2011 | 98.50 |
| Jan 5, 2011 | 98.21 |
| Jan 4, 2011 | 97.92 |
| Jan 3, 2011 | 97.64 |
| Dec 31, 2010 | 97.36 |
| Dec 30, 2010 | 97.09 |
| Dec 29, 2010 | 96.78 |
| Dec 28, 2010 | 96.51 |
| Dec 27, 2010 | 96.24 |
| Dec 23, 2010 | 95.98 |
| Dec 22, 2010 | 95.74 |
| Dec 21, 2010 | 95.47 |
| Dec 20, 2010 | 95.21 |
| Dec 17, 2010 | 94.97 |
| Dec 16, 2010 | 94.72 |
| Dec 15, 2010 | 94.44 |
| Dec 14, 2010 | 94.19 |
| Dec 13, 2010 | 93.93 |
| Dec 10, 2010 | 93.72 |
| Dec 9, 2010 | 93.48 |
| Dec 8, 2010 | 93.31 |
| Dec 7, 2010 | 93.11 |
| Dec 6, 2010 | 92.91 |
| Dec 3, 2010 | 92.73 |
| Dec 2, 2010 | 92.52 |
| Dec 1, 2010 | 92.36 |
| Nov 30, 2010 | 92.22 |
| Nov 29, 2010 | 92.11 |
| Nov 26, 2010 | 91.97 |
| Nov 24, 2010 | 91.82 |
| Nov 23, 2010 | 91.66 |
| Nov 22, 2010 | 91.52 |
| Nov 19, 2010 | 91.35 |
| Nov 18, 2010 | 91.15 |
| Nov 17, 2010 | 90.97 |
| Nov 16, 2010 | 90.78 |
| Nov 15, 2010 | 90.58 |
| Nov 12, 2010 | 90.39 |
| Nov 11, 2010 | 90.16 |
| Nov 10, 2010 | 89.90 |
| Nov 9, 2010 | 89.61 |
| Nov 8, 2010 | 89.33 |
| Nov 5, 2010 | 89.04 |
| Nov 4, 2010 | 88.75 |
| Nov 3, 2010 | 88.45 |
| Nov 2, 2010 | 88.20 |
| Nov 1, 2010 | 88.03 |
| Oct 29, 2010 | 87.92 |
| Oct 28, 2010 | 87.80 |
| Oct 27, 2010 | 87.68 |
| Oct 26, 2010 | 87.60 |
| Oct 25, 2010 | 87.49 |
| Oct 22, 2010 | 87.35 |
| Oct 21, 2010 | 87.23 |
| Oct 20, 2010 | 87.13 |
| Oct 19, 2010 | 87.11 |
| Oct 18, 2010 | 87.15 |
| Oct 15, 2010 | 87.14 |
| Oct 14, 2010 | 87.14 |
| Oct 13, 2010 | 87.13 |
| Oct 12, 2010 | 87.10 |
| Oct 11, 2010 | 87.11 |
| Oct 8, 2010 | 87.06 |
| Oct 7, 2010 | 87.01 |
| Oct 6, 2010 | 86.97 |
| Oct 5, 2010 | 86.94 |
| Oct 4, 2010 | 86.93 |
| Oct 1, 2010 | 86.90 |
| Sep 30, 2010 | 86.85 |
| Sep 29, 2010 | 86.79 |
| Sep 28, 2010 | 86.75 |
| Sep 27, 2010 | 86.73 |
| Sep 24, 2010 | 86.72 |
| Sep 23, 2010 | 86.76 |
| Sep 22, 2010 | 86.83 |
| Sep 21, 2010 | 86.86 |
| Sep 20, 2010 | 86.86 |
| Sep 17, 2010 | 86.88 |
| Sep 16, 2010 | 86.92 |
| Sep 15, 2010 | 86.96 |
| Sep 14, 2010 | 86.95 |
| Sep 13, 2010 | 86.93 |
| Sep 10, 2010 | 86.91 |
| Sep 9, 2010 | 86.93 |
| Sep 8, 2010 | 86.95 |
| Sep 7, 2010 | 87.03 |
| Sep 3, 2010 | 87.10 |
| Sep 2, 2010 | 87.13 |
| Sep 1, 2010 | 87.24 |
| Aug 31, 2010 | 87.36 |
| Aug 30, 2010 | 87.51 |
| Aug 27, 2010 | 87.68 |
| Aug 26, 2010 | 87.84 |
| Aug 25, 2010 | 87.96 |
| Aug 24, 2010 | 88.09 |
| Aug 23, 2010 | 88.21 |
| Aug 20, 2010 | 88.28 |
| Aug 19, 2010 | 88.32 |
| Aug 18, 2010 | 88.34 |
| Aug 17, 2010 | 88.39 |
| Aug 16, 2010 | 88.45 |
| Aug 13, 2010 | 88.55 |
| Aug 12, 2010 | 88.73 |
| Aug 11, 2010 | 88.88 |
| Aug 10, 2010 | 88.98 |
| Aug 9, 2010 | 89.06 |
| Aug 6, 2010 | 89.14 |
| Aug 5, 2010 | 89.12 |
| Aug 4, 2010 | 89.12 |
| Aug 3, 2010 | 89.09 |
| Aug 2, 2010 | 89.11 |
| Jul 30, 2010 | 89.09 |
| Jul 29, 2010 | 89.18 |
| Jul 28, 2010 | 89.32 |
| Jul 27, 2010 | 89.47 |
| Jul 26, 2010 | 89.55 |
| Jul 23, 2010 | 89.70 |
| Jul 22, 2010 | 89.89 |
| Jul 21, 2010 | 90.09 |
| Jul 20, 2010 | 90.28 |
| Jul 19, 2010 | 90.47 |
| Jul 16, 2010 | 90.68 |
| Jul 15, 2010 | 91.00 |
| Jul 14, 2010 | 91.45 |
| Jul 13, 2010 | 91.93 |
| Jul 12, 2010 | 92.37 |
| Jul 9, 2010 | 92.85 |
| Jul 8, 2010 | 93.30 |
| Jul 7, 2010 | 93.74 |
| Jul 6, 2010 | 94.18 |
| Jul 2, 2010 | 94.68 |
| Jul 1, 2010 | 95.17 |
| Jun 30, 2010 | 95.66 |
| Jun 29, 2010 | 96.11 |
| Jun 28, 2010 | 96.52 |
| Jun 25, 2010 | 96.90 |
| Jun 24, 2010 | 97.31 |
| Jun 23, 2010 | 97.74 |
| Jun 22, 2010 | 98.09 |
| Jun 21, 2010 | 98.43 |
| Jun 18, 2010 | 98.77 |
| Jun 17, 2010 | 99.07 |
| Jun 16, 2010 | 99.37 |
| Jun 15, 2010 | 99.68 |
| Jun 14, 2010 | 100.00 |
| Jun 11, 2010 | 100.33 |
| Jun 10, 2010 | 100.66 |
| Jun 9, 2010 | 101.00 |
| Jun 8, 2010 | 101.34 |
| Jun 7, 2010 | 101.62 |
| Jun 4, 2010 | 101.87 |
| Jun 3, 2010 | 102.10 |
| Jun 2, 2010 | 102.28 |
| Jun 1, 2010 | 102.44 |
| May 28, 2010 | 102.60 |
| May 27, 2010 | 102.75 |
| May 26, 2010 | 102.85 |
| May 25, 2010 | 103.04 |
| May 24, 2010 | 103.22 |
| May 21, 2010 | 103.41 |
| May 20, 2010 | 103.60 |
| May 19, 2010 | 103.79 |
| May 18, 2010 | 103.93 |
| May 17, 2010 | 104.02 |
| May 14, 2010 | 104.10 |
| May 13, 2010 | 104.20 |
| May 12, 2010 | 104.23 |
| May 11, 2010 | 104.26 |
| May 10, 2010 | 104.29 |
| May 7, 2010 | 104.21 |
| May 6, 2010 | 104.15 |
| May 5, 2010 | 104.15 |
| May 4, 2010 | 104.02 |
| May 3, 2010 | 103.73 |
| Apr 30, 2010 | 103.37 |
| Apr 29, 2010 | 103.06 |
| Apr 28, 2010 | 102.74 |
| Apr 27, 2010 | 102.41 |
| Apr 26, 2010 | 102.07 |
| Apr 23, 2010 | 101.71 |
| Apr 22, 2010 | 101.33 |
| Apr 21, 2010 | 101.00 |
| Apr 20, 2010 | 100.66 |
| Apr 19, 2010 | 100.31 |
| Apr 16, 2010 | 100.03 |
| Apr 15, 2010 | 99.76 |
| Apr 14, 2010 | 99.49 |
| Apr 13, 2010 | 99.21 |
| Apr 12, 2010 | 98.95 |
| Apr 9, 2010 | 98.70 |
| Apr 8, 2010 | 98.46 |
| Apr 7, 2010 | 98.25 |
| Apr 6, 2010 | 98.02 |
| Apr 5, 2010 | 97.84 |
| Apr 1, 2010 | 97.68 |
| Mar 31, 2010 | 97.56 |
| Mar 30, 2010 | 97.47 |
| Mar 29, 2010 | 97.38 |
| Mar 26, 2010 | 97.36 |
| Mar 25, 2010 | 97.36 |
| Mar 24, 2010 | 97.33 |
| Mar 23, 2010 | 97.31 |
| Mar 22, 2010 | 97.28 |
| Mar 19, 2010 | 97.30 |
| Mar 18, 2010 | 97.32 |
| Mar 17, 2010 | 97.29 |
| Mar 16, 2010 | 97.24 |
| Mar 15, 2010 | 97.17 |
| Mar 12, 2010 | 97.13 |
| Mar 11, 2010 | 97.10 |
| Mar 10, 2010 | 97.01 |
| Mar 9, 2010 | 96.97 |
| Mar 8, 2010 | 96.88 |
| Mar 5, 2010 | 96.82 |
| Mar 4, 2010 | 96.75 |
| Mar 3, 2010 | 96.69 |
| Mar 2, 2010 | 96.63 |
| Mar 1, 2010 | 96.57 |
| Feb 26, 2010 | 96.54 |
| Feb 25, 2010 | 96.63 |
| Feb 24, 2010 | 96.68 |
| Feb 23, 2010 | 96.66 |
| Feb 22, 2010 | 96.65 |
| Feb 19, 2010 | 96.64 |
| Feb 18, 2010 | 96.70 |
| Feb 17, 2010 | 96.75 |
| Feb 16, 2010 | 96.77 |
| Feb 12, 2010 | 96.83 |
| Feb 11, 2010 | 96.88 |
| Feb 10, 2010 | 96.95 |
| Feb 9, 2010 | 97.07 |
| Feb 8, 2010 | 97.21 |
| Feb 5, 2010 | 97.35 |
| Feb 4, 2010 | 97.48 |
| Feb 3, 2010 | 97.58 |
| Feb 2, 2010 | 97.65 |
| Feb 1, 2010 | 97.74 |
| Jan 29, 2010 | 97.86 |
| Jan 28, 2010 | 98.00 |
| Jan 27, 2010 | 98.07 |
| Jan 26, 2010 | 98.13 |
| Jan 25, 2010 | 98.21 |
| Jan 22, 2010 | 98.32 |
| Jan 21, 2010 | 98.38 |
| Jan 20, 2010 | 98.38 |
| Jan 19, 2010 | 98.37 |
| Jan 15, 2010 | 98.28 |
| Jan 14, 2010 | 98.10 |
| Jan 13, 2010 | 97.85 |
| Jan 12, 2010 | 97.61 |
| Jan 11, 2010 | 97.40 |
| Jan 8, 2010 | 97.18 |
| Jan 7, 2010 | 96.99 |
| Jan 6, 2010 | 96.78 |
| Jan 5, 2010 | 96.61 |
| Jan 4, 2010 | 96.44 |
| Dec 31, 2009 | 96.29 |
| Dec 30, 2009 | 96.19 |
| Dec 29, 2009 | 96.11 |
| Dec 28, 2009 | 96.00 |
| Dec 24, 2009 | 95.94 |
| Dec 23, 2009 | 95.87 |
| Dec 22, 2009 | 95.79 |
| Dec 21, 2009 | 95.71 |
| Dec 18, 2009 | 95.64 |
| Dec 17, 2009 | 95.58 |
| Dec 16, 2009 | 95.49 |
| Dec 15, 2009 | 95.37 |
| Dec 14, 2009 | 95.20 |
| Dec 11, 2009 | 95.03 |
| Dec 10, 2009 | 94.86 |
| Dec 9, 2009 | 94.76 |
| Dec 8, 2009 | 94.71 |
| Dec 7, 2009 | 94.62 |
| Dec 4, 2009 | 94.47 |
| Dec 3, 2009 | 94.33 |
| Dec 2, 2009 | 94.25 |
| Dec 1, 2009 | 94.17 |
| Nov 30, 2009 | 94.15 |
| Nov 27, 2009 | 94.09 |
| Nov 25, 2009 | 94.00 |
| Nov 24, 2009 | 93.88 |
| Nov 23, 2009 | 93.75 |
| Nov 20, 2009 | 93.65 |
| Nov 19, 2009 | 93.56 |
| Nov 18, 2009 | 93.46 |
| Nov 17, 2009 | 93.31 |
| Nov 16, 2009 | 93.07 |
| Nov 13, 2009 | 92.81 |
| Nov 12, 2009 | 92.58 |
| Nov 11, 2009 | 92.32 |
| Nov 10, 2009 | 92.07 |
| Nov 9, 2009 | 91.80 |
| Nov 6, 2009 | 91.56 |
| Nov 5, 2009 | 91.32 |
| Nov 4, 2009 | 91.07 |
| Nov 3, 2009 | 90.90 |
| Nov 2, 2009 | 90.80 |
| Oct 30, 2009 | 90.71 |
| Oct 29, 2009 | 90.60 |
| Oct 28, 2009 | 90.46 |
| Oct 27, 2009 | 90.30 |
| Oct 26, 2009 | 90.12 |
| Oct 23, 2009 | 89.96 |
| Oct 22, 2009 | 89.80 |
| Oct 21, 2009 | 89.64 |
| Oct 20, 2009 | 89.49 |
| Oct 19, 2009 | 89.33 |
| Oct 16, 2009 | 89.13 |
| Oct 15, 2009 | 88.94 |
| Oct 14, 2009 | 88.75 |
| Oct 13, 2009 | 88.42 |
| Oct 12, 2009 | 88.11 |
| Oct 9, 2009 | 87.80 |
| Oct 8, 2009 | 87.47 |
| Oct 7, 2009 | 87.14 |
| Oct 6, 2009 | 86.82 |
| Oct 5, 2009 | 86.48 |
| Oct 2, 2009 | 86.16 |
| Oct 1, 2009 | 85.85 |
| Sep 30, 2009 | 85.51 |
| Sep 29, 2009 | 85.13 |
| Sep 28, 2009 | 84.68 |
| Sep 25, 2009 | 84.24 |
| Sep 24, 2009 | 83.85 |
| Sep 23, 2009 | 83.45 |
| Sep 22, 2009 | 82.99 |
| Sep 21, 2009 | 82.52 |
| Sep 18, 2009 | 82.02 |
| Sep 17, 2009 | 81.55 |
| Sep 16, 2009 | 81.07 |
| Sep 15, 2009 | 80.62 |
| Sep 14, 2009 | 80.23 |
| Sep 11, 2009 | 79.83 |
| Sep 10, 2009 | 79.49 |
| Sep 9, 2009 | 79.13 |
| Sep 8, 2009 | 78.82 |
| Sep 4, 2009 | 78.55 |
| Sep 3, 2009 | 78.40 |
| Sep 2, 2009 | 78.21 |
| Sep 1, 2009 | 78.01 |
| Aug 31, 2009 | 77.82 |
| Aug 28, 2009 | 77.65 |
| Aug 27, 2009 | 77.46 |
| Aug 26, 2009 | 77.28 |
| Aug 25, 2009 | 77.06 |
| Aug 24, 2009 | 76.82 |
| Aug 21, 2009 | 76.61 |
| Aug 20, 2009 | 76.43 |
| Aug 19, 2009 | 76.24 |
| Aug 18, 2009 | 76.06 |
| Aug 17, 2009 | 75.88 |
| Aug 14, 2009 | 75.71 |
| Aug 13, 2009 | 75.53 |
| Aug 12, 2009 | 75.37 |
| Aug 11, 2009 | 75.22 |
| Aug 10, 2009 | 75.07 |
| Aug 7, 2009 | 74.90 |
| Aug 6, 2009 | 74.70 |
| Aug 5, 2009 | 74.51 |
| Aug 4, 2009 | 74.33 |
| Aug 3, 2009 | 74.23 |
| Jul 31, 2009 | 74.17 |
| Jul 30, 2009 | 74.11 |
| Jul 29, 2009 | 74.03 |
| Jul 28, 2009 | 73.99 |
| Jul 27, 2009 | 73.93 |
| Jul 24, 2009 | 73.92 |
| Jul 23, 2009 | 73.92 |
| Jul 22, 2009 | 73.95 |
| Jul 21, 2009 | 74.01 |
| Jul 20, 2009 | 74.08 |
| Jul 17, 2009 | 74.14 |
| Jul 16, 2009 | 74.23 |
| Jul 15, 2009 | 74.27 |
| Jul 14, 2009 | 74.30 |
| Jul 13, 2009 | 74.32 |
| Jul 10, 2009 | 74.31 |
| Jul 9, 2009 | 74.33 |
| Jul 8, 2009 | 74.31 |
| Jul 7, 2009 | 74.27 |
| Jul 6, 2009 | 74.18 |
| Jul 2, 2009 | 74.03 |
| Jul 1, 2009 | 73.90 |
| Jun 30, 2009 | 73.75 |
| Jun 29, 2009 | 73.59 |
| Jun 26, 2009 | 73.45 |
| Jun 25, 2009 | 73.32 |
| Jun 24, 2009 | 73.07 |
| Jun 23, 2009 | 72.88 |
| Jun 22, 2009 | 72.72 |
| Jun 19, 2009 | 72.58 |
| Jun 18, 2009 | 72.37 |
| Jun 17, 2009 | 72.16 |
| Jun 16, 2009 | 71.99 |
| Jun 15, 2009 | 71.87 |
| Jun 12, 2009 | 71.79 |
| Jun 11, 2009 | 71.61 |
| Jun 10, 2009 | 71.41 |
| Jun 9, 2009 | 71.24 |
| Jun 8, 2009 | 71.09 |
| Jun 5, 2009 | 71.00 |
| Jun 4, 2009 | 70.82 |
| Jun 3, 2009 | 70.59 |
| Jun 2, 2009 | 70.41 |
| Jun 1, 2009 | 70.12 |
| May 29, 2009 | 69.86 |
| May 28, 2009 | 69.63 |
| May 27, 2009 | 69.41 |
| May 26, 2009 | 69.17 |
| May 22, 2009 | 68.87 |
| May 21, 2009 | 68.57 |
| May 20, 2009 | 68.20 |
| May 19, 2009 | 67.84 |
| May 18, 2009 | 67.43 |
| May 15, 2009 | 67.05 |
| May 14, 2009 | 66.66 |
| May 13, 2009 | 66.29 |
| May 12, 2009 | 65.90 |
| May 11, 2009 | 65.49 |
| May 8, 2009 | 65.11 |
| May 7, 2009 | 64.70 |
| May 6, 2009 | 64.36 |
| May 5, 2009 | 64.04 |
| May 4, 2009 | 63.73 |
| May 1, 2009 | 63.49 |
| Apr 30, 2009 | 63.33 |
| Apr 29, 2009 | 63.18 |
| Apr 28, 2009 | 63.03 |
| Apr 27, 2009 | 62.96 |
| Apr 24, 2009 | 62.90 |
| Apr 23, 2009 | 62.85 |
| Apr 22, 2009 | 62.82 |
| Apr 21, 2009 | 62.79 |
| Apr 20, 2009 | 62.78 |
| Apr 17, 2009 | 62.78 |
| Apr 16, 2009 | 62.74 |
| Apr 15, 2009 | 62.71 |
| Apr 14, 2009 | 62.69 |
| Apr 13, 2009 | 62.62 |
| Apr 9, 2009 | 62.53 |
| Apr 8, 2009 | 62.46 |
| Apr 7, 2009 | 62.38 |
| Apr 6, 2009 | 62.29 |
| Apr 3, 2009 | 62.15 |
| Apr 2, 2009 | 62.08 |
| Apr 1, 2009 | 62.01 |
| Mar 31, 2009 | 61.95 |
| Mar 30, 2009 | 61.98 |
| Mar 27, 2009 | 62.01 |
| Mar 26, 2009 | 62.02 |
| Mar 25, 2009 | 62.02 |
| Mar 24, 2009 | 62.06 |
| Mar 23, 2009 | 62.11 |
| Mar 20, 2009 | 62.12 |
| Mar 19, 2009 | 62.24 |
| Mar 18, 2009 | 62.41 |
| Mar 17, 2009 | 62.57 |
| Mar 16, 2009 | 62.81 |
| Mar 13, 2009 | 63.08 |
| Mar 12, 2009 | 63.32 |
| Mar 11, 2009 | 63.55 |
| Mar 10, 2009 | 63.86 |
| Mar 9, 2009 | 64.12 |
| Mar 6, 2009 | 64.46 |
| Mar 5, 2009 | 64.75 |
| Mar 4, 2009 | 65.07 |
| Mar 3, 2009 | 65.36 |
| Mar 2, 2009 | 65.66 |
| Feb 27, 2009 | 65.94 |
| Feb 26, 2009 | 66.12 |
| Feb 25, 2009 | 66.34 |
| Feb 24, 2009 | 66.58 |
| Feb 23, 2009 | 66.80 |
| Feb 20, 2009 | 67.06 |
| Feb 19, 2009 | 67.37 |
| Feb 18, 2009 | 67.59 |
| Feb 17, 2009 | 67.74 |
| Feb 13, 2009 | 67.89 |
| Feb 12, 2009 | 67.95 |
| Feb 11, 2009 | 67.96 |
| Feb 10, 2009 | 68.15 |
| Feb 9, 2009 | 68.37 |
| Feb 6, 2009 | 68.50 |
| Feb 5, 2009 | 68.57 |
| Feb 4, 2009 | 68.62 |
| Feb 3, 2009 | 68.68 |
| Feb 2, 2009 | 68.72 |
| Jan 30, 2009 | 68.78 |
| Jan 29, 2009 | 68.81 |
| Jan 28, 2009 | 68.86 |
| Jan 27, 2009 | 68.94 |
| Jan 26, 2009 | 68.90 |
| Jan 23, 2009 | 68.98 |
| Jan 22, 2009 | 69.11 |
| Jan 21, 2009 | 69.22 |
| Jan 20, 2009 | 69.47 |
| Jan 16, 2009 | 69.80 |
| Jan 15, 2009 | 70.21 |
| Jan 14, 2009 | 70.59 |
| Jan 13, 2009 | 70.96 |
| Jan 12, 2009 | 71.19 |
| Jan 9, 2009 | 71.40 |
| Jan 8, 2009 | 71.60 |
| Jan 7, 2009 | 71.69 |
| Jan 6, 2009 | 71.84 |
| Jan 5, 2009 | 72.00 |
| Jan 2, 2009 | 72.20 |
| Dec 31, 2008 | 72.42 |
| Dec 30, 2008 | 72.70 |
| Dec 29, 2008 | 72.90 |
| Dec 26, 2008 | 73.24 |
| Dec 24, 2008 | 73.40 |
| Dec 23, 2008 | 73.75 |
| Dec 22, 2008 | 74.17 |
| Dec 19, 2008 | 74.53 |
| Dec 18, 2008 | 74.75 |
| Dec 17, 2008 | 75.01 |
| Dec 16, 2008 | 75.39 |
| Dec 15, 2008 | 75.90 |
| Dec 12, 2008 | 76.47 |
| Dec 11, 2008 | 77.06 |
| Dec 10, 2008 | 77.66 |
| Dec 9, 2008 | 78.23 |
| Dec 8, 2008 | 78.74 |
| Dec 5, 2008 | 79.24 |
| Dec 4, 2008 | 79.79 |
| Dec 3, 2008 | 80.36 |
| Dec 2, 2008 | 80.94 |
| Dec 1, 2008 | 81.57 |
| Nov 28, 2008 | 82.33 |
| Nov 26, 2008 | 82.84 |
| Nov 25, 2008 | 83.27 |
| Nov 24, 2008 | 83.89 |
| Nov 21, 2008 | 84.47 |
| Nov 20, 2008 | 85.15 |
| Nov 19, 2008 | 85.82 |
| Nov 18, 2008 | 86.54 |
| Nov 17, 2008 | 87.21 |
| Nov 14, 2008 | 88.06 |
| Nov 13, 2008 | 88.80 |
| Nov 12, 2008 | 89.50 |
| Nov 11, 2008 | 90.38 |
| Nov 10, 2008 | 91.21 |
| Nov 7, 2008 | 92.01 |
| Nov 6, 2008 | 92.76 |
| Nov 5, 2008 | 93.23 |
| Nov 4, 2008 | 93.68 |
| Nov 3, 2008 | 93.93 |
| Oct 31, 2008 | 94.22 |
| Oct 30, 2008 | 94.52 |
| Oct 29, 2008 | 94.97 |
| Oct 28, 2008 | 95.53 |
| Oct 27, 2008 | 96.13 |
| Oct 24, 2008 | 96.81 |
| Oct 23, 2008 | 97.43 |
| Oct 22, 2008 | 97.96 |
| Oct 21, 2008 | 98.46 |
| Oct 20, 2008 | 98.91 |
| Oct 17, 2008 | 99.25 |
| Oct 16, 2008 | 99.65 |
| Oct 15, 2008 | 99.99 |
| Oct 14, 2008 | 100.25 |
| Oct 13, 2008 | 100.33 |
| Oct 10, 2008 | 100.34 |
| Oct 9, 2008 | 100.36 |
| Oct 8, 2008 | 100.52 |
| Oct 7, 2008 | 100.60 |
| Oct 6, 2008 | 100.56 |
| Oct 3, 2008 | 100.36 |
| Oct 2, 2008 | 100.19 |
| Oct 1, 2008 | 99.92 |
| Sep 30, 2008 | 99.57 |
| Sep 29, 2008 | 99.21 |
| Sep 26, 2008 | 98.86 |
| Sep 25, 2008 | 98.43 |
| Sep 24, 2008 | 97.99 |
| Sep 23, 2008 | 97.58 |
| Sep 22, 2008 | 97.15 |
| Sep 19, 2008 | 96.75 |
| Sep 18, 2008 | 96.28 |
| Sep 17, 2008 | 95.88 |
| Sep 16, 2008 | 95.58 |
| Sep 15, 2008 | 95.11 |
| Sep 12, 2008 | 94.73 |
| Sep 11, 2008 | 94.27 |
| Sep 10, 2008 | 93.84 |
| Sep 9, 2008 | 93.36 |
| Sep 8, 2008 | 92.89 |
| Sep 5, 2008 | 92.39 |
| Sep 4, 2008 | 91.99 |
| Sep 3, 2008 | 91.51 |
| Sep 2, 2008 | 91.05 |
| Aug 29, 2008 | 90.61 |
| Aug 28, 2008 | 90.23 |
| Aug 27, 2008 | 89.82 |
| Aug 26, 2008 | 89.55 |
| Aug 25, 2008 | 89.31 |
| Aug 22, 2008 | 89.12 |
| Aug 21, 2008 | 88.87 |
| Aug 20, 2008 | 88.62 |
| Aug 19, 2008 | 88.32 |
| Aug 18, 2008 | 87.94 |
| Aug 15, 2008 | 87.56 |
| Aug 14, 2008 | 87.23 |
| Aug 13, 2008 | 86.87 |
| Aug 12, 2008 | 86.53 |
| Aug 11, 2008 | 86.17 |
| Aug 8, 2008 | 85.80 |
| Aug 7, 2008 | 85.45 |
| Aug 6, 2008 | 85.18 |
| Aug 5, 2008 | 84.87 |
| Aug 4, 2008 | 84.79 |
| Aug 1, 2008 | 84.75 |
| Jul 31, 2008 | 84.69 |
| Jul 30, 2008 | 84.68 |
| Jul 29, 2008 | 84.67 |
| Jul 28, 2008 | 84.67 |
| Jul 25, 2008 | 84.70 |
| Jul 24, 2008 | 84.74 |
| Jul 23, 2008 | 84.78 |
| Jul 22, 2008 | 84.90 |
| Jul 21, 2008 | 85.01 |
| Jul 18, 2008 | 85.14 |
| Jul 17, 2008 | 85.31 |
| Jul 16, 2008 | 85.41 |
| Jul 15, 2008 | 85.54 |
| Jul 14, 2008 | 85.66 |
| Jul 11, 2008 | 85.77 |
| Jul 10, 2008 | 85.84 |
| Jul 9, 2008 | 85.93 |
| Jul 8, 2008 | 86.01 |
| Jul 7, 2008 | 86.01 |
| Jul 3, 2008 | 86.01 |
| Jul 2, 2008 | 85.99 |
| Jul 1, 2008 | 85.93 |
| Jun 30, 2008 | 85.94 |
| Jun 27, 2008 | 86.01 |
| Jun 26, 2008 | 86.05 |
| Jun 25, 2008 | 86.07 |
| Jun 24, 2008 | 86.04 |
| Jun 23, 2008 | 86.11 |
| Jun 20, 2008 | 86.15 |
| Jun 19, 2008 | 86.17 |
| Jun 18, 2008 | 86.13 |
| Jun 17, 2008 | 86.10 |
| Jun 16, 2008 | 86.07 |
| Jun 13, 2008 | 86.04 |
| Jun 12, 2008 | 86.03 |
| Jun 11, 2008 | 86.11 |
| Jun 10, 2008 | 86.19 |
| Jun 9, 2008 | 86.21 |
| Jun 6, 2008 | 86.27 |
| Jun 5, 2008 | 86.34 |
| Jun 4, 2008 | 86.35 |
| Jun 3, 2008 | 86.34 |
| Jun 2, 2008 | 86.35 |
| May 30, 2008 | 86.35 |
| May 29, 2008 | 86.35 |
| May 28, 2008 | 86.36 |
| May 27, 2008 | 86.39 |
| May 23, 2008 | 86.43 |
| May 22, 2008 | 86.52 |
| May 21, 2008 | 86.60 |
| May 20, 2008 | 86.69 |
| May 19, 2008 | 86.70 |
| May 16, 2008 | 86.70 |
| May 15, 2008 | 86.74 |
| May 14, 2008 | 86.81 |
| May 13, 2008 | 86.90 |
| May 12, 2008 | 87.03 |
| May 9, 2008 | 87.15 |
| May 8, 2008 | 87.19 |
| May 7, 2008 | 87.20 |
| May 6, 2008 | 87.23 |
| May 5, 2008 | 87.33 |
| May 2, 2008 | 87.36 |
| May 1, 2008 | 87.39 |
| Apr 30, 2008 | 87.42 |
| Apr 29, 2008 | 87.45 |
| Apr 28, 2008 | 87.46 |
| Apr 25, 2008 | 87.49 |
| Apr 24, 2008 | 87.60 |
| Apr 23, 2008 | 87.73 |
| Apr 22, 2008 | 87.88 |
| Apr 21, 2008 | 88.11 |
| Apr 18, 2008 | 88.29 |
| Apr 17, 2008 | 88.38 |
| Apr 16, 2008 | 88.50 |
| Apr 15, 2008 | 88.67 |
| Apr 14, 2008 | 88.94 |
| Apr 11, 2008 | 89.15 |
| Apr 10, 2008 | 89.25 |
| Apr 9, 2008 | 89.35 |
| Apr 8, 2008 | 89.45 |
| Apr 7, 2008 | 89.60 |
| Apr 4, 2008 | 89.72 |
| Apr 3, 2008 | 89.89 |
| Apr 2, 2008 | 89.98 |
| Apr 1, 2008 | 90.00 |
| Mar 31, 2008 | 90.08 |
| Mar 28, 2008 | 90.22 |
| Mar 27, 2008 | 90.36 |
| Mar 26, 2008 | 90.47 |
| Mar 25, 2008 | 90.64 |
| Mar 24, 2008 | 90.89 |
| Mar 20, 2008 | 91.13 |
| Mar 19, 2008 | 91.26 |
| Mar 18, 2008 | 91.47 |
| Mar 17, 2008 | 91.62 |
| Mar 14, 2008 | 91.79 |
| Mar 13, 2008 | 91.98 |
| Mar 12, 2008 | 92.20 |
| Mar 11, 2008 | 92.47 |
| Mar 10, 2008 | 92.74 |
| Mar 7, 2008 | 93.08 |
| Mar 6, 2008 | 93.41 |
| Mar 5, 2008 | 93.69 |
| Mar 4, 2008 | 93.94 |
| Mar 3, 2008 | 94.11 |
| Feb 29, 2008 | 94.24 |
| Feb 28, 2008 | 94.27 |
| Feb 27, 2008 | 94.45 |
| Feb 26, 2008 | 94.71 |
| Feb 25, 2008 | 95.00 |
| Feb 22, 2008 | 95.23 |
| Feb 21, 2008 | 95.55 |
| Feb 20, 2008 | 95.90 |
| Feb 19, 2008 | 96.32 |
| Feb 15, 2008 | 96.70 |
| Feb 14, 2008 | 96.95 |
| Feb 13, 2008 | 97.29 |
| Feb 12, 2008 | 97.56 |
| Feb 11, 2008 | 97.85 |
| Feb 8, 2008 | 98.17 |
| Feb 7, 2008 | 98.37 |
| Feb 6, 2008 | 98.49 |
| Feb 5, 2008 | 98.75 |
| Feb 4, 2008 | 99.00 |
| Feb 1, 2008 | 99.19 |
| Jan 31, 2008 | 99.36 |
| Jan 30, 2008 | 99.55 |
| Jan 29, 2008 | 99.81 |
| Jan 28, 2008 | 100.09 |
| Jan 25, 2008 | 100.40 |
| Jan 24, 2008 | 100.66 |
| Jan 23, 2008 | 100.92 |
| Jan 22, 2008 | 101.10 |
| Jan 18, 2008 | 101.34 |
| Jan 17, 2008 | 101.37 |
| Jan 16, 2008 | 101.33 |
| Jan 15, 2008 | 101.25 |
| Jan 14, 2008 | 101.16 |
| Jan 11, 2008 | 101.18 |
| Jan 10, 2008 | 101.13 |
| Jan 9, 2008 | 101.03 |
| Jan 8, 2008 | 100.93 |
| Jan 7, 2008 | 100.92 |
| Jan 4, 2008 | 100.82 |
| Jan 3, 2008 | 100.76 |
| Jan 2, 2008 | 100.72 |
| Dec 31, 2007 | 100.67 |
| Dec 28, 2007 | 100.54 |
| Dec 27, 2007 | 100.36 |
| Dec 26, 2007 | 100.17 |
| Dec 24, 2007 | 99.95 |
| Dec 21, 2007 | 99.76 |
| Dec 20, 2007 | 99.60 |
| Dec 19, 2007 | 99.48 |
| Dec 18, 2007 | 99.42 |
| Dec 17, 2007 | 99.38 |
| Dec 14, 2007 | 99.37 |
| Dec 13, 2007 | 99.27 |
| Dec 12, 2007 | 99.10 |
| Dec 11, 2007 | 98.92 |
| Dec 10, 2007 | 98.80 |
| Dec 7, 2007 | 98.56 |
| Dec 6, 2007 | 98.32 |
| Dec 5, 2007 | 97.93 |
| Dec 4, 2007 | 97.52 |
| Dec 3, 2007 | 97.26 |
| Nov 30, 2007 | 96.93 |
| Nov 29, 2007 | 96.64 |
| Nov 28, 2007 | 96.34 |
| Nov 27, 2007 | 95.97 |
| Nov 26, 2007 | 95.63 |
| Nov 23, 2007 | 95.37 |
| Nov 21, 2007 | 94.99 |
| Nov 20, 2007 | 94.64 |
| Nov 19, 2007 | 94.32 |
| Nov 16, 2007 | 93.94 |
| Nov 15, 2007 | 93.52 |
| Nov 14, 2007 | 93.16 |
| Nov 13, 2007 | 92.79 |
| Nov 12, 2007 | 92.38 |
| Nov 9, 2007 | 91.94 |
| Nov 8, 2007 | 91.48 |
| Nov 7, 2007 | 91.06 |
| Nov 6, 2007 | 90.57 |
| Nov 5, 2007 | 90.34 |
| Nov 2, 2007 | 90.16 |
| Nov 1, 2007 | 90.00 |
| Oct 31, 2007 | 89.88 |
| Oct 30, 2007 | 89.63 |
| Oct 29, 2007 | 89.42 |
| Oct 26, 2007 | 89.21 |
| Oct 25, 2007 | 88.93 |
| Oct 24, 2007 | 88.61 |
| Oct 23, 2007 | 88.32 |
| Oct 22, 2007 | 88.01 |
| Oct 19, 2007 | 87.72 |
| Oct 18, 2007 | 87.35 |
| Oct 17, 2007 | 87.03 |
| Oct 16, 2007 | 86.64 |
| Oct 15, 2007 | 86.25 |
| Oct 12, 2007 | 85.83 |
| Oct 11, 2007 | 85.44 |
| Oct 10, 2007 | 85.04 |
| Oct 9, 2007 | 84.58 |
| Oct 8, 2007 | 84.16 |
| Oct 5, 2007 | 83.70 |
| Oct 4, 2007 | 83.34 |
| Oct 3, 2007 | 83.04 |
| Oct 2, 2007 | 82.74 |
| Oct 1, 2007 | 82.43 |
| Sep 28, 2007 | 82.11 |
| Sep 27, 2007 | 81.89 |
| Sep 26, 2007 | 81.63 |
| Sep 25, 2007 | 81.46 |
| Sep 24, 2007 | 81.34 |
| Sep 21, 2007 | 81.20 |
| Sep 20, 2007 | 81.03 |
| Sep 19, 2007 | 80.82 |
| Sep 18, 2007 | 80.61 |
| Sep 17, 2007 | 80.46 |
| Sep 14, 2007 | 80.34 |
| Sep 13, 2007 | 80.21 |
| Sep 12, 2007 | 80.09 |
| Sep 11, 2007 | 79.97 |
| Sep 10, 2007 | 79.77 |
| Sep 7, 2007 | 79.57 |
| Sep 6, 2007 | 79.39 |
| Sep 5, 2007 | 79.15 |
| Sep 4, 2007 | 78.85 |
| Aug 31, 2007 | 78.58 |
| Aug 30, 2007 | 78.35 |
| Aug 29, 2007 | 78.12 |
| Aug 28, 2007 | 77.90 |
| Aug 27, 2007 | 77.72 |
| Aug 24, 2007 | 77.53 |
| Aug 23, 2007 | 77.31 |
| Aug 22, 2007 | 77.10 |
| Aug 21, 2007 | 76.88 |
| Aug 20, 2007 | 76.68 |
| Aug 17, 2007 | 76.47 |
| Aug 16, 2007 | 76.25 |
| Aug 15, 2007 | 76.10 |
| Aug 14, 2007 | 76.00 |
| Aug 13, 2007 | 75.91 |
| Aug 10, 2007 | 75.81 |
| Aug 9, 2007 | 75.69 |
| Aug 8, 2007 | 75.58 |
| Aug 7, 2007 | 75.45 |
| Aug 6, 2007 | 75.39 |
| Aug 3, 2007 | 75.32 |
| Aug 2, 2007 | 75.31 |
| Aug 1, 2007 | 75.27 |
| Jul 31, 2007 | 75.24 |
| Jul 30, 2007 | 75.23 |
| Jul 27, 2007 | 75.19 |
| Jul 26, 2007 | 75.16 |
| Jul 25, 2007 | 75.04 |
| Jul 24, 2007 | 74.90 |
| Jul 23, 2007 | 74.76 |
| Jul 20, 2007 | 74.59 |
| Jul 19, 2007 | 74.42 |
| Jul 18, 2007 | 74.20 |
| Jul 17, 2007 | 74.04 |
| Jul 16, 2007 | 73.88 |
| Jul 13, 2007 | 73.78 |
| Jul 12, 2007 | 73.67 |
| Jul 11, 2007 | 73.54 |
| Jul 10, 2007 | 73.44 |
| Jul 9, 2007 | 73.36 |
| Jul 6, 2007 | 73.23 |
| Jul 5, 2007 | 73.10 |
| Jul 3, 2007 | 72.94 |
| Jul 2, 2007 | 72.79 |
| Jun 29, 2007 | 72.66 |
| Jun 28, 2007 | 72.52 |
| Jun 27, 2007 | 72.43 |
| Jun 26, 2007 | 72.36 |
| Jun 25, 2007 | 72.29 |
| Jun 22, 2007 | 72.28 |
| Jun 21, 2007 | 72.24 |
| Jun 20, 2007 | 72.17 |
| Jun 19, 2007 | 72.13 |
| Jun 18, 2007 | 72.05 |
| Jun 15, 2007 | 72.00 |
| Jun 14, 2007 | 71.93 |
| Jun 13, 2007 | 71.85 |
| Jun 12, 2007 | 71.76 |
| Jun 11, 2007 | 71.69 |
| Jun 8, 2007 | 71.61 |
| Jun 7, 2007 | 71.56 |
| Jun 6, 2007 | 71.49 |
| Jun 5, 2007 | 71.45 |
| Jun 4, 2007 | 71.43 |
| Jun 1, 2007 | 71.39 |
| May 31, 2007 | 71.34 |
| May 30, 2007 | 71.25 |
| May 29, 2007 | 71.18 |
| May 25, 2007 | 71.09 |
| May 24, 2007 | 71.01 |
| May 23, 2007 | 70.90 |
| May 22, 2007 | 70.79 |
| May 21, 2007 | 70.68 |
| May 18, 2007 | 70.58 |
| May 17, 2007 | 70.49 |
| May 16, 2007 | 70.42 |
| May 15, 2007 | 70.35 |
| May 14, 2007 | 70.32 |
| May 11, 2007 | 70.31 |
| May 10, 2007 | 70.30 |
| May 9, 2007 | 70.31 |
| May 8, 2007 | 70.36 |
| May 7, 2007 | 70.50 |
| May 4, 2007 | 70.61 |
| May 3, 2007 | 70.85 |
| May 2, 2007 | 71.07 |
| May 1, 2007 | 71.35 |
| Apr 30, 2007 | 71.64 |
| Apr 27, 2007 | 71.93 |
| Apr 26, 2007 | 72.21 |
| Apr 25, 2007 | 72.54 |
| Apr 24, 2007 | 72.86 |
| Apr 23, 2007 | 73.18 |
| Apr 20, 2007 | 73.54 |
| Apr 19, 2007 | 73.88 |
| Apr 18, 2007 | 74.24 |
| Apr 17, 2007 | 74.59 |
| Apr 16, 2007 | 74.92 |
| Apr 13, 2007 | 75.27 |
| Apr 12, 2007 | 75.59 |
| Apr 11, 2007 | 75.89 |
| Apr 10, 2007 | 76.20 |
| Apr 9, 2007 | 76.45 |
| Apr 5, 2007 | 76.68 |
| Apr 4, 2007 | 76.93 |
| Apr 3, 2007 | 77.18 |
| Apr 2, 2007 | 77.41 |
| Mar 30, 2007 | 77.69 |
| Mar 29, 2007 | 77.96 |
| Mar 28, 2007 | 78.23 |
| Mar 27, 2007 | 78.46 |
| Mar 26, 2007 | 78.73 |
| Mar 23, 2007 | 78.95 |
| Mar 22, 2007 | 79.13 |
| Mar 21, 2007 | 79.33 |
| Mar 20, 2007 | 79.52 |
| Mar 19, 2007 | 79.74 |
| Mar 16, 2007 | 80.00 |
| Mar 15, 2007 | 80.25 |
| Mar 14, 2007 | 80.51 |
| Mar 13, 2007 | 80.81 |
| Mar 12, 2007 | 81.13 |
| Mar 9, 2007 | 81.41 |
| Mar 8, 2007 | 81.65 |
| Mar 7, 2007 | 81.87 |
| Mar 6, 2007 | 82.12 |
| Mar 5, 2007 | 82.34 |
| Mar 2, 2007 | 82.59 |
| Mar 1, 2007 | 82.84 |
| Feb 28, 2007 | 83.07 |
| Feb 27, 2007 | 83.31 |
| Feb 26, 2007 | 83.54 |
| Feb 23, 2007 | 83.68 |
| Feb 22, 2007 | 83.78 |
| Feb 21, 2007 | 83.76 |
| Feb 20, 2007 | 83.73 |
| Feb 16, 2007 | 83.64 |
| Feb 15, 2007 | 83.54 |
| Feb 14, 2007 | 83.40 |
| Feb 13, 2007 | 83.27 |
| Feb 12, 2007 | 83.12 |
| Feb 9, 2007 | 82.97 |
| Feb 8, 2007 | 82.82 |
| Feb 7, 2007 | 82.67 |
| Feb 6, 2007 | 82.52 |
| Feb 5, 2007 | 82.40 |
| Feb 2, 2007 | 82.27 |
| Feb 1, 2007 | 82.12 |
| Jan 31, 2007 | 81.95 |
| Jan 30, 2007 | 81.84 |
| Jan 29, 2007 | 81.71 |
| Jan 26, 2007 | 81.58 |
| Jan 25, 2007 | 81.46 |
| Jan 24, 2007 | 81.35 |
| Jan 23, 2007 | 81.24 |
| Jan 22, 2007 | 81.11 |
| Jan 19, 2007 | 81.00 |
| Jan 18, 2007 | 80.82 |
| Jan 17, 2007 | 80.62 |
| Jan 16, 2007 | 80.39 |
| Jan 12, 2007 | 80.19 |
| Jan 11, 2007 | 80.00 |
| Jan 10, 2007 | 79.81 |
| Jan 9, 2007 | 79.66 |
| Jan 8, 2007 | 79.48 |
| Jan 5, 2007 | 79.32 |
| Jan 4, 2007 | 79.19 |
| Jan 3, 2007 | 79.01 |
| Dec 29, 2006 | 78.86 |
| Dec 28, 2006 | 78.70 |
| Dec 27, 2006 | 78.50 |
| Dec 26, 2006 | 78.30 |
| Dec 22, 2006 | 78.12 |
| Dec 21, 2006 | 77.98 |
| Dec 20, 2006 | 77.80 |
| Dec 19, 2006 | 77.60 |
| Dec 18, 2006 | 77.38 |
| Dec 15, 2006 | 77.16 |
| Dec 14, 2006 | 76.93 |
| Dec 13, 2006 | 76.72 |
| Dec 12, 2006 | 76.45 |
| Dec 11, 2006 | 76.15 |
| Dec 8, 2006 | 75.91 |
| Dec 7, 2006 | 75.72 |
| Dec 6, 2006 | 75.53 |
| Dec 5, 2006 | 75.32 |
| Dec 4, 2006 | 75.12 |
| Dec 1, 2006 | 74.94 |
| Nov 30, 2006 | 74.79 |
| Nov 29, 2006 | 74.65 |
| Nov 28, 2006 | 74.45 |
| Nov 27, 2006 | 74.29 |
| Nov 24, 2006 | 74.15 |
| Nov 22, 2006 | 73.99 |
| Nov 21, 2006 | 73.83 |
| Nov 20, 2006 | 73.65 |
| Nov 17, 2006 | 73.47 |
| Nov 16, 2006 | 73.31 |
| Nov 15, 2006 | 73.15 |
| Nov 14, 2006 | 72.99 |
| Nov 13, 2006 | 72.89 |
| Nov 10, 2006 | 72.79 |
| Nov 9, 2006 | 72.73 |
| Nov 8, 2006 | 72.68 |
| Nov 7, 2006 | 72.57 |
| Nov 6, 2006 | 72.48 |
| Nov 3, 2006 | 72.38 |
| Nov 2, 2006 | 72.29 |
| Nov 1, 2006 | 72.22 |
| Oct 31, 2006 | 72.20 |
| Oct 30, 2006 | 72.13 |
| Oct 27, 2006 | 72.08 |
| Oct 26, 2006 | 72.01 |
| Oct 25, 2006 | 71.90 |
| Oct 24, 2006 | 71.81 |
| Oct 23, 2006 | 71.66 |
| Oct 20, 2006 | 71.50 |
| Oct 19, 2006 | 71.37 |
| Oct 18, 2006 | 71.20 |
| Oct 17, 2006 | 71.07 |
| Oct 16, 2006 | 70.93 |
| Oct 13, 2006 | 70.82 |
| Oct 12, 2006 | 70.65 |
| Oct 11, 2006 | 70.49 |
| Oct 10, 2006 | 70.34 |
| Oct 9, 2006 | 70.22 |
| Oct 6, 2006 | 70.12 |
| Oct 5, 2006 | 70.00 |
| Oct 4, 2006 | 69.89 |
| Oct 3, 2006 | 69.79 |
| Oct 2, 2006 | 69.71 |
| Sep 29, 2006 | 69.64 |
| Sep 28, 2006 | 69.58 |
| Sep 27, 2006 | 69.49 |
| Sep 26, 2006 | 69.40 |
| Sep 25, 2006 | 69.27 |
| Sep 22, 2006 | 69.11 |
| Sep 21, 2006 | 68.98 |
| Sep 20, 2006 | 68.85 |
| Sep 19, 2006 | 68.72 |
| Sep 18, 2006 | 68.63 |
| Sep 15, 2006 | 68.51 |
| Sep 14, 2006 | 68.41 |
| Sep 13, 2006 | 68.30 |
| Sep 12, 2006 | 68.18 |
| Sep 11, 2006 | 68.05 |
| Sep 8, 2006 | 67.93 |
| Sep 7, 2006 | 67.78 |
| Sep 6, 2006 | 67.63 |
| Sep 5, 2006 | 67.50 |
| Sep 1, 2006 | 67.33 |
| Aug 31, 2006 | 67.16 |
| Aug 30, 2006 | 66.99 |
| Aug 29, 2006 | 66.81 |
| Aug 28, 2006 | 66.67 |
| Aug 25, 2006 | 66.56 |
| Aug 24, 2006 | 66.48 |
| Aug 23, 2006 | 66.34 |
| Aug 22, 2006 | 66.23 |
| Aug 21, 2006 | 66.12 |
| Aug 18, 2006 | 66.01 |
| Aug 17, 2006 | 65.90 |
| Aug 16, 2006 | 65.79 |
| Aug 15, 2006 | 65.70 |
| Aug 14, 2006 | 65.64 |
| Aug 11, 2006 | 65.65 |
| Aug 10, 2006 | 65.66 |
| Aug 9, 2006 | 65.63 |
| Aug 8, 2006 | 65.63 |
| Aug 7, 2006 | 65.63 |
| Aug 4, 2006 | 65.66 |
| Aug 3, 2006 | 65.63 |
| Aug 2, 2006 | 65.70 |
| Aug 1, 2006 | 65.77 |
| Jul 31, 2006 | 65.88 |
| Jul 28, 2006 | 65.97 |
| Jul 27, 2006 | 66.05 |
| Jul 26, 2006 | 66.16 |
| Jul 25, 2006 | 66.26 |
| Jul 24, 2006 | 66.35 |
| Jul 21, 2006 | 66.46 |
| Jul 20, 2006 | 66.57 |
| Jul 19, 2006 | 66.65 |
| Jul 18, 2006 | 66.71 |
| Jul 17, 2006 | 66.79 |
| Jul 14, 2006 | 66.75 |
| Jul 13, 2006 | 66.77 |
| Jul 12, 2006 | 66.80 |
| Jul 11, 2006 | 66.80 |
| Jul 10, 2006 | 66.80 |
| Jul 7, 2006 | 66.78 |
| Jul 6, 2006 | 66.80 |
| Jul 5, 2006 | 66.79 |
| Jul 3, 2006 | 66.79 |
| Jun 30, 2006 | 66.81 |
| Jun 29, 2006 | 66.84 |
| Jun 28, 2006 | 66.86 |
| Jun 27, 2006 | 66.87 |
| Jun 26, 2006 | 66.85 |
| Jun 23, 2006 | 66.79 |
| Jun 22, 2006 | 66.74 |
| Jun 21, 2006 | 66.69 |
| Jun 20, 2006 | 66.65 |
| Jun 19, 2006 | 66.61 |
| Jun 16, 2006 | 66.57 |
| Jun 15, 2006 | 66.49 |
| Jun 14, 2006 | 66.41 |
| Jun 13, 2006 | 66.39 |
| Jun 12, 2006 | 66.35 |
| Jun 9, 2006 | 66.27 |
| Jun 8, 2006 | 66.17 |
| Jun 7, 2006 | 66.03 |
| Jun 6, 2006 | 65.90 |
| Jun 5, 2006 | 65.75 |
| Jun 2, 2006 | 65.60 |
| Jun 1, 2006 | 65.43 |
| May 31, 2006 | 65.25 |
| May 30, 2006 | 65.09 |
| May 26, 2006 | 64.94 |
| May 25, 2006 | 64.79 |
| May 24, 2006 | 64.63 |
| May 23, 2006 | 64.46 |
| May 22, 2006 | 64.27 |
| May 19, 2006 | 64.06 |
| May 18, 2006 | 63.85 |
| May 17, 2006 | 63.63 |
| May 16, 2006 | 63.42 |
| May 15, 2006 | 63.22 |
| May 12, 2006 | 63.02 |
| May 11, 2006 | 62.82 |
| May 10, 2006 | 62.59 |
| May 9, 2006 | 62.31 |
| May 8, 2006 | 62.04 |
| May 5, 2006 | 61.78 |
| May 4, 2006 | 61.51 |
| May 3, 2006 | 61.56 |
| May 2, 2006 | 61.56 |
| May 1, 2006 | 61.57 |
| Apr 28, 2006 | 61.58 |
| Apr 27, 2006 | 61.59 |
| Apr 26, 2006 | 61.60 |
| Apr 25, 2006 | 61.59 |
| Apr 24, 2006 | 61.60 |
| Apr 21, 2006 | 61.59 |
| Apr 20, 2006 | 61.59 |
| Apr 19, 2006 | 61.57 |
| Apr 18, 2006 | 61.56 |
| Apr 17, 2006 | 61.59 |
| Apr 13, 2006 | 61.65 |
| Apr 12, 2006 | 61.75 |
| Apr 11, 2006 | 61.85 |
| Apr 10, 2006 | 61.95 |
| Apr 7, 2006 | 62.05 |
| Apr 6, 2006 | 62.11 |
| Apr 5, 2006 | 62.21 |
| Apr 4, 2006 | 62.31 |
| Apr 3, 2006 | 62.38 |
| Mar 31, 2006 | 62.45 |
| Mar 30, 2006 | 62.53 |
| Mar 29, 2006 | 62.65 |
| Mar 28, 2006 | 62.77 |
| Mar 27, 2006 | 62.96 |
| Mar 24, 2006 | 63.12 |
| Mar 23, 2006 | 63.32 |
| Mar 22, 2006 | 63.50 |
| Mar 21, 2006 | 63.68 |
| Mar 20, 2006 | 63.87 |
| Mar 17, 2006 | 64.00 |
| Mar 16, 2006 | 64.12 |
| Mar 15, 2006 | 64.23 |
| Mar 14, 2006 | 64.34 |
| Mar 13, 2006 | 64.49 |
| Mar 10, 2006 | 64.62 |
| Mar 9, 2006 | 64.74 |
| Mar 8, 2006 | 64.86 |
| Mar 7, 2006 | 64.98 |
| Mar 6, 2006 | 65.09 |
| Mar 3, 2006 | 65.15 |
| Mar 2, 2006 | 65.20 |
| Mar 1, 2006 | 65.32 |
| Feb 28, 2006 | 65.32 |
| Feb 27, 2006 | 65.38 |
| Feb 24, 2006 | 65.43 |
| Feb 23, 2006 | 65.51 |
| Feb 22, 2006 | 65.59 |
| Feb 21, 2006 | 65.50 |
| Feb 17, 2006 | 65.42 |
| Feb 16, 2006 | 65.34 |
| Feb 15, 2006 | 65.25 |
| Feb 14, 2006 | 65.13 |
| Feb 13, 2006 | 65.02 |
| Feb 10, 2006 | 64.88 |
| Feb 9, 2006 | 64.72 |
| Feb 8, 2006 | 64.56 |
| Feb 7, 2006 | 64.42 |
| Feb 6, 2006 | 64.29 |
| Feb 3, 2006 | 64.16 |
| Feb 2, 2006 | 64.02 |
| Feb 1, 2006 | 63.89 |
| Jan 31, 2006 | 63.72 |
| Jan 30, 2006 | 63.55 |
| Jan 27, 2006 | 63.40 |
| Jan 26, 2006 | 63.22 |
| Jan 25, 2006 | 63.09 |
| Jan 24, 2006 | 62.92 |
| Jan 23, 2006 | 62.76 |
| Jan 20, 2006 | 62.61 |
| Jan 19, 2006 | 62.48 |
| Jan 18, 2006 | 62.35 |
| Jan 17, 2006 | 62.21 |
| Jan 13, 2006 | 62.05 |
| Jan 12, 2006 | 61.84 |
| Jan 11, 2006 | 61.68 |
| Jan 10, 2006 | 61.44 |
| Jan 9, 2006 | 61.19 |
| Jan 6, 2006 | 60.96 |
| Jan 5, 2006 | 60.73 |
| Jan 4, 2006 | 60.55 |
| Jan 3, 2006 | 60.34 |
| Dec 30, 2005 | 60.12 |
| Dec 29, 2005 | 59.92 |
| Dec 28, 2005 | 59.67 |
| Dec 27, 2005 | 59.46 |
| Dec 23, 2005 | 59.27 |
| Dec 22, 2005 | 59.06 |
| Dec 21, 2005 | 58.83 |
| Dec 20, 2005 | 58.60 |
| Dec 19, 2005 | 58.42 |
| Dec 16, 2005 | 58.23 |
| Dec 15, 2005 | 57.97 |
| Dec 14, 2005 | 57.85 |
| Dec 13, 2005 | 57.75 |
| Dec 12, 2005 | 57.64 |
| Dec 9, 2005 | 57.51 |
| Dec 8, 2005 | 57.38 |
| Dec 7, 2005 | 57.25 |
| Dec 6, 2005 | 57.11 |
| Dec 5, 2005 | 56.98 |
| Dec 2, 2005 | 56.81 |
| Dec 1, 2005 | 56.66 |
| Nov 30, 2005 | 56.48 |
| Nov 29, 2005 | 56.36 |
| Nov 28, 2005 | 56.24 |
| Nov 25, 2005 | 56.14 |
| Nov 23, 2005 | 56.04 |
| Nov 22, 2005 | 55.93 |
| Nov 21, 2005 | 55.83 |
| Nov 18, 2005 | 55.75 |
| Nov 17, 2005 | 55.66 |
| Nov 16, 2005 | 55.59 |
| Nov 15, 2005 | 55.55 |
| Nov 14, 2005 | 55.51 |
| Nov 11, 2005 | 55.44 |
| Nov 10, 2005 | 55.37 |
| Nov 9, 2005 | 55.28 |
| Nov 8, 2005 | 55.18 |
| Nov 7, 2005 | 55.13 |
| Nov 4, 2005 | 55.03 |
| Nov 3, 2005 | 54.94 |
| Nov 2, 2005 | 54.85 |
| Nov 1, 2005 | 54.76 |
| Oct 31, 2005 | 54.72 |
| Oct 28, 2005 | 54.65 |
| Oct 27, 2005 | 54.64 |
| Oct 26, 2005 | 54.64 |
| Oct 25, 2005 | 54.63 |
| Oct 24, 2005 | 54.66 |
| Oct 21, 2005 | 54.67 |
| Oct 20, 2005 | 54.70 |
| Oct 19, 2005 | 54.73 |
| Oct 18, 2005 | 54.74 |
| Oct 17, 2005 | 54.77 |
| Oct 14, 2005 | 54.84 |
| Oct 13, 2005 | 54.96 |
| Oct 12, 2005 | 55.12 |
| Oct 11, 2005 | 55.29 |
| Oct 10, 2005 | 55.45 |
| Oct 7, 2005 | 55.57 |
| Oct 6, 2005 | 55.69 |
| Oct 5, 2005 | 55.80 |
| Oct 4, 2005 | 55.90 |
| Oct 3, 2005 | 55.97 |
| Sep 30, 2005 | 56.07 |
| Sep 29, 2005 | 56.13 |
| Sep 28, 2005 | 56.22 |
| Sep 27, 2005 | 56.30 |
| Sep 26, 2005 | 56.37 |
| Sep 23, 2005 | 56.47 |
| Sep 22, 2005 | 56.60 |
| Sep 21, 2005 | 56.76 |
| Sep 20, 2005 | 56.93 |
| Sep 19, 2005 | 57.08 |
| Sep 16, 2005 | 57.22 |
| Sep 15, 2005 | 57.34 |
| Sep 14, 2005 | 57.42 |
| Sep 13, 2005 | 57.52 |
| Sep 12, 2005 | 57.61 |
| Sep 9, 2005 | 57.69 |
| Sep 8, 2005 | 57.77 |
| Sep 7, 2005 | 57.85 |
| Sep 6, 2005 | 57.88 |
| Sep 2, 2005 | 57.90 |
| Sep 1, 2005 | 57.93 |
| Aug 31, 2005 | 57.95 |
| Aug 30, 2005 | 58.00 |
| Aug 29, 2005 | 58.06 |
| Aug 26, 2005 | 58.09 |
| Aug 25, 2005 | 58.16 |
| Aug 24, 2005 | 58.19 |
| Aug 23, 2005 | 58.24 |
| Aug 22, 2005 | 58.29 |
| Aug 19, 2005 | 58.34 |
| Aug 18, 2005 | 58.38 |
| Aug 17, 2005 | 58.40 |
| Aug 16, 2005 | 58.42 |
| Aug 15, 2005 | 58.43 |
| Aug 12, 2005 | 58.37 |
| Aug 11, 2005 | 58.33 |
| Aug 10, 2005 | 58.30 |
| Aug 9, 2005 | 58.26 |
| Aug 8, 2005 | 58.21 |
| Aug 5, 2005 | 58.16 |
| Aug 4, 2005 | 58.05 |
| Aug 3, 2005 | 57.86 |
| Aug 2, 2005 | 57.67 |
| Aug 1, 2005 | 57.48 |
| Jul 29, 2005 | 57.31 |
| Jul 28, 2005 | 57.16 |
| Jul 27, 2005 | 56.99 |
| Jul 26, 2005 | 56.85 |
| Jul 25, 2005 | 56.71 |
| Jul 22, 2005 | 56.58 |
| Jul 21, 2005 | 56.44 |
| Jul 20, 2005 | 56.32 |
| Jul 19, 2005 | 56.19 |
| Jul 18, 2005 | 56.08 |
| Jul 15, 2005 | 55.89 |
| Jul 14, 2005 | 55.70 |
| Jul 13, 2005 | 55.51 |
| Jul 12, 2005 | 55.29 |
| Jul 11, 2005 | 55.06 |
| Jul 8, 2005 | 54.81 |
| Jul 7, 2005 | 54.59 |
| Jul 6, 2005 | 54.40 |
| Jul 5, 2005 | 54.25 |
| Jul 1, 2005 | 54.07 |
| Jun 30, 2005 | 53.89 |
| Jun 29, 2005 | 53.70 |
| Jun 28, 2005 | 53.51 |
| Jun 27, 2005 | 53.32 |
| Jun 24, 2005 | 53.15 |
| Jun 23, 2005 | 52.98 |
| Jun 22, 2005 | 52.84 |
| Jun 21, 2005 | 52.68 |
| Jun 20, 2005 | 52.53 |
| Jun 17, 2005 | 52.39 |
| Jun 16, 2005 | 52.25 |
| Jun 15, 2005 | 52.09 |
| Jun 14, 2005 | 51.95 |
| Jun 13, 2005 | 51.78 |
| Jun 10, 2005 | 51.61 |
| Jun 9, 2005 | 51.44 |
| Jun 8, 2005 | 51.27 |
| Jun 7, 2005 | 51.11 |
| Jun 6, 2005 | 50.96 |
| Jun 3, 2005 | 50.79 |
| Jun 2, 2005 | 50.66 |
| Jun 1, 2005 | 50.52 |
| May 31, 2005 | 50.38 |
| May 27, 2005 | 50.26 |
| May 26, 2005 | 50.14 |
| May 25, 2005 | 50.03 |
| May 24, 2005 | 49.94 |
| May 23, 2005 | 49.84 |
| May 20, 2005 | 49.74 |
| May 19, 2005 | 49.64 |
| May 18, 2005 | 49.54 |
| May 17, 2005 | 49.47 |
| May 16, 2005 | 49.42 |
| May 13, 2005 | 49.37 |
| May 12, 2005 | 49.32 |
| May 11, 2005 | 49.27 |
| May 10, 2005 | 49.21 |
| May 9, 2005 | 49.13 |
| May 6, 2005 | 49.06 |
| May 5, 2005 | 48.99 |
| May 4, 2005 | 48.98 |
| May 3, 2005 | 48.94 |
| May 2, 2005 | 48.99 |
| Apr 29, 2005 | 49.17 |
| Apr 28, 2005 | 49.38 |
| Apr 27, 2005 | 49.59 |
| Apr 26, 2005 | 49.76 |
| Apr 25, 2005 | 49.94 |
| Apr 22, 2005 | 50.09 |
| Apr 21, 2005 | 50.24 |
| Apr 20, 2005 | 50.41 |
| Apr 19, 2005 | 50.59 |
| Apr 18, 2005 | 50.76 |
| Apr 15, 2005 | 50.91 |
| Apr 14, 2005 | 51.09 |
| Apr 13, 2005 | 51.27 |
| Apr 12, 2005 | 51.45 |
| Apr 11, 2005 | 51.58 |
| Apr 8, 2005 | 51.73 |
| Apr 7, 2005 | 51.85 |
| Apr 6, 2005 | 51.97 |
| Apr 5, 2005 | 52.10 |
| Apr 4, 2005 | 52.26 |
| Apr 1, 2005 | 52.43 |
| Mar 31, 2005 | 52.61 |
| Mar 30, 2005 | 52.80 |
| Mar 29, 2005 | 52.96 |
| Mar 28, 2005 | 53.10 |
| Mar 24, 2005 | 53.25 |
| Mar 23, 2005 | 53.42 |
| Mar 22, 2005 | 53.60 |
| Mar 21, 2005 | 53.76 |
| Mar 18, 2005 | 53.94 |
| Mar 17, 2005 | 54.10 |
| Mar 16, 2005 | 54.30 |
| Mar 15, 2005 | 54.49 |
| Mar 14, 2005 | 54.69 |
| Mar 11, 2005 | 54.88 |
| Mar 10, 2005 | 55.07 |
| Mar 9, 2005 | 55.27 |
| Mar 8, 2005 | 55.44 |
| Mar 7, 2005 | 55.63 |
| Mar 4, 2005 | 55.79 |
| Mar 3, 2005 | 55.95 |
| Mar 2, 2005 | 56.12 |
| Mar 1, 2005 | 56.30 |
| Feb 28, 2005 | 56.49 |
| Feb 25, 2005 | 56.70 |
| Feb 24, 2005 | 56.89 |
| Feb 23, 2005 | 57.08 |
| Feb 22, 2005 | 57.28 |
| Feb 18, 2005 | 57.49 |
| Feb 17, 2005 | 57.60 |
| Feb 16, 2005 | 57.59 |
| Feb 15, 2005 | 57.58 |
| Feb 14, 2005 | 57.58 |
| Feb 11, 2005 | 57.57 |
| Feb 10, 2005 | 57.55 |
| Feb 9, 2005 | 57.52 |
| Feb 8, 2005 | 57.50 |
| Feb 7, 2005 | 57.44 |
| Feb 4, 2005 | 57.39 |
| Feb 3, 2005 | 57.38 |
| Feb 2, 2005 | 57.35 |
| Feb 1, 2005 | 57.30 |
| Jan 31, 2005 | 57.24 |
| Jan 28, 2005 | 57.15 |
| Jan 27, 2005 | 57.09 |
| Jan 26, 2005 | 57.02 |
| Jan 25, 2005 | 56.98 |
| Jan 24, 2005 | 56.91 |
| Jan 21, 2005 | 56.82 |
| Jan 20, 2005 | 56.71 |
| Jan 19, 2005 | 56.61 |
| Jan 18, 2005 | 56.50 |
| Jan 14, 2005 | 56.41 |
| Jan 13, 2005 | 56.36 |
| Jan 12, 2005 | 56.30 |
| Jan 11, 2005 | 56.23 |
| Jan 10, 2005 | 56.15 |
| Jan 7, 2005 | 56.08 |
| Jan 6, 2005 | 56.00 |
| Jan 5, 2005 | 55.89 |
| Jan 4, 2005 | 55.78 |
| Jan 3, 2005 | 55.64 |
| Dec 31, 2004 | 55.51 |
| Dec 30, 2004 | 55.39 |
| Dec 29, 2004 | 55.27 |
| Dec 28, 2004 | 55.16 |
| Dec 27, 2004 | 55.04 |
| Dec 23, 2004 | 54.94 |
| Dec 22, 2004 | 54.83 |
| Dec 21, 2004 | 54.73 |
| Dec 20, 2004 | 54.64 |
| Dec 17, 2004 | 54.52 |
| Dec 16, 2004 | 54.41 |
| Dec 15, 2004 | 54.30 |
| Dec 14, 2004 | 54.16 |
| Dec 13, 2004 | 54.06 |
| Dec 10, 2004 | 53.96 |
| Dec 9, 2004 | 53.81 |
| Dec 8, 2004 | 53.69 |
| Dec 7, 2004 | 53.55 |
| Dec 6, 2004 | 53.41 |
| Dec 3, 2004 | 53.28 |
| Dec 2, 2004 | 53.15 |
| Dec 1, 2004 | 53.03 |
| Nov 30, 2004 | 52.93 |
| Nov 29, 2004 | 52.84 |
| Nov 26, 2004 | 52.75 |
| Nov 24, 2004 | 52.70 |
| Nov 23, 2004 | 52.62 |
| Nov 22, 2004 | 52.51 |
| Nov 19, 2004 | 52.43 |
| Nov 18, 2004 | 52.35 |
| Nov 17, 2004 | 52.27 |
| Nov 16, 2004 | 52.22 |
| Nov 15, 2004 | 52.18 |
| Nov 12, 2004 | 52.13 |
| Nov 11, 2004 | 52.08 |
| Nov 10, 2004 | 52.04 |
| Nov 9, 2004 | 51.99 |
| Nov 8, 2004 | 51.96 |
| Nov 5, 2004 | 51.95 |
| Nov 4, 2004 | 51.92 |
| Nov 3, 2004 | 51.88 |
| Nov 2, 2004 | 51.84 |
| Nov 1, 2004 | 51.81 |
| Oct 29, 2004 | 51.79 |
| Oct 28, 2004 | 51.77 |
| Oct 27, 2004 | 51.77 |
| Oct 26, 2004 | 51.74 |
| Oct 25, 2004 | 51.75 |
| Oct 22, 2004 | 51.76 |
| Oct 21, 2004 | 51.77 |
| Oct 20, 2004 | 51.77 |
| Oct 19, 2004 | 51.77 |
| Oct 18, 2004 | 51.74 |
| Oct 15, 2004 | 51.73 |
| Oct 14, 2004 | 51.71 |
| Oct 13, 2004 | 51.74 |
| Oct 12, 2004 | 51.75 |
| Oct 11, 2004 | 51.76 |
| Oct 8, 2004 | 51.75 |
| Oct 7, 2004 | 51.75 |
| Oct 6, 2004 | 51.71 |
| Oct 5, 2004 | 51.69 |
| Oct 4, 2004 | 51.68 |
| Oct 1, 2004 | 51.66 |
| Sep 30, 2004 | 51.69 |
| Sep 29, 2004 | 51.76 |
| Sep 28, 2004 | 51.86 |
| Sep 27, 2004 | 51.96 |
| Sep 24, 2004 | 52.07 |
| Sep 23, 2004 | 52.18 |
| Sep 22, 2004 | 52.29 |
| Sep 21, 2004 | 52.41 |
| Sep 20, 2004 | 52.50 |
| Sep 17, 2004 | 52.61 |
| Sep 16, 2004 | 52.72 |
| Sep 15, 2004 | 52.83 |
| Sep 14, 2004 | 52.95 |
| Sep 13, 2004 | 53.07 |
| Sep 10, 2004 | 53.18 |
| Sep 9, 2004 | 53.32 |
| Sep 8, 2004 | 53.41 |
| Sep 7, 2004 | 53.51 |
| Sep 3, 2004 | 53.58 |
| Sep 2, 2004 | 53.66 |
| Sep 1, 2004 | 53.76 |
| Aug 31, 2004 | 53.89 |
| Aug 30, 2004 | 54.03 |
| Aug 27, 2004 | 54.18 |
| Aug 26, 2004 | 54.30 |
| Aug 25, 2004 | 54.43 |
| Aug 24, 2004 | 54.56 |
| Aug 23, 2004 | 54.69 |
| Aug 20, 2004 | 54.83 |
| Aug 19, 2004 | 54.98 |
| Aug 18, 2004 | 55.15 |
| Aug 17, 2004 | 55.29 |
| Aug 16, 2004 | 55.45 |
| Aug 13, 2004 | 55.59 |
| Aug 12, 2004 | 55.73 |
| Aug 11, 2004 | 55.85 |
| Aug 10, 2004 | 55.96 |
| Aug 9, 2004 | 56.05 |
| Aug 6, 2004 | 56.18 |
| Aug 5, 2004 | 56.29 |
| Aug 4, 2004 | 56.39 |
| Aug 3, 2004 | 56.45 |
| Aug 2, 2004 | 56.52 |
| Jul 30, 2004 | 56.57 |
| Jul 29, 2004 | 56.65 |
| Jul 28, 2004 | 56.74 |
| Jul 27, 2004 | 56.85 |
| Jul 26, 2004 | 56.94 |
| Jul 23, 2004 | 57.04 |
| Jul 22, 2004 | 57.10 |
| Jul 21, 2004 | 57.14 |
| Jul 20, 2004 | 57.20 |
| Jul 19, 2004 | 57.23 |
| Jul 16, 2004 | 57.27 |
| Jul 15, 2004 | 57.31 |
| Jul 14, 2004 | 57.35 |
| Jul 13, 2004 | 57.39 |
| Jul 12, 2004 | 57.42 |
| Jul 9, 2004 | 57.46 |
| Jul 8, 2004 | 57.51 |
| Jul 7, 2004 | 57.55 |
| Jul 6, 2004 | 57.63 |
| Jul 2, 2004 | 57.69 |
| Jul 1, 2004 | 57.72 |
| Jun 30, 2004 | 57.74 |
| Jun 29, 2004 | 57.77 |
| Jun 28, 2004 | 57.79 |
| Jun 25, 2004 | 57.83 |
| Jun 24, 2004 | 57.89 |
| Jun 23, 2004 | 57.94 |
| Jun 22, 2004 | 57.98 |
| Jun 21, 2004 | 58.01 |
| Jun 18, 2004 | 58.03 |
| Jun 17, 2004 | 58.03 |
| Jun 16, 2004 | 58.04 |
| Jun 15, 2004 | 58.02 |
| Jun 14, 2004 | 57.98 |
| Jun 10, 2004 | 57.95 |
| Jun 9, 2004 | 57.91 |
| Jun 8, 2004 | 57.83 |
| Jun 7, 2004 | 57.75 |
| Jun 4, 2004 | 57.67 |
| Jun 3, 2004 | 57.60 |
| Jun 2, 2004 | 57.56 |
| Jun 1, 2004 | 57.52 |
| May 28, 2004 | 57.54 |
| May 27, 2004 | 57.56 |
| May 26, 2004 | 57.56 |
| May 25, 2004 | 57.56 |
| May 24, 2004 | 57.58 |
| May 21, 2004 | 57.59 |
| May 20, 2004 | 57.60 |
| May 19, 2004 | 57.62 |
| May 18, 2004 | 57.65 |
| May 17, 2004 | 57.69 |
| May 14, 2004 | 57.72 |
| May 13, 2004 | 57.73 |
| May 12, 2004 | 57.70 |
| May 11, 2004 | 57.64 |
| May 10, 2004 | 57.58 |
| May 7, 2004 | 57.49 |
| May 6, 2004 | 57.39 |
| May 5, 2004 | 57.28 |
| May 4, 2004 | 57.15 |
| May 3, 2004 | 57.03 |
| Apr 30, 2004 | 56.90 |
| Apr 29, 2004 | 56.79 |
| Apr 28, 2004 | 56.67 |
| Apr 27, 2004 | 56.53 |
| Apr 26, 2004 | 56.41 |
| Apr 23, 2004 | 56.32 |
| Apr 22, 2004 | 56.19 |
| Apr 21, 2004 | 56.06 |
| Apr 20, 2004 | 55.96 |
| Apr 19, 2004 | 55.84 |
| Apr 16, 2004 | 55.72 |
| Apr 15, 2004 | 55.63 |
| Apr 14, 2004 | 55.54 |
| Apr 13, 2004 | 55.46 |
| Apr 12, 2004 | 55.38 |
| Apr 8, 2004 | 55.28 |
| Apr 7, 2004 | 55.20 |
| Apr 6, 2004 | 55.15 |
| Apr 5, 2004 | 55.09 |
| Apr 2, 2004 | 55.02 |
| Apr 1, 2004 | 54.98 |
| Mar 31, 2004 | 54.95 |
| Mar 30, 2004 | 54.92 |
| Mar 29, 2004 | 54.91 |
| Mar 26, 2004 | 54.93 |
| Mar 25, 2004 | 54.97 |
| Mar 24, 2004 | 55.02 |
| Mar 23, 2004 | 55.06 |
| Mar 22, 2004 | 55.12 |
| Mar 19, 2004 | 55.16 |
| Mar 18, 2004 | 55.18 |
| Mar 17, 2004 | 55.20 |
| Mar 16, 2004 | 55.24 |
| Mar 15, 2004 | 55.28 |
| Mar 12, 2004 | 55.29 |
| Mar 11, 2004 | 55.32 |
| Mar 10, 2004 | 55.38 |
| Mar 9, 2004 | 55.48 |
| Mar 8, 2004 | 55.52 |
| Mar 5, 2004 | 55.36 |
| Mar 4, 2004 | 55.19 |
| Mar 3, 2004 | 55.03 |
| Mar 2, 2004 | 54.91 |
| Mar 1, 2004 | 54.81 |
| Feb 27, 2004 | 54.77 |
| Feb 26, 2004 | 54.75 |
| Feb 25, 2004 | 54.72 |
| Feb 24, 2004 | 54.70 |
| Feb 23, 2004 | 54.68 |
| Feb 20, 2004 | 54.66 |
| Feb 19, 2004 | 54.63 |
| Feb 18, 2004 | 54.60 |
| Feb 17, 2004 | 54.57 |
| Feb 13, 2004 | 54.54 |
| Feb 12, 2004 | 54.50 |
| Feb 11, 2004 | 54.43 |
| Feb 10, 2004 | 54.36 |
| Feb 9, 2004 | 54.28 |
| Feb 6, 2004 | 54.21 |
| Feb 5, 2004 | 54.16 |
| Feb 4, 2004 | 54.11 |
| Feb 3, 2004 | 54.06 |
| Feb 2, 2004 | 54.00 |
| Jan 30, 2004 | 53.94 |
| Jan 29, 2004 | 53.89 |
| Jan 28, 2004 | 53.85 |
| Jan 27, 2004 | 53.82 |
| Jan 26, 2004 | 53.72 |
| Jan 23, 2004 | 53.65 |
| Jan 22, 2004 | 53.57 |
| Jan 21, 2004 | 53.52 |
| Jan 20, 2004 | 53.51 |
| Jan 16, 2004 | 53.49 |
| Jan 15, 2004 | 53.43 |
| Jan 14, 2004 | 53.36 |
| Jan 13, 2004 | 53.27 |
| Jan 12, 2004 | 53.14 |
| Jan 9, 2004 | 53.02 |
| Jan 8, 2004 | 52.88 |
| Jan 7, 2004 | 52.74 |
| Jan 6, 2004 | 52.59 |
| Jan 5, 2004 | 52.45 |
| Jan 2, 2004 | 52.31 |
| Dec 31, 2003 | 52.18 |
| Dec 30, 2003 | 52.05 |
| Dec 29, 2003 | 51.92 |
| Dec 26, 2003 | 51.78 |
| Dec 24, 2003 | 51.59 |
| Dec 23, 2003 | 51.46 |
| Dec 22, 2003 | 51.53 |
| Dec 19, 2003 | 51.61 |
| Dec 18, 2003 | 51.68 |
| Dec 17, 2003 | 51.74 |
| Dec 16, 2003 | 51.80 |
| Dec 15, 2003 | 51.81 |
| Dec 12, 2003 | 51.83 |
| Dec 11, 2003 | 51.85 |
| Dec 10, 2003 | 51.84 |
| Dec 9, 2003 | 51.84 |
| Dec 8, 2003 | 51.84 |
| Dec 5, 2003 | 51.84 |
| Dec 4, 2003 | 51.84 |
| Dec 3, 2003 | 51.86 |
| Dec 2, 2003 | 51.86 |
| Dec 1, 2003 | 51.85 |
| Nov 28, 2003 | 51.83 |
| Nov 26, 2003 | 51.83 |
| Nov 25, 2003 | 51.84 |
| Nov 24, 2003 | 51.84 |
| Nov 21, 2003 | 51.84 |
| Nov 20, 2003 | 51.85 |
| Nov 19, 2003 | 51.85 |
| Nov 18, 2003 | 51.86 |
| Nov 17, 2003 | 51.89 |
| Nov 14, 2003 | 51.92 |
| Nov 13, 2003 | 51.92 |
| Nov 12, 2003 | 51.94 |
| Nov 11, 2003 | 51.97 |
| Nov 10, 2003 | 51.97 |
| Nov 7, 2003 | 51.98 |
| Nov 6, 2003 | 51.96 |
| Nov 5, 2003 | 51.89 |
| Nov 4, 2003 | 51.84 |
| Nov 3, 2003 | 51.79 |
| Oct 31, 2003 | 51.76 |
| Oct 30, 2003 | 51.74 |
| Oct 29, 2003 | 51.74 |
| Oct 28, 2003 | 51.74 |
| Oct 27, 2003 | 51.75 |
| Oct 24, 2003 | 51.75 |
| Oct 23, 2003 | 51.76 |
| Oct 22, 2003 | 51.77 |
| Oct 21, 2003 | 51.79 |
| Oct 20, 2003 | 51.80 |
| Oct 17, 2003 | 51.83 |
| Oct 16, 2003 | 51.85 |
| Oct 15, 2003 | 51.85 |
| Oct 14, 2003 | 51.85 |
| Oct 13, 2003 | 51.89 |
| Oct 10, 2003 | 51.93 |
| Oct 9, 2003 | 51.98 |
| Oct 8, 2003 | 52.05 |
| Oct 7, 2003 | 52.10 |
| Oct 6, 2003 | 52.17 |
| Oct 3, 2003 | 52.39 |
| Oct 2, 2003 | 52.56 |
| Oct 1, 2003 | 52.75 |
| Sep 30, 2003 | 52.96 |
| Sep 29, 2003 | 53.17 |
| Sep 26, 2003 | 53.37 |
| Sep 25, 2003 | 53.48 |
| Sep 24, 2003 | 53.62 |
| Sep 23, 2003 | 53.75 |
| Sep 22, 2003 | 53.90 |
| Sep 19, 2003 | 54.03 |
| Sep 18, 2003 | 54.19 |
| Sep 17, 2003 | 54.36 |
| Sep 16, 2003 | 54.54 |
| Sep 15, 2003 | 54.71 |
| Sep 12, 2003 | 54.87 |
| Sep 11, 2003 | 55.02 |
| Sep 10, 2003 | 55.12 |
| Sep 9, 2003 | 55.19 |
| Sep 8, 2003 | 55.26 |
| Sep 5, 2003 | 55.34 |
| Sep 4, 2003 | 55.40 |
| Sep 3, 2003 | 55.42 |
| Sep 2, 2003 | 55.48 |
| Aug 29, 2003 | 55.57 |
| Aug 28, 2003 | 55.70 |
| Aug 27, 2003 | 55.86 |
| Aug 26, 2003 | 56.04 |
| Aug 25, 2003 | 56.22 |
| Aug 22, 2003 | 56.39 |
| Aug 21, 2003 | 56.55 |
| Aug 20, 2003 | 56.70 |
| Aug 19, 2003 | 56.85 |
| Aug 18, 2003 | 56.98 |
| Aug 15, 2003 | 57.18 |
| Aug 14, 2003 | 57.38 |
| Aug 13, 2003 | 57.53 |
| Aug 12, 2003 | 57.66 |
| Aug 11, 2003 | 57.78 |
| Aug 8, 2003 | 57.92 |
| Aug 7, 2003 | 58.03 |
| Aug 6, 2003 | 58.14 |
| Aug 5, 2003 | 58.26 |
| Aug 4, 2003 | 58.36 |
| Aug 1, 2003 | 58.43 |
| Jul 31, 2003 | 58.46 |
| Jul 30, 2003 | 58.44 |
| Jul 29, 2003 | 58.29 |
| Jul 28, 2003 | 58.18 |
| Jul 25, 2003 | 58.05 |
| Jul 24, 2003 | 57.77 |
| Jul 23, 2003 | 57.51 |
| Jul 22, 2003 | 57.26 |
| Jul 21, 2003 | 56.99 |
| Jul 18, 2003 | 56.70 |
| Jul 17, 2003 | 56.44 |
| Jul 16, 2003 | 56.27 |
| Jul 15, 2003 | 56.10 |
| Jul 14, 2003 | 55.90 |
| Jul 11, 2003 | 55.69 |
| Jul 10, 2003 | 55.47 |
| Jul 9, 2003 | 55.07 |
| Jul 8, 2003 | 54.64 |
| Jul 7, 2003 | 54.21 |
| Jul 3, 2003 | 53.78 |
| Jul 2, 2003 | 53.36 |
| Jul 1, 2003 | 52.93 |
| Jun 30, 2003 | 52.52 |
| Jun 27, 2003 | 52.14 |
| Jun 26, 2003 | 51.74 |
| Jun 25, 2003 | 51.33 |
| Jun 24, 2003 | 50.96 |
| Jun 23, 2003 | 50.59 |
| Jun 20, 2003 | 50.21 |
| Jun 19, 2003 | 49.81 |
| Jun 18, 2003 | 49.40 |
| Jun 17, 2003 | 48.93 |
| Jun 16, 2003 | 48.46 |
| Jun 13, 2003 | 48.00 |
| Jun 12, 2003 | 47.55 |
| Jun 11, 2003 | 47.10 |
| Jun 10, 2003 | 46.64 |
| Jun 9, 2003 | 46.18 |
| Jun 6, 2003 | 45.72 |
| Jun 5, 2003 | 45.19 |
| Jun 4, 2003 | 44.69 |
| Jun 3, 2003 | 44.22 |
| Jun 2, 2003 | 43.79 |
| May 30, 2003 | 43.30 |
| May 29, 2003 | 42.81 |
| May 28, 2003 | 42.34 |
| May 27, 2003 | 41.86 |
| May 23, 2003 | 41.41 |
| May 22, 2003 | 40.95 |
| May 21, 2003 | 40.47 |
| May 20, 2003 | 40.04 |
| May 19, 2003 | 39.66 |
| May 16, 2003 | 39.39 |
| May 15, 2003 | 39.10 |
| May 14, 2003 | 38.83 |
| May 13, 2003 | 38.57 |
| May 12, 2003 | 38.32 |
| May 9, 2003 | 38.07 |
| May 8, 2003 | 37.84 |
| May 7, 2003 | 37.61 |
| May 6, 2003 | 37.37 |
| May 5, 2003 | 37.12 |
| May 2, 2003 | 36.90 |
| May 1, 2003 | 36.68 |
| Apr 30, 2003 | 36.48 |
| Apr 29, 2003 | 36.30 |
| Apr 28, 2003 | 36.24 |
| Apr 25, 2003 | 36.14 |
| Apr 24, 2003 | 36.04 |
| Apr 23, 2003 | 35.95 |
| Apr 22, 2003 | 35.86 |
| Apr 21, 2003 | 35.79 |
| Apr 17, 2003 | 35.76 |
| Apr 16, 2003 | 35.74 |
| Apr 15, 2003 | 35.73 |
| Apr 14, 2003 | 35.71 |
| Apr 11, 2003 | 35.69 |
| Apr 10, 2003 | 35.66 |
| Apr 9, 2003 | 35.63 |
| Apr 8, 2003 | 35.61 |
| Apr 7, 2003 | 35.58 |
| Apr 4, 2003 | 35.55 |
| Apr 3, 2003 | 35.54 |
| Apr 2, 2003 | 35.50 |
| Apr 1, 2003 | 35.49 |
| Mar 31, 2003 | 35.49 |
| Mar 28, 2003 | 35.52 |
| Mar 27, 2003 | 35.53 |
| Mar 26, 2003 | 35.56 |
| Mar 25, 2003 | 35.59 |
| Mar 24, 2003 | 35.61 |
| Mar 21, 2003 | 35.67 |
| Mar 20, 2003 | 35.70 |
| Mar 19, 2003 | 35.80 |
| Mar 18, 2003 | 35.88 |
| Mar 17, 2003 | 35.95 |
| Mar 14, 2003 | 36.01 |
| Mar 13, 2003 | 36.08 |
| Mar 12, 2003 | 36.17 |
| Mar 11, 2003 | 36.28 |
| Mar 10, 2003 | 36.38 |
| Mar 7, 2003 | 36.47 |
| Mar 6, 2003 | 36.57 |
| Mar 5, 2003 | 36.67 |
| Mar 4, 2003 | 36.76 |
| Mar 3, 2003 | 36.85 |
| Feb 28, 2003 | 36.94 |
| Feb 27, 2003 | 37.07 |
| Feb 26, 2003 | 37.19 |
| Feb 25, 2003 | 37.35 |
| Feb 24, 2003 | 37.48 |
| Feb 21, 2003 | 37.61 |
| Feb 20, 2003 | 37.65 |
| Feb 19, 2003 | 37.69 |
| Feb 18, 2003 | 37.74 |
| Feb 14, 2003 | 37.78 |
| Feb 13, 2003 | 37.84 |
| Feb 12, 2003 | 37.96 |
| Feb 11, 2003 | 38.08 |
| Feb 10, 2003 | 38.22 |
| Feb 7, 2003 | 38.36 |
| Feb 6, 2003 | 38.51 |
| Feb 5, 2003 | 38.66 |
| Feb 4, 2003 | 38.81 |
| Feb 3, 2003 | 38.99 |
| Jan 31, 2003 | 39.15 |
| Jan 30, 2003 | 39.31 |
| Jan 29, 2003 | 39.50 |
| Jan 28, 2003 | 39.65 |
| Jan 27, 2003 | 39.80 |
| Jan 24, 2003 | 39.96 |
| Jan 23, 2003 | 40.12 |
| Jan 22, 2003 | 40.30 |
| Jan 21, 2003 | 40.50 |
| Jan 17, 2003 | 40.65 |
| Jan 16, 2003 | 40.78 |
| Jan 15, 2003 | 40.91 |
| Jan 14, 2003 | 41.06 |
| Jan 13, 2003 | 41.17 |
| Jan 10, 2003 | 41.26 |
| Jan 9, 2003 | 41.35 |
| Jan 8, 2003 | 41.41 |
| Jan 7, 2003 | 41.50 |
| Jan 6, 2003 | 41.55 |
| Jan 3, 2003 | 41.59 |
| Jan 2, 2003 | 41.64 |
| Dec 31, 2002 | 41.70 |
| Dec 30, 2002 | 41.76 |
| Dec 27, 2002 | 41.79 |
| Dec 26, 2002 | 41.81 |
| Dec 24, 2002 | 41.85 |
| Dec 23, 2002 | 41.84 |
| Dec 20, 2002 | 41.81 |
| Dec 19, 2002 | 41.78 |
| Dec 18, 2002 | 41.75 |
| Dec 17, 2002 | 41.72 |
| Dec 16, 2002 | 41.66 |
| Dec 13, 2002 | 41.57 |
| Dec 12, 2002 | 41.52 |
| Dec 11, 2002 | 41.45 |
| Dec 10, 2002 | 41.41 |
| Dec 9, 2002 | 41.33 |
| Dec 6, 2002 | 41.28 |
| Dec 5, 2002 | 41.28 |
| Dec 4, 2002 | 41.23 |
| Dec 3, 2002 | 41.19 |
| Dec 2, 2002 | 41.19 |
| Nov 29, 2002 | 41.21 |
| Nov 27, 2002 | 41.19 |
| Nov 26, 2002 | 41.18 |
| Nov 25, 2002 | 41.18 |
| Nov 22, 2002 | 41.19 |
| Nov 21, 2002 | 41.19 |
| Nov 20, 2002 | 41.19 |
| Nov 19, 2002 | 41.17 |
| Nov 18, 2002 | 41.20 |
| Nov 15, 2002 | 41.25 |
| Nov 14, 2002 | 41.25 |
| Nov 13, 2002 | 41.26 |
| Nov 12, 2002 | 41.27 |
| Nov 11, 2002 | 41.20 |
| Nov 8, 2002 | 41.18 |
| Nov 7, 2002 | 41.16 |
| Nov 6, 2002 | 41.07 |
| Nov 5, 2002 | 41.09 |
| Nov 4, 2002 | 41.09 |
| Nov 1, 2002 | 41.08 |
| Oct 31, 2002 | 41.09 |
| Oct 30, 2002 | 41.06 |
| Oct 29, 2002 | 41.05 |
| Oct 28, 2002 | 41.04 |
| Oct 25, 2002 | 41.01 |
| Oct 24, 2002 | 40.99 |
| Oct 23, 2002 | 40.96 |
| Oct 22, 2002 | 40.95 |
| Oct 21, 2002 | 40.96 |
| Oct 18, 2002 | 40.96 |
| Oct 17, 2002 | 40.96 |
| Oct 16, 2002 | 40.94 |
| Oct 15, 2002 | 40.92 |
| Oct 14, 2002 | 40.87 |
| Oct 11, 2002 | 40.85 |
| Oct 10, 2002 | 40.90 |
| Oct 9, 2002 | 40.95 |
| Oct 8, 2002 | 40.99 |
| Oct 7, 2002 | 41.07 |
| Oct 4, 2002 | 41.13 |
| Oct 3, 2002 | 41.15 |
| Oct 2, 2002 | 41.10 |
| Oct 1, 2002 | 41.02 |
| Sep 30, 2002 | 40.97 |
| Sep 27, 2002 | 40.97 |
| Sep 26, 2002 | 40.97 |
| Sep 25, 2002 | 40.97 |
| Sep 24, 2002 | 41.05 |
| Sep 23, 2002 | 41.07 |
| Sep 20, 2002 | 41.07 |
| Sep 19, 2002 | 41.06 |
| Sep 18, 2002 | 41.07 |
| Sep 17, 2002 | 41.05 |
| Sep 16, 2002 | 41.03 |
| Sep 13, 2002 | 41.03 |
| Sep 12, 2002 | 41.00 |
| Sep 11, 2002 | 40.98 |
| Sep 10, 2002 | 40.97 |
| Sep 9, 2002 | 40.98 |
| Sep 6, 2002 | 41.01 |
| Sep 5, 2002 | 41.04 |
| Sep 4, 2002 | 41.13 |
| Sep 3, 2002 | 41.22 |
| Aug 30, 2002 | 41.38 |
| Aug 29, 2002 | 41.48 |
| Aug 28, 2002 | 41.63 |
| Aug 27, 2002 | 41.78 |
| Aug 26, 2002 | 41.89 |
| Aug 23, 2002 | 41.99 |
| Aug 22, 2002 | 42.05 |
| Aug 21, 2002 | 42.08 |
| Aug 20, 2002 | 42.11 |
| Aug 19, 2002 | 42.16 |
| Aug 16, 2002 | 42.24 |
| Aug 15, 2002 | 42.23 |
| Aug 14, 2002 | 42.23 |
| Aug 13, 2002 | 42.27 |
| Aug 12, 2002 | 42.33 |
| Aug 9, 2002 | 42.40 |
| Aug 8, 2002 | 42.44 |
| Aug 7, 2002 | 42.48 |
| Aug 6, 2002 | 42.55 |
| Aug 5, 2002 | 42.59 |
| Aug 2, 2002 | 42.66 |
| Aug 1, 2002 | 42.72 |
| Jul 31, 2002 | 42.86 |
| Jul 30, 2002 | 43.00 |
| Jul 29, 2002 | 43.18 |
| Jul 26, 2002 | 43.29 |
| Jul 25, 2002 | 43.44 |
| Jul 24, 2002 | 43.60 |
| Jul 23, 2002 | 43.78 |
| Jul 22, 2002 | 43.98 |
| Jul 19, 2002 | 44.18 |
| Jul 18, 2002 | 44.39 |
| Jul 17, 2002 | 44.58 |
| Jul 16, 2002 | 44.74 |
| Jul 15, 2002 | 44.87 |
| Jul 12, 2002 | 45.05 |
| Jul 11, 2002 | 45.22 |
| Jul 10, 2002 | 45.40 |
| Jul 9, 2002 | 45.54 |
| Jul 8, 2002 | 45.67 |
| Jul 5, 2002 | 45.79 |
| Jul 3, 2002 | 45.87 |
| Jul 2, 2002 | 45.91 |
| Jul 1, 2002 | 45.93 |
| Jun 28, 2002 | 45.90 |
| Jun 27, 2002 | 45.81 |
| Jun 26, 2002 | 45.67 |
| Jun 25, 2002 | 45.58 |
| Jun 24, 2002 | 45.47 |
| Jun 21, 2002 | 45.35 |
| Jun 20, 2002 | 45.19 |
| Jun 19, 2002 | 45.06 |
| Jun 18, 2002 | 44.83 |
| Jun 17, 2002 | 44.66 |
| Jun 14, 2002 | 44.44 |
| Jun 13, 2002 | 44.22 |
| Jun 12, 2002 | 44.03 |
| Jun 11, 2002 | 43.86 |
| Jun 10, 2002 | 43.73 |
| Jun 7, 2002 | 43.61 |
| Jun 6, 2002 | 43.47 |
| Jun 5, 2002 | 43.42 |
| Jun 4, 2002 | 43.33 |
| Jun 3, 2002 | 43.22 |
| May 31, 2002 | 43.11 |
| May 30, 2002 | 42.97 |
| May 29, 2002 | 42.83 |
| May 28, 2002 | 42.69 |
| May 24, 2002 | 42.55 |
| May 23, 2002 | 42.37 |
| May 22, 2002 | 42.16 |
| May 21, 2002 | 41.97 |
| May 20, 2002 | 41.66 |
| May 17, 2002 | 41.36 |
| May 16, 2002 | 41.02 |
| May 15, 2002 | 40.73 |
| May 14, 2002 | 40.44 |
| May 13, 2002 | 40.14 |
| May 10, 2002 | 39.87 |
| May 9, 2002 | 39.60 |
| May 8, 2002 | 39.31 |
| May 7, 2002 | 39.00 |
| May 6, 2002 | 38.73 |
| May 3, 2002 | 38.44 |
| May 2, 2002 | 38.15 |
| May 1, 2002 | 37.86 |
| Apr 30, 2002 | 37.55 |
| Apr 29, 2002 | 37.24 |
| Apr 26, 2002 | 36.97 |
| Apr 25, 2002 | 36.71 |
| Apr 24, 2002 | 36.45 |
| Apr 23, 2002 | 36.18 |
| Apr 22, 2002 | 35.98 |
| Apr 19, 2002 | 35.73 |
| Apr 18, 2002 | 35.47 |
| Apr 17, 2002 | 35.22 |
| Apr 16, 2002 | 34.98 |
| Apr 15, 2002 | 34.73 |
| Apr 12, 2002 | 34.48 |
| Apr 11, 2002 | 34.21 |
| Apr 10, 2002 | 33.98 |
| Apr 9, 2002 | 33.76 |
| Apr 8, 2002 | 33.53 |
| Apr 5, 2002 | 33.30 |
| Apr 4, 2002 | 33.10 |
| Apr 3, 2002 | 32.91 |
| Apr 2, 2002 | 32.74 |
| Apr 1, 2002 | 32.59 |
| Mar 28, 2002 | 32.46 |
| Mar 27, 2002 | 32.30 |
| Mar 26, 2002 | 32.15 |
| Mar 25, 2002 | 32.00 |
| Mar 22, 2002 | 31.85 |
| Mar 21, 2002 | 31.70 |
| Mar 20, 2002 | 31.53 |
| Mar 19, 2002 | 31.36 |
| Mar 18, 2002 | 31.18 |
| Mar 15, 2002 | 31.03 |
| Mar 14, 2002 | 30.93 |
| Mar 13, 2002 | 30.89 |
| Mar 12, 2002 | 30.87 |
| Mar 11, 2002 | 30.87 |
| Mar 8, 2002 | 30.85 |
| Mar 7, 2002 | 30.84 |
| Mar 6, 2002 | 30.82 |
| Mar 5, 2002 | 30.77 |
| Mar 4, 2002 | 30.77 |
| Mar 1, 2002 | 30.77 |
| Feb 28, 2002 | 30.76 |
| Feb 27, 2002 | 30.73 |
| Feb 26, 2002 | 30.70 |
| Feb 25, 2002 | 30.66 |
| Feb 22, 2002 | 30.63 |
| Feb 21, 2002 | 30.60 |
| Feb 20, 2002 | 30.57 |
| Feb 19, 2002 | 30.54 |
| Feb 15, 2002 | 30.52 |
| Feb 14, 2002 | 30.50 |
| Feb 13, 2002 | 30.46 |
| Feb 12, 2002 | 30.43 |
| Feb 11, 2002 | 30.40 |
| Feb 8, 2002 | 30.35 |
| Feb 7, 2002 | 30.32 |
| Feb 6, 2002 | 30.34 |
| Feb 5, 2002 | 30.39 |
| Feb 4, 2002 | 30.44 |
| Feb 1, 2002 | 30.48 |
| Jan 31, 2002 | 30.52 |
| Jan 30, 2002 | 30.55 |
| Jan 29, 2002 | 30.57 |
| Jan 28, 2002 | 30.60 |
| Jan 25, 2002 | 30.63 |
| Jan 24, 2002 | 30.67 |
| Jan 23, 2002 | 30.70 |
| Jan 22, 2002 | 30.74 |
| Jan 18, 2002 | 30.78 |
| Jan 17, 2002 | 30.84 |
| Jan 16, 2002 | 30.88 |
| Jan 15, 2002 | 30.91 |
| Jan 14, 2002 | 30.94 |
| Jan 11, 2002 | 30.97 |
| Jan 10, 2002 | 30.99 |
| Jan 9, 2002 | 31.01 |
| Jan 8, 2002 | 31.04 |
| Jan 7, 2002 | 31.06 |
| Jan 4, 2002 | 31.07 |
| Jan 3, 2002 | 31.09 |
| Jan 2, 2002 | 31.08 |
| Dec 31, 2001 | 31.04 |
| Dec 28, 2001 | 30.98 |
| Dec 27, 2001 | 30.93 |
| Dec 26, 2001 | 30.87 |
| Dec 24, 2001 | 30.82 |
| Dec 21, 2001 | 30.75 |
| Dec 20, 2001 | 30.68 |
| Dec 19, 2001 | 30.63 |
| Dec 18, 2001 | 30.55 |
| Dec 17, 2001 | 30.44 |
| Dec 14, 2001 | 30.34 |
| Dec 13, 2001 | 30.25 |
| Dec 12, 2001 | 30.14 |
| Dec 11, 2001 | 30.01 |
| Dec 10, 2001 | 29.83 |
| Dec 7, 2001 | 29.66 |
| Dec 6, 2001 | 29.47 |
| Dec 5, 2001 | 29.27 |
| Dec 4, 2001 | 29.09 |
| Dec 3, 2001 | 28.92 |
| Nov 30, 2001 | 28.74 |
| Nov 29, 2001 | 28.54 |
| Nov 28, 2001 | 28.36 |
| Nov 27, 2001 | 28.23 |
| Nov 26, 2001 | 28.10 |
| Nov 23, 2001 | 27.99 |
| Nov 21, 2001 | 27.88 |
| Nov 20, 2001 | 27.80 |
| Nov 19, 2001 | 27.75 |
| Nov 16, 2001 | 27.71 |
| Nov 15, 2001 | 27.66 |
| Nov 14, 2001 | 27.61 |
| Nov 13, 2001 | 27.55 |
| Nov 12, 2001 | 27.48 |
| Nov 9, 2001 | 27.42 |
| Nov 8, 2001 | 27.34 |
| Nov 7, 2001 | 27.26 |
| Nov 6, 2001 | 27.17 |
| Nov 5, 2001 | 27.06 |
| Nov 2, 2001 | 26.94 |
| Nov 1, 2001 | 26.83 |
| Oct 31, 2001 | 26.72 |
| Oct 30, 2001 | 26.62 |
| Oct 29, 2001 | 26.52 |
| Oct 26, 2001 | 26.42 |
| Oct 25, 2001 | 26.33 |
| Oct 24, 2001 | 26.22 |
| Oct 23, 2001 | 26.14 |
| Oct 22, 2001 | 26.04 |
| Oct 19, 2001 | 25.95 |
| Oct 18, 2001 | 25.86 |
| Oct 17, 2001 | 25.77 |
| Oct 16, 2001 | 25.68 |
| Oct 15, 2001 | 25.58 |
| Oct 12, 2001 | 25.47 |
| Oct 11, 2001 | 25.38 |
| Oct 10, 2001 | 25.30 |
| Oct 9, 2001 | 25.21 |
| Oct 8, 2001 | 25.11 |
| Oct 5, 2001 | 25.05 |
| Oct 4, 2001 | 24.98 |
| Oct 3, 2001 | 24.93 |
| Oct 2, 2001 | 24.89 |
| Oct 1, 2001 | 24.88 |
| Sep 28, 2001 | 24.88 |
| Sep 27, 2001 | 24.88 |
| Sep 26, 2001 | 24.91 |
| Sep 25, 2001 | 24.92 |
| Sep 24, 2001 | 24.95 |
| Sep 21, 2001 | 24.99 |
| Sep 20, 2001 | 25.05 |
| Sep 19, 2001 | 25.12 |
| Sep 18, 2001 | 25.15 |
| Sep 17, 2001 | 25.15 |
| Sep 10, 2001 | 25.16 |
| Sep 7, 2001 | 25.14 |
| Sep 6, 2001 | 25.11 |
| Sep 5, 2001 | 25.05 |
| Sep 4, 2001 | 24.95 |
| Aug 31, 2001 | 24.84 |
| Aug 30, 2001 | 24.76 |
| Aug 29, 2001 | 24.68 |
| Aug 28, 2001 | 24.60 |
| Aug 27, 2001 | 24.53 |
| Aug 24, 2001 | 24.46 |
| Aug 23, 2001 | 24.38 |
| Aug 22, 2001 | 24.32 |
| Aug 21, 2001 | 24.27 |
| Aug 20, 2001 | 24.24 |
| Aug 17, 2001 | 24.20 |
| Aug 16, 2001 | 24.18 |
| Aug 15, 2001 | 24.17 |
| Aug 14, 2001 | 24.13 |
| Aug 13, 2001 | 24.08 |
| Aug 10, 2001 | 24.01 |
| Aug 9, 2001 | 23.92 |
| Aug 8, 2001 | 23.85 |
| Aug 7, 2001 | 23.79 |
| Aug 6, 2001 | 23.77 |
| Aug 3, 2001 | 23.75 |
| Aug 2, 2001 | 23.73 |
| Aug 1, 2001 | 23.71 |
| Jul 31, 2001 | 23.69 |
| Jul 30, 2001 | 23.68 |
| Jul 27, 2001 | 23.67 |
| Jul 26, 2001 | 23.66 |
| Jul 25, 2001 | 23.65 |
| Jul 24, 2001 | 23.65 |
| Jul 23, 2001 | 23.65 |
| Jul 20, 2001 | 23.65 |
| Jul 19, 2001 | 23.64 |
| Jul 18, 2001 | 23.65 |
| Jul 17, 2001 | 23.67 |
| Jul 16, 2001 | 23.67 |
| Jul 13, 2001 | 23.67 |
| Jul 12, 2001 | 23.67 |
| Jul 11, 2001 | 23.65 |
| Jul 10, 2001 | 23.60 |
| Jul 9, 2001 | 23.53 |
| Jul 6, 2001 | 23.44 |
| Jul 5, 2001 | 23.35 |
| Jul 3, 2001 | 23.23 |
| Jul 2, 2001 | 23.12 |
| Jun 29, 2001 | 23.01 |
| Jun 28, 2001 | 22.88 |
| Jun 27, 2001 | 22.77 |
| Jun 26, 2001 | 22.66 |
| Jun 25, 2001 | 22.55 |
| Jun 22, 2001 | 22.45 |
| Jun 21, 2001 | 22.36 |
| Jun 20, 2001 | 22.28 |
| Jun 19, 2001 | 22.18 |
| Jun 18, 2001 | 22.07 |
| Jun 15, 2001 | 21.96 |
| Jun 14, 2001 | 21.83 |
| Jun 13, 2001 | 21.72 |
| Jun 12, 2001 | 21.61 |
| Jun 11, 2001 | 21.50 |
| Jun 8, 2001 | 21.36 |
| Jun 7, 2001 | 21.22 |
| Jun 6, 2001 | 21.09 |
| Jun 5, 2001 | 20.91 |
| Jun 4, 2001 | 20.76 |
| Jun 1, 2001 | 20.63 |
| May 31, 2001 | 20.52 |
| May 30, 2001 | 20.46 |
| May 29, 2001 | 20.38 |
| May 25, 2001 | 20.30 |
| May 24, 2001 | 20.22 |
| May 23, 2001 | 20.13 |
| May 22, 2001 | 20.04 |
| May 21, 2001 | 19.94 |
| May 18, 2001 | 19.85 |
| May 17, 2001 | 19.75 |
| May 16, 2001 | 19.65 |
| May 15, 2001 | 19.55 |
| May 14, 2001 | 19.47 |
| May 11, 2001 | 19.39 |
| May 10, 2001 | 19.28 |
| May 9, 2001 | 19.16 |
| May 8, 2001 | 19.03 |
| May 7, 2001 | 18.91 |
| May 4, 2001 | 18.76 |
| May 3, 2001 | 18.65 |
| May 2, 2001 | 18.55 |
| May 1, 2001 | 18.44 |
| Apr 30, 2001 | 18.38 |
| Apr 27, 2001 | 18.37 |
| Apr 26, 2001 | 18.37 |
| Apr 25, 2001 | 18.36 |
| Apr 24, 2001 | 18.33 |
| Apr 23, 2001 | 18.33 |
| Apr 20, 2001 | 18.35 |
| Apr 19, 2001 | 18.35 |
| Apr 18, 2001 | 18.38 |
| Apr 17, 2001 | 18.40 |
| Apr 16, 2001 | 18.43 |
| Apr 12, 2001 | 18.48 |
| Apr 11, 2001 | 18.52 |
| Apr 10, 2001 | 18.52 |
| Apr 9, 2001 | 18.49 |
| Apr 6, 2001 | 18.50 |
| Apr 5, 2001 | 18.55 |
| Apr 4, 2001 | 18.57 |
| Apr 3, 2001 | 18.58 |
| Apr 2, 2001 | 18.56 |
| Mar 30, 2001 | 18.54 |
| Mar 29, 2001 | 18.51 |
| Mar 28, 2001 | 18.48 |
| Mar 27, 2001 | 18.45 |
| Mar 26, 2001 | 18.41 |
| Mar 23, 2001 | 18.38 |
| Mar 22, 2001 | 18.35 |
| Mar 21, 2001 | 18.33 |
| Mar 20, 2001 | 18.29 |
| Mar 19, 2001 | 18.23 |
| Mar 16, 2001 | 18.19 |
| Mar 15, 2001 | 18.15 |
| Mar 14, 2001 | 18.10 |
| Mar 13, 2001 | 18.04 |
| Mar 12, 2001 | 17.99 |
| Mar 9, 2001 | 17.93 |
| Mar 8, 2001 | 17.87 |
| Mar 7, 2001 | 17.80 |
| Mar 6, 2001 | 17.73 |
| Mar 5, 2001 | 17.66 |
| Mar 2, 2001 | 17.58 |
| Mar 1, 2001 | 17.48 |
| Feb 28, 2001 | 17.43 |
| Feb 27, 2001 | 17.39 |
| Feb 26, 2001 | 17.36 |
| Feb 23, 2001 | 17.33 |
| Feb 22, 2001 | 17.30 |
| Feb 21, 2001 | 17.25 |
| Feb 20, 2001 | 17.20 |
| Feb 16, 2001 | 17.13 |
| Feb 15, 2001 | 17.06 |
| Feb 14, 2001 | 16.99 |
| Feb 13, 2001 | 16.91 |
| Feb 12, 2001 | 16.85 |
| Feb 9, 2001 | 16.82 |
| Feb 8, 2001 | 16.74 |
| Feb 7, 2001 | 16.65 |
| Feb 6, 2001 | 16.58 |
| Feb 5, 2001 | 16.48 |
| Feb 2, 2001 | 16.38 |
| Feb 1, 2001 | 16.28 |
| Jan 31, 2001 | 16.17 |
| Jan 30, 2001 | 16.04 |
| Jan 29, 2001 | 15.96 |
| Jan 26, 2001 | 15.90 |
| Jan 25, 2001 | 15.81 |
| Jan 24, 2001 | 15.70 |
| Jan 23, 2001 | 15.61 |
| Jan 22, 2001 | 15.54 |
| Jan 19, 2001 | 15.50 |
| Jan 18, 2001 | 15.47 |
| Jan 17, 2001 | 15.45 |
| Jan 16, 2001 | 15.42 |
| Jan 12, 2001 | 15.39 |
| Jan 11, 2001 | 15.39 |
| Jan 10, 2001 | 15.38 |
| Jan 9, 2001 | 15.37 |
| Jan 8, 2001 | 15.36 |
| Jan 5, 2001 | 15.34 |
| Jan 4, 2001 | 15.31 |
| Jan 3, 2001 | 15.28 |
| Jan 2, 2001 | 15.23 |
| Dec 29, 2000 | 15.17 |
| Dec 28, 2000 | 15.11 |
| Dec 27, 2000 | 15.06 |
| Dec 26, 2000 | 15.00 |
| Dec 22, 2000 | 14.93 |
| Dec 21, 2000 | 14.87 |
| Dec 20, 2000 | 14.82 |
| Dec 19, 2000 | 14.76 |
| Dec 18, 2000 | 14.70 |
| Dec 15, 2000 | 14.65 |
| Dec 14, 2000 | 14.58 |
| Dec 13, 2000 | 14.51 |
| Dec 12, 2000 | 14.44 |
| Dec 11, 2000 | 14.34 |
| Dec 8, 2000 | 14.24 |
| Dec 7, 2000 | 14.16 |
| Dec 6, 2000 | 14.07 |
| Dec 5, 2000 | 13.99 |
| Dec 4, 2000 | 13.90 |
| Dec 1, 2000 | 13.80 |
| Nov 30, 2000 | 13.69 |
| Nov 29, 2000 | 13.57 |
| Nov 28, 2000 | 13.45 |
| Nov 27, 2000 | 13.36 |
| Nov 24, 2000 | 13.29 |
| Nov 22, 2000 | 13.21 |
| Nov 21, 2000 | 13.12 |
| Nov 20, 2000 | 13.05 |
| Nov 17, 2000 | 12.97 |
| Nov 16, 2000 | 12.90 |
| Nov 15, 2000 | 12.84 |
| Nov 14, 2000 | 12.78 |
| Nov 13, 2000 | 12.72 |
| Nov 10, 2000 | 12.68 |
| Nov 9, 2000 | 12.64 |
| Nov 8, 2000 | 12.60 |
| Nov 7, 2000 | 12.56 |
| Nov 6, 2000 | 12.50 |
| Nov 3, 2000 | 12.43 |
| Nov 2, 2000 | 12.37 |
| Nov 1, 2000 | 12.30 |
| Oct 31, 2000 | 12.23 |
| Oct 30, 2000 | 12.16 |
| Oct 27, 2000 | 12.08 |
| Oct 26, 2000 | 12.01 |
| Oct 25, 2000 | 11.94 |
| Oct 24, 2000 | 11.89 |
| Oct 23, 2000 | 11.84 |
| Oct 20, 2000 | 11.80 |
| Oct 19, 2000 | 11.76 |
| Oct 18, 2000 | 11.73 |
| Oct 17, 2000 | 11.70 |
| Oct 16, 2000 | 11.68 |
| Oct 13, 2000 | 11.65 |
| Oct 12, 2000 | 11.62 |
| Oct 11, 2000 | 11.59 |
| Oct 10, 2000 | 11.57 |
| Oct 9, 2000 | 11.56 |
| Oct 6, 2000 | 11.55 |
| Oct 5, 2000 | 11.54 |
| Oct 4, 2000 | 11.54 |
| Oct 3, 2000 | 11.55 |
| Oct 2, 2000 | 11.56 |
| Sep 29, 2000 | 11.57 |
| Sep 28, 2000 | 11.59 |
| Sep 27, 2000 | 11.59 |
| Sep 26, 2000 | 11.60 |
| Sep 25, 2000 | 11.61 |
| Sep 22, 2000 | 11.62 |
| Sep 21, 2000 | 11.64 |
| Sep 20, 2000 | 11.66 |
| Sep 19, 2000 | 11.69 |
| Sep 18, 2000 | 11.72 |
| Sep 15, 2000 | 11.74 |
| Sep 14, 2000 | 11.76 |
| Sep 13, 2000 | 11.77 |
| Sep 12, 2000 | 11.80 |
| Sep 11, 2000 | 11.83 |
| Sep 8, 2000 | 11.83 |
| Sep 7, 2000 | 11.82 |
| Sep 6, 2000 | 11.80 |
| Sep 5, 2000 | 11.78 |
| Sep 1, 2000 | 11.76 |
| Aug 31, 2000 | 11.74 |
| Aug 30, 2000 | 11.72 |
| Aug 29, 2000 | 11.71 |
| Aug 28, 2000 | 11.71 |
| Aug 25, 2000 | 11.72 |
| Aug 24, 2000 | 11.73 |
| Aug 23, 2000 | 11.74 |
| Aug 22, 2000 | 11.74 |
| Aug 21, 2000 | 11.75 |
| Aug 18, 2000 | 11.76 |
| Aug 17, 2000 | 11.77 |
| Aug 16, 2000 | 11.77 |
| Aug 15, 2000 | 11.78 |
| Aug 14, 2000 | 11.77 |
| Aug 11, 2000 | 11.78 |
| Aug 10, 2000 | 11.78 |
| Aug 9, 2000 | 11.78 |
| Aug 8, 2000 | 11.79 |
| Aug 7, 2000 | 11.79 |
| Aug 4, 2000 | 11.80 |
| Aug 3, 2000 | 11.82 |
| Aug 2, 2000 | 11.84 |
| Aug 1, 2000 | 11.88 |
| Jul 31, 2000 | 11.91 |
| Jul 28, 2000 | 11.94 |
| Jul 27, 2000 | 11.96 |
| Jul 26, 2000 | 11.97 |
| Jul 25, 2000 | 11.99 |
| Jul 24, 2000 | 12.00 |
| Jul 21, 2000 | 12.01 |
| Jul 20, 2000 | 12.02 |
| Jul 19, 2000 | 12.04 |
| Jul 18, 2000 | 12.06 |
| Jul 17, 2000 | 12.08 |
| Jul 14, 2000 | 12.11 |
| Jul 13, 2000 | 12.13 |
| Jul 12, 2000 | 12.15 |
| Jul 11, 2000 | 12.18 |
| Jul 10, 2000 | 12.19 |
| Jul 7, 2000 | 12.21 |
| Jul 6, 2000 | 12.22 |
| Jul 5, 2000 | 12.23 |
| Jul 3, 2000 | 12.24 |
| Jun 30, 2000 | 12.25 |
| Jun 29, 2000 | 12.26 |
| Jun 28, 2000 | 12.28 |
| Jun 27, 2000 | 12.32 |
| Jun 26, 2000 | 12.37 |
| Jun 23, 2000 | 12.41 |
| Jun 22, 2000 | 12.46 |
| Jun 21, 2000 | 12.50 |
| Jun 20, 2000 | 12.53 |
| Jun 19, 2000 | 12.56 |
| Jun 16, 2000 | 12.59 |
| Jun 15, 2000 | 12.61 |
| Jun 14, 2000 | 12.62 |
| Jun 13, 2000 | 12.64 |
| Jun 12, 2000 | 12.68 |
| Jun 9, 2000 | 12.72 |
| Jun 8, 2000 | 12.77 |
| Jun 7, 2000 | 12.82 |
| Jun 6, 2000 | 12.87 |
| Jun 5, 2000 | 12.92 |
| Jun 2, 2000 | 12.97 |
| Jun 1, 2000 | 13.02 |
| May 31, 2000 | 13.08 |
| May 30, 2000 | 13.14 |
| May 26, 2000 | 13.19 |
| May 25, 2000 | 13.25 |
| May 24, 2000 | 13.30 |
| May 23, 2000 | 13.35 |
| May 22, 2000 | 13.40 |
| May 19, 2000 | 13.43 |
| May 18, 2000 | 13.47 |
| May 17, 2000 | 13.51 |
| May 16, 2000 | 13.56 |
| May 15, 2000 | 13.61 |
| May 12, 2000 | 13.65 |
| May 11, 2000 | 13.70 |
| May 10, 2000 | 13.76 |
| May 9, 2000 | 13.83 |
| May 8, 2000 | 13.89 |
| May 5, 2000 | 13.92 |
| May 4, 2000 | 13.95 |
| May 3, 2000 | 13.97 |
| May 2, 2000 | 14.00 |
| May 1, 2000 | 14.01 |
| Apr 28, 2000 | 14.01 |
| Apr 27, 2000 | 14.02 |
| Apr 26, 2000 | 14.01 |
| Apr 25, 2000 | 14.00 |
| Apr 24, 2000 | 14.01 |
| Apr 20, 2000 | 14.02 |
| Apr 19, 2000 | 14.03 |
| Apr 18, 2000 | 14.04 |
| Apr 17, 2000 | 14.05 |
| Apr 14, 2000 | 14.05 |
| Apr 13, 2000 | 14.04 |
| Apr 12, 2000 | 14.02 |
| Apr 11, 2000 | 13.99 |
| Apr 10, 2000 | 13.96 |
| Apr 7, 2000 | 13.92 |
| Apr 6, 2000 | 13.89 |
| Apr 5, 2000 | 13.86 |
| Apr 4, 2000 | 13.83 |
| Apr 3, 2000 | 13.80 |
| Mar 31, 2000 | 13.75 |
| Mar 30, 2000 | 13.70 |
| Mar 29, 2000 | 13.65 |
| Mar 28, 2000 | 13.60 |
| Mar 27, 2000 | 13.54 |
| Mar 24, 2000 | 13.48 |
| Mar 23, 2000 | 13.43 |
| Mar 22, 2000 | 13.38 |
| Mar 21, 2000 | 13.31 |
| Mar 20, 2000 | 13.24 |
| Mar 17, 2000 | 13.17 |
| Mar 16, 2000 | 13.10 |
| Mar 15, 2000 | 13.02 |
| Mar 14, 2000 | 12.95 |
| Mar 13, 2000 | 12.88 |
| Mar 10, 2000 | 12.81 |
| Mar 9, 2000 | 12.75 |
| Mar 8, 2000 | 12.68 |
| Mar 7, 2000 | 12.61 |
| Mar 6, 2000 | 12.54 |
| Mar 3, 2000 | 12.47 |
| Mar 2, 2000 | 12.40 |
| Mar 1, 2000 | 12.33 |
| Feb 29, 2000 | 12.25 |
| Feb 28, 2000 | 12.15 |
| Feb 25, 2000 | 12.06 |
| Feb 24, 2000 | 12.00 |
| Feb 23, 2000 | 11.94 |
| Feb 22, 2000 | 11.90 |
| Feb 18, 2000 | 11.86 |
| Feb 17, 2000 | 11.83 |
| Feb 16, 2000 | 11.81 |
| Feb 15, 2000 | 11.80 |
| Feb 14, 2000 | 11.80 |
| Feb 11, 2000 | 11.80 |
| Feb 10, 2000 | 11.78 |
| Feb 9, 2000 | 11.77 |
| Feb 8, 2000 | 11.76 |
| Feb 7, 2000 | 11.74 |
| Feb 4, 2000 | 11.72 |
| Feb 3, 2000 | 11.69 |
| Feb 2, 2000 | 11.68 |
| Feb 1, 2000 | 11.69 |
| Jan 31, 2000 | 11.70 |
| Jan 28, 2000 | 11.71 |
| Jan 27, 2000 | 11.71 |
| Jan 26, 2000 | 11.72 |
| Jan 25, 2000 | 11.73 |
| Jan 24, 2000 | 11.74 |
| Jan 21, 2000 | 11.77 |
| Jan 20, 2000 | 11.79 |
| Jan 19, 2000 | 11.82 |
| Jan 18, 2000 | 11.83 |
| Jan 14, 2000 | 11.84 |
| Jan 13, 2000 | 11.86 |
| Jan 12, 2000 | 11.88 |
| Jan 11, 2000 | 11.90 |
| Jan 10, 2000 | 11.91 |
| Jan 7, 2000 | 11.92 |
| Jan 6, 2000 | 11.93 |
| Jan 5, 2000 | 11.94 |
| Jan 4, 2000 | 11.96 |
| Jan 3, 2000 | 11.98 |
| Dec 31, 1999 | 12.00 |
| Dec 30, 1999 | 12.00 |
| Dec 29, 1999 | 12.00 |
| Dec 28, 1999 | 12.01 |
| Dec 27, 1999 | 12.01 |
| Dec 23, 1999 | 12.03 |
| Dec 22, 1999 | 12.05 |
| Dec 21, 1999 | 12.07 |
| Dec 20, 1999 | 12.09 |
| Dec 17, 1999 | 12.12 |
| Dec 16, 1999 | 12.16 |
| Dec 15, 1999 | 12.20 |
| Dec 14, 1999 | 12.25 |
| Dec 13, 1999 | 12.29 |
| Dec 10, 1999 | 12.33 |
| Dec 9, 1999 | 12.36 |
| Dec 8, 1999 | 12.39 |
| Dec 7, 1999 | 12.42 |
| Dec 6, 1999 | 12.44 |
| Dec 3, 1999 | 12.45 |
| Dec 2, 1999 | 12.46 |
| Dec 1, 1999 | 12.47 |
| Nov 30, 1999 | 12.49 |
| Nov 29, 1999 | 12.51 |
| Nov 26, 1999 | 12.53 |
| Nov 24, 1999 | 12.55 |
| Nov 23, 1999 | 12.58 |
| Nov 22, 1999 | 12.62 |
| Nov 19, 1999 | 12.65 |
| Nov 18, 1999 | 12.67 |
| Nov 17, 1999 | 12.70 |
| Nov 16, 1999 | 12.73 |
| Nov 15, 1999 | 12.77 |
| Nov 12, 1999 | 12.80 |
| Nov 11, 1999 | 12.82 |
| Nov 10, 1999 | 12.85 |
| Nov 9, 1999 | 12.87 |
| Nov 8, 1999 | 12.89 |
| Nov 5, 1999 | 12.92 |
| Nov 4, 1999 | 12.94 |
| Nov 3, 1999 | 12.97 |
| Nov 2, 1999 | 12.99 |
| Nov 1, 1999 | 13.01 |
| Oct 29, 1999 | 13.03 |
| Oct 28, 1999 | 13.06 |
| Oct 27, 1999 | 13.09 |
| Oct 26, 1999 | 13.12 |
| Oct 25, 1999 | 13.15 |
| Oct 22, 1999 | 13.19 |
| Oct 21, 1999 | 13.21 |
| Oct 20, 1999 | 13.24 |
| Oct 19, 1999 | 13.27 |
| Oct 18, 1999 | 13.30 |
| Oct 15, 1999 | 13.33 |
| Oct 14, 1999 | 13.35 |
| Oct 13, 1999 | 13.37 |
| Oct 12, 1999 | 13.39 |
| Oct 11, 1999 | 13.40 |
| Oct 8, 1999 | 13.41 |
| Oct 7, 1999 | 13.41 |
| Oct 6, 1999 | 13.40 |
| Oct 5, 1999 | 13.40 |
| Oct 4, 1999 | 13.40 |
| Oct 1, 1999 | 13.39 |
| Sep 30, 1999 | 13.39 |
| Sep 29, 1999 | 13.39 |
| Sep 28, 1999 | 13.38 |
| Sep 27, 1999 | 13.39 |
| Sep 24, 1999 | 13.39 |
| Sep 23, 1999 | 13.40 |
| Sep 22, 1999 | 13.42 |
| Sep 21, 1999 | 13.42 |
| Sep 20, 1999 | 13.41 |
| Sep 17, 1999 | 13.41 |
| Sep 16, 1999 | 13.40 |
| Sep 15, 1999 | 13.40 |
| Sep 14, 1999 | 13.40 |
| Sep 13, 1999 | 13.40 |
| Sep 10, 1999 | 13.40 |
| Sep 9, 1999 | 13.39 |
| Sep 8, 1999 | 13.40 |
| Sep 7, 1999 | 13.42 |
| Sep 3, 1999 | 13.42 |
| Sep 2, 1999 | 13.43 |
| Sep 1, 1999 | 13.44 |
| Aug 31, 1999 | 13.45 |
| Aug 30, 1999 | 13.47 |
| Aug 27, 1999 | 13.47 |
| Aug 26, 1999 | 13.48 |
| Aug 25, 1999 | 13.50 |
| Aug 24, 1999 | 13.52 |
| Aug 23, 1999 | 13.54 |
| Aug 20, 1999 | 13.56 |
| Aug 19, 1999 | 13.58 |
| Aug 18, 1999 | 13.60 |
| Aug 17, 1999 | 13.62 |
| Aug 16, 1999 | 13.64 |
| Aug 13, 1999 | 13.67 |
| Aug 12, 1999 | 13.69 |
| Aug 11, 1999 | 13.70 |
| Aug 10, 1999 | 13.72 |
| Aug 9, 1999 | 13.74 |
| Aug 6, 1999 | 13.74 |
| Aug 5, 1999 | 13.75 |
| Aug 4, 1999 | 13.76 |
| Aug 3, 1999 | 13.77 |
| Aug 2, 1999 | 13.77 |
| Jul 30, 1999 | 13.77 |
| Jul 29, 1999 | 13.77 |
| Jul 28, 1999 | 13.77 |
| Jul 27, 1999 | 13.78 |
| Jul 26, 1999 | 13.79 |
| Jul 23, 1999 | 13.80 |
| Jul 22, 1999 | 13.82 |
| Jul 21, 1999 | 13.83 |
| Jul 20, 1999 | 13.83 |
| Jul 19, 1999 | 13.84 |
| Jul 16, 1999 | 13.83 |
| Jul 15, 1999 | 13.83 |
| Jul 14, 1999 | 13.82 |
| Jul 13, 1999 | 13.83 |
| Jul 12, 1999 | 13.85 |
| Jul 9, 1999 | 13.86 |
| Jul 8, 1999 | 13.88 |
| Jul 7, 1999 | 13.88 |
| Jul 6, 1999 | 13.87 |
| Jul 2, 1999 | 13.84 |
| Jul 1, 1999 | 13.80 |
| Jun 30, 1999 | 13.77 |
| Jun 29, 1999 | 13.74 |
| Jun 28, 1999 | 13.69 |
| Jun 25, 1999 | 13.64 |
| Jun 24, 1999 | 13.60 |
| Jun 23, 1999 | 13.55 |
| Jun 22, 1999 | 13.51 |
| Jun 21, 1999 | 13.46 |
| Jun 18, 1999 | 13.40 |
| Jun 17, 1999 | 13.34 |
| Jun 16, 1999 | 13.28 |
| Jun 15, 1999 | 13.21 |
| Jun 14, 1999 | 13.13 |
| Jun 11, 1999 | 13.06 |
| Jun 10, 1999 | 12.98 |
| Jun 9, 1999 | 12.90 |
| Jun 8, 1999 | 12.82 |
| Jun 7, 1999 | 12.73 |
| Jun 4, 1999 | 12.65 |
| Jun 3, 1999 | 12.56 |
| Jun 2, 1999 | 12.48 |
| Jun 1, 1999 | 12.40 |
| May 28, 1999 | 12.32 |
| May 27, 1999 | 12.25 |
| May 26, 1999 | 12.18 |
| May 25, 1999 | 12.11 |
| May 24, 1999 | 12.04 |
| May 21, 1999 | 11.97 |
| May 20, 1999 | 11.90 |
| May 19, 1999 | 11.83 |
| May 18, 1999 | 11.77 |
| May 17, 1999 | 11.71 |
| May 14, 1999 | 11.65 |
| May 13, 1999 | 11.58 |
| May 12, 1999 | 11.51 |
| May 11, 1999 | 11.43 |
| May 10, 1999 | 11.36 |
| May 7, 1999 | 11.28 |
| May 6, 1999 | 11.20 |
| May 5, 1999 | 11.12 |
| May 4, 1999 | 11.04 |
| May 3, 1999 | 10.96 |
| Apr 30, 1999 | 10.87 |
| Apr 29, 1999 | 10.79 |
| Apr 28, 1999 | 10.70 |
| Apr 27, 1999 | 10.62 |
| Apr 26, 1999 | 10.57 |
| Apr 23, 1999 | 10.51 |
| Apr 22, 1999 | 10.47 |
| Apr 21, 1999 | 10.44 |
| Apr 20, 1999 | 10.41 |
| Apr 19, 1999 | 10.39 |
| Apr 16, 1999 | 10.36 |
| Apr 15, 1999 | 10.32 |
| Apr 14, 1999 | 10.29 |
| Apr 13, 1999 | 10.25 |
| Apr 12, 1999 | 10.23 |
| Apr 9, 1999 | 10.20 |
| Apr 8, 1999 | 10.17 |
| Apr 7, 1999 | 10.16 |
| Apr 6, 1999 | 10.14 |
| Apr 5, 1999 | 10.13 |
| Apr 1, 1999 | 10.13 |
| Mar 31, 1999 | 10.13 |
| Mar 30, 1999 | 10.13 |
| Mar 29, 1999 | 10.13 |
| Mar 26, 1999 | 10.12 |
| Mar 25, 1999 | 10.11 |
| Mar 24, 1999 | 10.10 |
| Mar 23, 1999 | 10.10 |
| Mar 22, 1999 | 10.11 |
| Mar 19, 1999 | 10.11 |
| Mar 18, 1999 | 10.11 |
| Mar 17, 1999 | 10.11 |
| Mar 16, 1999 | 10.11 |
| Mar 15, 1999 | 10.12 |
| Mar 12, 1999 | 10.11 |
| Mar 11, 1999 | 10.11 |
| Mar 10, 1999 | 10.11 |
| Mar 9, 1999 | 10.10 |
| Mar 8, 1999 | 10.10 |
| Mar 5, 1999 | 10.11 |
| Mar 4, 1999 | 10.10 |
| Mar 3, 1999 | 10.10 |
| Mar 2, 1999 | 10.08 |
| Mar 1, 1999 | 10.08 |
| Feb 26, 1999 | 10.07 |
| Feb 25, 1999 | 10.07 |
| Feb 24, 1999 | 10.09 |
| Feb 23, 1999 | 10.12 |
| Feb 22, 1999 | 10.14 |
| Feb 19, 1999 | 10.18 |
| Feb 18, 1999 | 10.21 |
| Feb 17, 1999 | 10.23 |
| Feb 16, 1999 | 10.26 |
| Feb 12, 1999 | 10.28 |
| Feb 11, 1999 | 10.29 |
| Feb 10, 1999 | 10.30 |
| Feb 9, 1999 | 10.32 |
| Feb 8, 1999 | 10.33 |
| Feb 5, 1999 | 10.33 |
| Feb 4, 1999 | 10.34 |
| Feb 3, 1999 | 10.36 |
| Feb 2, 1999 | 10.38 |
| Feb 1, 1999 | 10.40 |
| Jan 29, 1999 | 10.42 |
| Jan 28, 1999 | 10.43 |
| Jan 27, 1999 | 10.45 |
| Jan 26, 1999 | 10.48 |
| Jan 25, 1999 | 10.51 |
| Jan 22, 1999 | 10.54 |
| Jan 21, 1999 | 10.57 |
| Jan 20, 1999 | 10.59 |
| Jan 19, 1999 | 10.60 |
| Jan 15, 1999 | 10.62 |
| Jan 14, 1999 | 10.64 |
| Jan 13, 1999 | 10.66 |
| Jan 12, 1999 | 10.69 |
| Jan 11, 1999 | 10.73 |
| Jan 8, 1999 | 10.76 |
| Jan 7, 1999 | 10.79 |
| Jan 6, 1999 | 10.81 |
| Jan 5, 1999 | 10.83 |
| Jan 4, 1999 | 10.85 |
| Dec 31, 1998 | 10.87 |
| Dec 30, 1998 | 10.89 |
| Dec 29, 1998 | 10.92 |
| Dec 28, 1998 | 10.94 |
| Dec 24, 1998 | 10.96 |
| Dec 23, 1998 | 10.96 |
| Dec 22, 1998 | 10.98 |
| Dec 21, 1998 | 10.99 |
| Dec 18, 1998 | 11.01 |
| Dec 17, 1998 | 11.04 |
| Dec 16, 1998 | 11.07 |
| Dec 15, 1998 | 11.09 |
| Dec 14, 1998 | 11.12 |
| Dec 11, 1998 | 11.17 |
| Dec 10, 1998 | 11.20 |
| Dec 9, 1998 | 11.23 |
| Dec 8, 1998 | 11.26 |
| Dec 7, 1998 | 11.29 |
| Dec 4, 1998 | 11.31 |
| Dec 3, 1998 | 11.33 |
| Dec 2, 1998 | 11.36 |
| Dec 1, 1998 | 11.39 |
| Nov 30, 1998 | 11.43 |
| Nov 27, 1998 | 11.47 |
| Nov 25, 1998 | 11.49 |
| Nov 24, 1998 | 11.53 |
| Nov 23, 1998 | 11.57 |
| Nov 20, 1998 | 11.61 |
| Nov 19, 1998 | 11.65 |
| Nov 18, 1998 | 11.68 |
| Nov 17, 1998 | 11.71 |
| Nov 16, 1998 | 11.73 |
| Nov 13, 1998 | 11.74 |
| Nov 12, 1998 | 11.76 |
| Nov 11, 1998 | 11.77 |
| Nov 10, 1998 | 11.79 |
| Nov 9, 1998 | 11.80 |
| Nov 6, 1998 | 11.82 |
| Nov 5, 1998 | 11.84 |
| Nov 4, 1998 | 11.87 |
| Nov 3, 1998 | 11.92 |
| Nov 2, 1998 | 11.97 |
| Oct 30, 1998 | 12.02 |
| Oct 29, 1998 | 12.08 |
| Oct 28, 1998 | 12.13 |
| Oct 27, 1998 | 12.19 |
| Oct 26, 1998 | 12.25 |
| Oct 23, 1998 | 12.31 |
| Oct 22, 1998 | 12.38 |
| Oct 21, 1998 | 12.43 |
| Oct 20, 1998 | 12.49 |
| Oct 19, 1998 | 12.54 |
| Oct 16, 1998 | 12.60 |
| Oct 15, 1998 | 12.64 |
| Oct 14, 1998 | 12.69 |
| Oct 13, 1998 | 12.73 |
| Oct 12, 1998 | 12.78 |
| Oct 9, 1998 | 12.83 |
| Oct 8, 1998 | 12.88 |
| Oct 7, 1998 | 12.93 |
| Oct 6, 1998 | 12.98 |
| Oct 5, 1998 | 13.05 |
| Oct 2, 1998 | 13.10 |
| Oct 1, 1998 | 13.15 |
| Sep 30, 1998 | 13.20 |
| Sep 29, 1998 | 13.26 |
| Sep 28, 1998 | 13.31 |
| Sep 25, 1998 | 13.36 |
| Sep 24, 1998 | 13.41 |
| Sep 23, 1998 | 13.46 |
| Sep 22, 1998 | 13.51 |
| Sep 21, 1998 | 13.55 |
| Sep 18, 1998 | 13.61 |
| Sep 17, 1998 | 13.66 |
| Sep 16, 1998 | 13.73 |
| Sep 15, 1998 | 13.80 |
| Sep 14, 1998 | 13.86 |
| Sep 11, 1998 | 13.93 |
| Sep 10, 1998 | 13.98 |
| Sep 9, 1998 | 14.04 |
| Sep 8, 1998 | 14.10 |
| Sep 4, 1998 | 14.17 |
| Sep 3, 1998 | 14.25 |
| Sep 2, 1998 | 14.33 |
| Sep 1, 1998 | 14.40 |
| Aug 31, 1998 | 14.47 |
| Aug 28, 1998 | 14.55 |
| Aug 27, 1998 | 14.62 |
| Aug 26, 1998 | 14.71 |
| Aug 25, 1998 | 14.78 |
| Aug 24, 1998 | 14.84 |
| Aug 21, 1998 | 14.91 |
| Aug 20, 1998 | 14.96 |
| Aug 19, 1998 | 15.00 |
| Aug 18, 1998 | 15.04 |
| Aug 17, 1998 | 15.07 |
| Aug 14, 1998 | 15.10 |
| Aug 13, 1998 | 15.13 |
| Aug 12, 1998 | 15.16 |
| Aug 11, 1998 | 15.19 |
| Aug 10, 1998 | 15.23 |
| Aug 7, 1998 | 15.26 |
| Aug 6, 1998 | 15.29 |
| Aug 5, 1998 | 15.33 |
| Aug 4, 1998 | 15.39 |
| Aug 3, 1998 | 15.44 |
| Jul 31, 1998 | 15.49 |
| Jul 30, 1998 | 15.53 |
| Jul 29, 1998 | 15.58 |
| Jul 28, 1998 | 15.62 |
| Jul 27, 1998 | 15.66 |
| Jul 24, 1998 | 15.71 |
| Jul 23, 1998 | 15.75 |
| Jul 22, 1998 | 15.80 |
| Jul 21, 1998 | 15.84 |
| Jul 20, 1998 | 15.87 |
| Jul 17, 1998 | 15.91 |
| Jul 16, 1998 | 15.95 |
| Jul 15, 1998 | 15.97 |
| Jul 14, 1998 | 15.98 |
| Jul 13, 1998 | 16.00 |
| Jul 10, 1998 | 16.00 |
| Jul 9, 1998 | 15.98 |
| Jul 8, 1998 | 15.95 |
| Jul 7, 1998 | 15.92 |
| Jul 6, 1998 | 15.88 |
| Jul 2, 1998 | 15.85 |
| Jul 1, 1998 | 15.82 |
| Jun 30, 1998 | 15.79 |
| Jun 29, 1998 | 15.77 |
| Jun 26, 1998 | 15.74 |
| Jun 25, 1998 | 15.70 |
| Jun 24, 1998 | 15.67 |
| Jun 23, 1998 | 15.63 |
| Jun 22, 1998 | 15.60 |
| Jun 19, 1998 | 15.55 |
| Jun 18, 1998 | 15.50 |
| Jun 17, 1998 | 15.44 |
| Jun 16, 1998 | 15.37 |
| Jun 15, 1998 | 15.31 |
| Jun 12, 1998 | 15.25 |
| Jun 11, 1998 | 15.19 |
| Jun 10, 1998 | 15.13 |
| Jun 9, 1998 | 15.07 |
| Jun 8, 1998 | 15.00 |
| Jun 5, 1998 | 14.94 |
| Jun 4, 1998 | 14.89 |
| Jun 3, 1998 | 14.83 |
| Jun 2, 1998 | 14.78 |
| Jun 1, 1998 | 14.73 |
| May 29, 1998 | 14.68 |
| May 28, 1998 | 14.63 |
| May 27, 1998 | 14.58 |
| May 26, 1998 | 14.53 |
| May 22, 1998 | 14.48 |
| May 21, 1998 | 14.42 |
| May 20, 1998 | 14.36 |
| May 19, 1998 | 14.30 |
| May 18, 1998 | 14.23 |
| May 15, 1998 | 14.18 |
| May 14, 1998 | 14.11 |
| May 13, 1998 | 14.04 |
| May 12, 1998 | 13.97 |
| May 11, 1998 | 13.90 |
| May 8, 1998 | 13.82 |
| May 7, 1998 | 13.74 |
| May 6, 1998 | 13.66 |
| May 5, 1998 | 13.58 |
| May 4, 1998 | 13.50 |
| May 1, 1998 | 13.43 |
| Apr 30, 1998 | 13.37 |
| Apr 29, 1998 | 13.30 |
| Apr 28, 1998 | 13.25 |
| Apr 27, 1998 | 13.20 |
| Apr 24, 1998 | 13.16 |
| Apr 23, 1998 | 13.11 |
| Apr 22, 1998 | 13.06 |
| Apr 21, 1998 | 13.02 |
| Apr 20, 1998 | 12.97 |
| Apr 17, 1998 | 12.93 |
| Apr 16, 1998 | 12.90 |
| Apr 15, 1998 | 12.86 |
| Apr 14, 1998 | 12.82 |
| Apr 13, 1998 | 12.79 |
| Apr 9, 1998 | 12.75 |
| Apr 8, 1998 | 12.71 |
| Apr 7, 1998 | 12.67 |
| Apr 6, 1998 | 12.64 |
| Apr 3, 1998 | 12.61 |
| Apr 2, 1998 | 12.59 |
| Apr 1, 1998 | 12.57 |
| Mar 31, 1998 | 12.55 |
| Mar 30, 1998 | 12.54 |
| Mar 27, 1998 | 12.54 |
| Mar 26, 1998 | 12.53 |
| Mar 25, 1998 | 12.52 |
| Mar 24, 1998 | 12.51 |
| Mar 23, 1998 | 12.50 |
| Mar 20, 1998 | 12.49 |
| Mar 19, 1998 | 12.48 |
| Mar 18, 1998 | 12.47 |
| Mar 17, 1998 | 12.47 |
| Mar 16, 1998 | 12.46 |
| Mar 13, 1998 | 12.46 |
| Mar 12, 1998 | 12.46 |
| Mar 11, 1998 | 12.47 |
| Mar 10, 1998 | 12.47 |
| Mar 9, 1998 | 12.46 |
| Mar 6, 1998 | 12.46 |
| Mar 5, 1998 | 12.45 |
| Mar 4, 1998 | 12.42 |
| Mar 3, 1998 | 12.39 |
| Mar 2, 1998 | 12.37 |
| Feb 27, 1998 | 12.35 |
| Feb 26, 1998 | 12.33 |
| Feb 25, 1998 | 12.31 |
| Feb 24, 1998 | 12.30 |
| Feb 23, 1998 | 12.29 |
| Feb 20, 1998 | 12.29 |
| Feb 19, 1998 | 12.30 |
| Feb 18, 1998 | 12.31 |
| Feb 17, 1998 | 12.33 |
| Feb 13, 1998 | 12.35 |
| Feb 12, 1998 | 12.38 |
| Feb 11, 1998 | 12.40 |
| Feb 10, 1998 | 12.42 |
| Feb 9, 1998 | 12.43 |
| Feb 6, 1998 | 12.44 |
| Feb 5, 1998 | 12.45 |
| Feb 4, 1998 | 12.46 |
| Feb 3, 1998 | 12.46 |
| Feb 2, 1998 | 12.47 |
| Jan 30, 1998 | 12.48 |
| Jan 29, 1998 | 12.49 |
| Jan 28, 1998 | 12.50 |
| Jan 27, 1998 | 12.52 |
| Jan 26, 1998 | 12.55 |
| Jan 23, 1998 | 12.57 |
| Jan 22, 1998 | 12.57 |
| Jan 21, 1998 | 12.58 |
| Jan 20, 1998 | 12.58 |
| Jan 16, 1998 | 12.57 |
| Jan 15, 1998 | 12.57 |
| Jan 14, 1998 | 12.57 |
| Jan 13, 1998 | 12.56 |
| Jan 12, 1998 | 12.55 |
| Jan 9, 1998 | 12.56 |
| Jan 8, 1998 | 12.56 |
| Jan 7, 1998 | 12.57 |
| Jan 6, 1998 | 12.58 |
| Jan 5, 1998 | 12.59 |
| Jan 2, 1998 | 12.60 |
| Dec 31, 1997 | 12.62 |
| Dec 30, 1997 | 12.63 |
| Dec 29, 1997 | 12.64 |
| Dec 26, 1997 | 12.67 |
| Dec 24, 1997 | 12.70 |
| Dec 23, 1997 | 12.74 |
| Dec 22, 1997 | 12.78 |
| Dec 19, 1997 | 12.83 |
| Dec 18, 1997 | 12.88 |
| Dec 17, 1997 | 12.93 |
| Dec 16, 1997 | 12.99 |
| Dec 15, 1997 | 13.04 |
| Dec 12, 1997 | 13.10 |
| Dec 11, 1997 | 13.16 |
| Dec 10, 1997 | 13.22 |
| Dec 9, 1997 | 13.28 |
| Dec 8, 1997 | 13.33 |
| Dec 5, 1997 | 13.38 |
| Dec 4, 1997 | 13.42 |
| Dec 3, 1997 | 13.46 |
| Dec 2, 1997 | 13.51 |
| Dec 1, 1997 | 13.55 |
| Nov 28, 1997 | 13.59 |
| Nov 26, 1997 | 13.64 |
| Nov 25, 1997 | 13.69 |
| Nov 24, 1997 | 13.75 |
| Nov 21, 1997 | 13.80 |
| Nov 20, 1997 | 13.84 |
| Nov 19, 1997 | 13.88 |
| Nov 18, 1997 | 13.92 |
| Nov 17, 1997 | 13.96 |
| Nov 14, 1997 | 14.01 |
| Nov 13, 1997 | 14.05 |
| Nov 12, 1997 | 14.08 |
| Nov 11, 1997 | 14.11 |
| Nov 10, 1997 | 14.14 |
| Nov 7, 1997 | 14.17 |
| Nov 6, 1997 | 14.20 |
| Nov 5, 1997 | 14.23 |
| Nov 4, 1997 | 14.26 |
| Nov 3, 1997 | 14.28 |
| Oct 31, 1997 | 14.31 |
| Oct 30, 1997 | 14.34 |
| Oct 29, 1997 | 14.37 |
| Oct 28, 1997 | 14.38 |
| Oct 27, 1997 | 14.40 |
| Oct 24, 1997 | 14.41 |
| Oct 23, 1997 | 14.41 |
| Oct 22, 1997 | 14.42 |
| Oct 21, 1997 | 14.42 |
| Oct 20, 1997 | 14.41 |
| Oct 17, 1997 | 14.42 |
| Oct 16, 1997 | 14.42 |
| Oct 15, 1997 | 14.41 |
| Oct 14, 1997 | 14.40 |
| Oct 13, 1997 | 14.38 |
| Oct 10, 1997 | 14.36 |
| Oct 9, 1997 | 14.35 |
| Oct 8, 1997 | 14.33 |
| Oct 7, 1997 | 14.31 |
| Oct 6, 1997 | 14.27 |
| Oct 3, 1997 | 14.25 |
| Oct 2, 1997 | 14.21 |
| Oct 1, 1997 | 14.18 |
| Sep 30, 1997 | 14.15 |
| Sep 29, 1997 | 14.11 |
| Sep 26, 1997 | 14.08 |
| Sep 25, 1997 | 14.06 |
| Sep 24, 1997 | 14.04 |
| Sep 23, 1997 | 14.01 |
| Sep 22, 1997 | 13.98 |
| Sep 19, 1997 | 13.95 |
| Sep 18, 1997 | 13.92 |
| Sep 17, 1997 | 13.89 |
| Sep 16, 1997 | 13.85 |
| Sep 15, 1997 | 13.81 |
| Sep 12, 1997 | 13.78 |
| Sep 11, 1997 | 13.75 |
| Sep 10, 1997 | 13.72 |
| Sep 9, 1997 | 13.69 |
| Sep 8, 1997 | 13.67 |
| Sep 5, 1997 | 13.63 |
| Sep 4, 1997 | 13.60 |
| Sep 3, 1997 | 13.58 |
| Sep 2, 1997 | 13.57 |
| Aug 29, 1997 | 13.55 |
| Aug 28, 1997 | 13.54 |
| Aug 27, 1997 | 13.52 |
| Aug 26, 1997 | 13.52 |
| Aug 25, 1997 | 13.51 |
| Aug 22, 1997 | 13.49 |
| Aug 21, 1997 | 13.48 |
| Aug 20, 1997 | 13.46 |
| Aug 19, 1997 | 13.45 |
| Aug 18, 1997 | 13.43 |
| Aug 15, 1997 | 13.43 |
| Aug 14, 1997 | 13.42 |
| Aug 13, 1997 | 13.41 |
| Aug 12, 1997 | 13.40 |
| Aug 11, 1997 | 13.37 |
| Aug 8, 1997 | 13.35 |
| Aug 7, 1997 | 13.34 |
| Aug 6, 1997 | 13.32 |
| Aug 5, 1997 | 13.29 |
| Aug 4, 1997 | 13.26 |
| Aug 1, 1997 | 13.24 |
| Jul 31, 1997 | 13.21 |
| Jul 30, 1997 | 13.16 |
| Jul 29, 1997 | 13.14 |
| Jul 28, 1997 | 13.11 |
| Jul 25, 1997 | 13.10 |
| Jul 24, 1997 | 13.09 |
| Jul 23, 1997 | 13.08 |
| Jul 22, 1997 | 13.07 |
| Jul 21, 1997 | 13.05 |
| Jul 18, 1997 | 13.04 |
| Jul 17, 1997 | 13.02 |
| Jul 16, 1997 | 13.00 |
| Jul 15, 1997 | 12.98 |
| Jul 14, 1997 | 12.96 |
| Jul 11, 1997 | 12.94 |
| Jul 10, 1997 | 12.91 |
| Jul 9, 1997 | 12.87 |
| Jul 8, 1997 | 12.85 |
| Jul 7, 1997 | 12.82 |
| Jul 3, 1997 | 12.80 |
| Jul 2, 1997 | 12.78 |
| Jul 1, 1997 | 12.76 |
| Jun 30, 1997 | 12.73 |
| Jun 27, 1997 | 12.71 |
| Jun 26, 1997 | 12.69 |
| Jun 25, 1997 | 12.68 |
| Jun 24, 1997 | 12.68 |
| Jun 23, 1997 | 12.67 |
| Jun 20, 1997 | 12.66 |
| Jun 19, 1997 | 12.64 |
| Jun 18, 1997 | 12.63 |
| Jun 17, 1997 | 12.62 |
| Jun 16, 1997 | 12.59 |
| Jun 13, 1997 | 12.58 |
| Jun 12, 1997 | 12.56 |
| Jun 11, 1997 | 12.55 |
| Jun 10, 1997 | 12.54 |
| Jun 9, 1997 | 12.54 |
| Jun 6, 1997 | 12.54 |
| Jun 5, 1997 | 12.54 |
| Jun 4, 1997 | 12.54 |
| Jun 3, 1997 | 12.54 |
| Jun 2, 1997 | 12.56 |
| May 30, 1997 | 12.58 |
| May 29, 1997 | 12.60 |
| May 28, 1997 | 12.62 |
| May 27, 1997 | 12.63 |
| May 23, 1997 | 12.65 |
| May 22, 1997 | 12.68 |
| May 21, 1997 | 12.71 |
| May 20, 1997 | 12.75 |
| May 19, 1997 | 12.79 |
| May 16, 1997 | 12.81 |
| May 15, 1997 | 12.84 |
| May 14, 1997 | 12.86 |
| May 13, 1997 | 12.86 |
| May 12, 1997 | 12.87 |
| May 9, 1997 | 12.88 |
| May 8, 1997 | 12.89 |
| May 7, 1997 | 12.92 |
| May 6, 1997 | 12.95 |
| May 5, 1997 | 12.97 |
| May 2, 1997 | 13.00 |
| May 1, 1997 | 13.01 |
| Apr 30, 1997 | 13.05 |
| Apr 29, 1997 | 13.09 |
| Apr 28, 1997 | 13.14 |
| Apr 25, 1997 | 13.19 |
| Apr 24, 1997 | 13.24 |
| Apr 23, 1997 | 13.28 |
| Apr 22, 1997 | 13.32 |
| Apr 21, 1997 | 13.39 |
| Apr 18, 1997 | 13.48 |
| Apr 17, 1997 | 13.57 |
| Apr 16, 1997 | 13.65 |
| Apr 15, 1997 | 13.72 |
| Apr 14, 1997 | 13.79 |
| Apr 11, 1997 | 13.85 |
| Apr 10, 1997 | 13.92 |
| Apr 9, 1997 | 13.99 |
| Apr 8, 1997 | 14.06 |
| Apr 7, 1997 | 14.12 |
| Apr 4, 1997 | 14.19 |
| Apr 3, 1997 | 14.26 |
| Apr 2, 1997 | 14.32 |
| Apr 1, 1997 | 14.38 |
| Mar 31, 1997 | 14.45 |
| Mar 27, 1997 | 14.51 |
| Mar 26, 1997 | 14.55 |
| Mar 25, 1997 | 14.59 |
| Mar 24, 1997 | 14.63 |
| Mar 21, 1997 | 14.66 |
| Mar 20, 1997 | 14.69 |
| Mar 19, 1997 | 14.72 |
| Mar 18, 1997 | 14.75 |
| Mar 17, 1997 | 14.77 |
| Mar 14, 1997 | 14.81 |
| Mar 13, 1997 | 14.85 |
| Mar 12, 1997 | 14.87 |
| Mar 11, 1997 | 14.89 |
| Mar 10, 1997 | 14.90 |
| Mar 7, 1997 | 14.92 |
| Mar 6, 1997 | 14.94 |
| Mar 5, 1997 | 14.96 |
| Mar 4, 1997 | 14.98 |
| Mar 3, 1997 | 15.00 |
| Feb 28, 1997 | 15.02 |
| Feb 27, 1997 | 15.03 |
| Feb 26, 1997 | 15.05 |
| Feb 25, 1997 | 15.07 |
| Feb 24, 1997 | 15.09 |
| Feb 21, 1997 | 15.11 |
| Feb 20, 1997 | 15.13 |
| Feb 19, 1997 | 15.15 |
| Feb 18, 1997 | 15.15 |
| Feb 14, 1997 | 15.16 |
| Feb 13, 1997 | 15.17 |
| Feb 12, 1997 | 15.17 |
| Feb 11, 1997 | 15.18 |
| Feb 10, 1997 | 15.19 |
| Feb 7, 1997 | 15.19 |
| Feb 6, 1997 | 15.18 |
| Feb 5, 1997 | 15.15 |
| Feb 4, 1997 | 15.12 |
| Feb 3, 1997 | 15.08 |
| Jan 31, 1997 | 15.06 |
| Jan 30, 1997 | 15.04 |
| Jan 29, 1997 | 15.03 |
| Jan 28, 1997 | 15.01 |
| Jan 27, 1997 | 14.99 |
| Jan 24, 1997 | 14.96 |
| Jan 23, 1997 | 14.92 |
| Jan 22, 1997 | 14.87 |
| Jan 21, 1997 | 14.83 |
| Jan 20, 1997 | 14.79 |
| Jan 17, 1997 | 14.75 |
| Jan 16, 1997 | 14.70 |
| Jan 15, 1997 | 14.65 |
| Jan 14, 1997 | 14.60 |
| Jan 13, 1997 | 14.53 |
| Jan 10, 1997 | 14.48 |
| Jan 9, 1997 | 14.43 |
| Jan 8, 1997 | 14.38 |
| Jan 7, 1997 | 14.34 |
| Jan 6, 1997 | 14.30 |
| Jan 3, 1997 | 14.25 |
| Jan 2, 1997 | 14.20 |
| Dec 31, 1996 | 14.15 |
| Dec 30, 1996 | 14.12 |
| Dec 27, 1996 | 14.09 |
| Dec 26, 1996 | 14.07 |
| Dec 24, 1996 | 14.04 |
| Dec 23, 1996 | 14.04 |
| Dec 20, 1996 | 14.03 |
| Dec 19, 1996 | 14.03 |
| Dec 18, 1996 | 14.03 |
| Dec 17, 1996 | 14.04 |
| Dec 16, 1996 | 14.05 |
| Dec 13, 1996 | 14.05 |
| Dec 12, 1996 | 14.06 |
| Dec 11, 1996 | 14.06 |
| Dec 10, 1996 | 14.06 |
| Dec 9, 1996 | 14.05 |
| Dec 6, 1996 | 14.05 |
| Dec 5, 1996 | 14.05 |
| Dec 4, 1996 | 14.04 |
| Dec 3, 1996 | 14.02 |
| Dec 2, 1996 | 14.01 |
| Nov 29, 1996 | 13.99 |
| Nov 27, 1996 | 13.98 |
| Nov 26, 1996 | 13.96 |
| Nov 25, 1996 | 13.95 |
| Nov 22, 1996 | 13.94 |
| Nov 21, 1996 | 13.93 |
| Nov 20, 1996 | 13.92 |
| Nov 19, 1996 | 13.90 |
| Nov 18, 1996 | 13.88 |
| Nov 15, 1996 | 13.85 |
| Nov 14, 1996 | 13.84 |
| Nov 13, 1996 | 13.81 |
| Nov 12, 1996 | 13.81 |
| Nov 11, 1996 | 13.81 |
| Nov 8, 1996 | 13.81 |
| Nov 7, 1996 | 13.82 |
| Nov 6, 1996 | 13.83 |
| Nov 5, 1996 | 13.83 |
| Nov 4, 1996 | 13.83 |
| Nov 1, 1996 | 13.85 |
| Oct 31, 1996 | 13.89 |
| Oct 30, 1996 | 13.93 |
| Oct 29, 1996 | 13.97 |
| Oct 28, 1996 | 14.01 |
| Oct 25, 1996 | 14.06 |
| Oct 24, 1996 | 14.10 |
| Oct 23, 1996 | 14.14 |
| Oct 22, 1996 | 14.18 |
| Oct 21, 1996 | 14.23 |
| Oct 18, 1996 | 14.27 |
| Oct 17, 1996 | 14.31 |
| Oct 16, 1996 | 14.34 |
| Oct 15, 1996 | 14.37 |
| Oct 14, 1996 | 14.40 |
| Oct 11, 1996 | 14.41 |
| Oct 10, 1996 | 14.42 |
| Oct 9, 1996 | 14.43 |
| Oct 8, 1996 | 14.44 |
| Oct 7, 1996 | 14.44 |
| Oct 4, 1996 | 14.44 |
| Oct 3, 1996 | 14.44 |
| Oct 2, 1996 | 14.42 |
| Oct 1, 1996 | 14.41 |
| Sep 30, 1996 | 14.42 |
| Sep 27, 1996 | 14.43 |
| Sep 26, 1996 | 14.45 |
| Sep 25, 1996 | 14.46 |
| Sep 24, 1996 | 14.46 |
| Sep 23, 1996 | 14.47 |
| Sep 20, 1996 | 14.49 |
| Sep 19, 1996 | 14.50 |
| Sep 18, 1996 | 14.52 |
| Sep 17, 1996 | 14.53 |
| Sep 16, 1996 | 14.58 |
| Sep 13, 1996 | 14.64 |
| Sep 12, 1996 | 14.72 |
| Sep 11, 1996 | 14.80 |
| Sep 10, 1996 | 14.87 |
| Sep 9, 1996 | 14.94 |
| Sep 6, 1996 | 15.01 |
| Sep 5, 1996 | 15.07 |
| Sep 4, 1996 | 15.14 |
| Sep 3, 1996 | 15.20 |
| Aug 30, 1996 | 15.25 |
| Aug 29, 1996 | 15.32 |
| Aug 28, 1996 | 15.40 |
| Aug 27, 1996 | 15.48 |
| Aug 26, 1996 | 15.56 |
| Aug 23, 1996 | 15.66 |
| Aug 22, 1996 | 15.74 |
| Aug 21, 1996 | 15.81 |
| Aug 20, 1996 | 15.89 |
| Aug 19, 1996 | 15.95 |
| Aug 16, 1996 | 16.02 |
| Aug 15, 1996 | 16.08 |
| Aug 14, 1996 | 16.14 |
| Aug 13, 1996 | 16.20 |
| Aug 12, 1996 | 16.25 |
| Aug 9, 1996 | 16.29 |
| Aug 8, 1996 | 16.32 |
| Aug 7, 1996 | 16.36 |
| Aug 6, 1996 | 16.40 |
| Aug 5, 1996 | 16.44 |
| Aug 2, 1996 | 16.48 |
| Aug 1, 1996 | 16.53 |
| Jul 31, 1996 | 16.59 |
| Jul 30, 1996 | 16.64 |
| Jul 29, 1996 | 16.69 |
| Jul 26, 1996 | 16.74 |
| Jul 25, 1996 | 16.79 |
| Jul 24, 1996 | 16.85 |
| Jul 23, 1996 | 16.90 |
| Jul 22, 1996 | 16.95 |
| Jul 19, 1996 | 16.98 |
| Jul 18, 1996 | 17.01 |
| Jul 17, 1996 | 17.03 |
| Jul 16, 1996 | 17.06 |
| Jul 15, 1996 | 17.10 |
| Jul 12, 1996 | 17.15 |
| Jul 11, 1996 | 17.19 |
| Jul 10, 1996 | 17.20 |
| Jul 9, 1996 | 17.22 |
| Jul 8, 1996 | 17.23 |
| Jul 5, 1996 | 17.22 |
| Jul 3, 1996 | 17.18 |
| Jul 2, 1996 | 17.13 |
| Jul 1, 1996 | 17.08 |
| Jun 28, 1996 | 17.03 |
| Jun 27, 1996 | 16.97 |
| Jun 26, 1996 | 16.92 |
| Jun 25, 1996 | 16.87 |
| Jun 24, 1996 | 16.81 |
| Jun 21, 1996 | 16.77 |
| Jun 20, 1996 | 16.73 |
| Jun 19, 1996 | 16.69 |
| Jun 18, 1996 | 16.64 |
| Jun 17, 1996 | 16.58 |
| Jun 14, 1996 | 16.52 |
| Jun 13, 1996 | 16.46 |
| Jun 12, 1996 | 16.40 |
| Jun 11, 1996 | 16.33 |
| Jun 10, 1996 | 16.25 |
| Jun 7, 1996 | 16.15 |
| Jun 6, 1996 | 16.06 |
| Jun 5, 1996 | 15.96 |
| Jun 4, 1996 | 15.88 |
| Jun 3, 1996 | 15.79 |
| May 31, 1996 | 15.70 |
| May 30, 1996 | 15.62 |
| May 29, 1996 | 15.55 |
| May 28, 1996 | 15.47 |
| May 24, 1996 | 15.39 |
| May 23, 1996 | 15.31 |
| May 22, 1996 | 15.23 |
| May 21, 1996 | 15.13 |
| May 20, 1996 | 15.04 |
| May 17, 1996 | 14.94 |
| May 16, 1996 | 14.86 |
| May 15, 1996 | 14.78 |
| May 14, 1996 | 14.70 |
| May 13, 1996 | 14.62 |
| May 10, 1996 | 14.54 |
| May 9, 1996 | 14.46 |
| May 8, 1996 | 14.38 |
| May 7, 1996 | 14.32 |
| May 6, 1996 | 14.26 |
| May 3, 1996 | 14.20 |
| May 2, 1996 | 14.15 |
| May 1, 1996 | 14.08 |
| Apr 30, 1996 | 14.02 |
| Apr 29, 1996 | 13.98 |
| Apr 26, 1996 | 13.93 |
| Apr 25, 1996 | 13.88 |
| Apr 24, 1996 | 13.83 |
| Apr 23, 1996 | 13.79 |
| Apr 22, 1996 | 13.74 |
| Apr 19, 1996 | 13.69 |
| Apr 18, 1996 | 13.65 |
| Apr 17, 1996 | 13.62 |
| Apr 16, 1996 | 13.60 |
| Apr 15, 1996 | 13.57 |
| Apr 12, 1996 | 13.55 |
| Apr 11, 1996 | 13.52 |
| Apr 10, 1996 | 13.49 |
| Apr 9, 1996 | 13.45 |
| Apr 8, 1996 | 13.39 |
| Apr 4, 1996 | 13.35 |
| Apr 3, 1996 | 13.30 |
| Apr 2, 1996 | 13.26 |
| Apr 1, 1996 | 13.22 |
| Mar 29, 1996 | 13.18 |
| Mar 28, 1996 | 13.16 |
| Mar 27, 1996 | 13.15 |
| Mar 26, 1996 | 13.15 |
| Mar 25, 1996 | 13.14 |
| Mar 22, 1996 | 13.14 |
| Mar 21, 1996 | 13.15 |
| Mar 20, 1996 | 13.15 |
| Mar 19, 1996 | 13.16 |
| Mar 18, 1996 | 13.17 |
| Mar 15, 1996 | 13.18 |
| Mar 14, 1996 | 13.20 |
| Mar 13, 1996 | 13.22 |
| Mar 12, 1996 | 13.25 |
| Mar 11, 1996 | 13.28 |
| Mar 8, 1996 | 13.30 |
| Mar 7, 1996 | 13.33 |
| Mar 6, 1996 | 13.35 |
| Mar 5, 1996 | 13.37 |
| Mar 4, 1996 | 13.37 |
| Mar 1, 1996 | 13.38 |
| Feb 29, 1996 | 13.39 |
| Feb 28, 1996 | 13.39 |
| Feb 27, 1996 | 13.40 |
| Feb 26, 1996 | 13.41 |
| Feb 23, 1996 | 13.41 |
| Feb 22, 1996 | 13.41 |
| Feb 21, 1996 | 13.40 |
| Feb 20, 1996 | 13.40 |
| Feb 16, 1996 | 13.40 |
| Feb 15, 1996 | 13.41 |
| Feb 14, 1996 | 13.42 |
| Feb 13, 1996 | 13.44 |
| Feb 12, 1996 | 13.45 |
| Feb 9, 1996 | 13.45 |
| Feb 8, 1996 | 13.47 |
| Feb 7, 1996 | 13.48 |
| Feb 6, 1996 | 13.48 |
| Feb 5, 1996 | 13.47 |
| Feb 2, 1996 | 13.47 |
| Feb 1, 1996 | 13.46 |
| Jan 31, 1996 | 13.45 |
| Jan 30, 1996 | 13.45 |
| Jan 29, 1996 | 13.45 |
| Jan 26, 1996 | 13.45 |
| Jan 25, 1996 | 13.45 |
| Jan 24, 1996 | 13.46 |
| Jan 23, 1996 | 13.47 |
| Jan 22, 1996 | 13.47 |
| Jan 19, 1996 | 13.48 |
| Jan 18, 1996 | 13.48 |
| Jan 17, 1996 | 13.48 |
| Jan 16, 1996 | 13.49 |
| Jan 15, 1996 | 13.49 |
| Jan 12, 1996 | 13.47 |
| Jan 11, 1996 | 13.45 |
| Jan 10, 1996 | 13.44 |
| Jan 9, 1996 | 13.42 |
| Jan 8, 1996 | 13.41 |
| Jan 5, 1996 | 13.38 |
| Jan 4, 1996 | 13.36 |
| Jan 3, 1996 | 13.34 |
| Jan 2, 1996 | 13.32 |
| Dec 29, 1995 | 13.29 |
| Dec 28, 1995 | 13.27 |
| Dec 27, 1995 | 13.25 |
| Dec 26, 1995 | 13.23 |
| Dec 22, 1995 | 13.21 |
| Dec 21, 1995 | 13.19 |
| Dec 20, 1995 | 13.18 |
| Dec 19, 1995 | 13.17 |
| Dec 18, 1995 | 13.16 |
| Dec 15, 1995 | 13.16 |
| Dec 14, 1995 | 13.16 |
| Dec 13, 1995 | 13.16 |
| Dec 12, 1995 | 13.16 |
| Dec 11, 1995 | 13.16 |
| Dec 8, 1995 | 13.17 |
| Dec 7, 1995 | 13.17 |
| Dec 6, 1995 | 13.16 |
| Dec 5, 1995 | 13.15 |
| Dec 4, 1995 | 13.14 |
| Dec 1, 1995 | 13.13 |
| Nov 30, 1995 | 13.12 |
| Nov 29, 1995 | 13.11 |
| Nov 28, 1995 | 13.10 |
| Nov 27, 1995 | 13.10 |
| Nov 24, 1995 | 13.10 |
| Nov 22, 1995 | 13.10 |
| Nov 21, 1995 | 13.10 |
| Nov 20, 1995 | 13.10 |
| Nov 17, 1995 | 13.10 |
| Nov 16, 1995 | 13.10 |
| Nov 15, 1995 | 13.10 |
| Nov 14, 1995 | 13.09 |
| Nov 13, 1995 | 13.09 |
| Nov 10, 1995 | 13.08 |
| Nov 9, 1995 | 13.07 |
| Nov 8, 1995 | 13.06 |
| Nov 7, 1995 | 13.06 |
| Nov 6, 1995 | 13.07 |
| Nov 3, 1995 | 13.07 |
| Nov 2, 1995 | 13.07 |
| Nov 1, 1995 | 13.08 |
| Oct 31, 1995 | 13.09 |
| Oct 30, 1995 | 13.11 |
| Oct 27, 1995 | 13.12 |
| Oct 26, 1995 | 13.13 |
| Oct 25, 1995 | 13.14 |
| Oct 24, 1995 | 13.15 |
| Oct 23, 1995 | 13.16 |
| Oct 20, 1995 | 13.15 |
| Oct 19, 1995 | 13.15 |
| Oct 18, 1995 | 13.13 |
| Oct 17, 1995 | 13.12 |
| Oct 16, 1995 | 13.10 |
| Oct 13, 1995 | 13.08 |
| Oct 12, 1995 | 13.07 |
| Oct 11, 1995 | 13.06 |
| Oct 10, 1995 | 13.06 |
| Oct 9, 1995 | 13.06 |
| Oct 6, 1995 | 13.05 |
| Oct 5, 1995 | 13.04 |
| Oct 4, 1995 | 13.04 |
| Oct 3, 1995 | 13.02 |
| Oct 2, 1995 | 13.01 |
| Sep 29, 1995 | 12.99 |
| Sep 28, 1995 | 12.97 |
| Sep 27, 1995 | 12.95 |
| Sep 26, 1995 | 12.93 |
| Sep 25, 1995 | 12.93 |
| Sep 22, 1995 | 12.91 |
| Sep 21, 1995 | 12.89 |
| Sep 20, 1995 | 12.86 |
| Sep 19, 1995 | 12.83 |
| Sep 18, 1995 | 12.80 |
| Sep 15, 1995 | 12.77 |
| Sep 14, 1995 | 12.75 |
| Sep 13, 1995 | 12.73 |
| Sep 12, 1995 | 12.71 |
| Sep 11, 1995 | 12.68 |
| Sep 8, 1995 | 12.65 |
| Sep 7, 1995 | 12.62 |
| Sep 6, 1995 | 12.60 |
| Sep 5, 1995 | 12.57 |
| Sep 1, 1995 | 12.53 |
| Aug 31, 1995 | 12.50 |
| Aug 30, 1995 | 12.47 |
| Aug 29, 1995 | 12.43 |
| Aug 28, 1995 | 12.39 |
| Aug 25, 1995 | 12.34 |
| Aug 24, 1995 | 12.29 |
| Aug 23, 1995 | 12.23 |
| Aug 22, 1995 | 12.18 |
| Aug 21, 1995 | 12.12 |
| Aug 18, 1995 | 12.07 |
| Aug 17, 1995 | 12.01 |
| Aug 16, 1995 | 11.96 |
| Aug 15, 1995 | 11.90 |
| Aug 14, 1995 | 11.85 |
| Aug 11, 1995 | 11.80 |
| Aug 10, 1995 | 11.76 |
| Aug 9, 1995 | 11.71 |
| Aug 8, 1995 | 11.67 |
| Aug 7, 1995 | 11.64 |
| Aug 4, 1995 | 11.62 |
| Aug 3, 1995 | 11.60 |
| Aug 2, 1995 | 11.59 |
| Aug 1, 1995 | 11.56 |
| Jul 31, 1995 | 11.53 |
| Jul 28, 1995 | 11.50 |
| Jul 27, 1995 | 11.47 |
| Jul 26, 1995 | 11.45 |
| Jul 25, 1995 | 11.42 |
| Jul 24, 1995 | 11.39 |
| Jul 21, 1995 | 11.35 |
| Jul 20, 1995 | 11.31 |
| Jul 19, 1995 | 11.27 |
| Jul 18, 1995 | 11.24 |
| Jul 17, 1995 | 11.19 |
| Jul 14, 1995 | 11.13 |
| Jul 13, 1995 | 11.08 |
| Jul 12, 1995 | 11.05 |
| Jul 11, 1995 | 11.01 |
| Jul 10, 1995 | 10.96 |
| Jul 7, 1995 | 10.91 |
| Jul 6, 1995 | 10.87 |
| Jul 5, 1995 | 10.81 |
| Jul 3, 1995 | 10.75 |
| Jun 30, 1995 | 10.70 |
| Jun 29, 1995 | 10.64 |
| Jun 28, 1995 | 10.59 |
| Jun 27, 1995 | 10.55 |
| Jun 26, 1995 | 10.51 |
| Jun 23, 1995 | 10.47 |
| Jun 22, 1995 | 10.43 |
| Jun 21, 1995 | 10.39 |
| Jun 20, 1995 | 10.36 |
| Jun 19, 1995 | 10.32 |
| Jun 16, 1995 | 10.29 |
| Jun 15, 1995 | 10.27 |
| Jun 14, 1995 | 10.25 |
| Jun 13, 1995 | 10.22 |
| Jun 12, 1995 | 10.20 |
| Jun 9, 1995 | 10.18 |
| Jun 8, 1995 | 10.16 |
| Jun 7, 1995 | 10.13 |
| Jun 6, 1995 | 10.10 |
| Jun 5, 1995 | 10.07 |
| Jun 2, 1995 | 10.04 |
| Jun 1, 1995 | 10.01 |
| May 31, 1995 | 9.98 |
| May 30, 1995 | 9.96 |
| May 26, 1995 | 9.92 |
| May 25, 1995 | 9.87 |
| May 24, 1995 | 9.82 |
| May 23, 1995 | 9.76 |
| May 22, 1995 | 9.70 |
| May 19, 1995 | 9.65 |
| May 18, 1995 | 9.61 |
| May 17, 1995 | 9.56 |
| May 16, 1995 | 9.50 |
| May 15, 1995 | 9.45 |
| May 12, 1995 | 9.41 |
| May 11, 1995 | 9.37 |
| May 10, 1995 | 9.33 |
| May 9, 1995 | 9.30 |
| May 8, 1995 | 9.28 |
| May 5, 1995 | 9.26 |
| May 4, 1995 | 9.24 |
| May 3, 1995 | 9.22 |
| May 2, 1995 | 9.20 |
| May 1, 1995 | 9.18 |
| Apr 28, 1995 | 9.17 |
| Apr 27, 1995 | 9.16 |
| Apr 26, 1995 | 9.15 |
| Apr 25, 1995 | 9.14 |
| Apr 24, 1995 | 9.14 |
| Apr 21, 1995 | 9.13 |
| Apr 20, 1995 | 9.13 |
| Apr 19, 1995 | 9.12 |
| Apr 18, 1995 | 9.11 |
| Apr 17, 1995 | 9.10 |
| Apr 13, 1995 | 9.08 |
| Apr 12, 1995 | 9.07 |
| Apr 11, 1995 | 9.06 |
| Apr 10, 1995 | 9.04 |
| Apr 7, 1995 | 9.03 |
| Apr 6, 1995 | 9.02 |
| Apr 5, 1995 | 9.01 |
| Apr 4, 1995 | 9.00 |
| Apr 3, 1995 | 8.98 |
| Mar 31, 1995 | 8.96 |
| Mar 30, 1995 | 8.94 |
| Mar 29, 1995 | 8.92 |
| Mar 28, 1995 | 8.91 |
| Mar 27, 1995 | 8.90 |
| Mar 24, 1995 | 8.89 |
| Mar 23, 1995 | 8.88 |
| Mar 22, 1995 | 8.88 |
| Mar 21, 1995 | 8.87 |
| Mar 20, 1995 | 8.87 |
| Mar 17, 1995 | 8.88 |
| Mar 16, 1995 | 8.89 |
| Mar 15, 1995 | 8.91 |
| Mar 14, 1995 | 8.92 |
| Mar 13, 1995 | 8.93 |
| Mar 10, 1995 | 8.95 |
| Mar 9, 1995 | 8.96 |
| Mar 8, 1995 | 8.96 |
| Mar 7, 1995 | 8.97 |
| Mar 6, 1995 | 8.97 |
| Mar 3, 1995 | 8.97 |
| Mar 2, 1995 | 8.98 |
| Mar 1, 1995 | 8.98 |
| Feb 28, 1995 | 8.98 |
| Feb 27, 1995 | 8.97 |
| Feb 24, 1995 | 8.96 |
| Feb 23, 1995 | 8.94 |
| Feb 22, 1995 | 8.93 |
| Feb 21, 1995 | 8.92 |
| Feb 17, 1995 | 8.91 |
| Feb 16, 1995 | 8.91 |
| Feb 15, 1995 | 8.92 |
| Feb 14, 1995 | 8.92 |
| Feb 13, 1995 | 8.92 |
| Feb 10, 1995 | 8.92 |
| Feb 9, 1995 | 8.93 |
| Feb 8, 1995 | 8.92 |
| Feb 7, 1995 | 8.93 |
| Feb 6, 1995 | 8.93 |
| Feb 3, 1995 | 8.93 |
| Feb 2, 1995 | 8.94 |
| Feb 1, 1995 | 8.95 |
| Jan 31, 1995 | 8.96 |
| Jan 30, 1995 | 8.98 |
| Jan 27, 1995 | 8.99 |
| Jan 26, 1995 | 9.00 |
| Jan 25, 1995 | 9.00 |
| Jan 24, 1995 | 9.01 |
| Jan 23, 1995 | 9.02 |
| Jan 20, 1995 | 9.03 |
| Jan 19, 1995 | 9.05 |
| Jan 18, 1995 | 9.06 |
| Jan 17, 1995 | 9.08 |
| Jan 16, 1995 | 9.09 |
| Jan 13, 1995 | 9.10 |
| Jan 12, 1995 | 9.10 |
| Jan 11, 1995 | 9.10 |
| Jan 10, 1995 | 9.10 |
| Jan 9, 1995 | 9.10 |
| Jan 6, 1995 | 9.09 |
| Jan 5, 1995 | 9.08 |
| Jan 4, 1995 | 9.07 |
| Jan 3, 1995 | 9.06 |
| Dec 30, 1994 | 9.05 |
| Dec 29, 1994 | 9.03 |
| Dec 28, 1994 | 9.02 |
| Dec 27, 1994 | 9.01 |
| Dec 23, 1994 | 9.00 |
| Dec 22, 1994 | 8.99 |
| Dec 21, 1994 | 8.98 |
| Dec 20, 1994 | 8.98 |
| Dec 19, 1994 | 8.96 |
| Dec 16, 1994 | 8.95 |
| Dec 15, 1994 | 8.93 |
| Dec 14, 1994 | 8.91 |
| Dec 13, 1994 | 8.91 |
| Dec 12, 1994 | 8.91 |
| Dec 9, 1994 | 8.90 |
| Dec 8, 1994 | 8.89 |
| Dec 7, 1994 | 8.87 |
| Dec 6, 1994 | 8.84 |
| Dec 5, 1994 | 8.81 |
| Dec 2, 1994 | 8.78 |
| Dec 1, 1994 | 8.76 |
| Nov 30, 1994 | 8.73 |
| Nov 29, 1994 | 8.71 |
| Nov 28, 1994 | 8.69 |
| Nov 25, 1994 | 8.66 |
| Nov 23, 1994 | 8.64 |
| Nov 22, 1994 | 8.63 |
| Nov 21, 1994 | 8.60 |
| Nov 18, 1994 | 8.57 |
| Nov 17, 1994 | 8.54 |
| Nov 16, 1994 | 8.51 |
| Nov 15, 1994 | 8.48 |
| Nov 14, 1994 | 8.45 |
| Nov 11, 1994 | 8.43 |
| Nov 10, 1994 | 8.41 |
| Nov 9, 1994 | 8.39 |
| Nov 8, 1994 | 8.37 |
| Nov 7, 1994 | 8.35 |
| Nov 4, 1994 | 8.32 |
| Nov 3, 1994 | 8.29 |
| Nov 2, 1994 | 8.27 |
| Nov 1, 1994 | 8.23 |
| Oct 31, 1994 | 8.20 |
| Oct 28, 1994 | 8.18 |
| Oct 27, 1994 | 8.15 |
| Oct 26, 1994 | 8.12 |
| Oct 25, 1994 | 8.09 |
| Oct 24, 1994 | 8.06 |
| Oct 21, 1994 | 8.02 |
| Oct 20, 1994 | 7.98 |
| Oct 19, 1994 | 7.94 |
| Oct 18, 1994 | 7.89 |
| Oct 17, 1994 | 7.85 |
| Oct 14, 1994 | 7.81 |
| Oct 13, 1994 | 7.76 |
| Oct 12, 1994 | 7.71 |
| Oct 11, 1994 | 7.66 |
| Oct 10, 1994 | 7.61 |
| Oct 7, 1994 | 7.56 |
| Oct 6, 1994 | 7.51 |
| Oct 5, 1994 | 7.47 |
| Oct 4, 1994 | 7.43 |
| Oct 3, 1994 | 7.38 |
| Sep 30, 1994 | 7.34 |
| Sep 29, 1994 | 7.30 |
| Sep 28, 1994 | 7.26 |
| Sep 27, 1994 | 7.23 |
| Sep 26, 1994 | 7.20 |
| Sep 23, 1994 | 7.16 |
| Sep 22, 1994 | 7.12 |
| Sep 21, 1994 | 7.09 |
| Sep 20, 1994 | 7.05 |
| Sep 19, 1994 | 7.02 |
| Sep 16, 1994 | 6.98 |
| Sep 15, 1994 | 6.95 |
| Sep 14, 1994 | 6.91 |
| Sep 13, 1994 | 6.87 |
| Sep 12, 1994 | 6.84 |
| Sep 9, 1994 | 6.80 |
| Sep 8, 1994 | 6.76 |
| Sep 7, 1994 | 6.72 |
| Sep 6, 1994 | 6.68 |
| Sep 2, 1994 | 6.64 |
| Sep 1, 1994 | 6.60 |
| Aug 31, 1994 | 6.56 |
| Aug 30, 1994 | 6.52 |
| Aug 29, 1994 | 6.47 |
| Aug 26, 1994 | 6.42 |
| Aug 25, 1994 | 6.38 |
| Aug 24, 1994 | 6.34 |
| Aug 23, 1994 | 6.30 |
| Aug 22, 1994 | 6.27 |
| Aug 19, 1994 | 6.24 |
| Aug 18, 1994 | 6.21 |
| Aug 17, 1994 | 6.17 |
| Aug 16, 1994 | 6.14 |
| Aug 15, 1994 | 6.11 |
| Aug 12, 1994 | 6.09 |
| Aug 11, 1994 | 6.07 |
| Aug 10, 1994 | 6.05 |
| Aug 9, 1994 | 6.04 |
| Aug 8, 1994 | 6.03 |
| Aug 5, 1994 | 6.02 |
| Aug 4, 1994 | 6.01 |
| Aug 3, 1994 | 6.01 |
| Aug 2, 1994 | 6.01 |
| Aug 1, 1994 | 6.02 |
| Jul 29, 1994 | 6.02 |
| Jul 28, 1994 | 6.02 |
| Jul 27, 1994 | 6.01 |
| Jul 26, 1994 | 6.01 |
| Jul 25, 1994 | 6.00 |
| Jul 22, 1994 | 5.99 |
| Jul 21, 1994 | 5.98 |
| Jul 20, 1994 | 5.98 |
| Jul 19, 1994 | 5.97 |
| Jul 18, 1994 | 5.96 |
| Jul 15, 1994 | 5.96 |
| Jul 14, 1994 | 5.95 |
| Jul 13, 1994 | 5.95 |
| Jul 12, 1994 | 5.94 |
| Jul 11, 1994 | 5.94 |
| Jul 8, 1994 | 5.93 |
| Jul 7, 1994 | 5.91 |
| Jul 6, 1994 | 5.88 |
| Jul 5, 1994 | 5.84 |
| Jul 1, 1994 | 5.81 |
| Jun 30, 1994 | 5.77 |
| Jun 29, 1994 | 5.74 |
| Jun 28, 1994 | 5.71 |
| Jun 27, 1994 | 5.68 |
| Jun 24, 1994 | 5.65 |
| Jun 23, 1994 | 5.62 |
| Jun 22, 1994 | 5.58 |
| Jun 21, 1994 | 5.55 |
| Jun 20, 1994 | 5.52 |
| Jun 17, 1994 | 5.49 |
| Jun 16, 1994 | 5.46 |
| Jun 15, 1994 | 5.43 |
| Jun 14, 1994 | 5.40 |
| Jun 13, 1994 | 5.36 |
| Jun 10, 1994 | 5.33 |
| Jun 9, 1994 | 5.31 |
| Jun 8, 1994 | 5.29 |
| Jun 7, 1994 | 5.26 |
| Jun 6, 1994 | 5.24 |
| Jun 3, 1994 | 5.22 |
| Jun 2, 1994 | 5.19 |
| Jun 1, 1994 | 5.17 |
| May 31, 1994 | 5.14 |
| May 27, 1994 | 5.11 |
| May 26, 1994 | 5.08 |
| May 25, 1994 | 5.05 |
| May 24, 1994 | 5.02 |
| May 23, 1994 | 4.99 |
| May 20, 1994 | 4.95 |
| May 19, 1994 | 4.91 |
| May 18, 1994 | 4.87 |
| May 17, 1994 | 4.84 |
| May 16, 1994 | 4.81 |
| May 13, 1994 | 4.79 |
| May 12, 1994 | 4.76 |
| May 11, 1994 | 4.73 |
| May 10, 1994 | 4.71 |
| May 9, 1994 | 4.68 |
| May 6, 1994 | 4.66 |
| May 5, 1994 | 4.63 |
| May 4, 1994 | 4.61 |
| May 3, 1994 | 4.58 |
| May 2, 1994 | 4.55 |
| Apr 29, 1994 | 4.53 |
| Apr 28, 1994 | 4.50 |
| Apr 26, 1994 | 4.47 |
| Apr 25, 1994 | 4.47 |
| Apr 22, 1994 | 4.46 |
| Apr 21, 1994 | 4.45 |
| Apr 20, 1994 | 4.44 |
| Apr 19, 1994 | 4.43 |
| Apr 18, 1994 | 4.41 |
| Apr 15, 1994 | 4.40 |
| Apr 14, 1994 | 4.38 |
| Apr 13, 1994 | 4.37 |
| Apr 12, 1994 | 4.36 |
| Apr 11, 1994 | 4.34 |
| Apr 8, 1994 | 4.33 |
| Apr 7, 1994 | 4.32 |
| Apr 6, 1994 | 4.31 |
| Apr 5, 1994 | 4.30 |
| Apr 4, 1994 | 4.29 |
| Mar 31, 1994 | 4.29 |
| Mar 30, 1994 | 4.28 |
| Mar 29, 1994 | 4.27 |
| Mar 28, 1994 | 4.25 |
| Mar 25, 1994 | 4.23 |
| Mar 24, 1994 | 4.21 |
| Mar 23, 1994 | 4.19 |
| Mar 22, 1994 | 4.17 |
| Mar 21, 1994 | 4.16 |
| Mar 18, 1994 | 4.14 |
| Mar 17, 1994 | 4.12 |
| Mar 16, 1994 | 4.10 |
| Mar 15, 1994 | 4.08 |
| Mar 14, 1994 | 4.06 |
| Mar 11, 1994 | 4.04 |
| Mar 10, 1994 | 4.02 |
| Mar 9, 1994 | 4.00 |
| Mar 8, 1994 | 3.98 |
| Mar 7, 1994 | 3.96 |
| Mar 4, 1994 | 3.95 |
| Mar 3, 1994 | 3.93 |
| Mar 2, 1994 | 3.91 |
| Mar 1, 1994 | 3.89 |
| Feb 28, 1994 | 3.87 |
| Feb 25, 1994 | 3.85 |
| Feb 24, 1994 | 3.83 |
| Feb 23, 1994 | 3.81 |
| Feb 22, 1994 | 3.79 |
| Feb 18, 1994 | 3.77 |
| Feb 17, 1994 | 3.75 |
| Feb 16, 1994 | 3.73 |
| Feb 15, 1994 | 3.71 |
| Feb 14, 1994 | 3.70 |
| Feb 11, 1994 | 3.69 |
| Feb 10, 1994 | 3.67 |
| Feb 9, 1994 | 3.65 |
| Feb 8, 1994 | 3.65 |
| Feb 7, 1994 | 3.65 |
| Feb 4, 1994 | 3.65 |
| Feb 3, 1994 | 3.65 |
| Feb 2, 1994 | 3.65 |
| Feb 1, 1994 | 3.66 |
| Jan 31, 1994 | 3.66 |
| Jan 28, 1994 | 3.67 |
| Jan 27, 1994 | 3.67 |
| Jan 26, 1994 | 3.67 |
| Jan 25, 1994 | 3.67 |
| Jan 24, 1994 | 3.67 |
| Jan 21, 1994 | 3.67 |
| Jan 20, 1994 | 3.67 |
| Jan 19, 1994 | 3.67 |
| Jan 18, 1994 | 3.67 |
| Jan 17, 1994 | 3.67 |
| Jan 14, 1994 | 3.68 |
| Jan 13, 1994 | 3.69 |
| Jan 12, 1994 | 3.69 |
| Jan 11, 1994 | 3.71 |
| Jan 10, 1994 | 3.72 |
| Jan 7, 1994 | 3.73 |
| Jan 6, 1994 | 3.75 |
| Jan 5, 1994 | 3.77 |
| Jan 4, 1994 | 3.78 |
| Jan 3, 1994 | 3.80 |
| Dec 31, 1993 | 3.82 |
| Dec 30, 1993 | 3.84 |
| Dec 29, 1993 | 3.86 |
| Dec 28, 1993 | 3.88 |
| Dec 27, 1993 | 3.90 |
| Dec 23, 1993 | 3.92 |
| Dec 22, 1993 | 3.94 |
| Dec 21, 1993 | 3.96 |
| Dec 20, 1993 | 3.98 |
| Dec 17, 1993 | 4.00 |
| Dec 16, 1993 | 4.03 |
| Dec 15, 1993 | 4.05 |
| Dec 14, 1993 | 4.07 |
| Dec 13, 1993 | 4.09 |
| Dec 10, 1993 | 4.11 |
| Dec 9, 1993 | 4.13 |
| Dec 8, 1993 | 4.15 |
| Dec 7, 1993 | 4.17 |
| Dec 6, 1993 | 4.18 |
| Dec 3, 1993 | 4.20 |
| Dec 2, 1993 | 4.22 |
| Dec 1, 1993 | 4.24 |
| Nov 30, 1993 | 4.25 |
| Nov 29, 1993 | 4.27 |
| Nov 26, 1993 | 4.29 |
| Nov 24, 1993 | 4.31 |
| Nov 23, 1993 | 4.32 |
| Nov 22, 1993 | 4.34 |
| Nov 19, 1993 | 4.35 |
| Nov 18, 1993 | 4.36 |
| Nov 17, 1993 | 4.38 |
| Nov 16, 1993 | 4.39 |
| Nov 15, 1993 | 4.41 |
| Nov 12, 1993 | 4.42 |
| Nov 11, 1993 | 4.44 |
| Nov 10, 1993 | 4.45 |
| Nov 9, 1993 | 4.46 |
| Nov 8, 1993 | 4.47 |
| Nov 5, 1993 | 4.48 |
| Nov 4, 1993 | 4.49 |
| Nov 3, 1993 | 4.51 |
| Nov 2, 1993 | 4.52 |
| Nov 1, 1993 | 4.53 |
| Oct 29, 1993 | 4.54 |
| Oct 28, 1993 | 4.55 |
| Oct 27, 1993 | 4.55 |
| Oct 26, 1993 | 4.56 |
| Oct 25, 1993 | 4.56 |
| Oct 22, 1993 | 4.57 |
| Oct 21, 1993 | 4.57 |
| Oct 20, 1993 | 4.58 |
| Oct 19, 1993 | 4.58 |
| Oct 18, 1993 | 4.59 |
| Oct 15, 1993 | 4.60 |
| Oct 14, 1993 | 4.60 |
| Oct 13, 1993 | 4.61 |
| Oct 12, 1993 | 4.61 |
| Oct 11, 1993 | 4.62 |
| Oct 8, 1993 | 4.62 |
| Oct 7, 1993 | 4.63 |
| Oct 6, 1993 | 4.63 |
| Oct 5, 1993 | 4.63 |
| Oct 4, 1993 | 4.64 |
| Oct 1, 1993 | 4.65 |
| Sep 30, 1993 | 4.65 |
| Sep 29, 1993 | 4.66 |
| Sep 28, 1993 | 4.67 |
| Sep 27, 1993 | 4.67 |
| Sep 24, 1993 | 4.68 |
| Sep 23, 1993 | 4.68 |
| Sep 22, 1993 | 4.69 |
| Sep 21, 1993 | 4.70 |
| Sep 20, 1993 | 4.70 |
| Sep 17, 1993 | 4.71 |
| Sep 16, 1993 | 4.71 |
| Sep 15, 1993 | 4.72 |
| Sep 14, 1993 | 4.72 |
| Sep 13, 1993 | 4.73 |
| Sep 10, 1993 | 4.74 |
| Sep 9, 1993 | 4.75 |
| Sep 8, 1993 | 4.75 |
| Sep 7, 1993 | 4.75 |
| Sep 3, 1993 | 4.75 |
| Sep 2, 1993 | 4.75 |
| Sep 1, 1993 | 4.75 |
| Aug 31, 1993 | 4.75 |
| Aug 30, 1993 | 4.76 |
| Aug 27, 1993 | 4.76 |
| Aug 26, 1993 | 4.76 |
| Aug 25, 1993 | 4.76 |
| Aug 24, 1993 | 4.76 |
| Aug 23, 1993 | 4.76 |
| Aug 20, 1993 | 4.76 |
| Aug 19, 1993 | 4.77 |
| Aug 18, 1993 | 4.77 |
| Aug 17, 1993 | 4.77 |
| Aug 16, 1993 | 4.77 |
| Aug 13, 1993 | 4.77 |
| Aug 12, 1993 | 4.77 |
| Aug 11, 1993 | 4.77 |
| Aug 10, 1993 | 4.76 |
| Aug 9, 1993 | 4.76 |
| Aug 6, 1993 | 4.76 |
| Aug 5, 1993 | 4.76 |
| Aug 4, 1993 | 4.76 |
| Aug 3, 1993 | 4.75 |
| Aug 2, 1993 | 4.75 |
| Jul 30, 1993 | 4.75 |
| Jul 29, 1993 | 4.75 |
| Jul 28, 1993 | 4.74 |
| Jul 27, 1993 | 4.74 |
| Jul 26, 1993 | 4.73 |
| Jul 23, 1993 | 4.73 |
| Jul 22, 1993 | 4.73 |
| Jul 21, 1993 | 4.72 |
| Jul 20, 1993 | 4.72 |
| Jul 19, 1993 | 4.72 |
| Jul 16, 1993 | 4.71 |
| Jul 15, 1993 | 4.71 |
| Jul 14, 1993 | 4.70 |
| Jul 13, 1993 | 4.70 |
| Jul 12, 1993 | 4.69 |
| Jul 9, 1993 | 4.68 |
| Jul 8, 1993 | 4.68 |
| Jul 7, 1993 | 4.68 |
| Jul 6, 1993 | 4.68 |
| Jul 2, 1993 | 4.68 |
| Jul 1, 1993 | 4.68 |
| Jun 30, 1993 | 4.68 |
| Jun 29, 1993 | 4.68 |
| Jun 28, 1993 | 4.69 |
| Jun 25, 1993 | 4.70 |
| Jun 24, 1993 | 4.71 |
| Jun 23, 1993 | 4.72 |
| Jun 22, 1993 | 4.73 |
| Jun 21, 1993 | 4.74 |
| Jun 18, 1993 | 4.75 |
| Jun 17, 1993 | 4.76 |
| Jun 16, 1993 | 4.77 |
| Jun 15, 1993 | 4.78 |
| Jun 14, 1993 | 4.80 |
| Jun 11, 1993 | 4.82 |
| Jun 10, 1993 | 4.83 |
| Jun 9, 1993 | 4.85 |
| Jun 8, 1993 | 4.87 |
| Jun 7, 1993 | 4.89 |
| Jun 4, 1993 | 4.91 |
| Jun 3, 1993 | 4.93 |
| Jun 2, 1993 | 4.95 |
| Jun 1, 1993 | 4.97 |
| May 28, 1993 | 5.00 |
| May 27, 1993 | 5.02 |
| May 26, 1993 | 5.04 |
| May 25, 1993 | 5.06 |
| May 24, 1993 | 5.09 |
| May 21, 1993 | 5.10 |
| May 20, 1993 | 5.12 |
| May 19, 1993 | 5.14 |
| May 18, 1993 | 5.16 |
| May 17, 1993 | 5.18 |
| May 14, 1993 | 5.19 |
| May 13, 1993 | 5.21 |
| May 12, 1993 | 5.23 |
| May 11, 1993 | 5.25 |
| May 10, 1993 | 5.26 |
| May 7, 1993 | 5.27 |
| May 6, 1993 | 5.29 |
| May 5, 1993 | 5.30 |
| May 4, 1993 | 5.32 |
| May 3, 1993 | 5.33 |
| Apr 30, 1993 | 5.35 |
| Apr 29, 1993 | 5.37 |
| Apr 28, 1993 | 5.39 |
| Apr 27, 1993 | 5.40 |
| Apr 26, 1993 | 5.42 |
| Apr 23, 1993 | 5.44 |
| Apr 22, 1993 | 5.46 |
| Apr 21, 1993 | 5.48 |
| Apr 20, 1993 | 5.49 |
| Apr 19, 1993 | 5.51 |
| Apr 16, 1993 | 5.52 |
| Apr 15, 1993 | 5.54 |
| Apr 14, 1993 | 5.55 |
| Apr 13, 1993 | 5.57 |
| Apr 12, 1993 | 5.58 |
| Apr 8, 1993 | 5.60 |
| Apr 7, 1993 | 5.61 |
| Apr 6, 1993 | 5.62 |
| Apr 5, 1993 | 5.64 |
| Apr 2, 1993 | 5.64 |
| Apr 1, 1993 | 5.65 |
| Mar 31, 1993 | 5.65 |
| Mar 30, 1993 | 5.65 |
| Mar 29, 1993 | 5.66 |
| Mar 26, 1993 | 5.66 |
| Mar 25, 1993 | 5.66 |
| Mar 24, 1993 | 5.66 |
| Mar 23, 1993 | 5.66 |
| Mar 22, 1993 | 5.66 |
| Mar 19, 1993 | 5.66 |
| Mar 18, 1993 | 5.65 |
| Mar 17, 1993 | 5.65 |
| Mar 16, 1993 | 5.66 |
| Mar 15, 1993 | 5.66 |
| Mar 12, 1993 | 5.66 |
| Mar 11, 1993 | 5.66 |
| Mar 10, 1993 | 5.67 |
| Mar 9, 1993 | 5.67 |
| Mar 8, 1993 | 5.68 |
| Mar 5, 1993 | 5.68 |
| Mar 4, 1993 | 5.69 |
| Mar 3, 1993 | 5.69 |
| Mar 2, 1993 | 5.70 |
| Mar 1, 1993 | 5.71 |
| Feb 26, 1993 | 5.72 |
| Feb 25, 1993 | 5.73 |
| Feb 24, 1993 | 5.74 |
| Feb 23, 1993 | 5.75 |
| Feb 22, 1993 | 5.76 |
| Feb 19, 1993 | 5.77 |
| Feb 18, 1993 | 5.78 |
| Feb 17, 1993 | 5.79 |
| Feb 16, 1993 | 5.79 |
| Feb 12, 1993 | 5.80 |
| Feb 11, 1993 | 5.80 |
| Feb 10, 1993 | 5.80 |
| Feb 9, 1993 | 5.81 |
| Feb 8, 1993 | 5.81 |
| Feb 5, 1993 | 5.82 |
| Feb 4, 1993 | 5.82 |
| Feb 3, 1993 | 5.82 |
| Feb 2, 1993 | 5.82 |
| Feb 1, 1993 | 5.81 |
| Jan 29, 1993 | 5.81 |
| Jan 28, 1993 | 5.81 |
| Jan 27, 1993 | 5.80 |
| Jan 26, 1993 | 5.80 |
| Jan 25, 1993 | 5.79 |
| Jan 22, 1993 | 5.79 |
| Jan 21, 1993 | 5.78 |
| Jan 20, 1993 | 5.78 |
| Jan 19, 1993 | 5.78 |
| Jan 18, 1993 | 5.78 |
| Jan 15, 1993 | 5.77 |
| Jan 14, 1993 | 5.77 |
| Jan 13, 1993 | 5.77 |
| Jan 12, 1993 | 5.77 |
| Jan 11, 1993 | 5.77 |
| Jan 8, 1993 | 5.76 |
| Jan 7, 1993 | 5.76 |
| Jan 6, 1993 | 5.76 |
| Jan 5, 1993 | 5.76 |
| Jan 4, 1993 | 5.75 |
| Dec 31, 1992 | 5.75 |
| Dec 30, 1992 | 5.75 |
| Dec 29, 1992 | 5.74 |
| Dec 28, 1992 | 5.74 |
| Dec 24, 1992 | 5.74 |
| Dec 23, 1992 | 5.74 |
| Dec 22, 1992 | 5.74 |
| Dec 21, 1992 | 5.73 |
| Dec 18, 1992 | 5.73 |
| Dec 17, 1992 | 5.72 |
| Dec 16, 1992 | 5.72 |
| Dec 15, 1992 | 5.71 |
| Dec 14, 1992 | 5.71 |
| Dec 11, 1992 | 5.71 |
| Dec 10, 1992 | 5.71 |
| Dec 9, 1992 | 5.71 |
| Dec 8, 1992 | 5.71 |
| Dec 7, 1992 | 5.70 |
| Dec 4, 1992 | 5.71 |
| Dec 3, 1992 | 5.71 |
| Dec 2, 1992 | 5.71 |
| Dec 1, 1992 | 5.71 |
| Nov 30, 1992 | 5.71 |
| Nov 27, 1992 | 5.71 |
| Nov 25, 1992 | 5.72 |
| Nov 24, 1992 | 5.72 |
| Nov 23, 1992 | 5.72 |
| Nov 20, 1992 | 5.73 |
| Nov 19, 1992 | 5.74 |
| Nov 18, 1992 | 5.75 |
| Nov 17, 1992 | 5.76 |
| Nov 16, 1992 | 5.77 |
| Nov 13, 1992 | 5.78 |
| Nov 12, 1992 | 5.80 |
| Nov 11, 1992 | 5.81 |
| Nov 10, 1992 | 5.82 |
| Nov 9, 1992 | 5.84 |
| Nov 6, 1992 | 5.86 |
| Nov 5, 1992 | 5.88 |
| Nov 4, 1992 | 5.90 |
| Nov 3, 1992 | 5.92 |
| Nov 2, 1992 | 5.95 |
| Oct 30, 1992 | 5.96 |
| Oct 29, 1992 | 5.99 |
| Oct 28, 1992 | 6.01 |
| Oct 27, 1992 | 6.03 |
| Oct 26, 1992 | 6.05 |
| Oct 23, 1992 | 6.07 |
| Oct 22, 1992 | 6.09 |
| Oct 21, 1992 | 6.11 |
| Oct 20, 1992 | 6.13 |
| Oct 19, 1992 | 6.15 |
| Oct 16, 1992 | 6.17 |
| Oct 15, 1992 | 6.19 |
| Oct 14, 1992 | 6.21 |
| Oct 13, 1992 | 6.24 |
| Oct 12, 1992 | 6.26 |
| Oct 9, 1992 | 6.28 |
| Oct 8, 1992 | 6.30 |
| Oct 7, 1992 | 6.32 |
| Oct 6, 1992 | 6.34 |
| Oct 5, 1992 | 6.36 |
| Oct 2, 1992 | 6.37 |
| Oct 1, 1992 | 6.38 |
| Sep 30, 1992 | 6.40 |
| Sep 29, 1992 | 6.41 |
| Sep 28, 1992 | 6.42 |
| Sep 25, 1992 | 6.43 |
| Sep 24, 1992 | 6.44 |
| Sep 23, 1992 | 6.45 |
| Sep 22, 1992 | 6.46 |
| Sep 21, 1992 | 6.46 |
| Sep 18, 1992 | 6.47 |
| Sep 17, 1992 | 6.47 |
| Sep 16, 1992 | 6.47 |
| Sep 15, 1992 | 6.47 |
| Sep 14, 1992 | 6.48 |
| Sep 11, 1992 | 6.48 |
| Sep 10, 1992 | 6.48 |
| Sep 9, 1992 | 6.48 |
| Sep 8, 1992 | 6.48 |
| Sep 4, 1992 | 6.48 |
| Sep 3, 1992 | 6.48 |
| Sep 2, 1992 | 6.47 |
| Sep 1, 1992 | 6.47 |
| Aug 31, 1992 | 6.46 |
| Aug 28, 1992 | 6.45 |
| Aug 27, 1992 | 6.45 |
| Aug 26, 1992 | 6.45 |
| Aug 25, 1992 | 6.45 |
| Aug 24, 1992 | 6.45 |
| Aug 21, 1992 | 6.44 |
| Aug 20, 1992 | 6.44 |
| Aug 19, 1992 | 6.44 |
| Aug 18, 1992 | 6.44 |
| Aug 17, 1992 | 6.45 |
| Aug 14, 1992 | 6.46 |
| Aug 13, 1992 | 6.47 |
| Aug 12, 1992 | 6.47 |
| Aug 11, 1992 | 6.47 |
| Aug 10, 1992 | 6.47 |
| Aug 7, 1992 | 6.47 |
| Aug 6, 1992 | 6.46 |
| Aug 5, 1992 | 6.46 |
| Aug 4, 1992 | 6.45 |
| Aug 3, 1992 | 6.45 |
| Jul 31, 1992 | 6.44 |
| Jul 30, 1992 | 6.44 |
| Jul 29, 1992 | 6.43 |
| Jul 28, 1992 | 6.43 |
| Jul 27, 1992 | 6.43 |
| Jul 24, 1992 | 6.43 |
| Jul 23, 1992 | 6.43 |
| Jul 22, 1992 | 6.44 |
| Jul 21, 1992 | 6.44 |
| Jul 20, 1992 | 6.45 |
| Jul 17, 1992 | 6.45 |
| Jul 16, 1992 | 6.45 |
| Jul 15, 1992 | 6.46 |
| Jul 14, 1992 | 6.46 |
| Jul 13, 1992 | 6.45 |
| Jul 10, 1992 | 6.45 |
| Jul 9, 1992 | 6.44 |
| Jul 8, 1992 | 6.43 |
| Jul 7, 1992 | 6.42 |
| Jul 6, 1992 | 6.41 |
| Jul 2, 1992 | 6.39 |
| Jul 1, 1992 | 6.38 |
| Jun 30, 1992 | 6.37 |
| Jun 29, 1992 | 6.36 |
| Jun 26, 1992 | 6.35 |
| Jun 25, 1992 | 6.35 |
| Jun 24, 1992 | 6.34 |
| Jun 23, 1992 | 6.33 |
| Jun 22, 1992 | 6.33 |
| Jun 19, 1992 | 6.32 |
| Jun 18, 1992 | 6.30 |
| Jun 17, 1992 | 6.29 |
| Jun 16, 1992 | 6.27 |
| Jun 15, 1992 | 6.26 |
| Jun 12, 1992 | 6.25 |
| Jun 11, 1992 | 6.24 |
| Jun 10, 1992 | 6.23 |
| Jun 9, 1992 | 6.21 |
| Jun 8, 1992 | 6.20 |
| Jun 5, 1992 | 6.18 |
| Jun 4, 1992 | 6.15 |
| Jun 3, 1992 | 6.13 |
| Jun 2, 1992 | 6.12 |
| Jun 1, 1992 | 6.10 |
| May 29, 1992 | 6.09 |
| May 28, 1992 | 6.08 |
| May 27, 1992 | 6.07 |
| May 26, 1992 | 6.06 |
| May 22, 1992 | 6.04 |
| May 21, 1992 | 6.03 |
| May 20, 1992 | 6.01 |
| May 19, 1992 | 6.00 |
| May 18, 1992 | 6.00 |
| May 15, 1992 | 5.99 |
| May 14, 1992 | 5.98 |
| May 13, 1992 | 5.97 |
| May 12, 1992 | 5.96 |
| May 11, 1992 | 5.95 |
| May 8, 1992 | 5.94 |
| May 7, 1992 | 5.92 |
| May 6, 1992 | 5.92 |
| May 5, 1992 | 5.91 |
| May 4, 1992 | 5.90 |
| May 1, 1992 | 5.89 |
| Apr 30, 1992 | 5.90 |
| Apr 29, 1992 | 5.90 |
| Apr 28, 1992 | 5.91 |
| Apr 27, 1992 | 5.93 |
| Apr 24, 1992 | 5.95 |
| Apr 23, 1992 | 5.97 |
| Apr 22, 1992 | 5.99 |
| Apr 21, 1992 | 6.01 |
| Apr 20, 1992 | 6.03 |
| Apr 16, 1992 | 6.05 |
| Apr 15, 1992 | 6.08 |
| Apr 14, 1992 | 6.10 |
| Apr 13, 1992 | 6.12 |
| Apr 10, 1992 | 6.15 |
| Apr 9, 1992 | 6.17 |
| Apr 8, 1992 | 6.20 |
| Apr 7, 1992 | 6.22 |
| Apr 3, 1992 | 6.25 |
| Apr 2, 1992 | 6.27 |
| Apr 1, 1992 | 6.29 |
| Mar 31, 1992 | 6.31 |
| Mar 30, 1992 | 6.32 |
| Mar 27, 1992 | 6.34 |
| Mar 26, 1992 | 6.36 |
| Mar 25, 1992 | 6.38 |
| Mar 24, 1992 | 6.39 |
| Mar 23, 1992 | 6.40 |
| Mar 20, 1992 | 6.42 |
| Mar 19, 1992 | 6.43 |
| Mar 18, 1992 | 6.45 |
| Mar 17, 1992 | 6.46 |
| Mar 16, 1992 | 6.47 |
| Mar 13, 1992 | 6.48 |
| Mar 12, 1992 | 6.49 |
| Mar 11, 1992 | 6.51 |
| Mar 10, 1992 | 6.52 |
| Mar 9, 1992 | 6.54 |
| Mar 6, 1992 | 6.54 |
| Mar 5, 1992 | 6.55 |
| Mar 4, 1992 | 6.55 |
| Mar 3, 1992 | 6.55 |
| Mar 2, 1992 | 6.55 |
| Feb 28, 1992 | 6.55 |
| Feb 27, 1992 | 6.55 |
| Feb 26, 1992 | 6.55 |
| Feb 25, 1992 | 6.55 |
| Feb 24, 1992 | 6.55 |
| Feb 21, 1992 | 6.54 |
| Feb 20, 1992 | 6.54 |
| Feb 19, 1992 | 6.53 |
| Feb 18, 1992 | 6.53 |
| Feb 14, 1992 | 6.53 |
| Feb 13, 1992 | 6.52 |
| Feb 12, 1992 | 6.51 |
| Feb 11, 1992 | 6.50 |
| Feb 10, 1992 | 6.48 |
| Feb 7, 1992 | 6.47 |
| Feb 6, 1992 | 6.45 |
| Feb 5, 1992 | 6.44 |
| Feb 4, 1992 | 6.42 |
| Feb 3, 1992 | 6.41 |
| Jan 31, 1992 | 6.39 |
| Jan 30, 1992 | 6.37 |
| Jan 29, 1992 | 6.36 |
| Jan 28, 1992 | 6.35 |
| Jan 27, 1992 | 6.33 |
| Jan 24, 1992 | 6.32 |
| Jan 23, 1992 | 6.31 |
| Jan 22, 1992 | 6.30 |
| Jan 21, 1992 | 6.29 |
| Jan 20, 1992 | 6.28 |
| Jan 17, 1992 | 6.26 |
| Jan 16, 1992 | 6.25 |
| Jan 15, 1992 | 6.23 |
| Jan 14, 1992 | 6.21 |
| Jan 13, 1992 | 6.20 |
| Jan 10, 1992 | 6.19 |
| Jan 9, 1992 | 6.17 |
| Jan 8, 1992 | 6.16 |
| Jan 7, 1992 | 6.15 |
| Jan 6, 1992 | 6.14 |
| Jan 3, 1992 | 6.13 |
| Jan 2, 1992 | 6.13 |
| Dec 31, 1991 | 6.12 |
| Dec 30, 1991 | 6.11 |
| Dec 27, 1991 | 6.10 |
| Dec 26, 1991 | 6.09 |
| Dec 24, 1991 | 6.09 |
| Dec 23, 1991 | 6.09 |
| Dec 20, 1991 | 6.09 |
| Dec 19, 1991 | 6.10 |
| Dec 18, 1991 | 6.10 |
| Dec 17, 1991 | 6.11 |
| Dec 16, 1991 | 6.12 |
| Dec 13, 1991 | 6.13 |
| Dec 12, 1991 | 6.15 |
| Dec 11, 1991 | 6.17 |
| Dec 10, 1991 | 6.18 |
| Dec 9, 1991 | 6.19 |
| Dec 6, 1991 | 6.20 |
| Dec 5, 1991 | 6.21 |
| Dec 4, 1991 | 6.21 |
| Dec 3, 1991 | 6.22 |
| Dec 2, 1991 | 6.22 |
| Nov 29, 1991 | 6.23 |
| Nov 27, 1991 | 6.23 |
| Nov 26, 1991 | 6.24 |
| Nov 25, 1991 | 6.24 |
| Nov 22, 1991 | 6.25 |
| Nov 21, 1991 | 6.25 |
| Nov 20, 1991 | 6.25 |
| Nov 19, 1991 | 6.25 |
| Nov 18, 1991 | 6.26 |
| Nov 15, 1991 | 6.25 |
| Nov 14, 1991 | 6.25 |
| Nov 13, 1991 | 6.25 |
| Nov 12, 1991 | 6.25 |
| Nov 11, 1991 | 6.26 |
| Nov 8, 1991 | 6.26 |
| Nov 7, 1991 | 6.26 |
| Nov 6, 1991 | 6.27 |
| Nov 5, 1991 | 6.27 |
| Nov 4, 1991 | 6.27 |
| Nov 1, 1991 | 6.28 |
| Oct 31, 1991 | 6.29 |
| Oct 30, 1991 | 6.30 |
| Oct 29, 1991 | 6.31 |
| Oct 28, 1991 | 6.31 |
| Oct 25, 1991 | 6.33 |
| Oct 24, 1991 | 6.34 |
| Oct 23, 1991 | 6.35 |
| Oct 22, 1991 | 6.36 |
| Oct 21, 1991 | 6.37 |
| Oct 18, 1991 | 6.38 |
| Oct 17, 1991 | 6.38 |
| Oct 16, 1991 | 6.39 |
| Oct 15, 1991 | 6.40 |
| Oct 14, 1991 | 6.40 |
| Oct 11, 1991 | 6.41 |
| Oct 10, 1991 | 6.42 |
| Oct 9, 1991 | 6.44 |
| Oct 8, 1991 | 6.46 |
| Oct 7, 1991 | 6.48 |
| Oct 4, 1991 | 6.49 |
| Oct 3, 1991 | 6.51 |
| Oct 2, 1991 | 6.52 |
| Oct 1, 1991 | 6.53 |
| Sep 30, 1991 | 6.54 |
| Sep 27, 1991 | 6.56 |
| Sep 26, 1991 | 6.59 |
| Sep 25, 1991 | 6.61 |
| Sep 24, 1991 | 6.63 |
| Sep 23, 1991 | 6.66 |
| Sep 20, 1991 | 6.68 |
| Sep 19, 1991 | 6.71 |
| Sep 18, 1991 | 6.74 |
| Sep 17, 1991 | 6.77 |
| Sep 16, 1991 | 6.79 |
| Sep 13, 1991 | 6.82 |
| Sep 12, 1991 | 6.85 |
| Sep 11, 1991 | 6.88 |
| Sep 10, 1991 | 6.91 |
| Sep 9, 1991 | 6.94 |
| Sep 6, 1991 | 6.97 |
| Sep 5, 1991 | 7.01 |
| Sep 4, 1991 | 7.04 |
| Sep 3, 1991 | 7.07 |
| Aug 30, 1991 | 7.09 |
| Aug 29, 1991 | 7.12 |
| Aug 28, 1991 | 7.15 |
| Aug 27, 1991 | 7.17 |
| Aug 26, 1991 | 7.20 |
| Aug 23, 1991 | 7.23 |
| Aug 22, 1991 | 7.26 |
| Aug 21, 1991 | 7.28 |
| Aug 20, 1991 | 7.31 |
| Aug 19, 1991 | 7.34 |
| Aug 16, 1991 | 7.37 |
| Aug 15, 1991 | 7.39 |
| Aug 14, 1991 | 7.42 |
| Aug 13, 1991 | 7.44 |
| Aug 12, 1991 | 7.47 |
| Aug 9, 1991 | 7.50 |
| Aug 8, 1991 | 7.52 |
| Aug 7, 1991 | 7.55 |
| Aug 6, 1991 | 7.58 |
| Aug 5, 1991 | 7.61 |
| Aug 2, 1991 | 7.63 |
| Aug 1, 1991 | 7.66 |
| Jul 31, 1991 | 7.68 |
| Jul 30, 1991 | 7.69 |
| Jul 29, 1991 | 7.70 |
| Jul 26, 1991 | 7.71 |
| Jul 25, 1991 | 7.71 |
| Jul 24, 1991 | 7.72 |
| Jul 23, 1991 | 7.72 |
| Jul 22, 1991 | 7.72 |
| Jul 19, 1991 | 7.72 |
| Jul 18, 1991 | 7.72 |
| Jul 17, 1991 | 7.72 |
| Jul 16, 1991 | 7.74 |
| Jul 15, 1991 | 7.74 |
| Jul 12, 1991 | 7.75 |
| Jul 11, 1991 | 7.76 |
| Jul 10, 1991 | 7.78 |
| Jul 9, 1991 | 7.79 |
| Jul 8, 1991 | 7.80 |
| Jul 5, 1991 | 7.82 |
| Jul 3, 1991 | 7.83 |
| Jul 2, 1991 | 7.84 |
| Jul 1, 1991 | 7.87 |
| Jun 28, 1991 | 7.89 |
| Jun 27, 1991 | 7.92 |
| Jun 26, 1991 | 7.94 |
| Jun 25, 1991 | 7.96 |
| Jun 24, 1991 | 7.99 |
| Jun 21, 1991 | 8.02 |
| Jun 20, 1991 | 8.05 |
| Jun 19, 1991 | 8.07 |
| Jun 18, 1991 | 8.09 |
| Jun 17, 1991 | 8.11 |
| Jun 14, 1991 | 8.14 |
| Jun 13, 1991 | 8.17 |
| Jun 12, 1991 | 8.19 |
| Jun 11, 1991 | 8.22 |
| Jun 10, 1991 | 8.25 |
| Jun 7, 1991 | 8.28 |
| Jun 6, 1991 | 8.31 |
| Jun 5, 1991 | 8.33 |
| Jun 4, 1991 | 8.35 |
| Jun 3, 1991 | 8.37 |
| May 31, 1991 | 8.38 |
| May 30, 1991 | 8.39 |
| May 29, 1991 | 8.41 |
| May 28, 1991 | 8.42 |
| May 24, 1991 | 8.44 |
| May 23, 1991 | 8.46 |
| May 22, 1991 | 8.48 |
| May 21, 1991 | 8.49 |
| May 20, 1991 | 8.50 |
| May 17, 1991 | 8.51 |
| May 16, 1991 | 8.51 |
| May 15, 1991 | 8.52 |
| May 14, 1991 | 8.53 |
| May 13, 1991 | 8.53 |
| May 10, 1991 | 8.55 |
| May 9, 1991 | 8.56 |
| May 8, 1991 | 8.56 |
| May 7, 1991 | 8.56 |
| May 6, 1991 | 8.56 |
| May 3, 1991 | 8.55 |
| May 2, 1991 | 8.54 |
| May 1, 1991 | 8.53 |
| Apr 30, 1991 | 8.53 |
| Apr 29, 1991 | 8.51 |
| Apr 26, 1991 | 8.48 |
| Apr 25, 1991 | 8.44 |
| Apr 24, 1991 | 8.40 |
| Apr 23, 1991 | 8.37 |
| Apr 22, 1991 | 8.33 |
| Apr 19, 1991 | 8.29 |
| Apr 18, 1991 | 8.25 |
| Apr 17, 1991 | 8.20 |
| Apr 16, 1991 | 8.15 |
| Apr 15, 1991 | 8.08 |
| Apr 12, 1991 | 8.02 |
| Apr 11, 1991 | 7.96 |
| Apr 10, 1991 | 7.90 |
| Apr 9, 1991 | 7.84 |
| Apr 8, 1991 | 7.78 |
| Apr 5, 1991 | 7.72 |
| Apr 4, 1991 | 7.66 |
| Apr 3, 1991 | 7.59 |
| Apr 2, 1991 | 7.53 |
| Apr 1, 1991 | 7.46 |
| Mar 28, 1991 | 7.40 |
| Mar 27, 1991 | 7.33 |
| Mar 26, 1991 | 7.26 |
| Mar 25, 1991 | 7.19 |
| Mar 22, 1991 | 7.13 |
| Mar 21, 1991 | 7.07 |
| Mar 20, 1991 | 7.01 |
| Mar 19, 1991 | 6.95 |
| Mar 18, 1991 | 6.90 |
| Mar 15, 1991 | 6.85 |
| Mar 14, 1991 | 6.80 |
| Mar 13, 1991 | 6.74 |
| Mar 12, 1991 | 6.69 |
| Mar 11, 1991 | 6.64 |
| Mar 8, 1991 | 6.59 |
| Mar 7, 1991 | 6.55 |
| Mar 6, 1991 | 6.50 |
| Mar 5, 1991 | 6.46 |
| Mar 4, 1991 | 6.42 |
| Mar 1, 1991 | 6.38 |
| Feb 28, 1991 | 6.34 |
| Feb 27, 1991 | 6.30 |
| Feb 26, 1991 | 6.26 |
| Feb 25, 1991 | 6.23 |
| Feb 22, 1991 | 6.19 |
| Feb 21, 1991 | 6.16 |
| Feb 20, 1991 | 6.12 |
| Feb 19, 1991 | 6.07 |
| Feb 15, 1991 | 6.03 |
| Feb 14, 1991 | 5.98 |
| Feb 13, 1991 | 5.94 |
| Feb 12, 1991 | 5.92 |
| Feb 11, 1991 | 5.90 |
| Feb 8, 1991 | 5.87 |
| Feb 7, 1991 | 5.85 |
| Feb 6, 1991 | 5.83 |
| Feb 5, 1991 | 5.80 |
| Feb 4, 1991 | 5.78 |
| Feb 1, 1991 | 5.76 |
| Jan 31, 1991 | 5.75 |
| Jan 30, 1991 | 5.73 |
| Jan 29, 1991 | 5.71 |
| Jan 28, 1991 | 5.70 |
| Jan 25, 1991 | 5.68 |
| Jan 24, 1991 | 5.66 |
| Jan 23, 1991 | 5.64 |
| Jan 22, 1991 | 5.62 |
| Jan 21, 1991 | 5.60 |
| Jan 18, 1991 | 5.59 |
| Jan 17, 1991 | 5.57 |
| Jan 16, 1991 | 5.54 |
| Jan 15, 1991 | 5.53 |
| Jan 14, 1991 | 5.51 |
| Jan 11, 1991 | 5.50 |
| Jan 10, 1991 | 5.48 |
| Jan 9, 1991 | 5.46 |
| Jan 8, 1991 | 5.44 |
| Jan 7, 1991 | 5.41 |
| Jan 4, 1991 | 5.39 |
| Jan 3, 1991 | 5.36 |
| Jan 2, 1991 | 5.32 |
| Dec 31, 1990 | 5.29 |
| Dec 28, 1990 | 5.26 |
| Dec 27, 1990 | 5.22 |
| Dec 26, 1990 | 5.19 |
| Dec 24, 1990 | 5.16 |
| Dec 21, 1990 | 5.13 |
| Dec 20, 1990 | 5.10 |
| Dec 19, 1990 | 5.07 |
| Dec 18, 1990 | 5.04 |
| Dec 17, 1990 | 5.02 |
| Dec 14, 1990 | 4.99 |
| Dec 13, 1990 | 4.96 |
| Dec 12, 1990 | 4.93 |
| Dec 11, 1990 | 4.89 |
| Dec 10, 1990 | 4.87 |
| Dec 7, 1990 | 4.85 |
| Dec 6, 1990 | 4.84 |
| Dec 5, 1990 | 4.82 |
| Dec 4, 1990 | 4.81 |
| Dec 3, 1990 | 4.80 |
| Nov 29, 1990 | 4.79 |
| Nov 28, 1990 | 4.78 |
| Nov 27, 1990 | 4.77 |
| Nov 26, 1990 | 4.76 |
| Nov 21, 1990 | 4.75 |
| Nov 20, 1990 | 4.74 |
| Nov 19, 1990 | 4.73 |
| Nov 16, 1990 | 4.72 |
| Nov 15, 1990 | 4.71 |
| Nov 14, 1990 | 4.71 |
| Nov 13, 1990 | 4.70 |
| Nov 12, 1990 | 4.70 |
| Nov 9, 1990 | 4.70 |
| Nov 8, 1990 | 4.70 |
| Nov 7, 1990 | 4.70 |
| Nov 6, 1990 | 4.70 |
| Nov 5, 1990 | 4.71 |
| Nov 2, 1990 | 4.71 |
| Nov 1, 1990 | 4.71 |
| Oct 31, 1990 | 4.72 |
| Oct 30, 1990 | 4.73 |
| Oct 29, 1990 | 4.73 |
| Oct 26, 1990 | 4.74 |
| Oct 25, 1990 | 4.75 |
| Oct 24, 1990 | 4.76 |
| Oct 23, 1990 | 4.77 |
| Oct 22, 1990 | 4.79 |
| Oct 19, 1990 | 4.81 |
| Oct 18, 1990 | 4.83 |
| Oct 17, 1990 | 4.86 |
| Oct 16, 1990 | 4.88 |
| Oct 15, 1990 | 4.90 |
| Oct 12, 1990 | 4.93 |
| Oct 11, 1990 | 4.98 |
| Oct 10, 1990 | 5.02 |
| Oct 9, 1990 | 5.06 |
| Oct 8, 1990 | 5.10 |
| Oct 5, 1990 | 5.14 |
| Oct 4, 1990 | 5.18 |
| Oct 3, 1990 | 5.22 |
| Oct 2, 1990 | 5.27 |
| Oct 1, 1990 | 5.32 |
| Sep 28, 1990 | 5.38 |
| Sep 27, 1990 | 5.43 |
| Sep 26, 1990 | 5.49 |
| Sep 25, 1990 | 5.54 |
| Sep 24, 1990 | 5.59 |
| Sep 21, 1990 | 5.64 |
| Sep 20, 1990 | 5.70 |
| Sep 19, 1990 | 5.75 |
| Sep 18, 1990 | 5.81 |
| Sep 17, 1990 | 5.86 |
| Sep 14, 1990 | 5.92 |
| Sep 13, 1990 | 5.97 |
| Sep 12, 1990 | 6.03 |
| Sep 11, 1990 | 6.08 |
| Sep 10, 1990 | 6.12 |
| Sep 7, 1990 | 6.17 |
| Sep 6, 1990 | 6.22 |
| Sep 5, 1990 | 6.26 |
| Sep 4, 1990 | 6.30 |
| Aug 31, 1990 | 6.35 |
| Aug 30, 1990 | 6.39 |
| Aug 29, 1990 | 6.43 |
| Aug 28, 1990 | 6.47 |
| Aug 27, 1990 | 6.51 |
| Aug 24, 1990 | 6.55 |
| Aug 23, 1990 | 6.58 |
| Aug 22, 1990 | 6.61 |
| Aug 21, 1990 | 6.64 |
| Aug 20, 1990 | 6.67 |
| Aug 17, 1990 | 6.70 |
| Aug 16, 1990 | 6.73 |
| Aug 15, 1990 | 6.76 |
| Aug 14, 1990 | 6.79 |
| Aug 13, 1990 | 6.81 |
| Aug 10, 1990 | 6.84 |
| Aug 9, 1990 | 6.86 |
| Aug 8, 1990 | 6.89 |
| Aug 7, 1990 | 6.91 |
| Aug 6, 1990 | 6.94 |
| Aug 3, 1990 | 6.97 |
| Aug 2, 1990 | 6.98 |
| Aug 1, 1990 | 6.99 |
| Jul 30, 1990 | 6.99 |
| Jul 27, 1990 | 6.99 |
| Jul 26, 1990 | 7.00 |
| Jul 25, 1990 | 7.00 |
| Jul 24, 1990 | 7.00 |
| Jul 23, 1990 | 7.00 |
| Jul 20, 1990 | 7.00 |
| Jul 19, 1990 | 6.99 |
| Jul 18, 1990 | 6.97 |
| Jul 17, 1990 | 6.96 |
| Jul 16, 1990 | 6.94 |
| Jul 13, 1990 | 6.93 |
| Jul 12, 1990 | 6.91 |
| Jul 11, 1990 | 6.88 |
| Jul 10, 1990 | 6.86 |
| Jul 9, 1990 | 6.83 |
| Jul 6, 1990 | 6.81 |
| Jul 5, 1990 | 6.78 |
| Jul 3, 1990 | 6.76 |
| Jul 2, 1990 | 6.73 |
| Jun 29, 1990 | 6.70 |
| Jun 28, 1990 | 6.67 |
| Jun 27, 1990 | 6.65 |
| Jun 26, 1990 | 6.64 |
| Jun 25, 1990 | 6.62 |
| Jun 22, 1990 | 6.60 |
| Jun 21, 1990 | 6.59 |
| Jun 20, 1990 | 6.57 |
| Jun 19, 1990 | 6.56 |
| Jun 18, 1990 | 6.55 |
| Jun 15, 1990 | 6.54 |
| Jun 14, 1990 | 6.52 |
| Jun 13, 1990 | 6.51 |
| Jun 12, 1990 | 6.51 |
| Jun 11, 1990 | 6.51 |
| Jun 8, 1990 | 6.51 |
| Jun 7, 1990 | 6.50 |
| Jun 6, 1990 | 6.49 |
| Jun 5, 1990 | 6.48 |
| Jun 4, 1990 | 6.47 |
| Jun 1, 1990 | 6.46 |
| May 31, 1990 | 6.44 |
| May 30, 1990 | 6.43 |
| May 29, 1990 | 6.41 |
| May 25, 1990 | 6.39 |
| May 24, 1990 | 6.38 |
| May 23, 1990 | 6.36 |
| May 22, 1990 | 6.34 |
| May 21, 1990 | 6.32 |
| May 18, 1990 | 6.30 |
| May 17, 1990 | 6.29 |
| May 16, 1990 | 6.27 |
| May 15, 1990 | 6.26 |
| May 14, 1990 | 6.24 |
| May 11, 1990 | 6.22 |
| May 10, 1990 | 6.20 |
| May 9, 1990 | 6.19 |
| May 8, 1990 | 6.17 |
| May 7, 1990 | 6.16 |
| May 4, 1990 | 6.14 |
| May 3, 1990 | 6.13 |
| May 2, 1990 | 6.11 |
| May 1, 1990 | 6.10 |
| Apr 30, 1990 | 6.09 |
| Apr 27, 1990 | 6.08 |
| Apr 26, 1990 | 6.06 |
| Apr 25, 1990 | 6.05 |
| Apr 24, 1990 | 6.03 |
| Apr 23, 1990 | 6.03 |
| Apr 20, 1990 | 6.02 |
| Apr 19, 1990 | 6.01 |
| Apr 18, 1990 | 5.99 |
| Apr 17, 1990 | 5.98 |
| Apr 16, 1990 | 5.96 |
| Apr 12, 1990 | 5.93 |
| Apr 11, 1990 | 5.91 |
| Apr 10, 1990 | 5.88 |
| Apr 9, 1990 | 5.86 |
| Apr 6, 1990 | 5.84 |
| Apr 5, 1990 | 5.82 |
| Apr 4, 1990 | 5.79 |
| Apr 3, 1990 | 5.77 |
| Apr 2, 1990 | 5.75 |
| Mar 30, 1990 | 5.73 |
| Mar 29, 1990 | 5.71 |
| Mar 28, 1990 | 5.69 |
| Mar 27, 1990 | 5.68 |
| Mar 26, 1990 | 5.66 |
| Mar 23, 1990 | 5.65 |
| Mar 22, 1990 | 5.64 |
| Mar 21, 1990 | 5.64 |
| Mar 20, 1990 | 5.63 |
| Mar 19, 1990 | 5.62 |
| Mar 16, 1990 | 5.61 |
| Mar 15, 1990 | 5.60 |
| Mar 14, 1990 | 5.59 |
| Mar 13, 1990 | 5.58 |
| Mar 12, 1990 | 5.57 |
| Mar 9, 1990 | 5.55 |
| Mar 8, 1990 | 5.53 |
| Mar 7, 1990 | 5.51 |
| Mar 6, 1990 | 5.49 |
| Mar 5, 1990 | 5.48 |
| Mar 2, 1990 | 5.46 |
| Mar 1, 1990 | 5.45 |
| Feb 28, 1990 | 5.44 |
| Feb 27, 1990 | 5.43 |
| Feb 26, 1990 | 5.41 |
| Feb 23, 1990 | 5.40 |
| Feb 22, 1990 | 5.40 |
| Feb 21, 1990 | 5.39 |
| Feb 20, 1990 | 5.38 |
| Feb 16, 1990 | 5.38 |
| Feb 15, 1990 | 5.37 |
| Feb 14, 1990 | 5.36 |
| Feb 13, 1990 | 5.35 |
| Feb 12, 1990 | 5.34 |
| Feb 9, 1990 | 5.32 |
| Feb 8, 1990 | 5.31 |
| Feb 7, 1990 | 5.29 |
| Feb 6, 1990 | 5.28 |
| Feb 5, 1990 | 5.28 |
| Feb 2, 1990 | 5.27 |
| Feb 1, 1990 | 5.27 |
| Jan 31, 1990 | 5.28 |
| Jan 30, 1990 | 5.28 |
| Jan 29, 1990 | 5.29 |
| Jan 26, 1990 | 5.30 |
| Jan 25, 1990 | 5.30 |
| Jan 24, 1990 | 5.31 |
| Jan 23, 1990 | 5.31 |
| Jan 22, 1990 | 5.31 |
| Jan 19, 1990 | 5.32 |
| Jan 18, 1990 | 5.32 |
| Jan 17, 1990 | 5.32 |
| Jan 16, 1990 | 5.32 |
| Jan 15, 1990 | 5.32 |
| Jan 12, 1990 | 5.32 |
| Jan 11, 1990 | 5.32 |
| Jan 10, 1990 | 5.32 |
| Jan 9, 1990 | 5.33 |
| Jan 8, 1990 | 5.33 |
| Jan 5, 1990 | 5.33 |
| Jan 4, 1990 | 5.34 |
| Jan 3, 1990 | 5.34 |
| Jan 2, 1990 | 5.34 |
| Dec 29, 1989 | 5.35 |
| Dec 28, 1989 | 5.37 |
| Dec 27, 1989 | 5.39 |
| Dec 26, 1989 | 5.41 |
| Dec 22, 1989 | 5.44 |
| Dec 21, 1989 | 5.46 |
| Dec 20, 1989 | 5.48 |
| Dec 18, 1989 | 5.51 |
| Dec 15, 1989 | 5.53 |
| Dec 13, 1989 | 5.55 |
| Dec 12, 1989 | 5.57 |
| Dec 11, 1989 | 5.59 |
| Dec 8, 1989 | 5.60 |
| Dec 7, 1989 | 5.62 |
| Dec 6, 1989 | 5.63 |
| Dec 5, 1989 | 5.65 |
| Dec 4, 1989 | 5.66 |
| Dec 1, 1989 | 5.67 |
| Nov 30, 1989 | 5.68 |
| Nov 29, 1989 | 5.69 |
| Nov 28, 1989 | 5.70 |
| Nov 27, 1989 | 5.71 |
| Nov 24, 1989 | 5.72 |
| Nov 22, 1989 | 5.73 |
| Nov 21, 1989 | 5.74 |
| Nov 20, 1989 | 5.75 |
| Nov 15, 1989 | 5.76 |
| Nov 14, 1989 | 5.77 |
| Nov 13, 1989 | 5.77 |
| Nov 10, 1989 | 5.78 |
| Nov 9, 1989 | 5.79 |
| Nov 8, 1989 | 5.80 |
| Nov 7, 1989 | 5.80 |
| Nov 6, 1989 | 5.81 |
| Nov 3, 1989 | 5.82 |
| Nov 2, 1989 | 5.83 |
| Nov 1, 1989 | 5.82 |
| Oct 31, 1989 | 5.82 |
| Oct 30, 1989 | 5.81 |
| Oct 27, 1989 | 5.80 |
| Oct 26, 1989 | 5.80 |
| Oct 25, 1989 | 5.79 |
| Oct 24, 1989 | 5.78 |
| Oct 23, 1989 | 5.77 |
| Oct 20, 1989 | 5.76 |
| Oct 19, 1989 | 5.76 |
| Oct 18, 1989 | 5.75 |
| Oct 17, 1989 | 5.74 |
| Oct 16, 1989 | 5.73 |
| Oct 13, 1989 | 5.72 |
| Oct 12, 1989 | 5.70 |
| Oct 11, 1989 | 5.68 |
| Oct 10, 1989 | 5.66 |
| Oct 9, 1989 | 5.63 |
| Oct 6, 1989 | 5.60 |
| Oct 5, 1989 | 5.57 |
| Oct 4, 1989 | 5.55 |
| Oct 3, 1989 | 5.52 |
| Oct 2, 1989 | 5.49 |
| Sep 29, 1989 | 5.47 |
| Sep 28, 1989 | 5.44 |
| Sep 27, 1989 | 5.41 |
| Sep 26, 1989 | 5.39 |
| Sep 25, 1989 | 5.37 |
| Sep 22, 1989 | 5.35 |
| Sep 21, 1989 | 5.33 |
| Sep 20, 1989 | 5.31 |
| Sep 19, 1989 | 5.30 |
| Sep 18, 1989 | 5.28 |
| Sep 15, 1989 | 5.26 |
| Sep 14, 1989 | 5.25 |
| Sep 13, 1989 | 5.24 |
| Sep 12, 1989 | 5.22 |
| Sep 11, 1989 | 5.21 |
| Sep 8, 1989 | 5.20 |
| Sep 7, 1989 | 5.20 |
| Sep 6, 1989 | 5.20 |
| Sep 5, 1989 | 5.20 |
| Sep 1, 1989 | 5.19 |
| Aug 31, 1989 | 5.19 |
| Aug 30, 1989 | 5.18 |
| Aug 29, 1989 | 5.18 |
| Aug 28, 1989 | 5.18 |
| Aug 25, 1989 | 5.17 |
| Aug 24, 1989 | 5.17 |
| Aug 23, 1989 | 5.17 |
| Aug 21, 1989 | 5.19 |
| Aug 18, 1989 | 5.20 |
| Aug 17, 1989 | 5.21 |
| Aug 16, 1989 | 5.22 |
| Aug 15, 1989 | 5.24 |
| Aug 14, 1989 | 5.25 |
| Aug 11, 1989 | 5.26 |
| Aug 10, 1989 | 5.28 |
| Aug 9, 1989 | 5.29 |
| Aug 8, 1989 | 5.30 |
| Aug 7, 1989 | 5.32 |
| Aug 4, 1989 | 5.33 |
| Aug 3, 1989 | 5.34 |
| Aug 2, 1989 | 5.36 |
| Aug 1, 1989 | 5.37 |
| Jul 31, 1989 | 5.39 |
| Jul 28, 1989 | 5.40 |
| Jul 27, 1989 | 5.42 |
| Jul 26, 1989 | 5.45 |
| Jul 25, 1989 | 5.47 |
| Jul 24, 1989 | 5.49 |
| Jul 21, 1989 | 5.52 |
| Jul 20, 1989 | 5.54 |
| Jul 19, 1989 | 5.56 |
| Jul 18, 1989 | 5.59 |
| Jul 17, 1989 | 5.61 |
| Jul 14, 1989 | 5.64 |
| Jul 13, 1989 | 5.66 |
| Jul 12, 1989 | 5.68 |
| Jul 11, 1989 | 5.71 |
| Jul 10, 1989 | 5.73 |
| Jul 7, 1989 | 5.76 |
| Jul 6, 1989 | 5.79 |
| Jul 5, 1989 | 5.82 |
| Jul 3, 1989 | 5.85 |
| Jun 30, 1989 | 5.88 |
| Jun 29, 1989 | 5.91 |
| Jun 28, 1989 | 5.95 |
| Jun 27, 1989 | 5.97 |
| Jun 26, 1989 | 5.98 |
| Jun 23, 1989 | 6.00 |
| Jun 22, 1989 | 6.01 |
| Jun 21, 1989 | 6.03 |
| Jun 20, 1989 | 6.05 |
| Jun 19, 1989 | 6.06 |
| Jun 16, 1989 | 6.07 |
| Jun 14, 1989 | 6.09 |
| Jun 13, 1989 | 6.10 |
| Jun 12, 1989 | 6.11 |
| Jun 9, 1989 | 6.12 |
| Jun 8, 1989 | 6.13 |
| Jun 7, 1989 | 6.14 |
| Jun 6, 1989 | 6.14 |
| Jun 5, 1989 | 6.14 |
| Jun 2, 1989 | 6.14 |
| Jun 1, 1989 | 6.14 |
| May 31, 1989 | 6.14 |
| May 30, 1989 | 6.14 |
| May 26, 1989 | 6.13 |
| May 25, 1989 | 6.13 |
| May 24, 1989 | 6.13 |
| May 23, 1989 | 6.14 |
| May 22, 1989 | 6.14 |
| May 19, 1989 | 6.14 |
| May 18, 1989 | 6.14 |
| May 17, 1989 | 6.14 |
| May 16, 1989 | 6.14 |
| May 15, 1989 | 6.14 |
| May 12, 1989 | 6.13 |
| May 11, 1989 | 6.13 |
| May 10, 1989 | 6.12 |
| May 9, 1989 | 6.12 |
| May 8, 1989 | 6.11 |
| May 5, 1989 | 6.11 |
| May 4, 1989 | 6.10 |
| May 3, 1989 | 6.10 |
| May 2, 1989 | 6.09 |
| May 1, 1989 | 6.09 |
| Apr 28, 1989 | 6.08 |
| Apr 27, 1989 | 6.07 |
| Apr 26, 1989 | 6.06 |
| Apr 25, 1989 | 6.05 |
| Apr 24, 1989 | 6.05 |
| Apr 21, 1989 | 6.03 |
| Apr 20, 1989 | 6.02 |
| Apr 19, 1989 | 6.01 |
| Apr 18, 1989 | 5.99 |
| Apr 17, 1989 | 5.98 |
| Apr 14, 1989 | 5.97 |
| Apr 13, 1989 | 5.96 |
| Apr 12, 1989 | 5.95 |
| Apr 11, 1989 | 5.94 |
| Apr 10, 1989 | 5.94 |
| Apr 7, 1989 | 5.93 |
| Apr 6, 1989 | 5.92 |
| Apr 5, 1989 | 5.91 |
| Apr 4, 1989 | 5.90 |
| Apr 3, 1989 | 5.89 |
| Mar 31, 1989 | 5.87 |
| Mar 30, 1989 | 5.85 |
| Mar 29, 1989 | 5.84 |
| Mar 28, 1989 | 5.82 |
| Mar 27, 1989 | 5.81 |
| Mar 23, 1989 | 5.80 |
| Mar 22, 1989 | 5.80 |
| Mar 21, 1989 | 5.79 |
| Mar 20, 1989 | 5.79 |
| Mar 17, 1989 | 5.79 |
| Mar 16, 1989 | 5.78 |
| Mar 15, 1989 | 5.78 |
| Mar 14, 1989 | 5.77 |
| Mar 13, 1989 | 5.76 |
| Mar 10, 1989 | 5.75 |
| Mar 9, 1989 | 5.75 |
| Mar 8, 1989 | 5.75 |
| Mar 7, 1989 | 5.75 |
| Mar 6, 1989 | 5.75 |
| Mar 3, 1989 | 5.74 |
| Mar 2, 1989 | 5.74 |
| Mar 1, 1989 | 5.75 |
| Feb 28, 1989 | 5.75 |
| Feb 27, 1989 | 5.76 |
| Feb 24, 1989 | 5.76 |
| Feb 23, 1989 | 5.77 |
| Feb 22, 1989 | 5.77 |
| Feb 21, 1989 | 5.78 |
| Feb 17, 1989 | 5.78 |
| Feb 16, 1989 | 5.79 |
| Feb 15, 1989 | 5.79 |
| Feb 14, 1989 | 5.80 |
| Feb 13, 1989 | 5.80 |
| Feb 10, 1989 | 5.81 |
| Feb 9, 1989 | 5.81 |
| Feb 8, 1989 | 5.81 |
| Feb 7, 1989 | 5.81 |
| Feb 6, 1989 | 5.81 |
| Feb 3, 1989 | 5.82 |
| Feb 2, 1989 | 5.82 |
| Feb 1, 1989 | 5.82 |
| Jan 31, 1989 | 5.82 |
| Jan 30, 1989 | 5.83 |
| Jan 27, 1989 | 5.83 |
| Jan 26, 1989 | 5.84 |
| Jan 25, 1989 | 5.85 |
| Jan 24, 1989 | 5.87 |
| Jan 23, 1989 | 5.88 |
| Jan 20, 1989 | 5.90 |
| Jan 19, 1989 | 5.92 |
| Jan 18, 1989 | 5.94 |
| Jan 17, 1989 | 5.96 |
| Jan 16, 1989 | 5.99 |
| Jan 13, 1989 | 6.02 |
| Jan 12, 1989 | 6.05 |
| Jan 11, 1989 | 6.08 |
| Jan 10, 1989 | 6.10 |
| Jan 9, 1989 | 6.13 |
| Jan 6, 1989 | 6.15 |
| Jan 5, 1989 | 6.18 |
| Jan 4, 1989 | 6.21 |
| Jan 3, 1989 | 6.24 |
| Dec 30, 1988 | 6.26 |
| Dec 29, 1988 | 6.29 |
| Dec 28, 1988 | 6.32 |
| Dec 27, 1988 | 6.34 |
| Dec 23, 1988 | 6.37 |
| Dec 22, 1988 | 6.40 |
| Dec 21, 1988 | 6.43 |
| Dec 20, 1988 | 6.46 |
| Dec 19, 1988 | 6.49 |
| Dec 16, 1988 | 6.52 |
| Dec 15, 1988 | 6.54 |
| Dec 14, 1988 | 6.57 |
| Dec 13, 1988 | 6.60 |
| Dec 12, 1988 | 6.62 |
| Dec 9, 1988 | 6.65 |
| Dec 8, 1988 | 6.67 |
| Dec 7, 1988 | 6.69 |
| Dec 6, 1988 | 6.71 |
| Dec 5, 1988 | 6.73 |
| Dec 2, 1988 | 6.74 |
| Dec 1, 1988 | 6.75 |
| Nov 30, 1988 | 6.76 |
| Nov 29, 1988 | 6.77 |
| Nov 28, 1988 | 6.78 |
| Nov 25, 1988 | 6.79 |
| Nov 23, 1988 | 6.80 |
| Nov 22, 1988 | 6.81 |
| Nov 21, 1988 | 6.81 |
| Nov 18, 1988 | 6.82 |
| Nov 17, 1988 | 6.83 |
| Nov 16, 1988 | 6.84 |
| Nov 15, 1988 | 6.84 |
| Nov 14, 1988 | 6.84 |
| Nov 11, 1988 | 6.84 |
| Nov 10, 1988 | 6.83 |
| Nov 9, 1988 | 6.83 |
| Nov 8, 1988 | 6.83 |
| Nov 7, 1988 | 6.82 |
| Nov 4, 1988 | 6.81 |
| Nov 3, 1988 | 6.80 |
| Nov 2, 1988 | 6.79 |
| Nov 1, 1988 | 6.78 |
| Oct 31, 1988 | 6.76 |
| Oct 28, 1988 | 6.76 |
| Oct 27, 1988 | 6.75 |
| Oct 26, 1988 | 6.74 |
| Oct 25, 1988 | 6.73 |
| Oct 24, 1988 | 6.72 |
| Oct 21, 1988 | 6.70 |
| Oct 20, 1988 | 6.69 |
| Oct 19, 1988 | 6.68 |
| Oct 18, 1988 | 6.67 |
| Oct 17, 1988 | 6.66 |
| Oct 14, 1988 | 6.64 |
| Oct 13, 1988 | 6.63 |
| Oct 12, 1988 | 6.61 |
| Oct 11, 1988 | 6.60 |
| Oct 10, 1988 | 6.58 |
| Oct 7, 1988 | 6.57 |
| Oct 6, 1988 | 6.56 |
| Oct 5, 1988 | 6.55 |
| Oct 4, 1988 | 6.55 |
| Oct 3, 1988 | 6.54 |
| Sep 30, 1988 | 6.54 |
| Sep 29, 1988 | 6.55 |
| Sep 28, 1988 | 6.55 |
| Sep 27, 1988 | 6.57 |
| Sep 26, 1988 | 6.58 |
| Sep 23, 1988 | 6.59 |
| Sep 22, 1988 | 6.60 |
| Sep 21, 1988 | 6.62 |
| Sep 20, 1988 | 6.65 |
| Sep 19, 1988 | 6.67 |
| Sep 16, 1988 | 6.70 |
| Sep 15, 1988 | 6.72 |
| Sep 14, 1988 | 6.75 |
| Sep 13, 1988 | 6.78 |
| Sep 12, 1988 | 6.80 |
| Sep 9, 1988 | 6.82 |
| Sep 8, 1988 | 6.84 |
| Sep 7, 1988 | 6.86 |
| Sep 6, 1988 | 6.87 |
| Sep 2, 1988 | 6.89 |
| Sep 1, 1988 | 6.90 |
| Aug 31, 1988 | 6.92 |
| Aug 30, 1988 | 6.94 |
| Aug 29, 1988 | 6.96 |
| Aug 26, 1988 | 6.97 |
| Aug 25, 1988 | 6.98 |
| Aug 24, 1988 | 6.99 |
| Aug 23, 1988 | 7.01 |
| Aug 22, 1988 | 7.02 |
| Aug 19, 1988 | 7.03 |
| Aug 18, 1988 | 7.04 |
| Aug 16, 1988 | 7.04 |
| Aug 15, 1988 | 7.05 |
| Aug 12, 1988 | 7.06 |
| Aug 11, 1988 | 7.06 |
| Aug 10, 1988 | 7.07 |
| Aug 9, 1988 | 7.07 |
| Aug 8, 1988 | 7.07 |
| Aug 5, 1988 | 7.07 |
| Aug 4, 1988 | 7.08 |
| Aug 3, 1988 | 7.08 |
| Aug 2, 1988 | 7.09 |
| Aug 1, 1988 | 7.09 |
| Jul 29, 1988 | 7.10 |
| Jul 28, 1988 | 7.10 |
| Jul 27, 1988 | 7.10 |
| Jul 26, 1988 | 7.10 |
| Jul 25, 1988 | 7.09 |
| Jul 22, 1988 | 7.09 |
| Jul 21, 1988 | 7.09 |
| Jul 20, 1988 | 7.08 |
| Jul 19, 1988 | 7.06 |
| Jul 18, 1988 | 7.05 |
| Jul 15, 1988 | 7.03 |
| Jul 14, 1988 | 7.02 |
| Jul 13, 1988 | 7.00 |
| Jul 12, 1988 | 6.98 |
| Jul 11, 1988 | 6.95 |
| Jul 8, 1988 | 6.91 |
| Jul 7, 1988 | 6.88 |
| Jul 6, 1988 | 6.85 |
| Jul 5, 1988 | 6.81 |
| Jul 1, 1988 | 6.78 |
| Jun 30, 1988 | 6.75 |
| Jun 29, 1988 | 6.72 |
| Jun 28, 1988 | 6.71 |
| Jun 27, 1988 | 6.69 |
| Jun 24, 1988 | 6.67 |
| Jun 23, 1988 | 6.65 |
| Jun 22, 1988 | 6.63 |
| Jun 21, 1988 | 6.62 |
| Jun 20, 1988 | 6.60 |
| Jun 17, 1988 | 6.57 |
| Jun 16, 1988 | 6.55 |
| Jun 14, 1988 | 6.53 |
| Jun 13, 1988 | 6.51 |
| Jun 10, 1988 | 6.49 |
| Jun 9, 1988 | 6.47 |
| Jun 8, 1988 | 6.45 |
| Jun 6, 1988 | 6.44 |
| Jun 3, 1988 | 6.42 |
| Jun 2, 1988 | 6.42 |
| Jun 1, 1988 | 6.41 |
| May 31, 1988 | 6.40 |
| May 26, 1988 | 6.40 |
| May 25, 1988 | 6.39 |
| May 24, 1988 | 6.39 |
| May 23, 1988 | 6.39 |
| May 20, 1988 | 6.38 |
| May 19, 1988 | 6.38 |
| May 18, 1988 | 6.37 |
| May 17, 1988 | 6.36 |
| May 16, 1988 | 6.36 |
| May 13, 1988 | 6.35 |
| May 12, 1988 | 6.34 |
| May 11, 1988 | 6.33 |
| May 10, 1988 | 6.31 |
| May 9, 1988 | 6.29 |
| May 6, 1988 | 6.27 |
| May 5, 1988 | 6.26 |
| May 4, 1988 | 6.23 |
| May 3, 1988 | 6.21 |
| May 2, 1988 | 6.18 |
| Apr 29, 1988 | 6.15 |
| Apr 28, 1988 | 6.12 |
| Apr 27, 1988 | 6.10 |
| Apr 26, 1988 | 6.08 |
| Apr 25, 1988 | 6.07 |
| Apr 22, 1988 | 6.05 |
| Apr 21, 1988 | 6.03 |
| Apr 20, 1988 | 6.01 |
| Apr 19, 1988 | 6.00 |
| Apr 18, 1988 | 5.98 |
| Apr 15, 1988 | 5.96 |
| Apr 14, 1988 | 5.94 |
| Apr 13, 1988 | 5.91 |
| Apr 12, 1988 | 5.89 |
| Apr 11, 1988 | 5.86 |
| Apr 8, 1988 | 5.84 |
| Apr 7, 1988 | 5.81 |
| Apr 6, 1988 | 5.79 |
| Apr 5, 1988 | 5.77 |
| Apr 4, 1988 | 5.75 |
| Mar 31, 1988 | 5.73 |
| Mar 30, 1988 | 5.71 |
| Mar 29, 1988 | 5.69 |
| Mar 28, 1988 | 5.68 |
| Mar 25, 1988 | 5.67 |
| Mar 24, 1988 | 5.65 |
| Mar 23, 1988 | 5.62 |
| Mar 22, 1988 | 5.60 |
| Mar 21, 1988 | 5.58 |
| Mar 18, 1988 | 5.56 |
| Mar 17, 1988 | 5.54 |
| Mar 16, 1988 | 5.52 |
| Mar 15, 1988 | 5.50 |
| Mar 14, 1988 | 5.47 |
| Mar 11, 1988 | 5.45 |
| Mar 10, 1988 | 5.42 |
| Mar 9, 1988 | 5.40 |
| Mar 8, 1988 | 5.37 |
| Mar 7, 1988 | 5.35 |
| Mar 4, 1988 | 5.33 |
| Mar 3, 1988 | 5.30 |
| Mar 2, 1988 | 5.26 |
| Mar 1, 1988 | 5.23 |
| Feb 29, 1988 | 5.20 |
| Feb 26, 1988 | 5.17 |
| Feb 25, 1988 | 5.13 |
| Feb 24, 1988 | 5.10 |
| Feb 23, 1988 | 5.06 |
| Feb 22, 1988 | 5.02 |
| Feb 19, 1988 | 4.99 |
| Feb 18, 1988 | 4.96 |
| Feb 17, 1988 | 4.93 |
| Feb 16, 1988 | 4.90 |
| Feb 12, 1988 | 4.87 |
| Feb 11, 1988 | 4.85 |
| Feb 10, 1988 | 4.83 |
| Feb 9, 1988 | 4.82 |
| Feb 8, 1988 | 4.80 |
| Feb 5, 1988 | 4.79 |
| Feb 4, 1988 | 4.78 |
| Feb 3, 1988 | 4.77 |
| Feb 2, 1988 | 4.76 |
| Feb 1, 1988 | 4.75 |
| Jan 29, 1988 | 4.74 |
| Jan 28, 1988 | 4.73 |
| Jan 27, 1988 | 4.73 |
| Jan 26, 1988 | 4.72 |
| Jan 25, 1988 | 4.72 |
| Jan 22, 1988 | 4.71 |
| Jan 21, 1988 | 4.70 |
| Jan 20, 1988 | 4.69 |
| Jan 19, 1988 | 4.69 |
| Jan 18, 1988 | 4.68 |
| Jan 15, 1988 | 4.67 |
| Jan 14, 1988 | 4.66 |
| Jan 13, 1988 | 4.66 |
| Jan 12, 1988 | 4.66 |
| Jan 11, 1988 | 4.64 |
| Jan 8, 1988 | 4.63 |
| Jan 7, 1988 | 4.61 |
| Jan 6, 1988 | 4.58 |
| Jan 5, 1988 | 4.57 |
| Jan 4, 1988 | 4.57 |
| Dec 31, 1987 | 4.58 |
| Dec 30, 1987 | 4.57 |
| Dec 29, 1987 | 4.60 |
| Dec 28, 1987 | 4.64 |
| Dec 24, 1987 | 4.69 |
| Dec 23, 1987 | 4.74 |
| Dec 22, 1987 | 4.80 |
| Dec 21, 1987 | 4.86 |
| Dec 18, 1987 | 4.93 |
| Dec 17, 1987 | 5.00 |
| Dec 16, 1987 | 5.07 |
| Dec 15, 1987 | 5.14 |
| Dec 14, 1987 | 5.22 |
| Dec 11, 1987 | 5.30 |
| Dec 10, 1987 | 5.39 |
| Dec 9, 1987 | 5.47 |
| Dec 8, 1987 | 5.55 |
| Dec 7, 1987 | 5.64 |
| Dec 4, 1987 | 5.71 |
| Dec 3, 1987 | 5.79 |
| Dec 2, 1987 | 5.87 |
| Dec 1, 1987 | 5.94 |
| Nov 30, 1987 | 6.02 |
| Nov 27, 1987 | 6.10 |
| Nov 25, 1987 | 6.17 |
| Nov 24, 1987 | 6.24 |
| Nov 23, 1987 | 6.31 |
| Nov 20, 1987 | 6.38 |
| Nov 19, 1987 | 6.45 |
| Nov 18, 1987 | 6.53 |
| Nov 17, 1987 | 6.60 |
| Nov 16, 1987 | 6.66 |
| Nov 13, 1987 | 6.74 |
| Nov 12, 1987 | 6.82 |
| Nov 11, 1987 | 6.89 |
| Nov 10, 1987 | 6.97 |
| Nov 9, 1987 | 7.06 |
| Nov 6, 1987 | 7.14 |
| Nov 5, 1987 | 7.22 |
| Nov 4, 1987 | 7.30 |
| Nov 3, 1987 | 7.38 |
| Nov 2, 1987 | 7.45 |
| Oct 30, 1987 | 7.53 |
| Oct 29, 1987 | 7.61 |
| Oct 28, 1987 | 7.69 |
| Oct 27, 1987 | 7.78 |
| Oct 26, 1987 | 7.87 |
| Oct 23, 1987 | 7.96 |
| Oct 22, 1987 | 8.04 |
| Oct 21, 1987 | 8.11 |
| Oct 20, 1987 | 8.17 |
| Oct 19, 1987 | 8.25 |
| Oct 16, 1987 | 8.30 |
| Oct 15, 1987 | 8.31 |
| Oct 14, 1987 | 8.32 |
| Oct 13, 1987 | 8.32 |
| Oct 12, 1987 | 8.32 |
| Oct 9, 1987 | 8.33 |
| Oct 8, 1987 | 8.33 |
| Oct 7, 1987 | 8.33 |
| Oct 6, 1987 | 8.33 |
| Oct 5, 1987 | 8.33 |
| Oct 2, 1987 | 8.32 |
| Oct 1, 1987 | 8.32 |
| Sep 30, 1987 | 8.31 |
| Sep 29, 1987 | 8.31 |
| Sep 28, 1987 | 8.31 |
| Sep 25, 1987 | 8.31 |
| Sep 24, 1987 | 8.31 |
| Sep 23, 1987 | 8.30 |
| Sep 22, 1987 | 8.30 |
| Sep 21, 1987 | 8.28 |
| Sep 18, 1987 | 8.27 |
| Sep 17, 1987 | 8.26 |
| Sep 16, 1987 | 8.25 |
| Sep 15, 1987 | 8.25 |
| Sep 14, 1987 | 8.24 |
| Sep 11, 1987 | 8.24 |
| Sep 10, 1987 | 8.24 |
| Sep 9, 1987 | 8.23 |
| Sep 8, 1987 | 8.23 |
| Sep 4, 1987 | 8.23 |
| Sep 3, 1987 | 8.22 |
| Sep 2, 1987 | 8.21 |
| Sep 1, 1987 | 8.20 |
| Aug 31, 1987 | 8.19 |
| Aug 28, 1987 | 8.18 |
| Aug 27, 1987 | 8.16 |
| Aug 26, 1987 | 8.15 |
| Aug 25, 1987 | 8.14 |
| Aug 24, 1987 | 8.13 |
| Aug 21, 1987 | 8.12 |
| Aug 20, 1987 | 8.11 |
| Aug 19, 1987 | 8.10 |
| Aug 18, 1987 | 8.09 |
| Aug 17, 1987 | 8.08 |
| Aug 14, 1987 | 8.07 |
| Aug 13, 1987 | 8.06 |
| Aug 12, 1987 | 8.05 |
| Aug 11, 1987 | 8.04 |
| Aug 10, 1987 | 8.03 |
| Aug 7, 1987 | 8.02 |
| Aug 6, 1987 | 8.02 |
| Aug 5, 1987 | 8.02 |
| Aug 4, 1987 | 8.03 |
| Aug 3, 1987 | 8.04 |
| Jul 31, 1987 | 8.05 |
| Jul 30, 1987 | 8.05 |
| Jul 29, 1987 | 8.06 |
| Jul 28, 1987 | 8.08 |
| Jul 27, 1987 | 8.09 |
| Jul 24, 1987 | 8.10 |
| Jul 23, 1987 | 8.11 |
| Jul 22, 1987 | 8.13 |
| Jul 21, 1987 | 8.15 |
| Jul 20, 1987 | 8.16 |
| Jul 17, 1987 | 8.18 |
| Jul 16, 1987 | 8.20 |
| Jul 15, 1987 | 8.22 |
| Jul 14, 1987 | 8.25 |
| Jul 13, 1987 | 8.28 |
| Jul 10, 1987 | 8.31 |
| Jul 9, 1987 | 8.34 |
| Jul 8, 1987 | 8.35 |
| Jul 7, 1987 | 8.37 |
| Jul 6, 1987 | 8.38 |
| Jul 2, 1987 | 8.40 |
| Jul 1, 1987 | 8.42 |
| Jun 30, 1987 | 8.43 |
| Jun 29, 1987 | 8.44 |
| Jun 26, 1987 | 8.46 |
| Jun 25, 1987 | 8.46 |
| Jun 24, 1987 | 8.46 |
| Jun 23, 1987 | 8.47 |
| Jun 22, 1987 | 8.48 |
| Jun 19, 1987 | 8.49 |
| Jun 18, 1987 | 8.51 |
| Jun 17, 1987 | 8.52 |
| Jun 16, 1987 | 8.53 |
| Jun 15, 1987 | 8.53 |
| Jun 12, 1987 | 8.53 |
| Jun 11, 1987 | 8.53 |
| Jun 10, 1987 | 8.54 |
| Jun 9, 1987 | 8.56 |
| Jun 8, 1987 | 8.57 |
| Jun 5, 1987 | 8.59 |
| Jun 4, 1987 | 8.61 |
| Jun 3, 1987 | 8.62 |
| Jun 2, 1987 | 8.64 |
| Jun 1, 1987 | 8.66 |
| May 29, 1987 | 8.68 |
| May 28, 1987 | 8.70 |
| May 27, 1987 | 8.73 |
| May 26, 1987 | 8.76 |
| May 22, 1987 | 8.79 |
| May 21, 1987 | 8.82 |
| May 20, 1987 | 8.83 |
| May 19, 1987 | 8.84 |
| May 18, 1987 | 8.85 |
| May 15, 1987 | 8.86 |
| May 14, 1987 | 8.87 |
| May 13, 1987 | 8.88 |
| May 12, 1987 | 8.89 |
| May 11, 1987 | 8.89 |
| May 8, 1987 | 8.90 |
| May 7, 1987 | 8.90 |
| May 6, 1987 | 8.91 |
| May 5, 1987 | 8.91 |
| May 4, 1987 | 8.91 |
| May 1, 1987 | 8.92 |
| Apr 30, 1987 | 8.92 |
| Apr 29, 1987 | 8.95 |
| Apr 28, 1987 | 8.98 |
| Apr 27, 1987 | 9.03 |
| Apr 24, 1987 | 9.07 |
| Apr 23, 1987 | 9.09 |
| Apr 22, 1987 | 9.10 |
| Apr 21, 1987 | 9.12 |
| Apr 20, 1987 | 9.14 |
| Apr 16, 1987 | 9.15 |
| Apr 15, 1987 | 9.15 |
| Apr 14, 1987 | 9.15 |
| Apr 13, 1987 | 9.15 |
| Apr 10, 1987 | 9.14 |
| Apr 9, 1987 | 9.13 |
| Apr 8, 1987 | 9.13 |
| Apr 7, 1987 | 9.12 |
| Apr 6, 1987 | 9.10 |
| Apr 3, 1987 | 9.09 |
| Apr 2, 1987 | 9.08 |
| Apr 1, 1987 | 9.07 |
| Mar 31, 1987 | 9.06 |
| Mar 30, 1987 | 9.05 |
| Mar 27, 1987 | 9.02 |
| Mar 26, 1987 | 8.99 |
| Mar 25, 1987 | 8.96 |
| Mar 24, 1987 | 8.92 |
| Mar 23, 1987 | 8.88 |
| Mar 20, 1987 | 8.84 |
| Mar 19, 1987 | 8.79 |
| Mar 18, 1987 | 8.73 |
| Mar 17, 1987 | 8.67 |
| Mar 16, 1987 | 8.59 |
| Mar 13, 1987 | 8.52 |
| Mar 12, 1987 | 8.43 |
| Mar 11, 1987 | 8.36 |
| Mar 10, 1987 | 8.29 |
| Mar 9, 1987 | 8.24 |
| Mar 6, 1987 | 8.18 |
| Mar 5, 1987 | 8.12 |
| Mar 4, 1987 | 8.07 |
| Mar 3, 1987 | 8.02 |
| Mar 2, 1987 | 7.96 |
| Feb 27, 1987 | 7.91 |
| Feb 26, 1987 | 7.85 |
| Feb 25, 1987 | 7.78 |
| Feb 24, 1987 | 7.71 |
| Feb 23, 1987 | 7.65 |
| Feb 20, 1987 | 7.58 |
| Feb 19, 1987 | 7.50 |
| Feb 18, 1987 | 7.41 |
| Feb 17, 1987 | 7.32 |
| Feb 13, 1987 | 7.22 |
| Feb 12, 1987 | 7.12 |
| Feb 11, 1987 | 7.03 |
| Feb 10, 1987 | 6.95 |
| Feb 9, 1987 | 6.87 |
| Feb 6, 1987 | 6.80 |
| Feb 5, 1987 | 6.72 |
| Feb 4, 1987 | 6.65 |
| Feb 3, 1987 | 6.58 |
| Feb 2, 1987 | 6.52 |
| Jan 30, 1987 | 6.46 |
| Jan 29, 1987 | 6.42 |
| Jan 28, 1987 | 6.37 |
| Jan 27, 1987 | 6.32 |
| Jan 26, 1987 | 6.27 |
| Jan 23, 1987 | 6.22 |
| Jan 22, 1987 | 6.18 |
| Jan 21, 1987 | 6.13 |
| Jan 20, 1987 | 6.08 |
| Jan 19, 1987 | 6.03 |
| Jan 16, 1987 | 5.98 |
| Jan 15, 1987 | 5.92 |
| Jan 14, 1987 | 5.87 |
| Jan 13, 1987 | 5.83 |
| Jan 12, 1987 | 5.80 |
| Jan 9, 1987 | 5.76 |
| Jan 8, 1987 | 5.72 |
| Jan 7, 1987 | 5.69 |
| Jan 6, 1987 | 5.66 |
| Jan 5, 1987 | 5.64 |
| Jan 2, 1987 | 5.63 |
| Dec 31, 1986 | 5.61 |
| Dec 30, 1986 | 5.60 |
| Dec 29, 1986 | 5.59 |
| Dec 26, 1986 | 5.57 |
| Dec 24, 1986 | 5.55 |
| Dec 23, 1986 | 5.53 |
| Dec 22, 1986 | 5.51 |
| Dec 19, 1986 | 5.49 |
| Dec 18, 1986 | 5.47 |
| Dec 17, 1986 | 5.45 |
| Dec 16, 1986 | 5.44 |
| Dec 15, 1986 | 5.43 |
| Dec 12, 1986 | 5.43 |
| Dec 11, 1986 | 5.42 |
| Dec 10, 1986 | 5.41 |
| Dec 9, 1986 | 5.40 |
| Dec 8, 1986 | 5.39 |
| Dec 5, 1986 | 5.37 |
| Dec 4, 1986 | 5.36 |
| Dec 3, 1986 | 5.34 |
| Dec 2, 1986 | 5.33 |
| Dec 1, 1986 | 5.31 |
| Nov 28, 1986 | 5.30 |
| Nov 26, 1986 | 5.29 |
| Nov 25, 1986 | 5.28 |
| Nov 24, 1986 | 5.26 |
| Nov 21, 1986 | 5.26 |
| Nov 20, 1986 | 5.25 |
| Nov 19, 1986 | 5.24 |
| Nov 18, 1986 | 5.24 |
| Nov 17, 1986 | 5.24 |
| Nov 14, 1986 | 5.24 |
| Nov 13, 1986 | 5.25 |
| Nov 12, 1986 | 5.26 |
| Nov 11, 1986 | 5.26 |
| Nov 10, 1986 | 5.26 |
| Nov 7, 1986 | 5.27 |
| Nov 6, 1986 | 5.29 |
| Nov 5, 1986 | 5.30 |
| Nov 4, 1986 | 5.33 |
| Nov 3, 1986 | 5.35 |
| Oct 31, 1986 | 5.37 |
| Oct 30, 1986 | 5.38 |
| Oct 29, 1986 | 5.40 |
| Oct 28, 1986 | 5.43 |
| Oct 27, 1986 | 5.47 |
| Oct 24, 1986 | 5.49 |
| Oct 23, 1986 | 5.52 |
| Oct 22, 1986 | 5.55 |
| Oct 21, 1986 | 5.57 |
| Oct 20, 1986 | 5.60 |
| Oct 17, 1986 | 5.63 |
| Oct 16, 1986 | 5.65 |
| Oct 15, 1986 | 5.68 |
| Oct 14, 1986 | 5.70 |
| Oct 13, 1986 | 5.73 |
| Oct 10, 1986 | 5.76 |
| Oct 9, 1986 | 5.79 |
| Oct 8, 1986 | 5.82 |
| Oct 7, 1986 | 5.85 |
| Oct 6, 1986 | 5.88 |
| Oct 3, 1986 | 5.91 |
| Oct 2, 1986 | 5.93 |
| Oct 1, 1986 | 5.97 |
| Sep 30, 1986 | 6.00 |
| Sep 29, 1986 | 6.04 |
| Sep 26, 1986 | 6.08 |
| Sep 25, 1986 | 6.12 |
| Sep 24, 1986 | 6.16 |
| Sep 23, 1986 | 6.20 |
| Sep 22, 1986 | 6.24 |
| Sep 19, 1986 | 6.29 |
| Sep 18, 1986 | 6.33 |
| Sep 17, 1986 | 6.38 |
| Sep 16, 1986 | 6.42 |
| Sep 15, 1986 | 6.46 |
| Sep 12, 1986 | 6.50 |
| Sep 11, 1986 | 6.54 |
| Sep 10, 1986 | 6.58 |
| Sep 9, 1986 | 6.60 |
| Sep 8, 1986 | 6.62 |
| Sep 5, 1986 | 6.64 |
| Sep 4, 1986 | 6.65 |
| Sep 3, 1986 | 6.67 |
| Sep 2, 1986 | 6.69 |
| Aug 29, 1986 | 6.70 |
| Aug 28, 1986 | 6.72 |
| Aug 27, 1986 | 6.74 |
| Aug 26, 1986 | 6.76 |
| Aug 25, 1986 | 6.78 |
| Aug 22, 1986 | 6.80 |
| Aug 21, 1986 | 6.82 |
| Aug 20, 1986 | 6.83 |
| Aug 19, 1986 | 6.85 |
| Aug 18, 1986 | 6.86 |
| Aug 15, 1986 | 6.87 |
| Aug 14, 1986 | 6.88 |
| Aug 13, 1986 | 6.90 |
| Aug 12, 1986 | 6.92 |
| Aug 11, 1986 | 6.94 |
| Aug 8, 1986 | 6.96 |
| Aug 7, 1986 | 6.99 |
| Aug 6, 1986 | 7.01 |
| Aug 5, 1986 | 7.03 |
| Aug 4, 1986 | 7.05 |
| Aug 1, 1986 | 7.08 |
| Jul 31, 1986 | 7.10 |
| Jul 30, 1986 | 7.11 |
| Jul 29, 1986 | 7.13 |
| Jul 28, 1986 | 7.15 |
| Jul 25, 1986 | 7.16 |
| Jul 24, 1986 | 7.17 |
| Jul 23, 1986 | 7.18 |
| Jul 22, 1986 | 7.19 |
| Jul 21, 1986 | 7.19 |
| Jul 18, 1986 | 7.20 |
| Jul 17, 1986 | 7.20 |
| Jul 16, 1986 | 7.21 |
| Jul 15, 1986 | 7.21 |
| Jul 14, 1986 | 7.22 |
| Jul 11, 1986 | 7.22 |
| Jul 10, 1986 | 7.21 |
| Jul 9, 1986 | 7.20 |
| Jul 8, 1986 | 7.19 |
| Jul 7, 1986 | 7.19 |
| Jul 3, 1986 | 7.19 |
| Jul 2, 1986 | 7.18 |
| Jul 1, 1986 | 7.18 |
| Jun 30, 1986 | 7.20 |
| Jun 27, 1986 | 7.20 |
| Jun 26, 1986 | 7.20 |
| Jun 25, 1986 | 7.19 |
| Jun 24, 1986 | 7.18 |
| Jun 23, 1986 | 7.16 |
| Jun 20, 1986 | 7.13 |
| Jun 19, 1986 | 7.11 |
| Jun 18, 1986 | 7.08 |
| Jun 17, 1986 | 7.05 |
| Jun 16, 1986 | 7.02 |
| Jun 13, 1986 | 6.98 |
| Jun 12, 1986 | 6.95 |
| Jun 11, 1986 | 6.93 |
| Jun 10, 1986 | 6.91 |
| Jun 9, 1986 | 6.87 |
| Jun 6, 1986 | 6.84 |
| Jun 5, 1986 | 6.81 |
| Jun 2, 1986 | 6.78 |
| May 30, 1986 | 6.74 |
| May 29, 1986 | 6.69 |
| May 28, 1986 | 6.64 |
| May 27, 1986 | 6.59 |
| May 23, 1986 | 6.54 |
| May 22, 1986 | 6.49 |
| May 21, 1986 | 6.45 |
| May 20, 1986 | 6.39 |
| May 19, 1986 | 6.33 |
| May 16, 1986 | 6.27 |
| May 15, 1986 | 6.22 |
| May 14, 1986 | 6.16 |
| May 13, 1986 | 6.10 |
| May 12, 1986 | 6.04 |
| May 9, 1986 | 5.98 |
| May 8, 1986 | 5.93 |
| May 7, 1986 | 5.88 |
| May 6, 1986 | 5.84 |
| May 5, 1986 | 5.79 |
| May 2, 1986 | 5.75 |
| May 1, 1986 | 5.71 |
| Apr 30, 1986 | 5.67 |
| Apr 29, 1986 | 5.63 |
| Apr 28, 1986 | 5.59 |
| Apr 25, 1986 | 5.55 |
| Apr 24, 1986 | 5.51 |
| Apr 23, 1986 | 5.48 |
| Apr 22, 1986 | 5.44 |
| Apr 21, 1986 | 5.41 |
| Apr 18, 1986 | 5.37 |
| Apr 17, 1986 | 5.32 |
| Apr 16, 1986 | 5.28 |
| Apr 15, 1986 | 5.24 |
| Apr 14, 1986 | 5.21 |
| Apr 11, 1986 | 5.18 |
| Apr 10, 1986 | 5.16 |
| Apr 9, 1986 | 5.15 |
| Apr 8, 1986 | 5.14 |
| Apr 7, 1986 | 5.13 |
| Apr 4, 1986 | 5.12 |
| Apr 3, 1986 | 5.11 |
| Apr 2, 1986 | 5.10 |
| Apr 1, 1986 | 5.09 |
| Mar 31, 1986 | 5.08 |
| Mar 27, 1986 | 5.07 |
| Mar 26, 1986 | 5.05 |
| Mar 25, 1986 | 5.04 |
| Mar 24, 1986 | 5.03 |
| Mar 21, 1986 | 5.01 |
| Mar 20, 1986 | 4.99 |
| Mar 19, 1986 | 4.98 |
| Mar 18, 1986 | 4.98 |
| Mar 17, 1986 | 4.97 |
| Mar 14, 1986 | 4.97 |
| Mar 13, 1986 | 4.97 |
| Mar 12, 1986 | 4.97 |
| Mar 11, 1986 | 4.97 |
| Mar 10, 1986 | 4.98 |
| Mar 7, 1986 | 4.98 |
| Mar 6, 1986 | 4.99 |
| Mar 5, 1986 | 5.00 |
| Mar 4, 1986 | 5.01 |
| Mar 3, 1986 | 5.02 |
| Feb 28, 1986 | 5.03 |
| Feb 27, 1986 | 5.04 |
| Feb 26, 1986 | 5.04 |
| Feb 25, 1986 | 5.05 |
| Feb 24, 1986 | 5.06 |
| Feb 21, 1986 | 5.06 |
| Feb 20, 1986 | 5.07 |
| Feb 19, 1986 | 5.07 |
| Feb 18, 1986 | 5.07 |
| Feb 14, 1986 | 5.07 |
| Feb 13, 1986 | 5.06 |
| Feb 12, 1986 | 5.04 |
| Feb 11, 1986 | 5.03 |
| Feb 10, 1986 | 5.01 |
| Feb 7, 1986 | 4.98 |
| Feb 6, 1986 | 4.95 |
| Feb 5, 1986 | 4.92 |
| Feb 4, 1986 | 4.90 |
| Feb 3, 1986 | 4.87 |
| Jan 31, 1986 | 4.84 |
| Jan 30, 1986 | 4.82 |
| Jan 29, 1986 | 4.79 |
| Jan 28, 1986 | 4.77 |
| Jan 27, 1986 | 4.74 |
| Jan 24, 1986 | 4.71 |
| Jan 23, 1986 | 4.68 |
| Jan 22, 1986 | 4.65 |
| Jan 21, 1986 | 4.62 |
| Jan 20, 1986 | 4.58 |
| Jan 17, 1986 | 4.55 |
| Jan 16, 1986 | 4.51 |
| Jan 15, 1986 | 4.47 |
| Jan 14, 1986 | 4.43 |
| Jan 13, 1986 | 4.40 |
| Jan 10, 1986 | 4.37 |
| Jan 9, 1986 | 4.34 |
| Jan 8, 1986 | 4.31 |
| Jan 7, 1986 | 4.28 |
| Jan 6, 1986 | 4.25 |
| Jan 3, 1986 | 4.22 |
| Jan 2, 1986 | 4.18 |
| Dec 31, 1985 | 4.13 |
| Dec 30, 1985 | 4.09 |
| Dec 27, 1985 | 4.05 |
| Dec 26, 1985 | 4.01 |
| Dec 24, 1985 | 3.97 |
| Dec 23, 1985 | 3.93 |
| Dec 20, 1985 | 3.88 |
| Dec 19, 1985 | 3.84 |
| Dec 18, 1985 | 3.79 |
| Dec 17, 1985 | 3.75 |
| Dec 16, 1985 | 3.71 |
| Dec 13, 1985 | 3.67 |
| Dec 12, 1985 | 3.63 |
| Dec 11, 1985 | 3.59 |
| Dec 10, 1985 | 3.55 |
| Dec 9, 1985 | 3.50 |
| Dec 6, 1985 | 3.46 |
| Dec 5, 1985 | 3.43 |
| Dec 4, 1985 | 3.40 |
| Dec 3, 1985 | 3.36 |
| Dec 2, 1985 | 3.34 |
| Nov 29, 1985 | 3.32 |
| Nov 27, 1985 | 3.30 |
| Nov 26, 1985 | 3.29 |
| Nov 25, 1985 | 3.28 |
| Nov 22, 1985 | 3.28 |
| Nov 21, 1985 | 3.26 |
| Nov 20, 1985 | 3.25 |
| Nov 19, 1985 | 3.24 |
| Nov 18, 1985 | 3.24 |
| Nov 15, 1985 | 3.23 |
| Nov 14, 1985 | 3.23 |
| Nov 13, 1985 | 3.22 |
| Nov 12, 1985 | 3.22 |
| Nov 11, 1985 | 3.22 |
| Nov 8, 1985 | 3.23 |
| Nov 7, 1985 | 3.23 |
| Nov 6, 1985 | 3.23 |
| Nov 5, 1985 | 3.23 |
| Nov 4, 1985 | 3.24 |
| Nov 1, 1985 | 3.25 |
| Oct 30, 1985 | 3.26 |
| Oct 29, 1985 | 3.27 |
| Oct 28, 1985 | 3.28 |
| Oct 25, 1985 | 3.29 |
| Oct 24, 1985 | 3.29 |
| Oct 23, 1985 | 3.30 |
| Oct 22, 1985 | 3.31 |
| Oct 21, 1985 | 3.33 |
| Oct 18, 1985 | 3.35 |
| Oct 17, 1985 | 3.37 |
| Oct 16, 1985 | 3.39 |
| Oct 15, 1985 | 3.40 |
| Oct 14, 1985 | 3.43 |
| Oct 11, 1985 | 3.45 |
| Oct 10, 1985 | 3.47 |
| Oct 9, 1985 | 3.50 |
| Oct 8, 1985 | 3.52 |
| Oct 7, 1985 | 3.55 |
| Oct 4, 1985 | 3.57 |
| Oct 3, 1985 | 3.59 |
| Oct 2, 1985 | 3.61 |
| Oct 1, 1985 | 3.63 |
| Sep 30, 1985 | 3.65 |
| Sep 24, 1985 | 3.66 |
| Sep 23, 1985 | 3.67 |
| Sep 20, 1985 | 3.68 |
| Sep 19, 1985 | 3.69 |
| Sep 18, 1985 | 3.70 |
| Sep 17, 1985 | 3.71 |
| Sep 13, 1985 | 3.73 |
| Sep 12, 1985 | 3.74 |
| Sep 11, 1985 | 3.75 |
| Sep 10, 1985 | 3.76 |
| Sep 9, 1985 | 3.77 |
| Sep 6, 1985 | 3.78 |
| Sep 5, 1985 | 3.79 |
| Sep 4, 1985 | 3.80 |
| Sep 3, 1985 | 3.81 |
| Aug 30, 1985 | 3.81 |
| Aug 29, 1985 | 3.81 |
| Aug 28, 1985 | 3.81 |
| Aug 27, 1985 | 3.81 |
| Aug 26, 1985 | 3.81 |
| Aug 23, 1985 | 3.81 |
| Aug 22, 1985 | 3.81 |
| Aug 21, 1985 | 3.80 |
| Aug 19, 1985 | 3.80 |
| Aug 16, 1985 | 3.79 |
| Aug 15, 1985 | 3.78 |
| Aug 14, 1985 | 3.77 |
| Aug 13, 1985 | 3.76 |
| Aug 12, 1985 | 3.74 |
| Aug 9, 1985 | 3.73 |
| Aug 8, 1985 | 3.72 |
| Aug 7, 1985 | 3.71 |
| Aug 6, 1985 | 3.70 |
| Aug 5, 1985 | 3.69 |
| Aug 2, 1985 | 3.68 |
| Aug 1, 1985 | 3.68 |
| Jul 31, 1985 | 3.67 |
| Jul 30, 1985 | 3.66 |
| Jul 29, 1985 | 3.65 |
| Jul 26, 1985 | 3.64 |
| Jul 25, 1985 | 3.63 |
| Jul 23, 1985 | 3.61 |
| Jul 22, 1985 | 3.59 |
| Jul 19, 1985 | 3.57 |
| Jul 18, 1985 | 3.55 |
| Jul 17, 1985 | 3.52 |
| Jul 16, 1985 | 3.50 |
| Jul 15, 1985 | 3.47 |
| Jul 12, 1985 | 3.44 |
| Jul 11, 1985 | 3.42 |
| Jul 10, 1985 | 3.40 |
| Jul 9, 1985 | 3.38 |
| Jul 8, 1985 | 3.36 |
| Jul 5, 1985 | 3.34 |
| Jul 3, 1985 | 3.32 |
| Jul 2, 1985 | 3.30 |
| Jul 1, 1985 | 3.27 |
| Jun 28, 1985 | 3.25 |
| Jun 27, 1985 | 3.22 |
| Jun 26, 1985 | 3.19 |
| Jun 25, 1985 | 3.16 |
| Jun 24, 1985 | 3.14 |
| Jun 21, 1985 | 3.11 |
| Jun 20, 1985 | 3.09 |
| Jun 19, 1985 | 3.07 |
| Jun 18, 1985 | 3.04 |
| Jun 17, 1985 | 3.02 |
| Jun 14, 1985 | 3.01 |
| Jun 13, 1985 | 2.99 |
| Jun 12, 1985 | 2.97 |
| Jun 11, 1985 | 2.94 |
| Jun 10, 1985 | 2.92 |
| Jun 7, 1985 | 2.90 |
| Jun 6, 1985 | 2.88 |
| Jun 5, 1985 | 2.87 |
| Jun 4, 1985 | 2.85 |
| May 29, 1985 | 2.84 |
| May 28, 1985 | 2.82 |
| May 24, 1985 | 2.80 |
| May 23, 1985 | 2.78 |
| May 22, 1985 | 2.76 |
| May 21, 1985 | 2.74 |
| May 20, 1985 | 2.71 |
| May 17, 1985 | 2.69 |
| May 15, 1985 | 2.66 |
| May 14, 1985 | 2.63 |
| May 13, 1985 | 2.60 |
| May 10, 1985 | 2.58 |
| May 9, 1985 | 2.55 |
| May 7, 1985 | 2.52 |
| May 6, 1985 | 2.50 |
| May 3, 1985 | 2.47 |
| May 2, 1985 | 2.45 |
| May 1, 1985 | 2.43 |
| Apr 30, 1985 | 2.42 |
| Apr 29, 1985 | 2.41 |
| Apr 26, 1985 | 2.40 |
| Apr 25, 1985 | 2.39 |
| Apr 23, 1985 | 2.38 |
| Apr 22, 1985 | 2.37 |
| Apr 19, 1985 | 2.36 |
| Apr 18, 1985 | 2.35 |
| Apr 17, 1985 | 2.34 |
| Apr 16, 1985 | 2.33 |
| Apr 15, 1985 | 2.33 |
| Apr 12, 1985 | 2.33 |
| Apr 11, 1985 | 2.32 |
| Apr 10, 1985 | 2.32 |
| Apr 9, 1985 | 2.32 |
| Apr 8, 1985 | 2.31 |
| Apr 4, 1985 | 2.30 |
| Apr 3, 1985 | 2.30 |
| Apr 2, 1985 | 2.29 |
| Apr 1, 1985 | 2.29 |
| Mar 29, 1985 | 2.28 |
| Mar 28, 1985 | 2.27 |
| Mar 27, 1985 | 2.26 |
| Mar 26, 1985 | 2.25 |
| Mar 25, 1985 | 2.24 |
| Mar 22, 1985 | 2.23 |
| Mar 21, 1985 | 2.23 |
| Mar 20, 1985 | 2.22 |
| Mar 19, 1985 | 2.22 |
| Mar 18, 1985 | 2.21 |
| Mar 15, 1985 | 2.21 |
| Mar 14, 1985 | 2.21 |
| Mar 13, 1985 | 2.20 |
| Mar 12, 1985 | 2.20 |
| Mar 11, 1985 | 2.20 |
| Mar 8, 1985 | 2.20 |
| Mar 7, 1985 | 2.20 |
| Mar 6, 1985 | 2.19 |
| Mar 5, 1985 | 2.19 |
| Mar 4, 1985 | 2.19 |
| Mar 1, 1985 | 2.19 |
| Feb 28, 1985 | 2.19 |
| Feb 27, 1985 | 2.19 |
| Feb 26, 1985 | 2.19 |
| Feb 25, 1985 | 2.19 |
| Feb 22, 1985 | 2.19 |
| Feb 21, 1985 | 2.19 |
| Feb 20, 1985 | 2.19 |
| Feb 19, 1985 | 2.19 |
| Feb 15, 1985 | 2.19 |
| Feb 13, 1985 | 2.19 |
| Feb 12, 1985 | 2.19 |
| Feb 11, 1985 | 2.19 |
| Feb 8, 1985 | 2.18 |
| Feb 7, 1985 | 2.18 |
| Feb 6, 1985 | 2.18 |
| Feb 5, 1985 | 2.18 |
| Feb 4, 1985 | 2.18 |
| Feb 1, 1985 | 2.18 |
| Jan 30, 1985 | 2.18 |
| Jan 29, 1985 | 2.17 |
| Jan 28, 1985 | 2.16 |
| Jan 25, 1985 | 2.16 |
| Jan 24, 1985 | 2.16 |
| Jan 23, 1985 | 2.15 |
| Jan 22, 1985 | 2.15 |
| Jan 21, 1985 | 2.15 |
| Jan 17, 1985 | 2.15 |
| Jan 16, 1985 | 2.16 |
| Jan 15, 1985 | 2.15 |
| Jan 14, 1985 | 2.16 |
| Jan 11, 1985 | 2.16 |
| Jan 10, 1985 | 2.16 |
| Jan 9, 1985 | 2.16 |
| Jan 7, 1985 | 2.16 |
| Dec 31, 1984 | 2.16 |
| Dec 28, 1984 | 2.16 |
| Dec 27, 1984 | 2.16 |
| Dec 26, 1984 | 2.16 |
| Dec 24, 1984 | 2.16 |
| Dec 21, 1984 | 2.16 |
| Dec 20, 1984 | 2.16 |
| Dec 19, 1984 | 2.16 |
| Dec 18, 1984 | 2.16 |
| Dec 17, 1984 | 2.16 |
| Dec 14, 1984 | 2.16 |
| Dec 12, 1984 | 2.16 |
| Dec 11, 1984 | 2.17 |
| Dec 10, 1984 | 2.17 |
| Dec 7, 1984 | 2.17 |
| Dec 6, 1984 | 2.17 |
| Dec 5, 1984 | 2.18 |
| Dec 4, 1984 | 2.18 |
| Dec 3, 1984 | 2.18 |
| Nov 29, 1984 | 2.18 |
| Nov 27, 1984 | 2.18 |
| Nov 26, 1984 | 2.19 |
| Nov 21, 1984 | 2.19 |
| Nov 20, 1984 | 2.19 |
| Nov 19, 1984 | 2.19 |
| Nov 14, 1984 | 2.19 |
| Nov 13, 1984 | 2.19 |
| Nov 12, 1984 | 2.19 |
| Nov 9, 1984 | 2.19 |
| Nov 7, 1984 | 2.19 |
| Nov 6, 1984 | 2.19 |
| Nov 5, 1984 | 2.19 |
| Nov 2, 1984 | 2.19 |
| Nov 1, 1984 | 2.18 |
| Oct 31, 1984 | 2.18 |
| Oct 30, 1984 | 2.18 |
| Oct 29, 1984 | 2.18 |
| Oct 26, 1984 | 2.18 |
| Oct 25, 1984 | 2.18 |
| Oct 24, 1984 | 2.18 |
| Oct 22, 1984 | 2.18 |
| Oct 19, 1984 | 2.18 |
| Oct 17, 1984 | 2.18 |
| Oct 16, 1984 | 2.18 |
| Oct 15, 1984 | 2.18 |
| Oct 12, 1984 | 2.18 |
| Oct 11, 1984 | 2.18 |
| Oct 9, 1984 | 2.18 |
| Oct 5, 1984 | 2.18 |
| Oct 4, 1984 | 2.18 |
| Oct 3, 1984 | 2.18 |
| Oct 2, 1984 | 2.18 |
| Oct 1, 1984 | 2.18 |
| Sep 28, 1984 | 2.17 |
| Sep 26, 1984 | 2.17 |
| Sep 24, 1984 | 2.17 |
| Sep 21, 1984 | 2.17 |
| Sep 20, 1984 | 2.17 |
| Sep 19, 1984 | 2.17 |
| Sep 17, 1984 | 2.17 |
| Sep 14, 1984 | 2.17 |
| Sep 13, 1984 | 2.17 |
| Sep 12, 1984 | 2.17 |
| Sep 11, 1984 | 2.16 |
| Sep 10, 1984 | 2.16 |
| Sep 7, 1984 | 2.16 |
| Sep 6, 1984 | 2.16 |
| Sep 5, 1984 | 2.16 |
| Sep 4, 1984 | 2.15 |
| Aug 31, 1984 | 2.15 |
| Aug 30, 1984 | 2.15 |
| Aug 29, 1984 | 2.15 |
| Aug 24, 1984 | 2.15 |
| Aug 23, 1984 | 2.15 |
| Aug 22, 1984 | 2.15 |
| Aug 21, 1984 | 2.15 |
| Aug 20, 1984 | 2.15 |
| Aug 17, 1984 | 2.15 |
| Aug 16, 1984 | 2.15 |
| Aug 15, 1984 | 2.15 |
| Aug 14, 1984 | 2.15 |
| Aug 13, 1984 | 2.15 |
| Aug 10, 1984 | 2.15 |
| Aug 8, 1984 | 2.15 |
| Aug 7, 1984 | 2.15 |
| Aug 6, 1984 | 2.15 |
| Aug 3, 1984 | 2.15 |
| Aug 2, 1984 | 2.15 |
| Aug 1, 1984 | 2.15 |
| Jul 31, 1984 | 2.15 |
| Jul 30, 1984 | 2.15 |
| Jul 27, 1984 | 2.15 |
| Jul 26, 1984 | 2.15 |
| Jul 25, 1984 | 2.15 |
| Jul 24, 1984 | 2.15 |
| Jul 23, 1984 | 2.15 |
| Jul 20, 1984 | 2.15 |
| Jul 19, 1984 | 2.15 |
| Jul 18, 1984 | 2.16 |
| Jul 17, 1984 | 2.16 |
| Jul 16, 1984 | 2.16 |
| Jul 12, 1984 | 2.16 |
| Jul 11, 1984 | 2.16 |
| Jul 9, 1984 | 2.16 |
| Jul 6, 1984 | 2.16 |
| Jul 5, 1984 | 2.16 |
| Jul 3, 1984 | 2.16 |
| Jul 2, 1984 | 2.16 |
| Jun 29, 1984 | 2.16 |
| Jun 26, 1984 | 2.16 |
| Jun 25, 1984 | 2.16 |
| Jun 22, 1984 | 2.17 |
| Jun 21, 1984 | 2.17 |
| Jun 20, 1984 | 2.17 |
| Jun 19, 1984 | 2.17 |
| Jun 18, 1984 | 2.17 |
| Jun 15, 1984 | 2.17 |
| Jun 14, 1984 | 2.17 |
| Jun 11, 1984 | 2.17 |
| Jun 7, 1984 | 2.17 |
| Jun 6, 1984 | 2.18 |
| Jun 5, 1984 | 2.18 |
| Jun 4, 1984 | 2.18 |
| Jun 1, 1984 | 2.18 |
| May 30, 1984 | 2.18 |
| May 29, 1984 | 2.18 |
| May 24, 1984 | 2.19 |
| May 22, 1984 | 2.19 |
| May 21, 1984 | 2.19 |
| May 18, 1984 | 2.19 |
| May 16, 1984 | 2.19 |
| May 15, 1984 | 2.20 |
| May 14, 1984 | 2.20 |
| May 10, 1984 | 2.20 |
| May 9, 1984 | 2.21 |
| May 8, 1984 | 2.21 |
| May 7, 1984 | 2.22 |
| May 3, 1984 | 2.22 |
| May 1, 1984 | 2.22 |
| Apr 30, 1984 | 2.23 |
| Apr 26, 1984 | 2.23 |
| Apr 25, 1984 | 2.24 |
| Apr 24, 1984 | 2.25 |
| Apr 23, 1984 | 2.25 |
| Apr 19, 1984 | 2.26 |
| Apr 18, 1984 | 2.27 |
| Apr 17, 1984 | 2.27 |
| Apr 16, 1984 | 2.28 |
| Apr 13, 1984 | 2.29 |
| Apr 12, 1984 | 2.29 |
| Apr 11, 1984 | 2.30 |
| Apr 10, 1984 | 2.31 |
| Apr 9, 1984 | 2.31 |
| Apr 6, 1984 | 2.32 |
| Apr 5, 1984 | 2.33 |
| Apr 4, 1984 | 2.33 |
| Apr 3, 1984 | 2.34 |
| Apr 2, 1984 | 2.34 |
| Mar 30, 1984 | 2.35 |
| Mar 29, 1984 | 2.36 |
| Mar 28, 1984 | 2.36 |
| Mar 27, 1984 | 2.37 |
| Mar 23, 1984 | 2.38 |
| Mar 22, 1984 | 2.38 |
| Mar 21, 1984 | 2.39 |
| Mar 20, 1984 | 2.39 |
| Mar 19, 1984 | 2.40 |
| Mar 16, 1984 | 2.41 |
| Mar 14, 1984 | 2.41 |
| Mar 13, 1984 | 2.42 |
| Mar 9, 1984 | 2.42 |
| Mar 8, 1984 | 2.43 |
| Mar 7, 1984 | 2.43 |
| Mar 6, 1984 | 2.44 |
| Mar 5, 1984 | 2.44 |
| Mar 2, 1984 | 2.45 |
| Mar 1, 1984 | 2.45 |
| Feb 29, 1984 | 2.46 |
| Feb 28, 1984 | 2.47 |
| Feb 27, 1984 | 2.47 |
| Feb 24, 1984 | 2.48 |
| Feb 23, 1984 | 2.48 |
| Feb 21, 1984 | 2.48 |
| Feb 17, 1984 | 2.48 |
| Feb 16, 1984 | 2.49 |
| Feb 15, 1984 | 2.49 |
| Feb 14, 1984 | 2.49 |
| Feb 13, 1984 | 2.50 |
| Feb 10, 1984 | 2.50 |
| Feb 9, 1984 | 2.50 |
| Feb 8, 1984 | 2.50 |
| Feb 7, 1984 | 2.50 |
| Feb 6, 1984 | 2.50 |
| Feb 3, 1984 | 2.50 |
| Feb 2, 1984 | 2.50 |
| Feb 1, 1984 | 2.50 |
| Jan 31, 1984 | 2.50 |
| Jan 27, 1984 | 2.50 |
| Jan 26, 1984 | 2.50 |
| Jan 25, 1984 | 2.50 |
| Jan 24, 1984 | 2.50 |
| Jan 23, 1984 | 2.50 |
| Jan 19, 1984 | 2.50 |
| Jan 17, 1984 | 2.50 |
| Jan 16, 1984 | 2.50 |
| Jan 12, 1984 | 2.50 |
| Jan 11, 1984 | 2.50 |
| Jan 10, 1984 | 2.50 |
| Jan 9, 1984 | 2.50 |
| Jan 6, 1984 | 2.51 |
| Jan 5, 1984 | 2.51 |
| Jan 4, 1984 | 2.51 |
| Jan 3, 1984 | 2.51 |
| Dec 30, 1983 | 2.51 |
| Dec 29, 1983 | 2.51 |
| Dec 28, 1983 | 2.51 |
| Dec 27, 1983 | 2.51 |
| Dec 23, 1983 | 2.51 |
| Dec 21, 1983 | 2.51 |
| Dec 20, 1983 | 2.51 |
| Dec 19, 1983 | 2.52 |
| Dec 15, 1983 | 2.52 |
| Dec 13, 1983 | 2.52 |
| Dec 12, 1983 | 2.52 |
| Dec 9, 1983 | 2.52 |
| Dec 8, 1983 | 2.52 |
| Dec 7, 1983 | 2.53 |
| Dec 6, 1983 | 2.53 |
| Dec 5, 1983 | 2.53 |
| Dec 2, 1983 | 2.53 |
| Dec 1, 1983 | 2.53 |
| Nov 30, 1983 | 2.54 |
| Nov 29, 1983 | 2.54 |
| Nov 28, 1983 | 2.54 |
| Nov 23, 1983 | 2.54 |
| Nov 22, 1983 | 2.54 |
| Nov 21, 1983 | 2.55 |
| Nov 18, 1983 | 2.55 |
| Nov 17, 1983 | 2.55 |
| Nov 16, 1983 | 2.55 |
| Nov 15, 1983 | 2.56 |
| Nov 14, 1983 | 2.56 |
| Nov 11, 1983 | 2.56 |
| Nov 10, 1983 | 2.56 |
| Nov 9, 1983 | 2.56 |
| Nov 8, 1983 | 2.57 |
| Nov 7, 1983 | 2.57 |
| Nov 4, 1983 | 2.57 |
| Nov 3, 1983 | 2.57 |
| Nov 2, 1983 | 2.57 |
| Nov 1, 1983 | 2.57 |
| Oct 31, 1983 | 2.58 |
| Oct 28, 1983 | 2.58 |
| Oct 27, 1983 | 2.58 |
| Oct 26, 1983 | 2.58 |
| Oct 25, 1983 | 2.58 |
| Oct 24, 1983 | 2.59 |
| Oct 20, 1983 | 2.59 |
| Oct 19, 1983 | 2.59 |
| Oct 18, 1983 | 2.59 |
| Oct 17, 1983 | 2.60 |
| Oct 14, 1983 | 2.60 |
| Oct 13, 1983 | 2.60 |
| Oct 12, 1983 | 2.60 |
| Oct 11, 1983 | 2.61 |
| Oct 10, 1983 | 2.61 |
| Oct 7, 1983 | 2.61 |
| Oct 6, 1983 | 2.62 |
| Oct 5, 1983 | 2.62 |
| Oct 4, 1983 | 2.62 |
| Oct 3, 1983 | 2.62 |
| Sep 30, 1983 | 2.63 |
| Sep 29, 1983 | 2.63 |
| Sep 28, 1983 | 2.63 |
| Sep 27, 1983 | 2.64 |
| Sep 26, 1983 | 2.64 |
| Sep 23, 1983 | 2.64 |
| Sep 22, 1983 | 2.64 |
| Sep 21, 1983 | 2.64 |
| Sep 20, 1983 | 2.64 |
| Sep 19, 1983 | 2.65 |
| Sep 16, 1983 | 2.65 |
| Sep 15, 1983 | 2.65 |
| Sep 14, 1983 | 2.65 |
| Sep 13, 1983 | 2.65 |
| Sep 12, 1983 | 2.66 |
| Sep 9, 1983 | 2.66 |
| Sep 8, 1983 | 2.66 |
| Sep 7, 1983 | 2.66 |
| Sep 6, 1983 | 2.67 |
| Sep 2, 1983 | 2.67 |
| Sep 1, 1983 | 2.67 |
| Aug 31, 1983 | 2.67 |
| Aug 30, 1983 | 2.68 |
| Aug 29, 1983 | 2.68 |
| Aug 26, 1983 | 2.68 |
| Aug 25, 1983 | 2.69 |
| Aug 24, 1983 | 2.70 |
| Aug 23, 1983 | 2.70 |
| Aug 22, 1983 | 2.70 |
| Aug 19, 1983 | 2.71 |
| Aug 18, 1983 | 2.71 |
| Aug 17, 1983 | 2.71 |
| Aug 16, 1983 | 2.71 |
| Aug 15, 1983 | 2.71 |
| Aug 12, 1983 | 2.70 |
| Aug 11, 1983 | 2.70 |
| Aug 10, 1983 | 2.69 |
| Aug 9, 1983 | 2.69 |
| Aug 8, 1983 | 2.68 |
| Aug 5, 1983 | 2.67 |
| Aug 4, 1983 | 2.67 |
| Aug 3, 1983 | 2.66 |
| Aug 2, 1983 | 2.65 |
| Aug 1, 1983 | 2.64 |
| Jul 29, 1983 | 2.63 |
| Jul 28, 1983 | 2.62 |
| Jul 27, 1983 | 2.61 |
| Jul 26, 1983 | 2.60 |
| Jul 25, 1983 | 2.59 |
| Jul 22, 1983 | 2.58 |
| Jul 21, 1983 | 2.57 |
| Jul 20, 1983 | 2.56 |
| Jul 19, 1983 | 2.55 |
| Jul 18, 1983 | 2.54 |
| Jul 15, 1983 | 2.53 |
| Jul 14, 1983 | 2.52 |
| Jul 13, 1983 | 2.51 |
| Jul 12, 1983 | 2.50 |
| Jul 11, 1983 | 2.50 |
| Jul 8, 1983 | 2.49 |
| Jul 7, 1983 | 2.48 |
| Jul 6, 1983 | 2.46 |
| Jul 5, 1983 | 2.45 |
| Jul 1, 1983 | 2.44 |
| Jun 30, 1983 | 2.43 |
| Jun 29, 1983 | 2.41 |
| Jun 28, 1983 | 2.40 |
| Jun 27, 1983 | 2.38 |
| Jun 24, 1983 | 2.37 |
| Jun 23, 1983 | 2.35 |
| Jun 22, 1983 | 2.34 |
| Jun 21, 1983 | 2.32 |
| Jun 20, 1983 | 2.31 |
| Jun 17, 1983 | 2.29 |
| Jun 16, 1983 | 2.27 |
| Jun 15, 1983 | 2.26 |
| Jun 14, 1983 | 2.24 |
| Jun 13, 1983 | 2.23 |
| Jun 10, 1983 | 2.22 |
| Jun 9, 1983 | 2.21 |
| Jun 8, 1983 | 2.20 |
| Jun 7, 1983 | 2.19 |
| Jun 6, 1983 | 2.18 |
| Jun 3, 1983 | 2.18 |
| Jun 2, 1983 | 2.17 |
| Jun 1, 1983 | 2.17 |
| May 31, 1983 | 2.17 |
| May 27, 1983 | 2.16 |
| May 26, 1983 | 2.16 |
| May 25, 1983 | 2.16 |
| May 24, 1983 | 2.16 |
| May 23, 1983 | 2.15 |
| May 20, 1983 | 2.15 |
| May 19, 1983 | 2.15 |
| May 18, 1983 | 2.14 |
| May 17, 1983 | 2.14 |
| May 16, 1983 | 2.14 |
| May 13, 1983 | 2.14 |
| May 12, 1983 | 2.13 |
| May 11, 1983 | 2.13 |
| May 10, 1983 | 2.12 |
| May 9, 1983 | 2.11 |
| May 6, 1983 | 2.10 |
| May 5, 1983 | 2.09 |
| May 4, 1983 | 2.08 |
| May 3, 1983 | 2.07 |
| May 2, 1983 | 2.06 |
| Apr 29, 1983 | 2.05 |
| Apr 28, 1983 | 2.04 |
| Apr 27, 1983 | 2.03 |
| Apr 26, 1983 | 2.02 |
| Apr 25, 1983 | 2.01 |
| Apr 22, 1983 | 2.01 |
| Apr 21, 1983 | 2.00 |
| Apr 20, 1983 | 1.99 |
| Apr 19, 1983 | 1.99 |
| Apr 18, 1983 | 1.98 |
| Apr 15, 1983 | 1.98 |
| Apr 14, 1983 | 1.97 |
| Apr 13, 1983 | 1.96 |
| Apr 12, 1983 | 1.96 |
| Apr 11, 1983 | 1.95 |
| Apr 8, 1983 | 1.95 |
| Apr 7, 1983 | 1.94 |
| Apr 6, 1983 | 1.94 |
| Apr 5, 1983 | 1.93 |
| Apr 4, 1983 | 1.92 |
| Mar 31, 1983 | 1.91 |
| Mar 30, 1983 | 1.90 |
| Mar 29, 1983 | 1.89 |
| Mar 28, 1983 | 1.88 |
| Mar 25, 1983 | 1.87 |
| Mar 24, 1983 | 1.86 |
| Mar 23, 1983 | 1.85 |
| Mar 22, 1983 | 1.84 |
| Mar 21, 1983 | 1.83 |
| Mar 18, 1983 | 1.82 |
| Mar 17, 1983 | 1.80 |
| Mar 16, 1983 | 1.79 |
| Mar 15, 1983 | 1.77 |
| Mar 14, 1983 | 1.76 |
| Mar 11, 1983 | 1.74 |
| Mar 10, 1983 | 1.73 |
| Mar 9, 1983 | 1.71 |
| Mar 8, 1983 | 1.70 |
| Mar 7, 1983 | 1.69 |
| Mar 4, 1983 | 1.67 |
| Mar 3, 1983 | 1.66 |
| Mar 2, 1983 | 1.64 |
| Mar 1, 1983 | 1.63 |
| Feb 28, 1983 | 1.62 |
| Feb 25, 1983 | 1.62 |
| Feb 24, 1983 | 1.61 |
| Feb 23, 1983 | 1.60 |
| Feb 22, 1983 | 1.59 |
| Feb 18, 1983 | 1.59 |
| Feb 17, 1983 | 1.58 |
| Feb 16, 1983 | 1.57 |
| Feb 15, 1983 | 1.56 |
| Feb 14, 1983 | 1.55 |
| Feb 11, 1983 | 1.54 |
| Feb 10, 1983 | 1.54 |
| Feb 9, 1983 | 1.53 |
| Feb 8, 1983 | 1.52 |
| Feb 7, 1983 | 1.51 |
| Feb 4, 1983 | 1.50 |
| Feb 3, 1983 | 1.49 |
| Feb 2, 1983 | 1.48 |
| Feb 1, 1983 | 1.48 |
| Jan 31, 1983 | 1.47 |
| Jan 28, 1983 | 1.46 |
| Jan 27, 1983 | 1.45 |
| Jan 26, 1983 | 1.45 |
| Jan 25, 1983 | 1.44 |
| Jan 24, 1983 | 1.44 |
| Jan 21, 1983 | 1.43 |
| Jan 20, 1983 | 1.43 |
| Jan 19, 1983 | 1.42 |
| Jan 18, 1983 | 1.41 |
| Jan 17, 1983 | 1.41 |
| Jan 14, 1983 | 1.40 |
| Jan 13, 1983 | 1.39 |
| Jan 12, 1983 | 1.38 |
| Jan 11, 1983 | 1.38 |
| Jan 10, 1983 | 1.37 |
| Jan 7, 1983 | 1.36 |
| Jan 6, 1983 | 1.36 |
| Jan 5, 1983 | 1.35 |
| Jan 4, 1983 | 1.35 |
| Jan 3, 1983 | 1.35 |
| Dec 31, 1982 | 1.34 |
| Dec 30, 1982 | 1.34 |
| Dec 29, 1982 | 1.34 |
| Dec 28, 1982 | 1.34 |
| Dec 27, 1982 | 1.34 |
| Dec 23, 1982 | 1.35 |
| Dec 22, 1982 | 1.34 |
| Dec 21, 1982 | 1.34 |
| Dec 20, 1982 | 1.34 |
| Dec 17, 1982 | 1.34 |
| Dec 16, 1982 | 1.33 |
| Dec 15, 1982 | 1.33 |
| Dec 14, 1982 | 1.32 |
| Dec 13, 1982 | 1.32 |
| Dec 10, 1982 | 1.31 |
| Dec 9, 1982 | 1.31 |
| Dec 8, 1982 | 1.30 |
| Dec 7, 1982 | 1.30 |
| Dec 6, 1982 | 1.30 |
| Dec 3, 1982 | 1.29 |
| Dec 2, 1982 | 1.29 |
| Dec 1, 1982 | 1.29 |
| Nov 30, 1982 | 1.29 |
| Nov 29, 1982 | 1.28 |
| Nov 26, 1982 | 1.28 |
| Nov 24, 1982 | 1.28 |
| Nov 23, 1982 | 1.27 |
| Nov 22, 1982 | 1.27 |
| Nov 19, 1982 | 1.26 |
| Nov 18, 1982 | 1.26 |
| Nov 17, 1982 | 1.25 |
| Nov 16, 1982 | 1.25 |
| Nov 15, 1982 | 1.24 |
| Nov 12, 1982 | 1.24 |
| Nov 11, 1982 | 1.23 |
| Nov 10, 1982 | 1.22 |
| Nov 9, 1982 | 1.21 |
| Nov 8, 1982 | 1.21 |
| Nov 5, 1982 | 1.20 |
| Nov 4, 1982 | 1.19 |
| Nov 3, 1982 | 1.18 |
| Nov 2, 1982 | 1.18 |
| Nov 1, 1982 | 1.17 |
| Oct 29, 1982 | 1.16 |
| Oct 28, 1982 | 1.15 |
| Oct 27, 1982 | 1.14 |
| Oct 26, 1982 | 1.13 |
| Oct 25, 1982 | 1.13 |
| Oct 22, 1982 | 1.12 |
| Oct 21, 1982 | 1.12 |
| Oct 20, 1982 | 1.11 |
| Oct 19, 1982 | 1.10 |
| Oct 18, 1982 | 1.09 |
| Oct 15, 1982 | 1.09 |
| Oct 14, 1982 | 1.08 |
| Oct 13, 1982 | 1.07 |
| Oct 12, 1982 | 1.07 |
| Oct 11, 1982 | 1.06 |
| Oct 8, 1982 | 1.06 |
| Oct 7, 1982 | 1.06 |
| Oct 6, 1982 | 1.05 |
| Oct 5, 1982 | 1.05 |
| Oct 4, 1982 | 1.05 |
| Oct 1, 1982 | 1.05 |
| Sep 30, 1982 | 1.05 |
| Sep 29, 1982 | 1.05 |
| Sep 28, 1982 | 1.05 |
| Sep 27, 1982 | 1.05 |
| Sep 24, 1982 | 1.05 |
| Sep 23, 1982 | 1.06 |
| Sep 22, 1982 | 1.06 |
| Sep 21, 1982 | 1.06 |
| Sep 20, 1982 | 1.06 |
| Sep 17, 1982 | 1.06 |
| Sep 16, 1982 | 1.06 |
| Sep 15, 1982 | 1.06 |
| Sep 14, 1982 | 1.06 |
| Sep 13, 1982 | 1.06 |
| Sep 10, 1982 | 1.06 |
| Sep 9, 1982 | 1.07 |
| Sep 8, 1982 | 1.07 |
| Sep 7, 1982 | 1.08 |
| Sep 3, 1982 | 1.08 |
| Sep 2, 1982 | 1.09 |
| Sep 1, 1982 | 1.09 |
| Aug 31, 1982 | 1.10 |
| Aug 30, 1982 | 1.10 |
| Aug 27, 1982 | 1.11 |
| Aug 26, 1982 | 1.11 |
| Aug 25, 1982 | 1.12 |
| Aug 24, 1982 | 1.13 |
| Aug 23, 1982 | 1.13 |
| Aug 20, 1982 | 1.14 |
| Aug 19, 1982 | 1.15 |
| Aug 18, 1982 | 1.16 |
| Aug 17, 1982 | 1.17 |
| Aug 16, 1982 | 1.18 |
| Aug 13, 1982 | 1.19 |
| Aug 12, 1982 | 1.20 |
| Aug 11, 1982 | 1.20 |
| Aug 10, 1982 | 1.21 |
| Aug 9, 1982 | 1.22 |
| Aug 6, 1982 | 1.23 |
| Aug 5, 1982 | 1.23 |
| Aug 4, 1982 | 1.24 |
| Aug 3, 1982 | 1.24 |
| Aug 2, 1982 | 1.25 |
| Jul 30, 1982 | 1.26 |
| Jul 29, 1982 | 1.26 |
| Jul 28, 1982 | 1.27 |
| Jul 27, 1982 | 1.28 |
| Jul 26, 1982 | 1.29 |
| Jul 23, 1982 | 1.29 |
| Jul 22, 1982 | 1.30 |
| Jul 21, 1982 | 1.31 |
| Jul 20, 1982 | 1.32 |
| Jul 16, 1982 | 1.32 |
| Jul 15, 1982 | 1.33 |
| Jul 14, 1982 | 1.34 |
| Jul 13, 1982 | 1.34 |
| Jul 12, 1982 | 1.35 |
| Jul 9, 1982 | 1.36 |
| Jul 8, 1982 | 1.37 |
| Jul 7, 1982 | 1.38 |
| Jul 6, 1982 | 1.39 |
| Jul 2, 1982 | 1.39 |
| Jul 1, 1982 | 1.40 |
| Jun 30, 1982 | 1.41 |
| Jun 29, 1982 | 1.42 |
| Jun 25, 1982 | 1.42 |
| Jun 24, 1982 | 1.42 |
| Jun 23, 1982 | 1.43 |
| Jun 22, 1982 | 1.43 |
| Jun 21, 1982 | 1.44 |
| Jun 18, 1982 | 1.44 |
| Jun 17, 1982 | 1.45 |
| Jun 16, 1982 | 1.45 |
| Jun 15, 1982 | 1.46 |
| Jun 14, 1982 | 1.46 |
| Jun 11, 1982 | 1.47 |
| Jun 10, 1982 | 1.47 |
| Jun 9, 1982 | 1.47 |
| Jun 8, 1982 | 1.48 |
| Jun 7, 1982 | 1.48 |
| Jun 4, 1982 | 1.48 |
| Jun 3, 1982 | 1.48 |
| Jun 2, 1982 | 1.48 |
| Jun 1, 1982 | 1.48 |
| May 28, 1982 | 1.48 |
| May 27, 1982 | 1.48 |
| May 26, 1982 | 1.48 |
| May 25, 1982 | 1.48 |
| May 24, 1982 | 1.48 |
| May 21, 1982 | 1.48 |
| May 20, 1982 | 1.49 |
| May 19, 1982 | 1.49 |
| May 18, 1982 | 1.50 |
| May 17, 1982 | 1.50 |
| May 14, 1982 | 1.50 |
| May 13, 1982 | 1.50 |
| May 12, 1982 | 1.50 |
| May 11, 1982 | 1.51 |
| May 10, 1982 | 1.51 |
| May 7, 1982 | 1.51 |
| May 6, 1982 | 1.51 |
| May 5, 1982 | 1.51 |
| May 4, 1982 | 1.51 |
| May 3, 1982 | 1.51 |
| Apr 30, 1982 | 1.51 |
| Apr 29, 1982 | 1.51 |
| Apr 28, 1982 | 1.50 |
| Apr 27, 1982 | 1.50 |
| Apr 26, 1982 | 1.50 |
| Apr 23, 1982 | 1.49 |
| Apr 22, 1982 | 1.49 |
| Apr 21, 1982 | 1.49 |
| Apr 19, 1982 | 1.49 |
| Apr 16, 1982 | 1.49 |
| Apr 15, 1982 | 1.49 |
| Apr 14, 1982 | 1.49 |
| Apr 13, 1982 | 1.48 |
| Apr 12, 1982 | 1.48 |
| Apr 8, 1982 | 1.48 |
| Apr 7, 1982 | 1.48 |
| Apr 6, 1982 | 1.47 |
| Apr 5, 1982 | 1.47 |
| Apr 2, 1982 | 1.47 |
| Apr 1, 1982 | 1.46 |
| Mar 31, 1982 | 1.46 |
| Mar 30, 1982 | 1.46 |
| Mar 26, 1982 | 1.46 |
| Mar 25, 1982 | 1.46 |
| Mar 24, 1982 | 1.45 |
| Mar 23, 1982 | 1.46 |
| Mar 22, 1982 | 1.46 |
| Mar 19, 1982 | 1.46 |
| Mar 17, 1982 | 1.46 |
| Mar 16, 1982 | 1.46 |
| Mar 15, 1982 | 1.47 |
| Mar 12, 1982 | 1.47 |
| Mar 11, 1982 | 1.47 |
| Mar 10, 1982 | 1.47 |
| Mar 9, 1982 | 1.47 |
| Mar 8, 1982 | 1.47 |
| Mar 5, 1982 | 1.47 |
| Mar 4, 1982 | 1.46 |
| Mar 3, 1982 | 1.46 |
| Mar 2, 1982 | 1.46 |
| Mar 1, 1982 | 1.45 |
| Feb 26, 1982 | 1.45 |
| Feb 25, 1982 | 1.45 |
| Feb 24, 1982 | 1.45 |
| Feb 23, 1982 | 1.44 |
| Feb 22, 1982 | 1.44 |
| Feb 19, 1982 | 1.44 |
| Feb 18, 1982 | 1.43 |
| Feb 17, 1982 | 1.43 |
| Feb 16, 1982 | 1.43 |
| Feb 12, 1982 | 1.43 |
| Feb 11, 1982 | 1.43 |
| Feb 10, 1982 | 1.43 |
| Feb 9, 1982 | 1.43 |
| Feb 8, 1982 | 1.43 |
| Feb 5, 1982 | 1.43 |
| Feb 4, 1982 | 1.43 |
| Feb 3, 1982 | 1.43 |
| Feb 2, 1982 | 1.43 |
| Feb 1, 1982 | 1.43 |
| Jan 29, 1982 | 1.43 |
| Jan 28, 1982 | 1.43 |
| Jan 27, 1982 | 1.43 |
| Jan 26, 1982 | 1.44 |
| Jan 25, 1982 | 1.44 |
| Jan 22, 1982 | 1.45 |
| Jan 21, 1982 | 1.45 |
| Jan 20, 1982 | 1.46 |
| Jan 19, 1982 | 1.46 |
| Jan 18, 1982 | 1.47 |
| Jan 15, 1982 | 1.47 |
| Jan 14, 1982 | 1.48 |
| Jan 13, 1982 | 1.48 |
| Jan 12, 1982 | 1.49 |
| Jan 11, 1982 | 1.49 |
| Jan 8, 1982 | 1.49 |
| Jan 7, 1982 | 1.49 |
| Jan 6, 1982 | 1.49 |
| Jan 5, 1982 | 1.50 |
| Jan 4, 1982 | 1.50 |
| Dec 31, 1981 | 1.50 |
| Dec 30, 1981 | 1.51 |
| Dec 29, 1981 | 1.51 |
| Dec 28, 1981 | 1.52 |
| Dec 24, 1981 | 1.53 |
| Dec 23, 1981 | 1.54 |
| Dec 22, 1981 | 1.54 |
| Dec 21, 1981 | 1.55 |
| Dec 18, 1981 | 1.56 |
| Dec 17, 1981 | 1.57 |
| Dec 16, 1981 | 1.58 |
| Dec 15, 1981 | 1.59 |
| Dec 14, 1981 | 1.60 |
| Dec 11, 1981 | 1.60 |
| Dec 10, 1981 | 1.61 |
| Dec 9, 1981 | 1.62 |
| Dec 8, 1981 | 1.63 |
| Dec 7, 1981 | 1.63 |
| Dec 4, 1981 | 1.64 |
| Dec 3, 1981 | 1.65 |
| Dec 2, 1981 | 1.66 |
| Dec 1, 1981 | 1.67 |
| Nov 30, 1981 | 1.68 |
| Nov 27, 1981 | 1.69 |
| Nov 25, 1981 | 1.70 |
| Nov 24, 1981 | 1.71 |
| Nov 23, 1981 | 1.72 |
| Nov 20, 1981 | 1.74 |
| Nov 19, 1981 | 1.75 |
| Nov 18, 1981 | 1.77 |
| Nov 17, 1981 | 1.78 |
| Nov 16, 1981 | 1.80 |
| Nov 13, 1981 | 1.81 |
| Nov 12, 1981 | 1.83 |
| Nov 11, 1981 | 1.85 |
| Nov 10, 1981 | 1.86 |
| Nov 9, 1981 | 1.88 |
| Nov 5, 1981 | 1.89 |
| Nov 4, 1981 | 1.90 |
| Nov 3, 1981 | 1.92 |
| Nov 2, 1981 | 1.93 |
| Oct 30, 1981 | 1.94 |
| Oct 29, 1981 | 1.96 |
| Oct 28, 1981 | 1.97 |
| Oct 27, 1981 | 1.99 |
| Oct 26, 1981 | 2.01 |
| Oct 23, 1981 | 2.02 |
| Oct 22, 1981 | 2.04 |
| Oct 21, 1981 | 2.05 |
| Oct 20, 1981 | 2.07 |
| Oct 19, 1981 | 2.08 |
| Oct 16, 1981 | 2.10 |
| Oct 15, 1981 | 2.11 |
| Oct 14, 1981 | 2.13 |
| Oct 13, 1981 | 2.14 |
| Oct 12, 1981 | 2.16 |
| Oct 9, 1981 | 2.17 |
| Oct 8, 1981 | 2.18 |
| Oct 7, 1981 | 2.20 |
| Oct 6, 1981 | 2.21 |
| Oct 5, 1981 | 2.22 |
| Oct 2, 1981 | 2.24 |
| Oct 1, 1981 | 2.25 |
| Sep 30, 1981 | 2.26 |
| Sep 29, 1981 | 2.27 |
| Sep 28, 1981 | 2.28 |
| Sep 25, 1981 | 2.30 |
| Sep 24, 1981 | 2.32 |
| Sep 23, 1981 | 2.33 |
| Sep 22, 1981 | 2.34 |
| Sep 21, 1981 | 2.35 |
| Sep 18, 1981 | 2.37 |
| Sep 17, 1981 | 2.38 |
| Sep 16, 1981 | 2.39 |
| Sep 15, 1981 | 2.39 |
| Sep 14, 1981 | 2.40 |
| Sep 11, 1981 | 2.41 |
| Sep 10, 1981 | 2.41 |
| Sep 9, 1981 | 2.42 |
| Sep 8, 1981 | 2.42 |
| Sep 4, 1981 | 2.42 |
| Sep 3, 1981 | 2.43 |
| Sep 2, 1981 | 2.43 |
| Sep 1, 1981 | 2.43 |
| Aug 31, 1981 | 2.43 |
| Aug 28, 1981 | 2.44 |
| Aug 27, 1981 | 2.44 |
| Aug 26, 1981 | 2.45 |
| Aug 25, 1981 | 2.45 |
| Aug 24, 1981 | 2.46 |
| Aug 21, 1981 | 2.47 |
| Aug 20, 1981 | 2.48 |
| Aug 19, 1981 | 2.49 |
| Aug 18, 1981 | 2.51 |
| Aug 17, 1981 | 2.52 |
| Aug 14, 1981 | 2.53 |
| Aug 13, 1981 | 2.54 |
| Aug 12, 1981 | 2.55 |
| Aug 11, 1981 | 2.57 |
| Aug 10, 1981 | 2.58 |
| Aug 7, 1981 | 2.59 |
| Aug 6, 1981 | 2.61 |
| Aug 5, 1981 | 2.62 |
| Aug 4, 1981 | 2.63 |
| Aug 3, 1981 | 2.64 |
| Jul 31, 1981 | 2.66 |
| Jul 30, 1981 | 2.67 |
| Jul 29, 1981 | 2.68 |
| Jul 28, 1981 | 2.70 |
| Jul 27, 1981 | 2.71 |
| Jul 24, 1981 | 2.73 |
| Jul 23, 1981 | 2.74 |
| Jul 22, 1981 | 2.76 |
| Jul 21, 1981 | 2.77 |
| Jul 20, 1981 | 2.78 |
| Jul 17, 1981 | 2.79 |
| Jul 16, 1981 | 2.80 |
| Jul 15, 1981 | 2.81 |
| Jul 14, 1981 | 2.82 |
| Jul 13, 1981 | 2.82 |
| Jul 10, 1981 | 2.83 |
| Jul 9, 1981 | 2.84 |
| Jul 8, 1981 | 2.85 |
| Jul 7, 1981 | 2.86 |
| Jul 6, 1981 | 2.87 |
| Jul 2, 1981 | 2.87 |
| Jul 1, 1981 | 2.89 |
| Jun 30, 1981 | 2.90 |
| Jun 29, 1981 | 2.92 |
| Jun 26, 1981 | 2.93 |
| Jun 25, 1981 | 2.94 |
| Jun 24, 1981 | 2.96 |
| Jun 23, 1981 | 2.97 |
| Jun 22, 1981 | 2.98 |
| Jun 19, 1981 | 3.00 |
| Jun 18, 1981 | 3.01 |
| Jun 17, 1981 | 3.02 |
| Jun 16, 1981 | 3.03 |
| Jun 15, 1981 | 3.03 |
| Jun 12, 1981 | 3.04 |
| Jun 11, 1981 | 3.04 |
| Jun 10, 1981 | 3.05 |
| Jun 9, 1981 | 3.05 |
| Jun 8, 1981 | 3.06 |
| Jun 5, 1981 | 3.06 |
| Jun 4, 1981 | 3.07 |
| Jun 3, 1981 | 3.07 |
| Jun 2, 1981 | 3.07 |
| Jun 1, 1981 | 3.08 |
| May 29, 1981 | 3.08 |
| May 28, 1981 | 3.08 |
| May 27, 1981 | 3.08 |
| May 26, 1981 | 3.09 |
| May 22, 1981 | 3.09 |
| May 21, 1981 | 3.09 |
| May 20, 1981 | 3.09 |
| May 19, 1981 | 3.09 |
| May 18, 1981 | 3.08 |
| May 15, 1981 | 3.08 |
| May 14, 1981 | 3.07 |
| May 13, 1981 | 3.07 |
| May 12, 1981 | 3.06 |
| May 11, 1981 | 3.06 |
| May 8, 1981 | 3.06 |
| May 7, 1981 | 3.06 |
| May 6, 1981 | 3.05 |
| May 5, 1981 | 3.05 |
| May 4, 1981 | 3.05 |
| May 1, 1981 | 3.05 |
| Apr 30, 1981 | 3.06 |
| Apr 29, 1981 | 3.06 |
| Apr 28, 1981 | 3.07 |
| Apr 27, 1981 | 3.07 |
| Apr 24, 1981 | 3.07 |
| Apr 23, 1981 | 3.07 |
| Apr 22, 1981 | 3.08 |
| Apr 21, 1981 | 3.08 |
| Apr 20, 1981 | 3.09 |
| Apr 16, 1981 | 3.09 |
| Apr 15, 1981 | 3.09 |
| Apr 14, 1981 | 3.09 |
| Apr 13, 1981 | 3.10 |
| Apr 10, 1981 | 3.11 |
| Apr 9, 1981 | 3.12 |
| Apr 8, 1981 | 3.12 |
| Apr 7, 1981 | 3.13 |
| Apr 6, 1981 | 3.14 |
| Apr 3, 1981 | 3.15 |
| Apr 2, 1981 | 3.15 |
| Apr 1, 1981 | 3.15 |
| Mar 31, 1981 | 3.15 |
| Mar 30, 1981 | 3.15 |
| Mar 27, 1981 | 3.15 |
| Mar 26, 1981 | 3.14 |
| Mar 25, 1981 | 3.14 |
| Mar 24, 1981 | 3.14 |
| Mar 23, 1981 | 3.13 |
| Mar 20, 1981 | 3.13 |
| Mar 19, 1981 | 3.12 |
| Mar 18, 1981 | 3.11 |
| Mar 17, 1981 | 3.11 |
| Mar 16, 1981 | 3.11 |
| Mar 13, 1981 | 3.10 |
| Mar 12, 1981 | 3.10 |
| Mar 11, 1981 | 3.09 |
| Mar 10, 1981 | 3.09 |
| Mar 9, 1981 | 3.08 |
| Mar 6, 1981 | 3.08 |
| Mar 5, 1981 | 3.08 |
| Mar 4, 1981 | 3.07 |
| Mar 3, 1981 | 3.07 |
| Mar 2, 1981 | 3.07 |
| Feb 27, 1981 | 3.07 |
| Feb 26, 1981 | 3.06 |
| Feb 25, 1981 | 3.05 |
| Feb 24, 1981 | 3.04 |
| Feb 23, 1981 | 3.03 |
| Feb 20, 1981 | 3.02 |
| Feb 19, 1981 | 3.00 |
| Feb 18, 1981 | 2.98 |
| Feb 17, 1981 | 2.97 |
| Feb 13, 1981 | 2.95 |
| Feb 12, 1981 | 2.94 |
| Feb 11, 1981 | 2.92 |
| Feb 10, 1981 | 2.91 |
| Feb 9, 1981 | 2.89 |
| Feb 6, 1981 | 2.87 |
| Feb 5, 1981 | 2.85 |
| Feb 4, 1981 | 2.83 |
| Feb 3, 1981 | 2.81 |
| Feb 2, 1981 | 2.79 |
| Jan 30, 1981 | 2.77 |
| Jan 29, 1981 | 2.74 |
| Jan 28, 1981 | 2.71 |
| Jan 27, 1981 | 2.69 |
| Jan 26, 1981 | 2.66 |
| Jan 23, 1981 | 2.64 |
| Jan 22, 1981 | 2.61 |
| Jan 21, 1981 | 2.59 |
| Jan 20, 1981 | 2.57 |
| Jan 19, 1981 | 2.56 |
| Jan 16, 1981 | 2.54 |
| Jan 15, 1981 | 2.53 |
| Jan 14, 1981 | 2.52 |
| Jan 13, 1981 | 2.51 |
| Jan 12, 1981 | 2.49 |
| Jan 9, 1981 | 2.48 |
| Jan 8, 1981 | 2.48 |
| Jan 7, 1981 | 2.47 |
| Jan 6, 1981 | 2.46 |
| Jan 5, 1981 | 2.45 |
| Jan 2, 1981 | 2.44 |
| Dec 31, 1980 | 2.44 |
| Dec 30, 1980 | 2.43 |
| Dec 29, 1980 | 2.42 |
| Dec 26, 1980 | 2.42 |
| Dec 24, 1980 | 2.42 |
| Dec 23, 1980 | 2.41 |
| Dec 22, 1980 | 2.41 |
| Dec 19, 1980 | 2.41 |
| Dec 18, 1980 | 2.40 |
| Dec 17, 1980 | 2.40 |
| Dec 16, 1980 | 2.39 |
| Dec 15, 1980 | 2.39 |
| Dec 12, 1980 | 2.39 |
| Dec 11, 1980 | 2.39 |
| Dec 10, 1980 | 2.39 |
| Dec 9, 1980 | 2.39 |
| Dec 8, 1980 | 2.39 |
| Dec 5, 1980 | 2.39 |
| Dec 4, 1980 | 2.40 |
| Dec 3, 1980 | 2.40 |
| Dec 2, 1980 | 2.40 |
| Dec 1, 1980 | 2.40 |
| Nov 28, 1980 | 2.39 |
| Nov 26, 1980 | 2.39 |
| Nov 25, 1980 | 2.39 |
| Nov 24, 1980 | 2.38 |
| Nov 21, 1980 | 2.37 |
| Nov 20, 1980 | 2.37 |
| Nov 19, 1980 | 2.36 |
| Nov 18, 1980 | 2.35 |
| Nov 17, 1980 | 2.35 |
| Nov 14, 1980 | 2.34 |
| Nov 13, 1980 | 2.33 |
| Nov 12, 1980 | 2.32 |
| Nov 11, 1980 | 2.31 |
| Nov 10, 1980 | 2.29 |
| Nov 7, 1980 | 2.28 |
| Nov 6, 1980 | 2.27 |
| Nov 5, 1980 | 2.25 |
| Nov 3, 1980 | 2.24 |
| Oct 31, 1980 | 2.22 |
| Oct 30, 1980 | 2.21 |
| Oct 29, 1980 | 2.19 |
| Oct 28, 1980 | 2.17 |
| Oct 27, 1980 | 2.16 |
| Oct 24, 1980 | 2.15 |
| Oct 23, 1980 | 2.13 |
| Oct 22, 1980 | 2.12 |
| Oct 21, 1980 | 2.10 |
| Oct 20, 1980 | 2.08 |
| Oct 17, 1980 | 2.07 |
| Oct 16, 1980 | 2.05 |
| Oct 15, 1980 | 2.03 |
| Oct 14, 1980 | 2.02 |
| Oct 13, 1980 | 2.00 |
| Oct 10, 1980 | 1.98 |
| Oct 9, 1980 | 1.96 |
| Oct 8, 1980 | 1.95 |
| Oct 7, 1980 | 1.93 |
| Oct 6, 1980 | 1.91 |
| Oct 3, 1980 | 1.90 |
| Oct 2, 1980 | 1.88 |
| Oct 1, 1980 | 1.87 |
| Sep 30, 1980 | 1.86 |
| Sep 29, 1980 | 1.85 |
| Sep 26, 1980 | 1.84 |
| Sep 25, 1980 | 1.83 |
| Sep 24, 1980 | 1.82 |
| Sep 23, 1980 | 1.80 |
| Sep 22, 1980 | 1.79 |
| Sep 19, 1980 | 1.78 |
| Sep 18, 1980 | 1.77 |
| Sep 17, 1980 | 1.76 |
| Sep 16, 1980 | 1.75 |
| Sep 15, 1980 | 1.75 |
| Sep 12, 1980 | 1.74 |
| Sep 11, 1980 | 1.74 |
| Sep 10, 1980 | 1.74 |
| Sep 9, 1980 | 1.73 |
| Sep 8, 1980 | 1.72 |
| Sep 5, 1980 | 1.72 |
| Sep 4, 1980 | 1.72 |
| Sep 3, 1980 | 1.72 |
| Sep 2, 1980 | 1.72 |
| Aug 29, 1980 | 1.72 |
| Aug 28, 1980 | 1.72 |
| Aug 27, 1980 | 1.73 |
| Aug 26, 1980 | 1.73 |
| Aug 25, 1980 | 1.73 |
| Aug 22, 1980 | 1.74 |
| Aug 21, 1980 | 1.74 |
| Aug 20, 1980 | 1.74 |
| Aug 19, 1980 | 1.75 |
| Aug 18, 1980 | 1.75 |
| Aug 15, 1980 | 1.75 |
| Aug 14, 1980 | 1.75 |
| Aug 13, 1980 | 1.76 |
| Aug 12, 1980 | 1.76 |
| Aug 11, 1980 | 1.76 |
| Aug 8, 1980 | 1.76 |
| Aug 7, 1980 | 1.77 |
| Aug 6, 1980 | 1.77 |
| Aug 5, 1980 | 1.77 |
| Aug 4, 1980 | 1.78 |
| Aug 1, 1980 | 1.78 |
| Jul 31, 1980 | 1.79 |
| Jul 30, 1980 | 1.79 |
| Jul 29, 1980 | 1.79 |
| Jul 28, 1980 | 1.80 |
| Jul 25, 1980 | 1.81 |
| Jul 24, 1980 | 1.81 |
| Jul 23, 1980 | 1.82 |
| Jul 22, 1980 | 1.82 |
| Jul 21, 1980 | 1.83 |
| Jul 18, 1980 | 1.83 |
| Jul 17, 1980 | 1.84 |
| Jul 16, 1980 | 1.84 |
| Jul 15, 1980 | 1.85 |
| Jul 14, 1980 | 1.85 |
| Jul 11, 1980 | 1.85 |
| Jul 10, 1980 | 1.85 |
| Jul 9, 1980 | 1.86 |
| Jul 8, 1980 | 1.86 |
| Jul 7, 1980 | 1.86 |
| Jul 3, 1980 | 1.85 |
| Jul 2, 1980 | 1.85 |
| Jul 1, 1980 | 1.86 |
| Jun 30, 1980 | 1.86 |
| Jun 27, 1980 | 1.86 |
| Jun 26, 1980 | 1.86 |
| Jun 25, 1980 | 1.86 |
| Jun 24, 1980 | 1.86 |
| Jun 23, 1980 | 1.86 |
| Jun 20, 1980 | 1.86 |
| Jun 19, 1980 | 1.86 |
| Jun 18, 1980 | 1.86 |
| Jun 17, 1980 | 1.86 |
| Jun 16, 1980 | 1.86 |
| Jun 13, 1980 | 1.86 |
| Jun 12, 1980 | 1.86 |
| Jun 11, 1980 | 1.86 |
| Jun 10, 1980 | 1.86 |
| Jun 9, 1980 | 1.86 |
| Jun 6, 1980 | 1.86 |
| Jun 5, 1980 | 1.86 |
| Jun 4, 1980 | 1.86 |
| Jun 3, 1980 | 1.86 |
| Jun 2, 1980 | 1.86 |
| May 30, 1980 | 1.86 |
| May 29, 1980 | 1.86 |
| May 28, 1980 | 1.87 |
| May 27, 1980 | 1.87 |
| May 23, 1980 | 1.87 |
| May 22, 1980 | 1.88 |
| May 21, 1980 | 1.88 |
| May 20, 1980 | 1.89 |
| May 19, 1980 | 1.90 |
| May 16, 1980 | 1.91 |
| May 15, 1980 | 1.92 |