Biglari Holdings (BH) DMA 200 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 91.30 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 152.88 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 36.62 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 70.26 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 196.02 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.71 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 171.97 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 398.92 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 68.77 |
| 10 | Biglari Holdings | 616.65 Mn | 416.58 Mn | 60.02 Mn | 335.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 335.60 |
| May 29, 2026 | 335.56 |
| May 28, 2026 | 335.52 |
| May 27, 2026 | 335.54 |
| May 26, 2026 | 335.50 |
| May 22, 2026 | 335.53 |
| May 21, 2026 | 335.61 |
| May 20, 2026 | 335.69 |
| May 19, 2026 | 335.82 |
| May 18, 2026 | 335.95 |
| May 15, 2026 | 336.12 |
| May 14, 2026 | 336.34 |
| May 13, 2026 | 336.59 |
| May 12, 2026 | 336.89 |
| May 11, 2026 | 337.21 |
| May 8, 2026 | 337.54 |
| May 7, 2026 | 337.63 |
| May 6, 2026 | 337.74 |
| May 5, 2026 | 337.81 |
| May 4, 2026 | 337.88 |
| May 1, 2026 | 337.96 |
| Apr 30, 2026 | 337.99 |
| Apr 29, 2026 | 337.91 |
| Apr 28, 2026 | 337.90 |
| Apr 27, 2026 | 337.85 |
| Apr 24, 2026 | 337.77 |
| Apr 23, 2026 | 337.73 |
| Apr 22, 2026 | 337.68 |
| Apr 21, 2026 | 337.60 |
| Apr 20, 2026 | 337.55 |
| Apr 17, 2026 | 337.55 |
| Apr 16, 2026 | 337.49 |
| Apr 15, 2026 | 337.37 |
| Apr 14, 2026 | 337.15 |
| Apr 13, 2026 | 336.92 |
| Apr 10, 2026 | 336.72 |
| Apr 9, 2026 | 336.53 |
| Apr 8, 2026 | 336.35 |
| Apr 7, 2026 | 336.06 |
| Apr 6, 2026 | 335.75 |
| Apr 2, 2026 | 335.43 |
| Apr 1, 2026 | 335.13 |
| Mar 31, 2026 | 334.75 |
| Mar 30, 2026 | 334.39 |
| Mar 27, 2026 | 334.12 |
| Mar 26, 2026 | 333.93 |
| Mar 25, 2026 | 333.66 |
| Mar 24, 2026 | 333.38 |
| Mar 23, 2026 | 333.08 |
| Mar 20, 2026 | 332.78 |
| Mar 19, 2026 | 332.51 |
| Mar 18, 2026 | 332.21 |
| Mar 17, 2026 | 331.95 |
| Mar 16, 2026 | 331.69 |
| Mar 13, 2026 | 331.49 |
| Mar 12, 2026 | 331.25 |
| Mar 11, 2026 | 330.94 |
| Mar 10, 2026 | 330.58 |
| Mar 9, 2026 | 330.14 |
| Mar 6, 2026 | 329.79 |
| Mar 5, 2026 | 329.47 |
| Mar 4, 2026 | 328.97 |
| Mar 3, 2026 | 328.43 |
| Mar 2, 2026 | 327.94 |
| Feb 27, 2026 | 327.45 |
| Feb 26, 2026 | 326.70 |
| Feb 25, 2026 | 325.94 |
| Feb 24, 2026 | 325.27 |
| Feb 23, 2026 | 324.58 |
| Feb 20, 2026 | 323.87 |
| Feb 19, 2026 | 323.08 |
| Feb 18, 2026 | 322.25 |
| Feb 17, 2026 | 321.40 |
| Feb 13, 2026 | 320.50 |
| Feb 12, 2026 | 319.67 |
| Feb 11, 2026 | 318.84 |
| Feb 10, 2026 | 317.90 |
| Feb 9, 2026 | 317.00 |
| Feb 6, 2026 | 316.07 |
| Feb 5, 2026 | 315.09 |
| Feb 4, 2026 | 314.21 |
| Feb 3, 2026 | 313.29 |
| Feb 2, 2026 | 312.31 |
| Jan 30, 2026 | 311.44 |
| Jan 29, 2026 | 310.64 |
| Jan 28, 2026 | 309.83 |
| Jan 27, 2026 | 308.94 |
| Jan 26, 2026 | 308.03 |
| Jan 23, 2026 | 307.05 |
| Jan 22, 2026 | 305.73 |
| Jan 21, 2026 | 304.40 |
| Jan 20, 2026 | 303.08 |
| Jan 16, 2026 | 301.93 |
| Jan 15, 2026 | 300.69 |
| Jan 14, 2026 | 299.48 |
| Jan 13, 2026 | 298.30 |
| Jan 12, 2026 | 297.23 |
| Jan 9, 2026 | 296.14 |
| Jan 8, 2026 | 295.08 |
| Jan 7, 2026 | 294.13 |
| Jan 6, 2026 | 293.26 |
| Jan 5, 2026 | 292.51 |
| Jan 2, 2026 | 291.85 |
| Dec 31, 2025 | 291.18 |
| Dec 30, 2025 | 290.57 |
| Dec 29, 2025 | 289.97 |
| Dec 26, 2025 | 289.26 |
| Dec 24, 2025 | 288.57 |
| Dec 23, 2025 | 287.83 |
| Dec 22, 2025 | 287.10 |
| Dec 19, 2025 | 286.42 |
| Dec 18, 2025 | 285.78 |
| Dec 17, 2025 | 285.20 |
| Dec 16, 2025 | 284.69 |
| Dec 15, 2025 | 284.22 |
| Dec 12, 2025 | 283.82 |
| Dec 11, 2025 | 283.38 |
| Dec 10, 2025 | 282.96 |
| Dec 9, 2025 | 282.56 |
| Dec 8, 2025 | 282.15 |
| Dec 5, 2025 | 281.73 |
| Dec 4, 2025 | 281.43 |
| Dec 3, 2025 | 281.14 |
| Dec 2, 2025 | 280.80 |
| Dec 1, 2025 | 280.48 |
| Nov 28, 2025 | 280.20 |
| Nov 26, 2025 | 279.92 |
| Nov 25, 2025 | 279.62 |
| Nov 24, 2025 | 279.33 |
| Nov 21, 2025 | 279.05 |
| Nov 20, 2025 | 278.80 |
| Nov 19, 2025 | 278.61 |
| Nov 18, 2025 | 278.28 |
| Nov 17, 2025 | 277.89 |
| Nov 14, 2025 | 277.51 |
| Nov 13, 2025 | 277.10 |
| Nov 12, 2025 | 276.65 |
| Nov 11, 2025 | 276.20 |
| Nov 10, 2025 | 275.70 |
| Nov 7, 2025 | 275.16 |
| Nov 6, 2025 | 274.47 |
| Nov 5, 2025 | 273.77 |
| Nov 4, 2025 | 273.03 |
| Nov 3, 2025 | 272.31 |
| Oct 31, 2025 | 271.60 |
| Oct 30, 2025 | 270.89 |
| Oct 29, 2025 | 270.18 |
| Oct 28, 2025 | 269.43 |
| Oct 27, 2025 | 268.66 |
| Oct 24, 2025 | 267.93 |
| Oct 23, 2025 | 267.24 |
| Oct 22, 2025 | 266.62 |
| Oct 21, 2025 | 266.08 |
| Oct 20, 2025 | 265.52 |
| Oct 17, 2025 | 264.95 |
| Oct 16, 2025 | 264.43 |
| Oct 15, 2025 | 263.93 |
| Oct 14, 2025 | 263.45 |
| Oct 13, 2025 | 262.99 |
| Oct 10, 2025 | 262.51 |
| Oct 9, 2025 | 262.07 |
| Oct 8, 2025 | 261.57 |
| Oct 7, 2025 | 261.03 |
| Oct 6, 2025 | 260.60 |
| Oct 3, 2025 | 260.10 |
| Oct 2, 2025 | 259.60 |
| Oct 1, 2025 | 259.12 |
| Sep 30, 2025 | 258.65 |
| Sep 29, 2025 | 258.18 |
| Sep 26, 2025 | 257.69 |
| Sep 25, 2025 | 257.20 |
| Sep 24, 2025 | 256.75 |
| Sep 23, 2025 | 256.28 |
| Sep 22, 2025 | 255.83 |
| Sep 19, 2025 | 255.34 |
| Sep 18, 2025 | 254.83 |
| Sep 17, 2025 | 254.36 |
| Sep 16, 2025 | 253.85 |
| Sep 15, 2025 | 253.33 |
| Sep 12, 2025 | 252.80 |
| Sep 11, 2025 | 252.32 |
| Sep 10, 2025 | 251.79 |
| Sep 9, 2025 | 251.30 |
| Sep 8, 2025 | 250.79 |
| Sep 5, 2025 | 250.27 |
| Sep 4, 2025 | 249.77 |
| Sep 3, 2025 | 249.24 |
| Sep 2, 2025 | 248.62 |
| Aug 29, 2025 | 247.95 |
| Aug 28, 2025 | 247.30 |
| Aug 27, 2025 | 246.60 |
| Aug 26, 2025 | 245.91 |
| Aug 25, 2025 | 245.22 |
| Aug 22, 2025 | 244.57 |
| Aug 21, 2025 | 243.90 |
| Aug 20, 2025 | 243.28 |
| Aug 19, 2025 | 242.63 |
| Aug 18, 2025 | 241.97 |
| Aug 15, 2025 | 241.32 |
| Aug 14, 2025 | 240.62 |
| Aug 13, 2025 | 240.03 |
| Aug 12, 2025 | 239.45 |
| Aug 11, 2025 | 238.86 |
| Aug 8, 2025 | 238.27 |
| Aug 7, 2025 | 237.75 |
| Aug 6, 2025 | 237.21 |
| Aug 5, 2025 | 236.61 |
| Aug 4, 2025 | 235.99 |
| Aug 1, 2025 | 235.37 |
| Jul 31, 2025 | 234.74 |
| Jul 30, 2025 | 234.05 |
| Jul 29, 2025 | 233.34 |
| Jul 28, 2025 | 232.64 |
| Jul 25, 2025 | 231.91 |
| Jul 24, 2025 | 231.16 |
| Jul 23, 2025 | 230.42 |
| Jul 22, 2025 | 229.64 |
| Jul 21, 2025 | 228.88 |
| Jul 18, 2025 | 228.16 |
| Jul 17, 2025 | 227.48 |
| Jul 16, 2025 | 226.84 |
| Jul 15, 2025 | 226.20 |
| Jul 14, 2025 | 225.58 |
| Jul 11, 2025 | 224.97 |
| Jul 10, 2025 | 224.36 |
| Jul 9, 2025 | 223.75 |
| Jul 8, 2025 | 223.12 |
| Jul 7, 2025 | 222.51 |
| Jul 3, 2025 | 221.93 |
| Jul 2, 2025 | 221.33 |
| Jul 1, 2025 | 220.71 |
| Jun 30, 2025 | 220.07 |
| Jun 27, 2025 | 219.44 |
| Jun 26, 2025 | 218.80 |
| Jun 25, 2025 | 218.20 |
| Jun 24, 2025 | 217.60 |
| Jun 23, 2025 | 217.02 |
| Jun 20, 2025 | 216.42 |
| Jun 18, 2025 | 215.90 |
| Jun 17, 2025 | 215.43 |
| Jun 16, 2025 | 214.96 |
| Jun 13, 2025 | 214.47 |
| Jun 12, 2025 | 214.06 |
| Jun 11, 2025 | 213.68 |
| Jun 10, 2025 | 213.27 |
| Jun 9, 2025 | 212.83 |
| Jun 6, 2025 | 212.37 |
| Jun 5, 2025 | 211.94 |
| Jun 4, 2025 | 211.55 |
| Jun 3, 2025 | 211.16 |
| Jun 2, 2025 | 210.76 |
| May 30, 2025 | 210.38 |
| May 29, 2025 | 210.01 |
| May 28, 2025 | 209.68 |
| May 27, 2025 | 209.31 |
| May 23, 2025 | 209.00 |
| May 22, 2025 | 208.71 |
| May 21, 2025 | 208.38 |
| May 20, 2025 | 208.15 |
| May 19, 2025 | 207.94 |
| May 16, 2025 | 207.74 |
| May 15, 2025 | 207.52 |
| May 14, 2025 | 207.32 |
| May 13, 2025 | 207.13 |
| May 12, 2025 | 206.93 |
| May 9, 2025 | 206.72 |
| May 8, 2025 | 206.51 |
| May 7, 2025 | 206.27 |
| May 6, 2025 | 206.06 |
| May 5, 2025 | 205.87 |
| May 2, 2025 | 205.70 |
| May 1, 2025 | 205.53 |
| Apr 30, 2025 | 205.37 |
| Apr 29, 2025 | 205.17 |
| Apr 28, 2025 | 204.96 |
| Apr 25, 2025 | 204.72 |
| Apr 24, 2025 | 204.54 |
| Apr 23, 2025 | 204.33 |
| Apr 22, 2025 | 204.13 |
| Apr 21, 2025 | 203.97 |
| Apr 17, 2025 | 203.81 |
| Apr 16, 2025 | 203.66 |
| Apr 15, 2025 | 203.58 |
| Apr 14, 2025 | 203.44 |
| Apr 11, 2025 | 203.31 |
| Apr 10, 2025 | 203.19 |
| Apr 9, 2025 | 203.09 |
| Apr 8, 2025 | 202.95 |
| Apr 7, 2025 | 202.86 |
| Apr 4, 2025 | 202.76 |
| Apr 3, 2025 | 202.69 |
| Apr 2, 2025 | 202.52 |
| Apr 1, 2025 | 202.40 |
| Mar 31, 2025 | 202.30 |
| Mar 28, 2025 | 202.16 |
| Mar 27, 2025 | 202.03 |
| Mar 26, 2025 | 201.89 |
| Mar 25, 2025 | 201.80 |
| Mar 24, 2025 | 201.75 |
| Mar 21, 2025 | 201.63 |
| Mar 20, 2025 | 201.55 |
| Mar 19, 2025 | 201.42 |
| Mar 18, 2025 | 201.30 |
| Mar 17, 2025 | 201.24 |
| Mar 14, 2025 | 201.15 |
| Mar 13, 2025 | 201.04 |
| Mar 12, 2025 | 200.96 |
| Mar 11, 2025 | 200.86 |
| Mar 10, 2025 | 200.77 |
| Mar 7, 2025 | 200.69 |
| Mar 6, 2025 | 200.60 |
| Mar 5, 2025 | 200.57 |
| Mar 4, 2025 | 200.52 |
| Mar 3, 2025 | 200.45 |
| Feb 28, 2025 | 200.32 |
| Feb 27, 2025 | 200.16 |
| Feb 26, 2025 | 199.99 |
| Feb 25, 2025 | 199.78 |
| Feb 24, 2025 | 199.58 |
| Feb 21, 2025 | 199.40 |
| Feb 20, 2025 | 199.25 |
| Feb 19, 2025 | 199.03 |
| Feb 18, 2025 | 198.77 |
| Feb 14, 2025 | 198.56 |
| Feb 13, 2025 | 198.37 |
| Feb 12, 2025 | 198.19 |
| Feb 11, 2025 | 198.01 |
| Feb 10, 2025 | 197.81 |
| Feb 7, 2025 | 197.63 |
| Feb 6, 2025 | 197.48 |
| Feb 5, 2025 | 197.31 |
| Feb 4, 2025 | 197.12 |
| Feb 3, 2025 | 196.91 |
| Jan 31, 2025 | 196.74 |
| Jan 30, 2025 | 196.54 |
| Jan 29, 2025 | 196.33 |
| Jan 28, 2025 | 196.15 |
| Jan 27, 2025 | 195.96 |
| Jan 24, 2025 | 195.79 |
| Jan 23, 2025 | 195.64 |
| Jan 22, 2025 | 195.50 |
| Jan 21, 2025 | 195.37 |
| Jan 17, 2025 | 195.24 |
| Jan 16, 2025 | 195.13 |
| Jan 15, 2025 | 195.05 |
| Jan 14, 2025 | 194.90 |
| Jan 13, 2025 | 194.75 |
| Jan 10, 2025 | 194.60 |
| Jan 8, 2025 | 194.51 |
| Jan 7, 2025 | 194.37 |
| Jan 6, 2025 | 194.21 |
| Jan 3, 2025 | 193.96 |
| Jan 2, 2025 | 193.67 |
| Dec 31, 2024 | 193.42 |
| Dec 30, 2024 | 193.14 |
| Dec 27, 2024 | 192.79 |
| Dec 26, 2024 | 192.47 |
| Dec 24, 2024 | 192.11 |
| Dec 23, 2024 | 191.72 |
| Dec 20, 2024 | 191.37 |
| Dec 19, 2024 | 191.06 |
| Dec 18, 2024 | 190.79 |
| Dec 17, 2024 | 190.50 |
| Dec 16, 2024 | 190.12 |
| Dec 13, 2024 | 189.78 |
| Dec 12, 2024 | 189.50 |
| Dec 11, 2024 | 189.17 |
| Dec 10, 2024 | 188.89 |
| Dec 9, 2024 | 188.62 |
| Dec 6, 2024 | 188.31 |
| Dec 5, 2024 | 187.95 |
| Dec 4, 2024 | 187.56 |
| Dec 3, 2024 | 187.19 |
| Dec 2, 2024 | 186.84 |
| Nov 29, 2024 | 186.53 |
| Nov 27, 2024 | 186.24 |
| Nov 26, 2024 | 185.90 |
| Nov 25, 2024 | 185.63 |
| Nov 22, 2024 | 185.36 |
| Nov 21, 2024 | 185.08 |
| Nov 20, 2024 | 184.80 |
| Nov 19, 2024 | 184.52 |
| Nov 18, 2024 | 184.25 |
| Nov 15, 2024 | 183.97 |
| Nov 14, 2024 | 183.71 |
| Nov 13, 2024 | 183.42 |
| Nov 12, 2024 | 183.19 |
| Nov 11, 2024 | 183.05 |
| Nov 8, 2024 | 182.96 |
| Nov 7, 2024 | 182.85 |
| Nov 6, 2024 | 182.72 |
| Nov 5, 2024 | 182.58 |
| Nov 4, 2024 | 182.50 |
| Nov 1, 2024 | 182.39 |
| Oct 31, 2024 | 182.29 |
| Oct 30, 2024 | 182.21 |
| Oct 29, 2024 | 182.13 |
| Oct 28, 2024 | 182.07 |
| Oct 25, 2024 | 182.01 |
| Oct 24, 2024 | 181.97 |
| Oct 23, 2024 | 181.95 |
| Oct 22, 2024 | 181.93 |
| Oct 21, 2024 | 181.92 |
| Oct 18, 2024 | 181.89 |
| Oct 17, 2024 | 181.84 |
| Oct 16, 2024 | 181.77 |
| Oct 15, 2024 | 181.74 |
| Oct 14, 2024 | 181.73 |
| Oct 11, 2024 | 181.72 |
| Oct 10, 2024 | 181.71 |
| Oct 9, 2024 | 181.70 |
| Oct 8, 2024 | 181.70 |
| Oct 7, 2024 | 181.71 |
| Oct 4, 2024 | 181.72 |
| Oct 3, 2024 | 181.72 |
| Oct 2, 2024 | 181.75 |
| Oct 1, 2024 | 181.80 |
| Sep 30, 2024 | 181.85 |
| Sep 27, 2024 | 181.84 |
| Sep 26, 2024 | 181.79 |
| Sep 25, 2024 | 181.69 |
| Sep 24, 2024 | 181.60 |
| Sep 23, 2024 | 181.50 |
| Sep 20, 2024 | 181.38 |
| Sep 19, 2024 | 181.25 |
| Sep 18, 2024 | 181.10 |
| Sep 17, 2024 | 180.96 |
| Sep 16, 2024 | 180.80 |
| Sep 13, 2024 | 180.68 |
| Sep 12, 2024 | 180.57 |
| Sep 11, 2024 | 180.46 |
| Sep 10, 2024 | 180.36 |
| Sep 9, 2024 | 180.25 |
| Sep 6, 2024 | 180.14 |
| Sep 5, 2024 | 180.03 |
| Sep 4, 2024 | 179.92 |
| Sep 3, 2024 | 179.81 |
| Aug 30, 2024 | 179.69 |
| Aug 29, 2024 | 179.50 |
| Aug 28, 2024 | 179.32 |
| Aug 27, 2024 | 179.14 |
| Aug 26, 2024 | 178.99 |
| Aug 23, 2024 | 178.85 |
| Aug 22, 2024 | 178.69 |
| Aug 21, 2024 | 178.60 |
| Aug 20, 2024 | 178.47 |
| Aug 19, 2024 | 178.33 |
| Aug 16, 2024 | 178.18 |
| Aug 15, 2024 | 178.02 |
| Aug 14, 2024 | 177.83 |
| Aug 13, 2024 | 177.69 |
| Aug 12, 2024 | 177.55 |
| Aug 9, 2024 | 177.42 |
| Aug 8, 2024 | 177.23 |
| Aug 7, 2024 | 177.03 |
| Aug 6, 2024 | 176.83 |
| Aug 5, 2024 | 176.68 |
| Aug 2, 2024 | 176.55 |
| Aug 1, 2024 | 176.38 |
| Jul 31, 2024 | 176.14 |
| Jul 30, 2024 | 175.87 |
| Jul 29, 2024 | 175.63 |
| Jul 26, 2024 | 175.44 |
| Jul 25, 2024 | 175.21 |
| Jul 24, 2024 | 175.02 |
| Jul 23, 2024 | 174.82 |
| Jul 22, 2024 | 174.65 |
| Jul 19, 2024 | 174.49 |
| Jul 18, 2024 | 174.34 |
| Jul 17, 2024 | 174.19 |
| Jul 16, 2024 | 174.03 |
| Jul 15, 2024 | 173.86 |
| Jul 12, 2024 | 173.72 |
| Jul 11, 2024 | 173.58 |
| Jul 10, 2024 | 173.46 |
| Jul 9, 2024 | 173.37 |
| Jul 8, 2024 | 173.27 |
| Jul 5, 2024 | 173.17 |
| Jul 3, 2024 | 173.10 |
| Jul 2, 2024 | 173.00 |
| Jul 1, 2024 | 172.95 |
| Jun 28, 2024 | 172.89 |
| Jun 27, 2024 | 172.82 |
| Jun 26, 2024 | 172.79 |
| Jun 25, 2024 | 172.77 |
| Jun 24, 2024 | 172.77 |
| Jun 21, 2024 | 172.77 |
| Jun 20, 2024 | 172.73 |
| Jun 18, 2024 | 172.73 |
| Jun 17, 2024 | 172.75 |
| Jun 14, 2024 | 172.74 |
| Jun 13, 2024 | 172.76 |
| Jun 12, 2024 | 172.71 |
| Jun 11, 2024 | 172.68 |
| Jun 10, 2024 | 172.67 |
| Jun 7, 2024 | 172.66 |
| Jun 6, 2024 | 172.59 |
| Jun 5, 2024 | 172.51 |
| Jun 4, 2024 | 172.44 |
| Jun 3, 2024 | 172.36 |
| May 31, 2024 | 172.30 |
| May 30, 2024 | 172.24 |
| May 29, 2024 | 172.21 |
| May 28, 2024 | 172.21 |
| May 24, 2024 | 172.20 |
| May 23, 2024 | 172.21 |
| May 22, 2024 | 172.20 |
| May 21, 2024 | 172.19 |
| May 20, 2024 | 172.21 |
| May 17, 2024 | 172.24 |
| May 16, 2024 | 172.26 |
| May 15, 2024 | 172.20 |
| May 14, 2024 | 172.14 |
| May 13, 2024 | 172.11 |
| May 10, 2024 | 172.11 |
| May 9, 2024 | 172.07 |
| May 8, 2024 | 172.04 |
| May 7, 2024 | 172.03 |
| May 6, 2024 | 172.04 |
| May 3, 2024 | 172.04 |
| May 2, 2024 | 172.04 |
| May 1, 2024 | 172.03 |
| Apr 30, 2024 | 172.02 |
| Apr 29, 2024 | 172.05 |
| Apr 26, 2024 | 172.05 |
| Apr 25, 2024 | 172.04 |
| Apr 24, 2024 | 172.05 |
| Apr 23, 2024 | 172.03 |
| Apr 22, 2024 | 172.01 |
| Apr 19, 2024 | 171.99 |
| Apr 18, 2024 | 172.00 |
| Apr 17, 2024 | 172.01 |
| Apr 16, 2024 | 172.03 |
| Apr 15, 2024 | 172.03 |
| Apr 12, 2024 | 172.01 |
| Apr 11, 2024 | 172.00 |
| Apr 10, 2024 | 171.98 |
| Apr 9, 2024 | 171.99 |
| Apr 8, 2024 | 171.98 |
| Apr 5, 2024 | 171.98 |
| Apr 4, 2024 | 171.96 |
| Apr 3, 2024 | 171.98 |
| Apr 2, 2024 | 172.01 |
| Apr 1, 2024 | 172.03 |
| Mar 28, 2024 | 172.04 |
| Mar 27, 2024 | 172.12 |
| Mar 26, 2024 | 172.16 |
| Mar 25, 2024 | 172.24 |
| Mar 22, 2024 | 172.25 |
| Mar 21, 2024 | 172.30 |
| Mar 20, 2024 | 172.33 |
| Mar 19, 2024 | 172.40 |
| Mar 18, 2024 | 172.46 |
| Mar 15, 2024 | 172.48 |
| Mar 14, 2024 | 172.53 |
| Mar 13, 2024 | 172.63 |
| Mar 12, 2024 | 172.68 |
| Mar 11, 2024 | 172.72 |
| Mar 8, 2024 | 172.76 |
| Mar 7, 2024 | 172.80 |
| Mar 6, 2024 | 172.83 |
| Mar 5, 2024 | 172.84 |
| Mar 4, 2024 | 172.92 |
| Mar 1, 2024 | 172.95 |
| Feb 29, 2024 | 173.04 |
| Feb 28, 2024 | 173.09 |
| Feb 27, 2024 | 173.15 |
| Feb 26, 2024 | 173.19 |
| Feb 23, 2024 | 173.25 |
| Feb 22, 2024 | 173.36 |
| Feb 21, 2024 | 173.53 |
| Feb 20, 2024 | 173.69 |
| Feb 16, 2024 | 173.85 |
| Feb 15, 2024 | 174.01 |
| Feb 14, 2024 | 174.13 |
| Feb 13, 2024 | 174.23 |
| Feb 12, 2024 | 174.37 |
| Feb 9, 2024 | 174.48 |
| Feb 8, 2024 | 174.58 |
| Feb 7, 2024 | 174.69 |
| Feb 6, 2024 | 174.80 |
| Feb 5, 2024 | 174.89 |
| Feb 2, 2024 | 174.96 |
| Feb 1, 2024 | 175.02 |
| Jan 31, 2024 | 175.06 |
| Jan 30, 2024 | 175.13 |
| Jan 29, 2024 | 175.16 |
| Jan 26, 2024 | 175.20 |
| Jan 25, 2024 | 175.23 |
| Jan 24, 2024 | 175.28 |
| Jan 23, 2024 | 175.34 |
| Jan 22, 2024 | 175.41 |
| Jan 19, 2024 | 175.46 |
| Jan 18, 2024 | 175.55 |
| Jan 17, 2024 | 175.64 |
| Jan 16, 2024 | 175.69 |
| Jan 12, 2024 | 175.73 |
| Jan 11, 2024 | 175.75 |
| Jan 10, 2024 | 175.76 |
| Jan 9, 2024 | 175.77 |
| Jan 8, 2024 | 175.76 |
| Jan 5, 2024 | 175.76 |
| Jan 4, 2024 | 175.79 |
| Jan 3, 2024 | 175.82 |
| Jan 2, 2024 | 175.88 |
| Dec 29, 2023 | 175.96 |
| Dec 28, 2023 | 176.00 |
| Dec 27, 2023 | 176.07 |
| Dec 26, 2023 | 176.13 |
| Dec 22, 2023 | 176.19 |
| Dec 21, 2023 | 176.25 |
| Dec 20, 2023 | 176.31 |
| Dec 19, 2023 | 176.37 |
| Dec 18, 2023 | 176.43 |
| Dec 15, 2023 | 176.49 |
| Dec 14, 2023 | 176.54 |
| Dec 13, 2023 | 176.54 |
| Dec 12, 2023 | 176.54 |
| Dec 11, 2023 | 176.60 |
| Dec 8, 2023 | 176.67 |
| Dec 7, 2023 | 176.79 |
| Dec 6, 2023 | 176.90 |
| Dec 5, 2023 | 177.01 |
| Dec 4, 2023 | 177.13 |
| Dec 1, 2023 | 177.24 |
| Nov 30, 2023 | 177.34 |
| Nov 29, 2023 | 177.48 |
| Nov 28, 2023 | 177.60 |
| Nov 27, 2023 | 177.74 |
| Nov 24, 2023 | 177.85 |
| Nov 22, 2023 | 177.96 |
| Nov 21, 2023 | 178.08 |
| Nov 20, 2023 | 178.21 |
| Nov 17, 2023 | 178.32 |
| Nov 16, 2023 | 178.42 |
| Nov 15, 2023 | 178.51 |
| Nov 14, 2023 | 178.58 |
| Nov 13, 2023 | 178.64 |
| Nov 10, 2023 | 178.72 |
| Nov 9, 2023 | 178.83 |
| Nov 8, 2023 | 178.91 |
| Nov 7, 2023 | 178.94 |
| Nov 6, 2023 | 178.96 |
| Nov 3, 2023 | 178.96 |
| Nov 2, 2023 | 178.91 |
| Nov 1, 2023 | 178.89 |
| Oct 31, 2023 | 178.88 |
| Oct 30, 2023 | 178.88 |
| Oct 27, 2023 | 178.88 |
| Oct 26, 2023 | 178.89 |
| Oct 25, 2023 | 178.89 |
| Oct 24, 2023 | 178.86 |
| Oct 23, 2023 | 178.84 |
| Oct 20, 2023 | 178.80 |
| Oct 19, 2023 | 178.77 |
| Oct 18, 2023 | 178.72 |
| Oct 17, 2023 | 178.62 |
| Oct 16, 2023 | 178.53 |
| Oct 13, 2023 | 178.45 |
| Oct 12, 2023 | 178.41 |
| Oct 11, 2023 | 178.37 |
| Oct 10, 2023 | 178.30 |
| Oct 9, 2023 | 178.21 |
| Oct 6, 2023 | 178.12 |
| Oct 5, 2023 | 178.01 |
| Oct 4, 2023 | 177.93 |
| Oct 3, 2023 | 177.81 |
| Oct 2, 2023 | 177.70 |
| Sep 29, 2023 | 177.57 |
| Sep 28, 2023 | 177.45 |
| Sep 27, 2023 | 177.33 |
| Sep 26, 2023 | 177.21 |
| Sep 25, 2023 | 177.09 |
| Sep 22, 2023 | 176.97 |
| Sep 21, 2023 | 176.85 |
| Sep 20, 2023 | 176.74 |
| Sep 19, 2023 | 176.64 |
| Sep 18, 2023 | 176.53 |
| Sep 15, 2023 | 176.39 |
| Sep 14, 2023 | 176.25 |
| Sep 13, 2023 | 176.08 |
| Sep 12, 2023 | 175.90 |
| Sep 11, 2023 | 175.72 |
| Sep 8, 2023 | 175.54 |
| Sep 7, 2023 | 175.33 |
| Sep 6, 2023 | 175.13 |
| Sep 5, 2023 | 174.94 |
| Sep 1, 2023 | 174.73 |
| Aug 31, 2023 | 174.51 |
| Aug 30, 2023 | 174.31 |
| Aug 29, 2023 | 174.12 |
| Aug 28, 2023 | 173.89 |
| Aug 25, 2023 | 173.67 |
| Aug 24, 2023 | 173.45 |
| Aug 23, 2023 | 173.22 |
| Aug 22, 2023 | 172.99 |
| Aug 21, 2023 | 172.76 |
| Aug 18, 2023 | 172.56 |
| Aug 17, 2023 | 172.33 |
| Aug 16, 2023 | 172.12 |
| Aug 15, 2023 | 171.87 |
| Aug 14, 2023 | 171.61 |
| Aug 11, 2023 | 171.32 |
| Aug 10, 2023 | 171.01 |
| Aug 9, 2023 | 170.69 |
| Aug 8, 2023 | 170.36 |
| Aug 7, 2023 | 170.03 |
| Aug 4, 2023 | 169.69 |
| Aug 3, 2023 | 169.33 |
| Aug 2, 2023 | 168.95 |
| Aug 1, 2023 | 168.56 |
| Jul 31, 2023 | 168.16 |
| Jul 28, 2023 | 167.77 |
| Jul 27, 2023 | 167.40 |
| Jul 26, 2023 | 167.01 |
| Jul 25, 2023 | 166.64 |
| Jul 24, 2023 | 166.26 |
| Jul 21, 2023 | 165.86 |
| Jul 20, 2023 | 165.45 |
| Jul 19, 2023 | 165.02 |
| Jul 18, 2023 | 164.60 |
| Jul 17, 2023 | 164.21 |
| Jul 14, 2023 | 163.82 |
| Jul 13, 2023 | 163.40 |
| Jul 12, 2023 | 162.98 |
| Jul 11, 2023 | 162.55 |
| Jul 10, 2023 | 162.16 |
| Jul 7, 2023 | 161.79 |
| Jul 6, 2023 | 161.43 |
| Jul 5, 2023 | 161.06 |
| Jul 3, 2023 | 160.66 |
| Jun 30, 2023 | 160.28 |
| Jun 29, 2023 | 159.92 |
| Jun 28, 2023 | 159.58 |
| Jun 27, 2023 | 159.27 |
| Jun 26, 2023 | 158.93 |
| Jun 23, 2023 | 158.60 |
| Jun 22, 2023 | 158.23 |
| Jun 21, 2023 | 157.88 |
| Jun 20, 2023 | 157.53 |
| Jun 16, 2023 | 157.25 |
| Jun 15, 2023 | 156.92 |
| Jun 14, 2023 | 156.60 |
| Jun 13, 2023 | 156.27 |
| Jun 12, 2023 | 155.95 |
| Jun 9, 2023 | 155.61 |
| Jun 8, 2023 | 155.31 |
| Jun 7, 2023 | 154.99 |
| Jun 6, 2023 | 154.66 |
| Jun 5, 2023 | 154.30 |
| Jun 2, 2023 | 153.95 |
| Jun 1, 2023 | 153.55 |
| May 31, 2023 | 153.15 |
| May 30, 2023 | 152.78 |
| May 26, 2023 | 152.40 |
| May 25, 2023 | 152.00 |
| May 24, 2023 | 151.61 |
| May 23, 2023 | 151.26 |
| May 22, 2023 | 150.94 |
| May 19, 2023 | 150.59 |
| May 18, 2023 | 150.23 |
| May 17, 2023 | 149.86 |
| May 16, 2023 | 149.49 |
| May 15, 2023 | 149.15 |
| May 12, 2023 | 148.83 |
| May 11, 2023 | 148.52 |
| May 10, 2023 | 148.21 |
| May 9, 2023 | 147.90 |
| May 8, 2023 | 147.58 |
| May 5, 2023 | 147.25 |
| May 4, 2023 | 146.90 |
| May 3, 2023 | 146.58 |
| May 2, 2023 | 146.26 |
| May 1, 2023 | 145.95 |
| Apr 28, 2023 | 145.66 |
| Apr 27, 2023 | 145.39 |
| Apr 26, 2023 | 145.12 |
| Apr 25, 2023 | 144.86 |
| Apr 24, 2023 | 144.60 |
| Apr 21, 2023 | 144.34 |
| Apr 20, 2023 | 144.08 |
| Apr 19, 2023 | 143.84 |
| Apr 18, 2023 | 143.63 |
| Apr 17, 2023 | 143.40 |
| Apr 14, 2023 | 143.19 |
| Apr 13, 2023 | 142.97 |
| Apr 12, 2023 | 142.77 |
| Apr 11, 2023 | 142.57 |
| Apr 10, 2023 | 142.33 |
| Apr 6, 2023 | 142.09 |
| Apr 5, 2023 | 141.86 |
| Apr 4, 2023 | 141.63 |
| Apr 3, 2023 | 141.44 |
| Mar 31, 2023 | 141.25 |
| Mar 30, 2023 | 141.05 |
| Mar 29, 2023 | 140.89 |
| Mar 28, 2023 | 140.74 |
| Mar 27, 2023 | 140.60 |
| Mar 24, 2023 | 140.45 |
| Mar 23, 2023 | 140.30 |
| Mar 22, 2023 | 140.14 |
| Mar 21, 2023 | 139.99 |
| Mar 20, 2023 | 139.81 |
| Mar 17, 2023 | 139.64 |
| Mar 16, 2023 | 139.45 |
| Mar 15, 2023 | 139.24 |
| Mar 14, 2023 | 139.02 |
| Mar 13, 2023 | 138.76 |
| Mar 10, 2023 | 138.50 |
| Mar 9, 2023 | 138.23 |
| Mar 8, 2023 | 137.95 |
| Mar 7, 2023 | 137.66 |
| Mar 6, 2023 | 137.40 |
| Mar 3, 2023 | 137.18 |
| Mar 2, 2023 | 136.94 |
| Mar 1, 2023 | 136.72 |
| Feb 28, 2023 | 136.50 |
| Feb 27, 2023 | 136.28 |
| Feb 24, 2023 | 136.06 |
| Feb 23, 2023 | 135.90 |
| Feb 22, 2023 | 135.76 |
| Feb 21, 2023 | 135.60 |
| Feb 17, 2023 | 135.45 |
| Feb 16, 2023 | 135.28 |
| Feb 15, 2023 | 135.11 |
| Feb 14, 2023 | 134.95 |
| Feb 13, 2023 | 134.78 |
| Feb 10, 2023 | 134.63 |
| Feb 9, 2023 | 134.46 |
| Feb 8, 2023 | 134.30 |
| Feb 7, 2023 | 134.16 |
| Feb 6, 2023 | 134.04 |
| Feb 3, 2023 | 133.92 |
| Feb 2, 2023 | 133.79 |
| Feb 1, 2023 | 133.66 |
| Jan 31, 2023 | 133.53 |
| Jan 30, 2023 | 133.40 |
| Jan 27, 2023 | 133.28 |
| Jan 26, 2023 | 133.17 |
| Jan 25, 2023 | 133.03 |
| Jan 24, 2023 | 132.93 |
| Jan 23, 2023 | 132.84 |
| Jan 20, 2023 | 132.78 |
| Jan 19, 2023 | 132.75 |
| Jan 18, 2023 | 132.73 |
| Jan 17, 2023 | 132.72 |
| Jan 13, 2023 | 132.70 |
| Jan 12, 2023 | 132.69 |
| Jan 11, 2023 | 132.69 |
| Jan 10, 2023 | 132.68 |
| Jan 9, 2023 | 132.69 |
| Jan 6, 2023 | 132.72 |
| Jan 5, 2023 | 132.75 |
| Jan 4, 2023 | 132.81 |
| Jan 3, 2023 | 132.87 |
| Dec 30, 2022 | 132.97 |
| Dec 29, 2022 | 133.06 |
| Dec 28, 2022 | 133.15 |
| Dec 27, 2022 | 133.24 |
| Dec 23, 2022 | 133.33 |
| Dec 22, 2022 | 133.43 |
| Dec 21, 2022 | 133.53 |
| Dec 20, 2022 | 133.63 |
| Dec 19, 2022 | 133.74 |
| Dec 16, 2022 | 133.86 |
| Dec 15, 2022 | 133.97 |
| Dec 14, 2022 | 134.05 |
| Dec 13, 2022 | 134.06 |
| Dec 12, 2022 | 134.05 |
| Dec 9, 2022 | 133.91 |
| Dec 8, 2022 | 133.78 |
| Dec 7, 2022 | 133.62 |
| Dec 6, 2022 | 133.48 |
| Dec 5, 2022 | 133.36 |
| Dec 2, 2022 | 133.22 |
| Dec 1, 2022 | 133.08 |
| Nov 30, 2022 | 132.94 |
| Nov 29, 2022 | 132.80 |
| Nov 28, 2022 | 132.68 |
| Nov 25, 2022 | 132.57 |
| Nov 23, 2022 | 132.47 |
| Nov 22, 2022 | 132.36 |
| Nov 21, 2022 | 132.21 |
| Nov 18, 2022 | 132.07 |
| Nov 17, 2022 | 131.94 |
| Nov 16, 2022 | 131.81 |
| Nov 15, 2022 | 131.67 |
| Nov 14, 2022 | 131.56 |
| Nov 11, 2022 | 131.43 |
| Nov 10, 2022 | 131.28 |
| Nov 9, 2022 | 131.12 |
| Nov 8, 2022 | 131.01 |
| Nov 7, 2022 | 130.91 |
| Nov 4, 2022 | 130.80 |
| Nov 3, 2022 | 130.72 |
| Nov 2, 2022 | 130.67 |
| Nov 1, 2022 | 130.63 |
| Oct 31, 2022 | 130.60 |
| Oct 28, 2022 | 130.57 |
| Oct 27, 2022 | 130.55 |
| Oct 26, 2022 | 130.55 |
| Oct 25, 2022 | 130.55 |
| Oct 24, 2022 | 130.56 |
| Oct 21, 2022 | 130.58 |
| Oct 20, 2022 | 130.62 |
| Oct 19, 2022 | 130.68 |
| Oct 18, 2022 | 130.76 |
| Oct 17, 2022 | 130.83 |
| Oct 14, 2022 | 130.90 |
| Oct 13, 2022 | 130.99 |
| Oct 12, 2022 | 131.07 |
| Oct 11, 2022 | 131.18 |
| Oct 10, 2022 | 131.28 |
| Oct 7, 2022 | 131.37 |
| Oct 6, 2022 | 131.48 |
| Oct 5, 2022 | 131.56 |
| Oct 4, 2022 | 131.67 |
| Oct 3, 2022 | 131.76 |
| Sep 30, 2022 | 131.87 |
| Sep 29, 2022 | 132.03 |
| Sep 28, 2022 | 132.15 |
| Sep 27, 2022 | 132.25 |
| Sep 26, 2022 | 132.36 |
| Sep 23, 2022 | 132.49 |
| Sep 22, 2022 | 132.62 |
| Sep 21, 2022 | 132.73 |
| Sep 20, 2022 | 132.82 |
| Sep 19, 2022 | 132.93 |
| Sep 16, 2022 | 133.01 |
| Sep 15, 2022 | 133.10 |
| Sep 14, 2022 | 133.22 |
| Sep 13, 2022 | 133.34 |
| Sep 12, 2022 | 133.45 |
| Sep 9, 2022 | 133.55 |
| Sep 8, 2022 | 133.64 |
| Sep 7, 2022 | 133.75 |
| Sep 6, 2022 | 133.88 |
| Sep 2, 2022 | 134.02 |
| Sep 1, 2022 | 134.17 |
| Aug 31, 2022 | 134.30 |
| Aug 30, 2022 | 134.39 |
| Aug 29, 2022 | 134.50 |
| Aug 26, 2022 | 134.61 |
| Aug 25, 2022 | 134.72 |
| Aug 24, 2022 | 134.84 |
| Aug 23, 2022 | 134.98 |
| Aug 22, 2022 | 135.11 |
| Aug 19, 2022 | 135.27 |
| Aug 18, 2022 | 135.42 |
| Aug 17, 2022 | 135.57 |
| Aug 16, 2022 | 135.71 |
| Aug 15, 2022 | 135.88 |
| Aug 12, 2022 | 136.06 |
| Aug 11, 2022 | 136.23 |
| Aug 10, 2022 | 136.41 |
| Aug 9, 2022 | 136.61 |
| Aug 8, 2022 | 136.81 |
| Aug 5, 2022 | 137.01 |
| Aug 4, 2022 | 137.19 |
| Aug 3, 2022 | 137.42 |
| Aug 2, 2022 | 137.65 |
| Aug 1, 2022 | 137.89 |
| Jul 29, 2022 | 138.13 |
| Jul 28, 2022 | 138.37 |
| Jul 27, 2022 | 138.61 |
| Jul 26, 2022 | 138.84 |
| Jul 25, 2022 | 139.09 |
| Jul 22, 2022 | 139.32 |
| Jul 21, 2022 | 139.54 |
| Jul 20, 2022 | 139.79 |
| Jul 19, 2022 | 140.04 |
| Jul 18, 2022 | 140.29 |
| Jul 15, 2022 | 140.53 |
| Jul 14, 2022 | 140.74 |
| Jul 13, 2022 | 141.01 |
| Jul 12, 2022 | 141.27 |
| Jul 11, 2022 | 141.51 |
| Jul 8, 2022 | 141.74 |
| Jul 7, 2022 | 141.93 |
| Jul 6, 2022 | 142.11 |
| Jul 5, 2022 | 142.30 |
| Jul 1, 2022 | 142.47 |
| Jun 30, 2022 | 142.67 |
| Jun 29, 2022 | 142.85 |
| Jun 28, 2022 | 143.05 |
| Jun 27, 2022 | 143.26 |
| Jun 24, 2022 | 143.46 |
| Jun 23, 2022 | 143.67 |
| Jun 22, 2022 | 143.93 |
| Jun 21, 2022 | 144.20 |
| Jun 17, 2022 | 144.45 |
| Jun 16, 2022 | 144.72 |
| Jun 15, 2022 | 144.95 |
| Jun 14, 2022 | 145.17 |
| Jun 13, 2022 | 145.42 |
| Jun 10, 2022 | 145.64 |
| Jun 9, 2022 | 145.86 |
| Jun 8, 2022 | 146.08 |
| Jun 7, 2022 | 146.30 |
| Jun 6, 2022 | 146.51 |
| Jun 3, 2022 | 146.71 |
| Jun 2, 2022 | 146.91 |
| Jun 1, 2022 | 147.10 |
| May 31, 2022 | 147.32 |
| May 27, 2022 | 147.55 |
| May 26, 2022 | 147.75 |
| May 25, 2022 | 147.97 |
| May 24, 2022 | 148.17 |
| May 23, 2022 | 148.35 |
| May 20, 2022 | 148.54 |
| May 19, 2022 | 148.74 |
| May 18, 2022 | 148.95 |
| May 17, 2022 | 149.15 |
| May 16, 2022 | 149.29 |
| May 13, 2022 | 149.44 |
| May 12, 2022 | 149.60 |
| May 11, 2022 | 149.76 |
| May 10, 2022 | 149.91 |
| May 9, 2022 | 150.07 |
| May 6, 2022 | 150.21 |
| May 5, 2022 | 150.33 |
| May 4, 2022 | 150.49 |
| May 3, 2022 | 150.62 |
| May 2, 2022 | 150.75 |
| Apr 29, 2022 | 150.88 |
| Apr 28, 2022 | 151.04 |
| Apr 27, 2022 | 151.18 |
| Apr 26, 2022 | 151.31 |
| Apr 25, 2022 | 151.44 |
| Apr 22, 2022 | 151.55 |
| Apr 21, 2022 | 151.64 |
| Apr 20, 2022 | 151.70 |
| Apr 19, 2022 | 151.76 |
| Apr 18, 2022 | 151.85 |
| Apr 14, 2022 | 151.95 |
| Apr 13, 2022 | 152.06 |
| Apr 12, 2022 | 152.16 |
| Apr 11, 2022 | 152.27 |
| Apr 8, 2022 | 152.38 |
| Apr 7, 2022 | 152.51 |
| Apr 6, 2022 | 152.63 |
| Apr 5, 2022 | 152.76 |
| Apr 4, 2022 | 152.87 |
| Apr 1, 2022 | 152.99 |
| Mar 31, 2022 | 153.14 |
| Mar 30, 2022 | 153.30 |
| Mar 29, 2022 | 153.50 |
| Mar 28, 2022 | 153.70 |
| Mar 25, 2022 | 153.87 |
| Mar 24, 2022 | 154.06 |
| Mar 23, 2022 | 154.22 |
| Mar 22, 2022 | 154.39 |
| Mar 21, 2022 | 154.55 |
| Mar 18, 2022 | 154.62 |
| Mar 17, 2022 | 154.66 |
| Mar 16, 2022 | 154.71 |
| Mar 15, 2022 | 154.79 |
| Mar 14, 2022 | 154.81 |
| Mar 11, 2022 | 154.83 |
| Mar 10, 2022 | 154.85 |
| Mar 9, 2022 | 154.86 |
| Mar 8, 2022 | 154.90 |
| Mar 7, 2022 | 154.95 |
| Mar 4, 2022 | 155.03 |
| Mar 3, 2022 | 155.12 |
| Mar 2, 2022 | 155.18 |
| Mar 1, 2022 | 155.22 |
| Feb 28, 2022 | 155.29 |
| Feb 25, 2022 | 155.36 |
| Feb 24, 2022 | 155.53 |
| Feb 23, 2022 | 155.74 |
| Feb 22, 2022 | 155.96 |
| Feb 18, 2022 | 156.13 |
| Feb 17, 2022 | 156.24 |
| Feb 16, 2022 | 156.36 |
| Feb 15, 2022 | 156.46 |
| Feb 14, 2022 | 156.58 |
| Feb 11, 2022 | 156.66 |
| Feb 10, 2022 | 156.74 |
| Feb 9, 2022 | 156.83 |
| Feb 8, 2022 | 156.87 |
| Feb 7, 2022 | 156.94 |
| Feb 4, 2022 | 157.03 |
| Feb 3, 2022 | 157.10 |
| Feb 2, 2022 | 157.18 |
| Feb 1, 2022 | 157.26 |
| Jan 31, 2022 | 157.34 |
| Jan 28, 2022 | 157.42 |
| Jan 27, 2022 | 157.51 |
| Jan 26, 2022 | 157.60 |
| Jan 25, 2022 | 157.68 |
| Jan 24, 2022 | 157.75 |
| Jan 21, 2022 | 157.81 |
| Jan 20, 2022 | 157.89 |
| Jan 19, 2022 | 157.94 |
| Jan 18, 2022 | 157.98 |
| Jan 14, 2022 | 158.05 |
| Jan 13, 2022 | 158.06 |
| Jan 12, 2022 | 158.06 |
| Jan 11, 2022 | 158.08 |
| Jan 10, 2022 | 158.07 |
| Jan 7, 2022 | 158.08 |
| Jan 6, 2022 | 158.08 |
| Jan 5, 2022 | 158.10 |
| Jan 4, 2022 | 158.09 |
| Jan 3, 2022 | 158.09 |
| Dec 31, 2021 | 158.12 |
| Dec 30, 2021 | 158.16 |
| Dec 29, 2021 | 158.21 |
| Dec 28, 2021 | 158.26 |
| Dec 27, 2021 | 158.31 |
| Dec 23, 2021 | 158.35 |
| Dec 22, 2021 | 158.38 |
| Dec 21, 2021 | 158.40 |
| Dec 20, 2021 | 158.40 |
| Dec 17, 2021 | 158.42 |
| Dec 16, 2021 | 158.44 |
| Dec 15, 2021 | 158.44 |
| Dec 14, 2021 | 158.41 |
| Dec 13, 2021 | 158.36 |
| Dec 10, 2021 | 158.35 |
| Dec 9, 2021 | 158.22 |
| Dec 8, 2021 | 158.12 |
| Dec 7, 2021 | 158.03 |
| Dec 6, 2021 | 157.89 |
| Dec 3, 2021 | 157.75 |
| Dec 2, 2021 | 157.61 |
| Dec 1, 2021 | 157.47 |
| Nov 30, 2021 | 157.35 |
| Nov 29, 2021 | 157.22 |
| Nov 26, 2021 | 157.09 |
| Nov 24, 2021 | 156.96 |
| Nov 23, 2021 | 156.82 |
| Nov 22, 2021 | 156.68 |
| Nov 19, 2021 | 156.56 |
| Nov 18, 2021 | 156.43 |
| Nov 17, 2021 | 156.28 |
| Nov 16, 2021 | 156.12 |
| Nov 15, 2021 | 155.95 |
| Nov 12, 2021 | 155.78 |
| Nov 11, 2021 | 155.60 |
| Nov 10, 2021 | 155.39 |
| Nov 9, 2021 | 155.15 |
| Nov 8, 2021 | 154.94 |
| Nov 5, 2021 | 154.70 |
| Nov 4, 2021 | 154.45 |
| Nov 3, 2021 | 154.19 |
| Nov 2, 2021 | 153.89 |
| Nov 1, 2021 | 153.62 |
| Oct 29, 2021 | 153.32 |
| Oct 28, 2021 | 153.04 |
| Oct 27, 2021 | 152.73 |
| Oct 26, 2021 | 152.45 |
| Oct 25, 2021 | 152.15 |
| Oct 22, 2021 | 151.86 |
| Oct 21, 2021 | 151.58 |
| Oct 20, 2021 | 151.32 |
| Oct 19, 2021 | 151.02 |
| Oct 18, 2021 | 150.73 |
| Oct 15, 2021 | 150.45 |
| Oct 14, 2021 | 150.18 |
| Oct 13, 2021 | 149.94 |
| Oct 12, 2021 | 149.71 |
| Oct 11, 2021 | 149.49 |
| Oct 8, 2021 | 149.23 |
| Oct 7, 2021 | 148.99 |
| Oct 6, 2021 | 148.75 |
| Oct 5, 2021 | 148.57 |
| Oct 4, 2021 | 148.37 |
| Oct 1, 2021 | 148.14 |
| Sep 30, 2021 | 147.91 |
| Sep 29, 2021 | 147.63 |
| Sep 28, 2021 | 147.40 |
| Sep 27, 2021 | 147.19 |
| Sep 24, 2021 | 146.90 |
| Sep 23, 2021 | 146.63 |
| Sep 22, 2021 | 146.38 |
| Sep 21, 2021 | 146.16 |
| Sep 20, 2021 | 145.96 |
| Sep 17, 2021 | 145.76 |
| Sep 16, 2021 | 145.52 |
| Sep 15, 2021 | 145.29 |
| Sep 14, 2021 | 145.02 |
| Sep 13, 2021 | 144.77 |
| Sep 10, 2021 | 144.51 |
| Sep 9, 2021 | 144.23 |
| Sep 8, 2021 | 143.94 |
| Sep 7, 2021 | 143.61 |
| Sep 3, 2021 | 143.28 |
| Sep 2, 2021 | 142.96 |
| Sep 1, 2021 | 142.62 |
| Aug 31, 2021 | 142.24 |
| Aug 30, 2021 | 141.83 |
| Aug 27, 2021 | 141.42 |
| Aug 26, 2021 | 141.00 |
| Aug 25, 2021 | 140.62 |
| Aug 24, 2021 | 140.15 |
| Aug 23, 2021 | 139.68 |
| Aug 20, 2021 | 139.22 |
| Aug 19, 2021 | 138.73 |
| Aug 18, 2021 | 138.27 |
| Aug 17, 2021 | 137.82 |
| Aug 16, 2021 | 137.39 |
| Aug 13, 2021 | 136.92 |
| Aug 12, 2021 | 136.48 |
| Aug 11, 2021 | 136.08 |
| Aug 10, 2021 | 135.69 |
| Aug 9, 2021 | 135.30 |
| Aug 6, 2021 | 134.93 |
| Aug 5, 2021 | 134.54 |
| Aug 4, 2021 | 134.14 |
| Aug 3, 2021 | 133.74 |
| Aug 2, 2021 | 133.34 |
| Jul 30, 2021 | 132.95 |
| Jul 29, 2021 | 132.56 |
| Jul 28, 2021 | 132.16 |
| Jul 27, 2021 | 131.78 |
| Jul 26, 2021 | 131.40 |
| Jul 23, 2021 | 131.01 |
| Jul 22, 2021 | 130.59 |
| Jul 21, 2021 | 130.19 |
| Jul 20, 2021 | 129.78 |
| Jul 19, 2021 | 129.40 |
| Jul 16, 2021 | 129.03 |
| Jul 15, 2021 | 128.66 |
| Jul 14, 2021 | 128.28 |
| Jul 13, 2021 | 127.89 |
| Jul 12, 2021 | 127.52 |
| Jul 9, 2021 | 127.15 |
| Jul 8, 2021 | 126.84 |
| Jul 7, 2021 | 126.52 |
| Jul 6, 2021 | 126.23 |
| Jul 2, 2021 | 125.93 |
| Jul 1, 2021 | 125.63 |
| Jun 30, 2021 | 125.32 |
| Jun 29, 2021 | 125.01 |
| Jun 28, 2021 | 124.72 |
| Jun 25, 2021 | 124.42 |
| Jun 24, 2021 | 124.13 |
| Jun 23, 2021 | 123.80 |
| Jun 22, 2021 | 123.47 |
| Jun 21, 2021 | 123.15 |
| Jun 18, 2021 | 122.83 |
| Jun 17, 2021 | 122.48 |
| Jun 16, 2021 | 122.10 |
| Jun 15, 2021 | 121.74 |
| Jun 14, 2021 | 121.32 |
| Jun 11, 2021 | 120.84 |
| Jun 10, 2021 | 120.41 |
| Jun 9, 2021 | 119.97 |
| Jun 8, 2021 | 119.53 |
| Jun 7, 2021 | 119.10 |
| Jun 4, 2021 | 118.68 |
| Jun 3, 2021 | 118.36 |
| Jun 2, 2021 | 118.04 |
| Jun 1, 2021 | 117.67 |
| May 28, 2021 | 117.25 |
| May 27, 2021 | 116.88 |
| May 26, 2021 | 116.51 |
| May 25, 2021 | 116.13 |
| May 24, 2021 | 115.69 |
| May 21, 2021 | 115.21 |
| May 20, 2021 | 114.72 |
| May 19, 2021 | 114.19 |
| May 18, 2021 | 113.61 |
| May 17, 2021 | 113.07 |
| May 14, 2021 | 112.57 |
| May 13, 2021 | 112.11 |
| May 12, 2021 | 111.66 |
| May 11, 2021 | 111.23 |
| May 10, 2021 | 110.76 |
| May 7, 2021 | 110.29 |
| May 6, 2021 | 109.86 |
| May 5, 2021 | 109.48 |
| May 4, 2021 | 109.11 |
| May 3, 2021 | 108.74 |
| Apr 30, 2021 | 108.35 |
| Apr 29, 2021 | 108.01 |
| Apr 28, 2021 | 107.64 |
| Apr 27, 2021 | 107.26 |
| Apr 26, 2021 | 106.91 |
| Apr 23, 2021 | 106.55 |
| Apr 22, 2021 | 106.21 |
| Apr 21, 2021 | 105.88 |
| Apr 20, 2021 | 105.56 |
| Apr 19, 2021 | 105.22 |
| Apr 16, 2021 | 104.87 |
| Apr 15, 2021 | 104.54 |
| Apr 14, 2021 | 104.21 |
| Apr 13, 2021 | 103.87 |
| Apr 12, 2021 | 103.56 |
| Apr 9, 2021 | 103.27 |
| Apr 8, 2021 | 102.98 |
| Apr 7, 2021 | 102.68 |
| Apr 6, 2021 | 102.38 |
| Apr 5, 2021 | 102.10 |
| Apr 1, 2021 | 101.80 |
| Mar 31, 2021 | 101.51 |
| Mar 30, 2021 | 101.22 |
| Mar 29, 2021 | 100.89 |
| Mar 26, 2021 | 100.55 |
| Mar 25, 2021 | 100.23 |
| Mar 24, 2021 | 99.94 |
| Mar 23, 2021 | 99.68 |
| Mar 22, 2021 | 99.43 |
| Mar 19, 2021 | 99.11 |
| Mar 18, 2021 | 98.76 |
| Mar 17, 2021 | 98.34 |
| Mar 16, 2021 | 97.89 |
| Mar 15, 2021 | 97.44 |
| Mar 12, 2021 | 96.98 |
| Mar 11, 2021 | 96.52 |
| Mar 10, 2021 | 96.07 |
| Mar 9, 2021 | 95.62 |
| Mar 8, 2021 | 95.19 |
| Mar 5, 2021 | 94.73 |
| Mar 4, 2021 | 94.24 |
| Mar 3, 2021 | 93.82 |
| Mar 2, 2021 | 93.39 |
| Mar 1, 2021 | 92.98 |
| Feb 26, 2021 | 92.54 |
| Feb 25, 2021 | 92.24 |
| Feb 24, 2021 | 91.93 |
| Feb 23, 2021 | 91.62 |
| Feb 22, 2021 | 91.35 |
| Feb 19, 2021 | 91.09 |
| Feb 18, 2021 | 90.84 |
| Feb 17, 2021 | 90.61 |
| Feb 16, 2021 | 90.36 |
| Feb 12, 2021 | 90.13 |
| Feb 11, 2021 | 89.90 |
| Feb 10, 2021 | 89.61 |
| Feb 9, 2021 | 89.32 |
| Feb 8, 2021 | 89.02 |
| Feb 5, 2021 | 88.71 |
| Feb 4, 2021 | 88.41 |
| Feb 3, 2021 | 88.11 |
| Feb 2, 2021 | 87.81 |
| Feb 1, 2021 | 87.53 |
| Jan 29, 2021 | 87.23 |
| Jan 28, 2021 | 86.94 |
| Jan 27, 2021 | 86.67 |
| Jan 26, 2021 | 86.40 |
| Jan 25, 2021 | 86.13 |
| Jan 22, 2021 | 85.83 |
| Jan 21, 2021 | 85.52 |
| Jan 20, 2021 | 85.23 |
| Jan 19, 2021 | 84.95 |
| Jan 15, 2021 | 84.63 |
| Jan 14, 2021 | 84.32 |
| Jan 13, 2021 | 84.03 |
| Jan 12, 2021 | 83.75 |
| Jan 11, 2021 | 83.46 |
| Jan 8, 2021 | 83.19 |
| Jan 7, 2021 | 82.93 |
| Jan 6, 2021 | 82.64 |
| Jan 5, 2021 | 82.30 |
| Jan 4, 2021 | 81.96 |
| Dec 31, 2020 | 81.64 |
| Dec 30, 2020 | 81.34 |
| Dec 29, 2020 | 81.14 |
| Dec 28, 2020 | 80.94 |
| Dec 24, 2020 | 80.75 |
| Dec 23, 2020 | 80.50 |
| Dec 22, 2020 | 80.30 |
| Dec 21, 2020 | 80.11 |
| Dec 18, 2020 | 79.91 |
| Dec 17, 2020 | 79.72 |
| Dec 16, 2020 | 79.58 |
| Dec 15, 2020 | 79.48 |
| Dec 14, 2020 | 79.37 |
| Dec 11, 2020 | 79.31 |
| Dec 10, 2020 | 79.24 |
| Dec 9, 2020 | 79.18 |
| Dec 8, 2020 | 79.17 |
| Dec 7, 2020 | 79.16 |
| Dec 4, 2020 | 79.16 |
| Dec 3, 2020 | 79.13 |
| Dec 2, 2020 | 79.11 |
| Dec 1, 2020 | 79.10 |
| Nov 30, 2020 | 79.10 |
| Nov 27, 2020 | 79.11 |
| Nov 25, 2020 | 79.13 |
| Nov 24, 2020 | 79.14 |
| Nov 23, 2020 | 79.16 |
| Nov 20, 2020 | 79.19 |
| Nov 19, 2020 | 79.22 |
| Nov 18, 2020 | 79.30 |
| Nov 17, 2020 | 79.35 |
| Nov 16, 2020 | 79.39 |
| Nov 13, 2020 | 79.41 |
| Nov 12, 2020 | 79.46 |
| Nov 11, 2020 | 79.57 |
| Nov 10, 2020 | 79.66 |
| Nov 9, 2020 | 79.75 |
| Nov 6, 2020 | 79.80 |
| Nov 5, 2020 | 79.95 |
| Nov 4, 2020 | 80.10 |
| Nov 3, 2020 | 80.22 |
| Nov 2, 2020 | 80.37 |
| Oct 30, 2020 | 80.52 |
| Oct 29, 2020 | 80.67 |
| Oct 28, 2020 | 80.80 |
| Oct 27, 2020 | 80.94 |
| Oct 26, 2020 | 81.05 |
| Oct 23, 2020 | 81.16 |
| Oct 22, 2020 | 81.25 |
| Oct 21, 2020 | 81.36 |
| Oct 20, 2020 | 81.49 |
| Oct 19, 2020 | 81.63 |
| Oct 16, 2020 | 81.78 |
| Oct 15, 2020 | 81.92 |
| Oct 14, 2020 | 82.05 |
| Oct 13, 2020 | 82.20 |
| Oct 12, 2020 | 82.34 |
| Oct 9, 2020 | 82.48 |
| Oct 8, 2020 | 82.60 |
| Oct 7, 2020 | 82.71 |
| Oct 6, 2020 | 82.82 |
| Oct 5, 2020 | 82.96 |
| Oct 2, 2020 | 83.07 |
| Oct 1, 2020 | 83.19 |
| Sep 30, 2020 | 83.29 |
| Sep 29, 2020 | 83.40 |
| Sep 28, 2020 | 83.50 |
| Sep 25, 2020 | 83.59 |
| Sep 24, 2020 | 83.70 |
| Sep 23, 2020 | 83.80 |
| Sep 22, 2020 | 83.90 |
| Sep 21, 2020 | 83.96 |
| Sep 18, 2020 | 84.02 |
| Sep 17, 2020 | 84.07 |
| Sep 16, 2020 | 84.14 |
| Sep 15, 2020 | 84.21 |
| Sep 14, 2020 | 84.28 |
| Sep 11, 2020 | 84.36 |
| Sep 10, 2020 | 84.40 |
| Sep 9, 2020 | 84.44 |
| Sep 8, 2020 | 84.48 |
| Sep 4, 2020 | 84.53 |
| Sep 3, 2020 | 84.58 |
| Sep 2, 2020 | 84.63 |
| Sep 1, 2020 | 84.69 |
| Aug 31, 2020 | 84.75 |
| Aug 28, 2020 | 84.80 |
| Aug 27, 2020 | 84.83 |
| Aug 26, 2020 | 84.88 |
| Aug 25, 2020 | 84.96 |
| Aug 24, 2020 | 85.02 |
| Aug 21, 2020 | 85.05 |
| Aug 20, 2020 | 85.08 |
| Aug 19, 2020 | 85.06 |
| Aug 18, 2020 | 85.00 |
| Aug 17, 2020 | 84.91 |
| Aug 14, 2020 | 84.85 |
| Aug 13, 2020 | 84.79 |
| Aug 12, 2020 | 84.77 |
| Aug 11, 2020 | 84.75 |
| Aug 10, 2020 | 84.73 |
| Aug 7, 2020 | 84.73 |
| Aug 6, 2020 | 84.78 |
| Aug 5, 2020 | 84.85 |
| Aug 4, 2020 | 84.90 |
| Aug 3, 2020 | 84.98 |
| Jul 31, 2020 | 85.07 |
| Jul 30, 2020 | 85.17 |
| Jul 29, 2020 | 85.27 |
| Jul 28, 2020 | 85.39 |
| Jul 27, 2020 | 85.52 |
| Jul 24, 2020 | 85.66 |
| Jul 23, 2020 | 85.82 |
| Jul 22, 2020 | 86.01 |
| Jul 21, 2020 | 86.21 |
| Jul 20, 2020 | 86.40 |
| Jul 17, 2020 | 86.61 |
| Jul 16, 2020 | 86.82 |
| Jul 15, 2020 | 87.05 |
| Jul 14, 2020 | 87.27 |
| Jul 13, 2020 | 87.52 |
| Jul 10, 2020 | 87.77 |
| Jul 9, 2020 | 88.01 |
| Jul 8, 2020 | 88.26 |
| Jul 7, 2020 | 88.50 |
| Jul 6, 2020 | 88.73 |
| Jul 2, 2020 | 88.94 |
| Jul 1, 2020 | 89.17 |
| Jun 30, 2020 | 89.38 |
| Jun 29, 2020 | 89.58 |
| Jun 26, 2020 | 89.80 |
| Jun 25, 2020 | 90.04 |
| Jun 24, 2020 | 90.21 |
| Jun 23, 2020 | 90.34 |
| Jun 22, 2020 | 90.42 |
| Jun 19, 2020 | 90.51 |
| Jun 18, 2020 | 90.58 |
| Jun 17, 2020 | 90.61 |
| Jun 16, 2020 | 90.64 |
| Jun 15, 2020 | 90.69 |
| Jun 12, 2020 | 90.76 |
| Jun 11, 2020 | 90.83 |
| Jun 10, 2020 | 90.97 |
| Jun 9, 2020 | 91.05 |
| Jun 8, 2020 | 91.12 |
| Jun 5, 2020 | 91.17 |
| Jun 4, 2020 | 91.20 |
| Jun 3, 2020 | 91.28 |
| Jun 2, 2020 | 91.37 |
| Jun 1, 2020 | 91.52 |
| May 29, 2020 | 91.68 |
| May 28, 2020 | 91.88 |
| May 27, 2020 | 92.07 |
| May 26, 2020 | 92.28 |
| May 22, 2020 | 92.49 |
| May 21, 2020 | 92.68 |
| May 20, 2020 | 92.85 |
| May 19, 2020 | 93.02 |
| May 18, 2020 | 93.19 |
| May 15, 2020 | 93.33 |
| May 14, 2020 | 93.52 |
| May 13, 2020 | 93.71 |
| May 12, 2020 | 93.90 |
| May 11, 2020 | 94.09 |
| May 8, 2020 | 94.25 |
| May 7, 2020 | 94.41 |
| May 6, 2020 | 94.58 |
| May 5, 2020 | 94.75 |
| May 4, 2020 | 94.92 |
| May 1, 2020 | 95.07 |
| Apr 30, 2020 | 95.23 |
| Apr 29, 2020 | 95.39 |
| Apr 28, 2020 | 95.53 |
| Apr 27, 2020 | 95.73 |
| Apr 24, 2020 | 95.94 |
| Apr 23, 2020 | 96.16 |
| Apr 22, 2020 | 96.40 |
| Apr 21, 2020 | 96.61 |
| Apr 20, 2020 | 96.83 |
| Apr 17, 2020 | 97.04 |
| Apr 16, 2020 | 97.24 |
| Apr 15, 2020 | 97.46 |
| Apr 14, 2020 | 97.70 |
| Apr 13, 2020 | 97.94 |
| Apr 9, 2020 | 98.16 |
| Apr 8, 2020 | 98.38 |
| Apr 7, 2020 | 98.62 |
| Apr 6, 2020 | 98.88 |
| Apr 3, 2020 | 99.14 |
| Apr 2, 2020 | 99.38 |
| Apr 1, 2020 | 99.62 |
| Mar 31, 2020 | 99.89 |
| Mar 30, 2020 | 100.16 |
| Mar 27, 2020 | 100.43 |
| Mar 26, 2020 | 100.68 |
| Mar 25, 2020 | 100.92 |
| Mar 24, 2020 | 101.17 |
| Mar 23, 2020 | 101.45 |
| Mar 20, 2020 | 101.77 |
| Mar 19, 2020 | 102.11 |
| Mar 18, 2020 | 102.40 |
| Mar 17, 2020 | 102.63 |
| Mar 16, 2020 | 102.71 |
| Mar 13, 2020 | 102.79 |
| Mar 12, 2020 | 102.84 |
| Mar 11, 2020 | 102.95 |
| Mar 10, 2020 | 103.05 |
| Mar 9, 2020 | 103.13 |
| Mar 6, 2020 | 103.24 |
| Mar 5, 2020 | 103.29 |
| Mar 4, 2020 | 103.30 |
| Mar 3, 2020 | 103.31 |
| Mar 2, 2020 | 103.33 |
| Feb 28, 2020 | 103.33 |
| Feb 27, 2020 | 103.31 |
| Feb 26, 2020 | 103.27 |
| Feb 25, 2020 | 103.27 |
| Feb 24, 2020 | 103.26 |
| Feb 21, 2020 | 103.24 |
| Feb 20, 2020 | 103.23 |
| Feb 19, 2020 | 103.23 |
| Feb 18, 2020 | 103.30 |
| Feb 14, 2020 | 103.41 |
| Feb 13, 2020 | 103.54 |
| Feb 12, 2020 | 103.67 |
| Feb 11, 2020 | 103.83 |
| Feb 10, 2020 | 104.04 |
| Feb 7, 2020 | 104.28 |
| Feb 6, 2020 | 104.48 |
| Feb 5, 2020 | 104.68 |
| Feb 4, 2020 | 104.84 |
| Feb 3, 2020 | 105.02 |
| Jan 31, 2020 | 105.21 |
| Jan 30, 2020 | 105.42 |
| Jan 29, 2020 | 105.56 |
| Jan 28, 2020 | 105.72 |
| Jan 27, 2020 | 105.86 |
| Jan 24, 2020 | 106.02 |
| Jan 23, 2020 | 106.15 |
| Jan 22, 2020 | 106.30 |
| Jan 21, 2020 | 106.47 |
| Jan 17, 2020 | 106.63 |
| Jan 16, 2020 | 106.77 |
| Jan 15, 2020 | 106.91 |
| Jan 14, 2020 | 107.04 |
| Jan 13, 2020 | 107.18 |
| Jan 10, 2020 | 107.33 |
| Jan 9, 2020 | 107.49 |
| Jan 8, 2020 | 107.63 |
| Jan 7, 2020 | 107.74 |
| Jan 6, 2020 | 107.86 |
| Jan 3, 2020 | 107.97 |
| Jan 2, 2020 | 108.10 |
| Dec 31, 2019 | 108.24 |
| Dec 30, 2019 | 108.37 |
| Dec 27, 2019 | 108.46 |
| Dec 26, 2019 | 108.57 |
| Dec 24, 2019 | 108.68 |
| Dec 23, 2019 | 108.79 |
| Dec 20, 2019 | 108.89 |
| Dec 19, 2019 | 108.96 |
| Dec 18, 2019 | 109.02 |
| Dec 17, 2019 | 109.10 |
| Dec 16, 2019 | 109.21 |
| Dec 13, 2019 | 109.33 |
| Dec 12, 2019 | 109.46 |
| Dec 11, 2019 | 109.57 |
| Dec 10, 2019 | 109.72 |
| Dec 9, 2019 | 109.86 |
| Dec 6, 2019 | 110.02 |
| Dec 5, 2019 | 110.18 |
| Dec 4, 2019 | 110.31 |
| Dec 3, 2019 | 110.46 |
| Dec 2, 2019 | 110.59 |
| Nov 29, 2019 | 110.71 |
| Nov 27, 2019 | 110.81 |
| Nov 26, 2019 | 110.91 |
| Nov 25, 2019 | 111.00 |
| Nov 22, 2019 | 111.10 |
| Nov 21, 2019 | 111.20 |
| Nov 20, 2019 | 111.31 |
| Nov 19, 2019 | 111.41 |
| Nov 18, 2019 | 111.54 |
| Nov 15, 2019 | 111.65 |
| Nov 14, 2019 | 111.76 |
| Nov 13, 2019 | 111.87 |
| Nov 12, 2019 | 111.98 |
| Nov 11, 2019 | 112.06 |
| Nov 8, 2019 | 112.16 |
| Nov 7, 2019 | 112.25 |
| Nov 6, 2019 | 112.32 |
| Nov 5, 2019 | 112.42 |
| Nov 4, 2019 | 112.53 |
| Nov 1, 2019 | 112.68 |
| Oct 31, 2019 | 112.84 |
| Oct 30, 2019 | 113.03 |
| Oct 29, 2019 | 113.21 |
| Oct 28, 2019 | 113.43 |
| Oct 25, 2019 | 113.64 |
| Oct 24, 2019 | 113.85 |
| Oct 23, 2019 | 114.07 |
| Oct 22, 2019 | 114.28 |
| Oct 21, 2019 | 114.48 |
| Oct 18, 2019 | 114.68 |
| Oct 17, 2019 | 114.86 |
| Oct 16, 2019 | 115.03 |
| Oct 15, 2019 | 115.18 |
| Oct 14, 2019 | 115.33 |
| Oct 11, 2019 | 115.48 |
| Oct 10, 2019 | 115.62 |
| Oct 9, 2019 | 115.78 |
| Oct 8, 2019 | 115.93 |
| Oct 7, 2019 | 116.10 |
| Oct 4, 2019 | 116.29 |
| Oct 3, 2019 | 116.47 |
| Oct 2, 2019 | 116.66 |
| Oct 1, 2019 | 116.85 |
| Sep 30, 2019 | 116.96 |
| Sep 27, 2019 | 117.05 |
| Sep 26, 2019 | 117.15 |
| Sep 25, 2019 | 117.27 |
| Sep 24, 2019 | 117.41 |
| Sep 23, 2019 | 117.58 |
| Sep 20, 2019 | 117.76 |
| Sep 19, 2019 | 117.91 |
| Sep 18, 2019 | 118.07 |
| Sep 17, 2019 | 118.23 |
| Sep 16, 2019 | 118.37 |
| Sep 13, 2019 | 118.54 |
| Sep 12, 2019 | 118.70 |
| Sep 11, 2019 | 118.86 |
| Sep 10, 2019 | 118.99 |
| Sep 9, 2019 | 119.16 |
| Sep 6, 2019 | 119.36 |
| Sep 5, 2019 | 119.60 |
| Sep 4, 2019 | 119.85 |
| Sep 3, 2019 | 120.11 |
| Aug 30, 2019 | 120.41 |
| Aug 29, 2019 | 120.70 |
| Aug 28, 2019 | 121.01 |
| Aug 27, 2019 | 121.32 |
| Aug 26, 2019 | 121.63 |
| Aug 23, 2019 | 121.93 |
| Aug 22, 2019 | 122.22 |
| Aug 21, 2019 | 122.53 |
| Aug 20, 2019 | 122.79 |
| Aug 19, 2019 | 123.03 |
| Aug 16, 2019 | 123.31 |
| Aug 15, 2019 | 123.57 |
| Aug 14, 2019 | 123.85 |
| Aug 13, 2019 | 124.15 |
| Aug 12, 2019 | 124.40 |
| Aug 9, 2019 | 124.68 |
| Aug 8, 2019 | 124.97 |
| Aug 7, 2019 | 125.27 |
| Aug 6, 2019 | 125.60 |
| Aug 5, 2019 | 125.97 |
| Aug 2, 2019 | 126.38 |
| Aug 1, 2019 | 126.77 |
| Jul 31, 2019 | 127.17 |
| Jul 30, 2019 | 127.57 |
| Jul 29, 2019 | 127.97 |
| Jul 26, 2019 | 128.37 |
| Jul 25, 2019 | 128.78 |
| Jul 24, 2019 | 129.20 |
| Jul 23, 2019 | 129.59 |
| Jul 22, 2019 | 130.00 |
| Jul 19, 2019 | 130.40 |
| Jul 18, 2019 | 130.81 |
| Jul 17, 2019 | 131.21 |
| Jul 16, 2019 | 131.61 |
| Jul 15, 2019 | 131.98 |
| Jul 12, 2019 | 132.34 |
| Jul 11, 2019 | 132.74 |
| Jul 10, 2019 | 133.16 |
| Jul 9, 2019 | 133.58 |
| Jul 8, 2019 | 134.01 |
| Jul 5, 2019 | 134.48 |
| Jul 3, 2019 | 134.93 |
| Jul 2, 2019 | 135.39 |
| Jul 1, 2019 | 135.85 |
| Jun 28, 2019 | 136.31 |
| Jun 27, 2019 | 136.75 |
| Jun 26, 2019 | 137.16 |
| Jun 25, 2019 | 137.62 |
| Jun 24, 2019 | 138.07 |
| Jun 21, 2019 | 138.52 |
| Jun 20, 2019 | 138.97 |
| Jun 19, 2019 | 139.42 |
| Jun 18, 2019 | 139.90 |
| Jun 17, 2019 | 140.38 |
| Jun 14, 2019 | 140.87 |
| Jun 13, 2019 | 141.32 |
| Jun 12, 2019 | 141.77 |
| Jun 11, 2019 | 142.25 |
| Jun 10, 2019 | 142.73 |
| Jun 7, 2019 | 143.20 |
| Jun 6, 2019 | 143.65 |
| Jun 5, 2019 | 144.11 |
| Jun 4, 2019 | 144.56 |
| Jun 3, 2019 | 145.04 |
| May 31, 2019 | 145.56 |
| May 30, 2019 | 146.07 |
| May 29, 2019 | 146.55 |
| May 28, 2019 | 147.01 |
| May 24, 2019 | 147.46 |
| May 23, 2019 | 147.90 |
| May 22, 2019 | 148.30 |
| May 21, 2019 | 148.70 |
| May 20, 2019 | 149.11 |
| May 17, 2019 | 149.54 |
| May 16, 2019 | 149.98 |
| May 15, 2019 | 150.39 |
| May 14, 2019 | 150.80 |
| May 13, 2019 | 151.24 |
| May 10, 2019 | 151.66 |
| May 9, 2019 | 152.02 |
| May 8, 2019 | 152.39 |
| May 7, 2019 | 152.74 |
| May 6, 2019 | 153.13 |
| May 3, 2019 | 153.52 |
| May 2, 2019 | 153.83 |
| May 1, 2019 | 154.11 |
| Apr 30, 2019 | 154.38 |
| Apr 29, 2019 | 154.64 |
| Apr 26, 2019 | 154.89 |
| Apr 25, 2019 | 155.08 |
| Apr 24, 2019 | 155.25 |
| Apr 23, 2019 | 155.49 |
| Apr 22, 2019 | 155.71 |
| Apr 18, 2019 | 155.94 |
| Apr 17, 2019 | 156.16 |
| Apr 16, 2019 | 156.34 |
| Apr 15, 2019 | 156.53 |
| Apr 12, 2019 | 156.77 |
| Apr 11, 2019 | 157.02 |
| Apr 10, 2019 | 157.27 |
| Apr 9, 2019 | 157.52 |
| Apr 8, 2019 | 157.77 |
| Apr 5, 2019 | 158.00 |
| Apr 4, 2019 | 158.27 |
| Apr 3, 2019 | 158.55 |
| Apr 2, 2019 | 158.86 |
| Apr 1, 2019 | 159.15 |
| Mar 29, 2019 | 159.42 |
| Mar 28, 2019 | 159.69 |
| Mar 27, 2019 | 159.98 |
| Mar 26, 2019 | 160.26 |
| Mar 25, 2019 | 160.58 |
| Mar 22, 2019 | 160.93 |
| Mar 21, 2019 | 161.28 |
| Mar 20, 2019 | 161.59 |
| Mar 19, 2019 | 161.97 |
| Mar 18, 2019 | 162.33 |
| Mar 15, 2019 | 162.67 |
| Mar 14, 2019 | 163.01 |
| Mar 13, 2019 | 163.36 |
| Mar 12, 2019 | 163.71 |
| Mar 11, 2019 | 164.07 |
| Mar 8, 2019 | 164.40 |
| Mar 7, 2019 | 164.79 |
| Mar 6, 2019 | 165.17 |
| Mar 5, 2019 | 165.56 |
| Mar 4, 2019 | 165.88 |
| Mar 1, 2019 | 166.17 |
| Feb 28, 2019 | 166.47 |
| Feb 27, 2019 | 166.82 |
| Feb 26, 2019 | 167.17 |
| Feb 25, 2019 | 167.53 |
| Feb 22, 2019 | 167.85 |
| Feb 21, 2019 | 168.13 |
| Feb 20, 2019 | 168.49 |
| Feb 19, 2019 | 168.83 |
| Feb 15, 2019 | 169.30 |
| Feb 14, 2019 | 169.85 |