Biglari Holdings (BH) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 96.84 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 147.65 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 30.52 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 72.78 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 201.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 42.70 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 175.75 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 312.64 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.88 |
| 10 | Biglari Holdings | 616.65 Mn | 416.58 Mn | 60.02 Mn | 296.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 296.02 |
| May 29, 2026 | 290.48 |
| May 28, 2026 | 280.94 |
| May 27, 2026 | 283.87 |
| May 26, 2026 | 274.40 |
| May 22, 2026 | 276.96 |
| May 21, 2026 | 276.02 |
| May 20, 2026 | 267.40 |
| May 19, 2026 | 271.85 |
| May 18, 2026 | 275.98 |
| May 15, 2026 | 267.44 |
| May 14, 2026 | 258.62 |
| May 13, 2026 | 253.29 |
| May 12, 2026 | 255.64 |
| May 11, 2026 | 247.83 |
| May 8, 2026 | 306.74 |
| May 7, 2026 | 300.72 |
| May 6, 2026 | 300.84 |
| May 5, 2026 | 291.75 |
| May 4, 2026 | 285.00 |
| May 1, 2026 | 290.20 |
| Apr 30, 2026 | 309.25 |
| Apr 29, 2026 | 297.39 |
| Apr 28, 2026 | 306.70 |
| Apr 27, 2026 | 314.21 |
| Apr 24, 2026 | 309.35 |
| Apr 23, 2026 | 306.02 |
| Apr 22, 2026 | 304.10 |
| Apr 21, 2026 | 299.00 |
| Apr 20, 2026 | 291.73 |
| Apr 17, 2026 | 307.66 |
| Apr 16, 2026 | 314.89 |
| Apr 15, 2026 | 335.36 |
| Apr 14, 2026 | 334.80 |
| Apr 13, 2026 | 330.38 |
| Apr 10, 2026 | 325.87 |
| Apr 9, 2026 | 327.30 |
| Apr 8, 2026 | 340.93 |
| Apr 7, 2026 | 335.59 |
| Apr 6, 2026 | 337.38 |
| Apr 2, 2026 | 332.80 |
| Apr 1, 2026 | 332.53 |
| Mar 31, 2026 | 329.59 |
| Mar 30, 2026 | 311.34 |
| Mar 27, 2026 | 305.79 |
| Mar 26, 2026 | 320.21 |
| Mar 25, 2026 | 320.56 |
| Mar 24, 2026 | 315.89 |
| Mar 23, 2026 | 321.53 |
| Mar 20, 2026 | 307.18 |
| Mar 19, 2026 | 312.07 |
| Mar 18, 2026 | 299.99 |
| Mar 17, 2026 | 304.94 |
| Mar 16, 2026 | 299.77 |
| Mar 13, 2026 | 300.35 |
| Mar 12, 2026 | 307.91 |
| Mar 11, 2026 | 317.73 |
| Mar 10, 2026 | 323.94 |
| Mar 9, 2026 | 306.76 |
| Mar 6, 2026 | 304.60 |
| Mar 5, 2026 | 343.05 |
| Mar 4, 2026 | 346.02 |
| Mar 3, 2026 | 334.83 |
| Mar 2, 2026 | 336.40 |
| Feb 27, 2026 | 387.78 |
| Feb 26, 2026 | 391.16 |
| Feb 25, 2026 | 376.58 |
| Feb 24, 2026 | 375.02 |
| Feb 23, 2026 | 377.61 |
| Feb 20, 2026 | 391.18 |
| Feb 19, 2026 | 399.17 |
| Feb 18, 2026 | 397.12 |
| Feb 17, 2026 | 413.52 |
| Feb 13, 2026 | 396.75 |
| Feb 12, 2026 | 398.65 |
| Feb 11, 2026 | 412.23 |
| Feb 10, 2026 | 407.56 |
| Feb 9, 2026 | 407.88 |
| Feb 6, 2026 | 415.90 |
| Feb 5, 2026 | 394.07 |
| Feb 4, 2026 | 402.74 |
| Feb 3, 2026 | 406.05 |
| Feb 2, 2026 | 388.98 |
| Jan 30, 2026 | 375.03 |
| Jan 29, 2026 | 371.54 |
| Jan 28, 2026 | 382.08 |
| Jan 27, 2026 | 398.36 |
| Jan 26, 2026 | 399.97 |
| Jan 23, 2026 | 467.14 |
| Jan 22, 2026 | 469.61 |
| Jan 21, 2026 | 476.92 |
| Jan 20, 2026 | 446.80 |
| Jan 16, 2026 | 460.20 |
| Jan 15, 2026 | 458.94 |
| Jan 14, 2026 | 452.68 |
| Jan 13, 2026 | 436.98 |
| Jan 12, 2026 | 430.74 |
| Jan 9, 2026 | 420.55 |
| Jan 8, 2026 | 408.15 |
| Jan 7, 2026 | 387.26 |
| Jan 6, 2026 | 372.94 |
| Jan 5, 2026 | 352.21 |
| Jan 2, 2026 | 343.66 |
| Dec 31, 2025 | 332.43 |
| Dec 30, 2025 | 338.24 |
| Dec 29, 2025 | 350.78 |
| Dec 26, 2025 | 355.60 |
| Dec 24, 2025 | 361.39 |
| Dec 23, 2025 | 360.30 |
| Dec 22, 2025 | 353.76 |
| Dec 19, 2025 | 349.24 |
| Dec 18, 2025 | 340.54 |
| Dec 17, 2025 | 323.67 |
| Dec 16, 2025 | 322.69 |
| Dec 15, 2025 | 324.57 |
| Dec 12, 2025 | 331.36 |
| Dec 11, 2025 | 328.27 |
| Dec 10, 2025 | 321.87 |
| Dec 9, 2025 | 320.36 |
| Dec 8, 2025 | 316.93 |
| Dec 5, 2025 | 304.33 |
| Dec 4, 2025 | 309.46 |
| Dec 3, 2025 | 308.60 |
| Dec 2, 2025 | 303.99 |
| Dec 1, 2025 | 300.09 |
| Nov 28, 2025 | 293.91 |
| Nov 26, 2025 | 300.33 |
| Nov 25, 2025 | 294.16 |
| Nov 24, 2025 | 286.96 |
| Nov 21, 2025 | 283.63 |
| Nov 20, 2025 | 273.70 |
| Nov 19, 2025 | 300.36 |
| Nov 18, 2025 | 306.68 |
| Nov 17, 2025 | 307.60 |
| Nov 14, 2025 | 316.80 |
| Nov 13, 2025 | 321.03 |
| Nov 12, 2025 | 318.80 |
| Nov 11, 2025 | 329.46 |
| Nov 10, 2025 | 332.78 |
| Nov 7, 2025 | 360.01 |
| Nov 6, 2025 | 361.63 |
| Nov 5, 2025 | 369.38 |
| Nov 4, 2025 | 362.03 |
| Nov 3, 2025 | 355.75 |
| Oct 31, 2025 | 361.31 |
| Oct 30, 2025 | 362.07 |
| Oct 29, 2025 | 366.42 |
| Oct 28, 2025 | 373.00 |
| Oct 27, 2025 | 373.76 |
| Oct 24, 2025 | 375.00 |
| Oct 23, 2025 | 372.81 |
| Oct 22, 2025 | 364.36 |
| Oct 21, 2025 | 362.19 |
| Oct 20, 2025 | 367.97 |
| Oct 17, 2025 | 360.86 |
| Oct 16, 2025 | 356.16 |
| Oct 15, 2025 | 359.81 |
| Oct 14, 2025 | 356.82 |
| Oct 13, 2025 | 350.32 |
| Oct 10, 2025 | 338.14 |
| Oct 9, 2025 | 343.46 |
| Oct 8, 2025 | 343.61 |
| Oct 7, 2025 | 343.27 |
| Oct 6, 2025 | 336.09 |
| Oct 3, 2025 | 330.69 |
| Oct 2, 2025 | 333.22 |
| Oct 1, 2025 | 323.07 |
| Sep 30, 2025 | 323.65 |
| Sep 29, 2025 | 324.44 |
| Sep 26, 2025 | 327.21 |
| Sep 25, 2025 | 320.90 |
| Sep 24, 2025 | 317.70 |
| Sep 23, 2025 | 313.32 |
| Sep 22, 2025 | 313.84 |
| Sep 19, 2025 | 312.36 |
| Sep 18, 2025 | 309.81 |
| Sep 17, 2025 | 309.39 |
| Sep 16, 2025 | 309.72 |
| Sep 15, 2025 | 313.42 |
| Sep 12, 2025 | 303.94 |
| Sep 11, 2025 | 317.37 |
| Sep 10, 2025 | 306.38 |
| Sep 9, 2025 | 311.97 |
| Sep 8, 2025 | 314.28 |
| Sep 5, 2025 | 311.31 |
| Sep 4, 2025 | 310.90 |
| Sep 3, 2025 | 309.97 |
| Sep 2, 2025 | 308.35 |
| Aug 29, 2025 | 310.87 |
| Aug 28, 2025 | 319.80 |
| Aug 27, 2025 | 316.92 |
| Aug 26, 2025 | 310.96 |
| Aug 25, 2025 | 303.88 |
| Aug 22, 2025 | 305.54 |
| Aug 21, 2025 | 295.62 |
| Aug 20, 2025 | 302.05 |
| Aug 19, 2025 | 305.00 |
| Aug 18, 2025 | 303.10 |
| Aug 15, 2025 | 312.89 |
| Aug 14, 2025 | 288.27 |
| Aug 13, 2025 | 287.22 |
| Aug 12, 2025 | 283.95 |
| Aug 11, 2025 | 284.36 |
| Aug 8, 2025 | 275.24 |
| Aug 7, 2025 | 281.31 |
| Aug 6, 2025 | 291.79 |
| Aug 5, 2025 | 291.89 |
| Aug 4, 2025 | 294.23 |
| Aug 1, 2025 | 298.97 |
| Jul 31, 2025 | 308.32 |
| Jul 30, 2025 | 310.75 |
| Jul 29, 2025 | 309.14 |
| Jul 28, 2025 | 313.90 |
| Jul 25, 2025 | 319.55 |
| Jul 24, 2025 | 313.69 |
| Jul 23, 2025 | 324.71 |
| Jul 22, 2025 | 322.64 |
| Jul 21, 2025 | 315.91 |
| Jul 18, 2025 | 304.83 |
| Jul 17, 2025 | 300.56 |
| Jul 16, 2025 | 297.15 |
| Jul 15, 2025 | 293.69 |
| Jul 14, 2025 | 294.07 |
| Jul 11, 2025 | 296.70 |
| Jul 10, 2025 | 298.67 |
| Jul 9, 2025 | 301.34 |
| Jul 8, 2025 | 295.50 |
| Jul 7, 2025 | 287.63 |
| Jul 3, 2025 | 290.00 |
| Jul 2, 2025 | 292.17 |
| Jul 1, 2025 | 294.14 |
| Jun 30, 2025 | 292.21 |
| Jun 27, 2025 | 291.47 |
| Jun 26, 2025 | 289.32 |
| Jun 25, 2025 | 289.48 |
| Jun 24, 2025 | 287.32 |
| Jun 23, 2025 | 291.95 |
| Jun 20, 2025 | 282.57 |
| Jun 18, 2025 | 274.29 |
| Jun 17, 2025 | 272.12 |
| Jun 16, 2025 | 273.18 |
| Jun 13, 2025 | 256.52 |
| Jun 12, 2025 | 258.72 |
| Jun 11, 2025 | 257.19 |
| Jun 10, 2025 | 266.44 |
| Jun 9, 2025 | 267.07 |
| Jun 6, 2025 | 263.70 |
| Jun 5, 2025 | 257.11 |
| Jun 4, 2025 | 260.33 |
| Jun 3, 2025 | 254.23 |
| Jun 2, 2025 | 251.81 |
| May 30, 2025 | 247.14 |
| May 29, 2025 | 252.75 |
| May 28, 2025 | 261.07 |
| May 27, 2025 | 251.10 |
| May 23, 2025 | 246.97 |
| May 22, 2025 | 246.42 |
| May 21, 2025 | 234.33 |
| May 20, 2025 | 237.52 |
| May 19, 2025 | 241.53 |
| May 16, 2025 | 241.74 |
| May 15, 2025 | 239.00 |
| May 14, 2025 | 237.12 |
| May 13, 2025 | 237.40 |
| May 12, 2025 | 237.00 |
| May 9, 2025 | 239.53 |
| May 8, 2025 | 243.18 |
| May 7, 2025 | 237.11 |
| May 6, 2025 | 235.46 |
| May 5, 2025 | 232.83 |
| May 2, 2025 | 233.95 |
| May 1, 2025 | 226.56 |
| Apr 30, 2025 | 232.91 |
| Apr 29, 2025 | 232.22 |
| Apr 28, 2025 | 232.54 |
| Apr 25, 2025 | 223.40 |
| Apr 24, 2025 | 226.99 |
| Apr 23, 2025 | 223.52 |
| Apr 22, 2025 | 219.61 |
| Apr 21, 2025 | 216.52 |
| Apr 17, 2025 | 220.03 |
| Apr 16, 2025 | 208.85 |
| Apr 15, 2025 | 216.00 |
| Apr 14, 2025 | 214.39 |
| Apr 11, 2025 | 209.68 |
| Apr 10, 2025 | 204.26 |
| Apr 9, 2025 | 217.29 |
| Apr 8, 2025 | 203.60 |
| Apr 7, 2025 | 202.02 |
| Apr 4, 2025 | 203.78 |
| Apr 3, 2025 | 213.30 |
| Apr 2, 2025 | 216.41 |
| Apr 1, 2025 | 213.01 |
| Mar 31, 2025 | 216.54 |
| Mar 28, 2025 | 216.14 |
| Mar 27, 2025 | 224.07 |
| Mar 26, 2025 | 211.40 |
| Mar 25, 2025 | 209.93 |
| Mar 24, 2025 | 218.71 |
| Mar 21, 2025 | 211.81 |
| Mar 20, 2025 | 224.03 |
| Mar 19, 2025 | 220.43 |
| Mar 18, 2025 | 208.00 |
| Mar 17, 2025 | 212.07 |
| Mar 14, 2025 | 216.56 |
| Mar 13, 2025 | 210.60 |
| Mar 12, 2025 | 216.45 |
| Mar 11, 2025 | 214.35 |
| Mar 10, 2025 | 212.58 |
| Mar 7, 2025 | 217.89 |
| Mar 6, 2025 | 221.90 |
| Mar 5, 2025 | 224.36 |
| Mar 4, 2025 | 222.01 |
| Mar 3, 2025 | 228.79 |
| Feb 28, 2025 | 245.12 |
| Feb 27, 2025 | 242.33 |
| Feb 26, 2025 | 245.45 |
| Feb 25, 2025 | 241.79 |
| Feb 24, 2025 | 237.11 |
| Feb 21, 2025 | 234.28 |
| Feb 20, 2025 | 244.00 |
| Feb 19, 2025 | 251.88 |
| Feb 18, 2025 | 238.75 |
| Feb 14, 2025 | 241.83 |
| Feb 13, 2025 | 242.88 |
| Feb 12, 2025 | 237.56 |
| Feb 11, 2025 | 240.05 |
| Feb 10, 2025 | 236.69 |
| Feb 7, 2025 | 231.21 |
| Feb 6, 2025 | 233.33 |
| Feb 5, 2025 | 235.33 |
| Feb 4, 2025 | 234.75 |
| Feb 3, 2025 | 228.79 |
| Jan 31, 2025 | 232.01 |
| Jan 30, 2025 | 233.86 |
| Jan 29, 2025 | 231.70 |
| Jan 28, 2025 | 229.73 |
| Jan 27, 2025 | 228.09 |
| Jan 24, 2025 | 225.24 |
| Jan 23, 2025 | 222.05 |
| Jan 22, 2025 | 221.57 |
| Jan 21, 2025 | 220.92 |
| Jan 17, 2025 | 218.34 |
| Jan 16, 2025 | 214.39 |
| Jan 15, 2025 | 218.97 |
| Jan 14, 2025 | 219.18 |
| Jan 13, 2025 | 218.32 |
| Jan 10, 2025 | 218.16 |
| Jan 8, 2025 | 228.11 |
| Jan 7, 2025 | 236.40 |
| Jan 6, 2025 | 248.17 |
| Jan 3, 2025 | 257.76 |
| Jan 2, 2025 | 249.96 |
| Dec 31, 2024 | 254.29 |
| Dec 30, 2024 | 256.00 |
| Dec 27, 2024 | 257.20 |
| Dec 26, 2024 | 262.92 |
| Dec 24, 2024 | 264.55 |
| Dec 23, 2024 | 253.59 |
| Dec 20, 2024 | 250.68 |
| Dec 19, 2024 | 243.70 |
| Dec 18, 2024 | 236.41 |
| Dec 17, 2024 | 256.69 |
| Dec 16, 2024 | 236.24 |
| Dec 13, 2024 | 230.83 |
| Dec 12, 2024 | 236.10 |
| Dec 11, 2024 | 230.79 |
| Dec 10, 2024 | 228.60 |
| Dec 9, 2024 | 226.31 |
| Dec 6, 2024 | 229.67 |
| Dec 5, 2024 | 230.00 |
| Dec 4, 2024 | 224.18 |
| Dec 3, 2024 | 224.00 |
| Dec 2, 2024 | 216.04 |
| Nov 29, 2024 | 210.43 |
| Nov 27, 2024 | 215.00 |
| Nov 26, 2024 | 206.86 |
| Nov 25, 2024 | 206.98 |
| Nov 22, 2024 | 206.41 |
| Nov 21, 2024 | 208.50 |
| Nov 20, 2024 | 210.61 |
| Nov 19, 2024 | 209.03 |
| Nov 18, 2024 | 210.00 |
| Nov 15, 2024 | 210.00 |
| Nov 14, 2024 | 212.16 |
| Nov 13, 2024 | 204.00 |
| Nov 12, 2024 | 185.48 |
| Nov 11, 2024 | 174.53 |
| Nov 8, 2024 | 180.60 |
| Nov 7, 2024 | 179.88 |
| Nov 6, 2024 | 179.97 |
| Nov 5, 2024 | 173.00 |
| Nov 4, 2024 | 173.00 |
| Nov 1, 2024 | 173.00 |
| Oct 31, 2024 | 170.31 |
| Oct 30, 2024 | 173.00 |
| Oct 29, 2024 | 172.79 |
| Oct 28, 2024 | 172.61 |
| Oct 25, 2024 | 172.28 |
| Oct 24, 2024 | 170.94 |
| Oct 23, 2024 | 170.90 |
| Oct 22, 2024 | 165.36 |
| Oct 21, 2024 | 167.52 |
| Oct 18, 2024 | 172.00 |
| Oct 17, 2024 | 172.50 |
| Oct 16, 2024 | 171.08 |
| Oct 15, 2024 | 168.92 |
| Oct 14, 2024 | 170.06 |
| Oct 11, 2024 | 172.05 |
| Oct 10, 2024 | 170.92 |
| Oct 9, 2024 | 168.95 |
| Oct 8, 2024 | 168.09 |
| Oct 7, 2024 | 168.20 |
| Oct 4, 2024 | 169.94 |
| Oct 3, 2024 | 165.42 |
| Oct 2, 2024 | 169.19 |
| Oct 1, 2024 | 170.08 |
| Sep 30, 2024 | 172.01 |
| Sep 27, 2024 | 169.72 |
| Sep 26, 2024 | 171.98 |
| Sep 25, 2024 | 168.80 |
| Sep 24, 2024 | 169.26 |
| Sep 23, 2024 | 172.17 |
| Sep 20, 2024 | 174.75 |
| Sep 19, 2024 | 177.63 |
| Sep 18, 2024 | 174.26 |
| Sep 17, 2024 | 175.25 |
| Sep 16, 2024 | 170.00 |
| Sep 13, 2024 | 171.45 |
| Sep 12, 2024 | 166.98 |
| Sep 11, 2024 | 165.71 |
| Sep 10, 2024 | 166.42 |
| Sep 9, 2024 | 164.80 |
| Sep 6, 2024 | 168.49 |
| Sep 5, 2024 | 169.69 |
| Sep 4, 2024 | 171.25 |
| Sep 3, 2024 | 172.01 |
| Aug 30, 2024 | 178.99 |
| Aug 29, 2024 | 179.13 |
| Aug 28, 2024 | 178.65 |
| Aug 27, 2024 | 176.09 |
| Aug 26, 2024 | 174.55 |
| Aug 23, 2024 | 181.79 |
| Aug 22, 2024 | 176.15 |
| Aug 21, 2024 | 177.67 |
| Aug 20, 2024 | 175.26 |
| Aug 19, 2024 | 177.95 |
| Aug 16, 2024 | 178.98 |
| Aug 15, 2024 | 183.00 |
| Aug 14, 2024 | 173.13 |
| Aug 13, 2024 | 175.97 |
| Aug 12, 2024 | 172.17 |
| Aug 9, 2024 | 187.03 |
| Aug 8, 2024 | 188.06 |
| Aug 7, 2024 | 188.05 |
| Aug 6, 2024 | 189.13 |
| Aug 5, 2024 | 181.31 |
| Aug 2, 2024 | 188.10 |
| Aug 1, 2024 | 195.50 |
| Jul 31, 2024 | 200.75 |
| Jul 30, 2024 | 199.39 |
| Jul 29, 2024 | 197.71 |
| Jul 26, 2024 | 198.97 |
| Jul 25, 2024 | 197.84 |
| Jul 24, 2024 | 195.23 |
| Jul 23, 2024 | 197.74 |
| Jul 22, 2024 | 195.71 |
| Jul 19, 2024 | 194.78 |
| Jul 18, 2024 | 196.39 |
| Jul 17, 2024 | 199.60 |
| Jul 16, 2024 | 198.95 |
| Jul 15, 2024 | 195.49 |
| Jul 12, 2024 | 192.78 |
| Jul 11, 2024 | 190.43 |
| Jul 10, 2024 | 184.56 |
| Jul 9, 2024 | 186.40 |
| Jul 8, 2024 | 184.91 |
| Jul 5, 2024 | 183.35 |
| Jul 3, 2024 | 187.66 |
| Jul 2, 2024 | 185.01 |
| Jul 1, 2024 | 190.00 |
| Jun 28, 2024 | 193.38 |
| Jun 27, 2024 | 188.00 |
| Jun 26, 2024 | 188.06 |
| Jun 25, 2024 | 185.67 |
| Jun 24, 2024 | 184.03 |
| Jun 21, 2024 | 189.95 |
| Jun 20, 2024 | 186.11 |
| Jun 18, 2024 | 182.32 |
| Jun 17, 2024 | 187.86 |
| Jun 14, 2024 | 180.02 |
| Jun 13, 2024 | 193.21 |
| Jun 12, 2024 | 193.18 |
| Jun 11, 2024 | 188.35 |
| Jun 10, 2024 | 189.28 |
| Jun 7, 2024 | 195.60 |
| Jun 6, 2024 | 194.91 |
| Jun 5, 2024 | 198.44 |
| Jun 4, 2024 | 194.99 |
| Jun 3, 2024 | 196.23 |
| May 31, 2024 | 198.99 |
| May 30, 2024 | 196.50 |
| May 29, 2024 | 194.62 |
| May 28, 2024 | 194.62 |
| May 24, 2024 | 194.71 |
| May 23, 2024 | 194.47 |
| May 22, 2024 | 197.13 |
| May 21, 2024 | 195.10 |
| May 20, 2024 | 196.62 |
| May 17, 2024 | 200.00 |
| May 16, 2024 | 215.80 |
| May 15, 2024 | 213.83 |
| May 14, 2024 | 209.22 |
| May 13, 2024 | 202.87 |
| May 10, 2024 | 212.00 |
| May 9, 2024 | 209.50 |
| May 8, 2024 | 203.33 |
| May 7, 2024 | 201.87 |
| May 6, 2024 | 201.00 |
| May 3, 2024 | 203.94 |
| May 2, 2024 | 200.40 |
| May 1, 2024 | 198.87 |
| Apr 30, 2024 | 197.11 |
| Apr 29, 2024 | 203.60 |
| Apr 26, 2024 | 206.85 |
| Apr 25, 2024 | 201.36 |
| Apr 24, 2024 | 200.19 |
| Apr 23, 2024 | 201.96 |
| Apr 22, 2024 | 201.02 |
| Apr 19, 2024 | 199.73 |
| Apr 18, 2024 | 196.57 |
| Apr 17, 2024 | 192.16 |
| Apr 16, 2024 | 195.07 |
| Apr 15, 2024 | 193.02 |
| Apr 12, 2024 | 191.07 |
| Apr 11, 2024 | 195.00 |
| Apr 10, 2024 | 192.02 |
| Apr 9, 2024 | 195.06 |
| Apr 8, 2024 | 195.36 |
| Apr 5, 2024 | 194.17 |
| Apr 4, 2024 | 194.97 |
| Apr 3, 2024 | 193.93 |
| Apr 2, 2024 | 197.11 |
| Apr 1, 2024 | 198.41 |
| Mar 28, 2024 | 189.68 |
| Mar 27, 2024 | 188.60 |
| Mar 26, 2024 | 187.39 |
| Mar 25, 2024 | 200.78 |
| Mar 22, 2024 | 201.01 |
| Mar 21, 2024 | 202.69 |
| Mar 20, 2024 | 199.40 |
| Mar 19, 2024 | 199.00 |
| Mar 18, 2024 | 201.24 |
| Mar 15, 2024 | 197.97 |
| Mar 14, 2024 | 185.28 |
| Mar 13, 2024 | 193.99 |
| Mar 12, 2024 | 191.15 |
| Mar 11, 2024 | 185.00 |
| Mar 8, 2024 | 184.02 |
| Mar 7, 2024 | 188.86 |
| Mar 6, 2024 | 190.10 |
| Mar 5, 2024 | 177.76 |
| Mar 4, 2024 | 181.01 |
| Mar 1, 2024 | 169.00 |
| Feb 29, 2024 | 173.21 |
| Feb 28, 2024 | 171.00 |
| Feb 27, 2024 | 175.00 |
| Feb 26, 2024 | 175.00 |
| Feb 23, 2024 | 163.50 |
| Feb 22, 2024 | 157.03 |
| Feb 21, 2024 | 152.45 |
| Feb 20, 2024 | 151.33 |
| Feb 16, 2024 | 152.69 |
| Feb 15, 2024 | 153.99 |
| Feb 14, 2024 | 153.06 |
| Feb 13, 2024 | 147.42 |
| Feb 12, 2024 | 152.13 |
| Feb 9, 2024 | 152.87 |
| Feb 8, 2024 | 151.73 |
| Feb 7, 2024 | 152.04 |
| Feb 6, 2024 | 154.60 |
| Feb 5, 2024 | 153.69 |
| Feb 2, 2024 | 155.67 |
| Feb 1, 2024 | 157.49 |
| Jan 31, 2024 | 154.67 |
| Jan 30, 2024 | 157.28 |
| Jan 29, 2024 | 156.98 |
| Jan 26, 2024 | 157.89 |
| Jan 25, 2024 | 157.31 |
| Jan 24, 2024 | 154.11 |
| Jan 23, 2024 | 153.04 |
| Jan 22, 2024 | 156.05 |
| Jan 19, 2024 | 151.40 |
| Jan 18, 2024 | 152.34 |
| Jan 17, 2024 | 154.96 |
| Jan 16, 2024 | 156.12 |
| Jan 12, 2024 | 160.44 |
| Jan 11, 2024 | 162.33 |
| Jan 10, 2024 | 163.50 |
| Jan 9, 2024 | 166.74 |
| Jan 8, 2024 | 167.33 |
| Jan 5, 2024 | 164.05 |
| Jan 4, 2024 | 160.99 |
| Jan 3, 2024 | 161.00 |
| Jan 2, 2024 | 159.13 |
| Dec 29, 2023 | 164.93 |
| Dec 28, 2023 | 166.97 |
| Dec 27, 2023 | 168.35 |
| Dec 26, 2023 | 169.03 |
| Dec 22, 2023 | 169.67 |
| Dec 21, 2023 | 169.56 |
| Dec 20, 2023 | 168.76 |
| Dec 19, 2023 | 170.84 |
| Dec 18, 2023 | 169.69 |
| Dec 15, 2023 | 171.69 |
| Dec 14, 2023 | 178.93 |
| Dec 13, 2023 | 179.89 |
| Dec 12, 2023 | 171.44 |
| Dec 11, 2023 | 159.41 |
| Dec 8, 2023 | 150.94 |
| Dec 7, 2023 | 151.72 |
| Dec 6, 2023 | 148.40 |
| Dec 5, 2023 | 148.48 |
| Dec 4, 2023 | 148.40 |
| Dec 1, 2023 | 148.58 |
| Nov 30, 2023 | 145.82 |
| Nov 29, 2023 | 143.94 |
| Nov 28, 2023 | 145.12 |
| Nov 27, 2023 | 149.23 |
| Nov 24, 2023 | 146.04 |
| Nov 22, 2023 | 145.57 |
| Nov 21, 2023 | 143.27 |
| Nov 20, 2023 | 144.19 |
| Nov 17, 2023 | 145.44 |
| Nov 16, 2023 | 147.70 |
| Nov 15, 2023 | 149.11 |
| Nov 14, 2023 | 147.94 |
| Nov 13, 2023 | 141.70 |
| Nov 10, 2023 | 142.60 |
| Nov 9, 2023 | 142.94 |
| Nov 8, 2023 | 146.00 |
| Nov 7, 2023 | 146.52 |
| Nov 6, 2023 | 148.96 |
| Nov 3, 2023 | 158.07 |
| Nov 2, 2023 | 152.77 |
| Nov 1, 2023 | 147.87 |
| Oct 31, 2023 | 147.77 |
| Oct 30, 2023 | 146.88 |
| Oct 27, 2023 | 144.66 |
| Oct 26, 2023 | 145.14 |
| Oct 25, 2023 | 147.88 |
| Oct 24, 2023 | 146.63 |
| Oct 23, 2023 | 147.99 |
| Oct 20, 2023 | 148.20 |
| Oct 19, 2023 | 148.95 |
| Oct 18, 2023 | 158.35 |
| Oct 17, 2023 | 155.90 |
| Oct 16, 2023 | 153.96 |
| Oct 13, 2023 | 147.03 |
| Oct 12, 2023 | 146.77 |
| Oct 11, 2023 | 152.65 |
| Oct 10, 2023 | 157.79 |
| Oct 9, 2023 | 154.84 |
| Oct 6, 2023 | 158.36 |
| Oct 5, 2023 | 155.88 |
| Oct 4, 2023 | 164.05 |
| Oct 3, 2023 | 162.66 |
| Oct 2, 2023 | 166.01 |
| Sep 29, 2023 | 166.00 |
| Sep 28, 2023 | 166.86 |
| Sep 27, 2023 | 166.31 |
| Sep 26, 2023 | 166.01 |
| Sep 25, 2023 | 165.40 |
| Sep 22, 2023 | 165.89 |
| Sep 21, 2023 | 167.08 |
| Sep 20, 2023 | 166.31 |
| Sep 19, 2023 | 166.01 |
| Sep 18, 2023 | 169.14 |
| Sep 15, 2023 | 166.78 |
| Sep 14, 2023 | 175.91 |
| Sep 13, 2023 | 177.25 |
| Sep 12, 2023 | 179.25 |
| Sep 11, 2023 | 181.34 |
| Sep 8, 2023 | 184.99 |
| Sep 7, 2023 | 185.27 |
| Sep 6, 2023 | 183.72 |
| Sep 5, 2023 | 183.03 |
| Sep 1, 2023 | 186.19 |
| Aug 31, 2023 | 186.00 |
| Aug 30, 2023 | 184.88 |
| Aug 29, 2023 | 185.19 |
| Aug 28, 2023 | 183.75 |
| Aug 25, 2023 | 186.62 |
| Aug 24, 2023 | 186.51 |
| Aug 23, 2023 | 185.80 |
| Aug 22, 2023 | 181.90 |
| Aug 21, 2023 | 179.68 |
| Aug 18, 2023 | 183.50 |
| Aug 17, 2023 | 179.98 |
| Aug 16, 2023 | 183.82 |
| Aug 15, 2023 | 187.22 |
| Aug 14, 2023 | 189.74 |
| Aug 11, 2023 | 194.56 |
| Aug 10, 2023 | 194.09 |
| Aug 9, 2023 | 195.85 |
| Aug 8, 2023 | 193.13 |
| Aug 7, 2023 | 194.91 |
| Aug 4, 2023 | 198.74 |
| Aug 3, 2023 | 203.25 |
| Aug 2, 2023 | 203.50 |
| Aug 1, 2023 | 203.40 |
| Jul 31, 2023 | 203.16 |
| Jul 28, 2023 | 201.27 |
| Jul 27, 2023 | 202.90 |
| Jul 26, 2023 | 204.06 |
| Jul 25, 2023 | 203.50 |
| Jul 24, 2023 | 203.17 |
| Jul 21, 2023 | 203.70 |
| Jul 20, 2023 | 200.27 |
| Jul 19, 2023 | 203.21 |
| Jul 18, 2023 | 199.00 |
| Jul 17, 2023 | 197.92 |
| Jul 14, 2023 | 202.23 |
| Jul 13, 2023 | 203.37 |
| Jul 12, 2023 | 205.77 |
| Jul 11, 2023 | 202.03 |
| Jul 10, 2023 | 197.37 |
| Jul 7, 2023 | 197.49 |
| Jul 6, 2023 | 196.91 |
| Jul 5, 2023 | 202.61 |
| Jul 3, 2023 | 197.63 |
| Jun 30, 2023 | 197.14 |
| Jun 29, 2023 | 194.34 |
| Jun 28, 2023 | 188.24 |
| Jun 27, 2023 | 189.90 |
| Jun 26, 2023 | 191.13 |
| Jun 23, 2023 | 194.21 |
| Jun 22, 2023 | 192.90 |
| Jun 21, 2023 | 194.06 |
| Jun 20, 2023 | 191.10 |
| Jun 16, 2023 | 198.70 |
| Jun 15, 2023 | 199.68 |
| Jun 14, 2023 | 200.69 |
| Jun 13, 2023 | 202.00 |
| Jun 12, 2023 | 204.02 |
| Jun 9, 2023 | 197.85 |
| Jun 8, 2023 | 202.91 |
| Jun 7, 2023 | 202.53 |
| Jun 6, 2023 | 210.73 |
| Jun 5, 2023 | 209.13 |
| Jun 2, 2023 | 212.87 |
| Jun 1, 2023 | 211.27 |
| May 31, 2023 | 206.03 |
| May 30, 2023 | 206.69 |
| May 26, 2023 | 206.94 |
| May 25, 2023 | 203.97 |
| May 24, 2023 | 197.57 |
| May 23, 2023 | 194.75 |
| May 22, 2023 | 191.61 |
| May 19, 2023 | 193.98 |
| May 18, 2023 | 192.89 |
| May 17, 2023 | 192.96 |
| May 16, 2023 | 188.33 |
| May 15, 2023 | 186.70 |
| May 12, 2023 | 183.32 |
| May 11, 2023 | 183.00 |
| May 10, 2023 | 183.20 |
| May 9, 2023 | 185.21 |
| May 8, 2023 | 186.02 |
| May 5, 2023 | 191.05 |
| May 4, 2023 | 184.19 |
| May 3, 2023 | 184.54 |
| May 2, 2023 | 183.19 |
| May 1, 2023 | 178.56 |
| Apr 28, 2023 | 173.20 |
| Apr 27, 2023 | 174.90 |
| Apr 26, 2023 | 174.16 |
| Apr 25, 2023 | 173.44 |
| Apr 24, 2023 | 174.65 |
| Apr 21, 2023 | 174.25 |
| Apr 20, 2023 | 171.71 |
| Apr 19, 2023 | 166.99 |
| Apr 18, 2023 | 168.12 |
| Apr 17, 2023 | 165.37 |
| Apr 14, 2023 | 168.25 |
| Apr 13, 2023 | 164.06 |
| Apr 12, 2023 | 164.74 |
| Apr 11, 2023 | 164.72 |
| Apr 10, 2023 | 166.18 |
| Apr 6, 2023 | 166.35 |
| Apr 5, 2023 | 166.81 |
| Apr 4, 2023 | 166.64 |
| Apr 3, 2023 | 169.62 |
| Mar 31, 2023 | 169.20 |
| Mar 30, 2023 | 165.00 |
| Mar 29, 2023 | 165.14 |
| Mar 28, 2023 | 163.60 |
| Mar 27, 2023 | 165.37 |
| Mar 24, 2023 | 165.14 |
| Mar 23, 2023 | 165.27 |
| Mar 22, 2023 | 166.13 |
| Mar 21, 2023 | 170.02 |
| Mar 20, 2023 | 168.58 |
| Mar 17, 2023 | 171.24 |
| Mar 16, 2023 | 174.98 |
| Mar 15, 2023 | 174.14 |
| Mar 14, 2023 | 180.39 |
| Mar 13, 2023 | 179.69 |
| Mar 10, 2023 | 181.80 |
| Mar 9, 2023 | 182.00 |
| Mar 8, 2023 | 181.91 |
| Mar 7, 2023 | 180.38 |
| Mar 6, 2023 | 182.00 |
| Mar 3, 2023 | 181.93 |
| Mar 2, 2023 | 181.57 |
| Mar 1, 2023 | 179.01 |
| Feb 28, 2023 | 179.80 |
| Feb 27, 2023 | 183.15 |
| Feb 24, 2023 | 175.17 |
| Feb 23, 2023 | 173.38 |
| Feb 22, 2023 | 174.00 |
| Feb 21, 2023 | 171.53 |
| Feb 17, 2023 | 171.20 |
| Feb 16, 2023 | 170.60 |
| Feb 15, 2023 | 169.52 |
| Feb 14, 2023 | 172.73 |
| Feb 13, 2023 | 169.34 |
| Feb 10, 2023 | 171.97 |
| Feb 9, 2023 | 171.72 |
| Feb 8, 2023 | 168.29 |
| Feb 7, 2023 | 169.01 |
| Feb 6, 2023 | 169.05 |
| Feb 3, 2023 | 166.07 |
| Feb 2, 2023 | 165.51 |
| Feb 1, 2023 | 165.15 |
| Jan 31, 2023 | 163.07 |
| Jan 30, 2023 | 160.90 |
| Jan 27, 2023 | 158.58 |
| Jan 26, 2023 | 163.46 |
| Jan 25, 2023 | 158.49 |
| Jan 24, 2023 | 152.71 |
| Jan 23, 2023 | 150.78 |
| Jan 20, 2023 | 148.48 |
| Jan 19, 2023 | 148.77 |
| Jan 18, 2023 | 147.58 |
| Jan 17, 2023 | 147.08 |
| Jan 13, 2023 | 147.84 |
| Jan 12, 2023 | 146.24 |
| Jan 11, 2023 | 146.15 |
| Jan 10, 2023 | 144.96 |
| Jan 9, 2023 | 142.42 |
| Jan 6, 2023 | 143.33 |
| Jan 5, 2023 | 140.10 |
| Jan 4, 2023 | 141.56 |
| Jan 3, 2023 | 138.35 |
| Dec 30, 2022 | 138.80 |
| Dec 29, 2022 | 138.17 |
| Dec 28, 2022 | 138.20 |
| Dec 27, 2022 | 138.19 |
| Dec 23, 2022 | 139.29 |
| Dec 22, 2022 | 138.68 |
| Dec 21, 2022 | 140.15 |
| Dec 20, 2022 | 137.31 |
| Dec 19, 2022 | 135.79 |
| Dec 16, 2022 | 138.73 |
| Dec 15, 2022 | 141.10 |
| Dec 14, 2022 | 140.49 |
| Dec 13, 2022 | 139.99 |
| Dec 12, 2022 | 142.67 |
| Dec 9, 2022 | 141.82 |
| Dec 8, 2022 | 142.94 |
| Dec 7, 2022 | 142.00 |
| Dec 6, 2022 | 141.86 |
| Dec 5, 2022 | 141.83 |
| Dec 2, 2022 | 144.98 |
| Dec 1, 2022 | 145.75 |
| Nov 30, 2022 | 143.86 |
| Nov 29, 2022 | 140.34 |
| Nov 28, 2022 | 140.28 |
| Nov 25, 2022 | 140.46 |
| Nov 23, 2022 | 141.60 |
| Nov 22, 2022 | 143.06 |
| Nov 21, 2022 | 145.49 |
| Nov 18, 2022 | 143.66 |
| Nov 17, 2022 | 145.40 |
| Nov 16, 2022 | 145.47 |
| Nov 15, 2022 | 142.00 |
| Nov 14, 2022 | 141.97 |
| Nov 11, 2022 | 144.44 |
| Nov 10, 2022 | 146.87 |
| Nov 9, 2022 | 140.25 |
| Nov 8, 2022 | 140.39 |
| Nov 7, 2022 | 141.95 |
| Nov 4, 2022 | 140.00 |
| Nov 3, 2022 | 139.18 |
| Nov 2, 2022 | 137.22 |
| Nov 1, 2022 | 139.05 |
| Oct 31, 2022 | 137.95 |
| Oct 28, 2022 | 138.01 |
| Oct 27, 2022 | 134.04 |
| Oct 26, 2022 | 134.67 |
| Oct 25, 2022 | 131.82 |
| Oct 24, 2022 | 131.75 |
| Oct 21, 2022 | 131.50 |
| Oct 20, 2022 | 128.48 |
| Oct 19, 2022 | 127.00 |
| Oct 18, 2022 | 127.00 |
| Oct 17, 2022 | 127.87 |
| Oct 14, 2022 | 125.97 |
| Oct 13, 2022 | 126.00 |
| Oct 12, 2022 | 123.68 |
| Oct 11, 2022 | 125.12 |
| Oct 10, 2022 | 128.00 |
| Oct 7, 2022 | 125.33 |
| Oct 6, 2022 | 128.94 |
| Oct 5, 2022 | 127.03 |
| Oct 4, 2022 | 124.07 |
| Oct 3, 2022 | 120.73 |
| Sep 30, 2022 | 115.60 |
| Sep 29, 2022 | 118.00 |
| Sep 28, 2022 | 121.65 |
| Sep 27, 2022 | 119.15 |
| Sep 26, 2022 | 118.53 |
| Sep 23, 2022 | 119.01 |
| Sep 22, 2022 | 121.52 |
| Sep 21, 2022 | 122.37 |
| Sep 20, 2022 | 123.76 |
| Sep 19, 2022 | 125.86 |
| Sep 16, 2022 | 122.50 |
| Sep 15, 2022 | 122.51 |
| Sep 14, 2022 | 122.50 |
| Sep 13, 2022 | 124.45 |
| Sep 12, 2022 | 126.51 |
| Sep 9, 2022 | 125.70 |
| Sep 8, 2022 | 122.56 |
| Sep 7, 2022 | 124.45 |
| Sep 6, 2022 | 121.03 |
| Sep 2, 2022 | 122.51 |
| Sep 1, 2022 | 124.02 |
| Aug 31, 2022 | 134.86 |
| Aug 30, 2022 | 133.17 |
| Aug 29, 2022 | 135.31 |
| Aug 26, 2022 | 135.58 |
| Aug 25, 2022 | 137.01 |
| Aug 24, 2022 | 137.02 |
| Aug 23, 2022 | 137.06 |
| Aug 22, 2022 | 138.49 |
| Aug 19, 2022 | 137.02 |
| Aug 18, 2022 | 139.84 |
| Aug 17, 2022 | 137.40 |
| Aug 16, 2022 | 133.20 |
| Aug 15, 2022 | 131.38 |
| Aug 12, 2022 | 132.97 |
| Aug 11, 2022 | 129.99 |
| Aug 10, 2022 | 127.13 |
| Aug 9, 2022 | 126.19 |
| Aug 8, 2022 | 127.81 |
| Aug 5, 2022 | 130.90 |
| Aug 4, 2022 | 121.42 |
| Aug 3, 2022 | 121.27 |
| Aug 2, 2022 | 118.95 |
| Aug 1, 2022 | 119.42 |
| Jul 29, 2022 | 120.21 |
| Jul 28, 2022 | 122.57 |
| Jul 27, 2022 | 121.35 |
| Jul 26, 2022 | 120.16 |
| Jul 25, 2022 | 121.40 |
| Jul 22, 2022 | 121.09 |
| Jul 21, 2022 | 120.50 |
| Jul 20, 2022 | 120.95 |
| Jul 19, 2022 | 121.11 |
| Jul 18, 2022 | 120.52 |
| Jul 15, 2022 | 121.28 |
| Jul 14, 2022 | 119.57 |
| Jul 13, 2022 | 119.99 |
| Jul 12, 2022 | 120.31 |
| Jul 11, 2022 | 122.00 |
| Jul 8, 2022 | 122.64 |
| Jul 7, 2022 | 122.57 |
| Jul 6, 2022 | 120.71 |
| Jul 5, 2022 | 124.97 |
| Jul 1, 2022 | 124.13 |
| Jun 30, 2022 | 122.70 |
| Jun 29, 2022 | 123.05 |
| Jun 28, 2022 | 123.49 |
| Jun 27, 2022 | 125.50 |
| Jun 24, 2022 | 124.07 |
| Jun 23, 2022 | 117.28 |
| Jun 22, 2022 | 116.93 |
| Jun 21, 2022 | 120.93 |
| Jun 17, 2022 | 121.00 |
| Jun 16, 2022 | 128.50 |
| Jun 15, 2022 | 131.93 |
| Jun 14, 2022 | 129.27 |
| Jun 13, 2022 | 132.39 |
| Jun 10, 2022 | 135.66 |
| Jun 9, 2022 | 136.00 |
| Jun 8, 2022 | 135.47 |
| Jun 7, 2022 | 135.02 |
| Jun 6, 2022 | 133.48 |
| Jun 3, 2022 | 134.49 |
| Jun 2, 2022 | 135.56 |
| Jun 1, 2022 | 134.02 |
| May 31, 2022 | 133.71 |
| May 27, 2022 | 132.12 |
| May 26, 2022 | 129.80 |
| May 25, 2022 | 128.93 |
| May 24, 2022 | 127.11 |
| May 23, 2022 | 128.95 |
| May 20, 2022 | 125.83 |
| May 19, 2022 | 123.56 |
| May 18, 2022 | 128.17 |
| May 17, 2022 | 137.65 |
| May 16, 2022 | 134.50 |
| May 13, 2022 | 137.11 |
| May 12, 2022 | 134.56 |
| May 11, 2022 | 137.11 |
| May 10, 2022 | 138.62 |
| May 9, 2022 | 143.21 |
| May 6, 2022 | 145.06 |
| May 5, 2022 | 141.60 |
| May 4, 2022 | 141.88 |
| May 3, 2022 | 137.07 |
| May 2, 2022 | 138.01 |
| Apr 29, 2022 | 136.39 |
| Apr 28, 2022 | 139.04 |
| Apr 27, 2022 | 139.53 |
| Apr 26, 2022 | 137.07 |
| Apr 25, 2022 | 139.72 |
| Apr 22, 2022 | 140.31 |
| Apr 21, 2022 | 145.99 |
| Apr 20, 2022 | 144.59 |
| Apr 19, 2022 | 140.35 |
| Apr 18, 2022 | 139.36 |
| Apr 14, 2022 | 138.32 |
| Apr 13, 2022 | 138.46 |
| Apr 12, 2022 | 137.19 |
| Apr 11, 2022 | 135.58 |
| Apr 8, 2022 | 135.49 |
| Apr 7, 2022 | 138.05 |
| Apr 6, 2022 | 135.73 |
| Apr 5, 2022 | 138.99 |
| Apr 4, 2022 | 142.37 |
| Apr 1, 2022 | 144.50 |
| Mar 31, 2022 | 144.61 |
| Mar 30, 2022 | 144.32 |
| Mar 29, 2022 | 145.85 |
| Mar 28, 2022 | 144.81 |
| Mar 25, 2022 | 145.43 |
| Mar 24, 2022 | 147.56 |
| Mar 23, 2022 | 147.31 |
| Mar 22, 2022 | 150.01 |
| Mar 21, 2022 | 152.31 |
| Mar 18, 2022 | 153.44 |
| Mar 17, 2022 | 157.69 |
| Mar 16, 2022 | 157.27 |
| Mar 15, 2022 | 156.15 |
| Mar 14, 2022 | 155.25 |
| Mar 11, 2022 | 156.43 |
| Mar 10, 2022 | 158.97 |
| Mar 9, 2022 | 160.04 |
| Mar 8, 2022 | 159.10 |
| Mar 7, 2022 | 159.03 |
| Mar 4, 2022 | 161.05 |
| Mar 3, 2022 | 160.98 |
| Mar 2, 2022 | 156.97 |
| Mar 1, 2022 | 142.41 |
| Feb 28, 2022 | 137.43 |
| Feb 25, 2022 | 115.13 |
| Feb 24, 2022 | 114.84 |
| Feb 23, 2022 | 112.04 |
| Feb 22, 2022 | 113.94 |
| Feb 18, 2022 | 116.28 |
| Feb 17, 2022 | 115.45 |
| Feb 16, 2022 | 116.97 |
| Feb 15, 2022 | 116.70 |
| Feb 14, 2022 | 116.35 |
| Feb 11, 2022 | 116.34 |
| Feb 10, 2022 | 117.59 |
| Feb 9, 2022 | 121.00 |
| Feb 8, 2022 | 119.04 |
| Feb 7, 2022 | 114.17 |
| Feb 4, 2022 | 117.54 |
| Feb 3, 2022 | 117.20 |
| Feb 2, 2022 | 119.14 |
| Feb 1, 2022 | 118.57 |
| Jan 31, 2022 | 118.50 |
| Jan 28, 2022 | 116.54 |
| Jan 27, 2022 | 113.98 |
| Jan 26, 2022 | 115.71 |
| Jan 25, 2022 | 117.84 |
| Jan 24, 2022 | 120.93 |
| Jan 21, 2022 | 119.17 |
| Jan 20, 2022 | 124.51 |
| Jan 19, 2022 | 129.02 |
| Jan 18, 2022 | 128.15 |
| Jan 14, 2022 | 133.27 |
| Jan 13, 2022 | 133.46 |
| Jan 12, 2022 | 133.43 |
| Jan 11, 2022 | 133.75 |
| Jan 10, 2022 | 134.47 |
| Jan 7, 2022 | 134.51 |
| Jan 6, 2022 | 135.41 |
| Jan 5, 2022 | 139.46 |
| Jan 4, 2022 | 141.49 |
| Jan 3, 2022 | 141.17 |
| Dec 31, 2021 | 142.57 |
| Dec 30, 2021 | 141.96 |
| Dec 29, 2021 | 142.38 |
| Dec 28, 2021 | 142.01 |
| Dec 27, 2021 | 146.66 |
| Dec 23, 2021 | 145.00 |
| Dec 22, 2021 | 145.68 |
| Dec 21, 2021 | 146.83 |
| Dec 20, 2021 | 145.52 |
| Dec 17, 2021 | 149.25 |
| Dec 16, 2021 | 142.39 |
| Dec 15, 2021 | 142.96 |
| Dec 14, 2021 | 146.26 |
| Dec 13, 2021 | 142.25 |
| Dec 10, 2021 | 141.92 |
| Dec 9, 2021 | 142.02 |
| Dec 8, 2021 | 144.05 |
| Dec 7, 2021 | 143.93 |
| Dec 6, 2021 | 144.33 |
| Dec 3, 2021 | 140.25 |
| Dec 2, 2021 | 145.00 |
| Dec 1, 2021 | 142.30 |
| Nov 30, 2021 | 141.87 |
| Nov 29, 2021 | 146.00 |
| Nov 26, 2021 | 147.07 |
| Nov 24, 2021 | 146.01 |
| Nov 23, 2021 | 145.22 |
| Nov 22, 2021 | 143.52 |
| Nov 19, 2021 | 145.95 |
| Nov 18, 2021 | 149.11 |
| Nov 17, 2021 | 150.55 |
| Nov 16, 2021 | 151.17 |
| Nov 15, 2021 | 151.65 |
| Nov 12, 2021 | 151.92 |
| Nov 11, 2021 | 154.37 |
| Nov 10, 2021 | 158.42 |
| Nov 9, 2021 | 156.42 |
| Nov 8, 2021 | 160.97 |
| Nov 5, 2021 | 165.96 |
| Nov 4, 2021 | 163.94 |
| Nov 3, 2021 | 169.82 |
| Nov 2, 2021 | 166.22 |
| Nov 1, 2021 | 169.87 |
| Oct 29, 2021 | 166.23 |
| Oct 28, 2021 | 167.69 |
| Oct 27, 2021 | 166.09 |
| Oct 26, 2021 | 167.02 |
| Oct 25, 2021 | 166.86 |
| Oct 22, 2021 | 166.43 |
| Oct 21, 2021 | 165.75 |
| Oct 20, 2021 | 168.01 |
| Oct 19, 2021 | 167.62 |
| Oct 18, 2021 | 167.87 |
| Oct 15, 2021 | 167.30 |
| Oct 14, 2021 | 167.28 |
| Oct 13, 2021 | 165.46 |
| Oct 12, 2021 | 168.70 |
| Oct 11, 2021 | 170.20 |
| Oct 8, 2021 | 167.98 |
| Oct 7, 2021 | 170.87 |
| Oct 6, 2021 | 166.39 |
| Oct 5, 2021 | 166.25 |
| Oct 4, 2021 | 169.78 |
| Oct 1, 2021 | 170.48 |
| Sep 30, 2021 | 171.81 |
| Sep 29, 2021 | 167.58 |
| Sep 28, 2021 | 164.10 |
| Sep 27, 2021 | 172.76 |
| Sep 24, 2021 | 172.39 |
| Sep 23, 2021 | 169.18 |
| Sep 22, 2021 | 166.88 |
| Sep 21, 2021 | 161.44 |
| Sep 20, 2021 | 158.47 |
| Sep 17, 2021 | 157.81 |
| Sep 16, 2021 | 159.12 |
| Sep 15, 2021 | 163.87 |
| Sep 14, 2021 | 159.38 |
| Sep 13, 2021 | 163.41 |
| Sep 10, 2021 | 165.01 |
| Sep 9, 2021 | 165.01 |
| Sep 8, 2021 | 167.59 |
| Sep 7, 2021 | 169.36 |
| Sep 3, 2021 | 170.36 |
| Sep 2, 2021 | 171.71 |
| Sep 1, 2021 | 174.21 |
| Aug 31, 2021 | 174.85 |
| Aug 30, 2021 | 176.36 |
| Aug 27, 2021 | 179.06 |
| Aug 26, 2021 | 176.28 |
| Aug 25, 2021 | 179.20 |
| Aug 24, 2021 | 180.46 |
| Aug 23, 2021 | 178.58 |
| Aug 20, 2021 | 178.16 |
| Aug 19, 2021 | 173.45 |
| Aug 18, 2021 | 173.20 |
| Aug 17, 2021 | 174.53 |
| Aug 16, 2021 | 178.44 |
| Aug 13, 2021 | 178.45 |
| Aug 12, 2021 | 171.99 |
| Aug 11, 2021 | 174.02 |
| Aug 10, 2021 | 169.54 |
| Aug 9, 2021 | 163.27 |
| Aug 6, 2021 | 167.06 |
| Aug 5, 2021 | 164.29 |
| Aug 4, 2021 | 165.85 |
| Aug 3, 2021 | 167.84 |
| Aug 2, 2021 | 166.01 |
| Jul 30, 2021 | 164.45 |
| Jul 29, 2021 | 169.53 |
| Jul 28, 2021 | 166.36 |
| Jul 27, 2021 | 167.44 |
| Jul 26, 2021 | 170.04 |
| Jul 23, 2021 | 171.73 |
| Jul 22, 2021 | 170.14 |
| Jul 21, 2021 | 173.07 |
| Jul 20, 2021 | 167.09 |
| Jul 19, 2021 | 162.75 |
| Jul 16, 2021 | 165.16 |
| Jul 15, 2021 | 168.23 |
| Jul 14, 2021 | 166.13 |
| Jul 13, 2021 | 165.29 |
| Jul 12, 2021 | 164.44 |
| Jul 9, 2021 | 160.92 |
| Jul 8, 2021 | 158.20 |
| Jul 7, 2021 | 158.28 |
| Jul 6, 2021 | 157.20 |
| Jul 2, 2021 | 157.97 |
| Jul 1, 2021 | 159.84 |
| Jun 30, 2021 | 159.47 |
| Jun 29, 2021 | 158.94 |
| Jun 28, 2021 | 159.46 |
| Jun 25, 2021 | 156.59 |
| Jun 24, 2021 | 162.00 |
| Jun 23, 2021 | 162.00 |
| Jun 22, 2021 | 162.22 |
| Jun 21, 2021 | 160.57 |
| Jun 18, 2021 | 167.06 |
| Jun 17, 2021 | 174.22 |
| Jun 16, 2021 | 177.10 |
| Jun 15, 2021 | 182.92 |
| Jun 14, 2021 | 185.49 |
| Jun 11, 2021 | 180.22 |
| Jun 10, 2021 | 181.95 |
| Jun 9, 2021 | 180.01 |
| Jun 8, 2021 | 181.50 |
| Jun 7, 2021 | 182.48 |
| Jun 4, 2021 | 165.77 |
| Jun 3, 2021 | 161.52 |
| Jun 2, 2021 | 168.26 |
| Jun 1, 2021 | 172.97 |
| May 28, 2021 | 160.17 |
| May 27, 2021 | 158.39 |
| May 26, 2021 | 160.34 |
| May 25, 2021 | 162.39 |
| May 24, 2021 | 167.44 |
| May 21, 2021 | 169.14 |
| May 20, 2021 | 174.48 |
| May 19, 2021 | 178.99 |
| May 18, 2021 | 173.12 |
| May 17, 2021 | 164.98 |
| May 14, 2021 | 156.03 |
| May 13, 2021 | 152.89 |
| May 12, 2021 | 148.05 |
| May 11, 2021 | 157.04 |
| May 10, 2021 | 156.01 |
| May 7, 2021 | 148.00 |
| May 6, 2021 | 139.51 |
| May 5, 2021 | 137.93 |
| May 4, 2021 | 138.07 |
| May 3, 2021 | 139.31 |
| Apr 30, 2021 | 133.06 |
| Apr 29, 2021 | 133.26 |
| Apr 28, 2021 | 133.94 |
| Apr 27, 2021 | 130.27 |
| Apr 26, 2021 | 131.93 |
| Apr 23, 2021 | 132.31 |
| Apr 22, 2021 | 132.61 |
| Apr 21, 2021 | 132.72 |
| Apr 20, 2021 | 134.65 |
| Apr 19, 2021 | 135.14 |
| Apr 16, 2021 | 134.01 |
| Apr 15, 2021 | 134.22 |
| Apr 14, 2021 | 131.92 |
| Apr 13, 2021 | 132.09 |
| Apr 12, 2021 | 132.04 |
| Apr 9, 2021 | 133.54 |
| Apr 8, 2021 | 135.08 |
| Apr 7, 2021 | 135.04 |
| Apr 6, 2021 | 135.56 |
| Apr 5, 2021 | 141.91 |
| Apr 1, 2021 | 136.44 |
| Mar 31, 2021 | 132.76 |
| Mar 30, 2021 | 137.22 |
| Mar 29, 2021 | 132.33 |
| Mar 26, 2021 | 136.89 |
| Mar 25, 2021 | 135.00 |
| Mar 24, 2021 | 138.06 |
| Mar 23, 2021 | 138.03 |
| Mar 22, 2021 | 141.95 |
| Mar 19, 2021 | 147.43 |
| Mar 18, 2021 | 150.45 |
| Mar 17, 2021 | 152.18 |
| Mar 16, 2021 | 151.09 |
| Mar 15, 2021 | 153.29 |
| Mar 12, 2021 | 153.28 |
| Mar 11, 2021 | 150.94 |
| Mar 10, 2021 | 149.46 |
| Mar 9, 2021 | 147.01 |
| Mar 8, 2021 | 149.46 |
| Mar 5, 2021 | 154.14 |
| Mar 4, 2021 | 141.78 |
| Mar 3, 2021 | 137.75 |
| Mar 2, 2021 | 136.25 |
| Mar 1, 2021 | 139.50 |
| Feb 26, 2021 | 117.14 |
| Feb 25, 2021 | 120.48 |
| Feb 24, 2021 | 126.01 |
| Feb 23, 2021 | 116.24 |
| Feb 22, 2021 | 116.49 |
| Feb 19, 2021 | 113.10 |
| Feb 18, 2021 | 116.75 |
| Feb 17, 2021 | 118.08 |
| Feb 16, 2021 | 115.25 |
| Feb 12, 2021 | 121.00 |
| Feb 11, 2021 | 120.59 |
| Feb 10, 2021 | 117.12 |
| Feb 9, 2021 | 118.46 |
| Feb 8, 2021 | 118.92 |
| Feb 5, 2021 | 120.18 |
| Feb 4, 2021 | 118.20 |
| Feb 3, 2021 | 118.72 |
| Feb 2, 2021 | 118.48 |
| Feb 1, 2021 | 117.70 |
| Jan 29, 2021 | 114.74 |
| Jan 28, 2021 | 111.91 |
| Jan 27, 2021 | 111.91 |
| Jan 26, 2021 | 113.94 |
| Jan 25, 2021 | 113.89 |
| Jan 22, 2021 | 114.75 |
| Jan 21, 2021 | 112.14 |
| Jan 20, 2021 | 110.52 |
| Jan 19, 2021 | 112.49 |
| Jan 15, 2021 | 109.47 |
| Jan 14, 2021 | 110.12 |
| Jan 13, 2021 | 106.21 |
| Jan 12, 2021 | 109.55 |
| Jan 11, 2021 | 107.06 |
| Jan 8, 2021 | 108.13 |
| Jan 7, 2021 | 111.50 |
| Jan 6, 2021 | 112.50 |
| Jan 5, 2021 | 109.48 |
| Jan 4, 2021 | 109.51 |
| Dec 31, 2020 | 111.20 |
| Dec 30, 2020 | 114.00 |
| Dec 29, 2020 | 117.99 |
| Dec 28, 2020 | 119.80 |
| Dec 24, 2020 | 124.43 |
| Dec 23, 2020 | 118.78 |
| Dec 22, 2020 | 120.49 |
| Dec 21, 2020 | 123.01 |
| Dec 18, 2020 | 130.35 |
| Dec 17, 2020 | 125.50 |
| Dec 16, 2020 | 123.00 |
| Dec 15, 2020 | 124.86 |
| Dec 14, 2020 | 116.93 |
| Dec 11, 2020 | 120.45 |
| Dec 10, 2020 | 122.49 |
| Dec 9, 2020 | 114.75 |
| Dec 8, 2020 | 118.51 |
| Dec 7, 2020 | 119.38 |
| Dec 4, 2020 | 121.94 |
| Dec 3, 2020 | 121.81 |
| Dec 2, 2020 | 117.72 |
| Dec 1, 2020 | 111.52 |
| Nov 30, 2020 | 112.00 |
| Nov 27, 2020 | 110.24 |
| Nov 25, 2020 | 110.06 |
| Nov 24, 2020 | 111.51 |
| Nov 23, 2020 | 107.40 |
| Nov 20, 2020 | 107.48 |
| Nov 19, 2020 | 101.36 |
| Nov 18, 2020 | 104.18 |
| Nov 17, 2020 | 106.46 |
| Nov 16, 2020 | 103.90 |
| Nov 13, 2020 | 98.50 |
| Nov 12, 2020 | 91.13 |
| Nov 11, 2020 | 94.83 |
| Nov 10, 2020 | 95.27 |
| Nov 9, 2020 | 99.57 |
| Nov 6, 2020 | 85.90 |
| Nov 5, 2020 | 85.97 |
| Nov 4, 2020 | 86.98 |
| Nov 3, 2020 | 81.05 |
| Nov 2, 2020 | 81.20 |
| Oct 30, 2020 | 83.77 |
| Oct 29, 2020 | 87.01 |
| Oct 28, 2020 | 85.95 |
| Oct 27, 2020 | 89.24 |
| Oct 26, 2020 | 92.16 |
| Oct 23, 2020 | 96.05 |
| Oct 22, 2020 | 92.18 |
| Oct 21, 2020 | 88.97 |
| Oct 20, 2020 | 88.19 |
| Oct 19, 2020 | 85.08 |
| Oct 16, 2020 | 85.69 |
| Oct 15, 2020 | 88.36 |
| Oct 14, 2020 | 87.74 |
| Oct 13, 2020 | 87.11 |
| Oct 12, 2020 | 89.55 |
| Oct 9, 2020 | 90.36 |
| Oct 8, 2020 | 91.20 |
| Oct 7, 2020 | 91.21 |
| Oct 6, 2020 | 87.64 |
| Oct 5, 2020 | 90.05 |
| Oct 2, 2020 | 90.83 |
| Oct 1, 2020 | 91.42 |
| Sep 30, 2020 | 89.01 |
| Sep 29, 2020 | 90.82 |
| Sep 28, 2020 | 92.13 |
| Sep 25, 2020 | 89.51 |
| Sep 24, 2020 | 90.80 |
| Sep 23, 2020 | 90.48 |
| Sep 22, 2020 | 97.89 |
| Sep 21, 2020 | 95.54 |
| Sep 18, 2020 | 99.02 |
| Sep 17, 2020 | 96.75 |
| Sep 16, 2020 | 98.51 |
| Sep 15, 2020 | 97.93 |
| Sep 14, 2020 | 98.34 |
| Sep 11, 2020 | 100.64 |
| Sep 10, 2020 | 99.14 |
| Sep 9, 2020 | 97.84 |
| Sep 8, 2020 | 97.13 |
| Sep 4, 2020 | 95.72 |
| Sep 3, 2020 | 97.85 |
| Sep 2, 2020 | 97.08 |
| Sep 1, 2020 | 96.38 |
| Aug 31, 2020 | 99.10 |
| Aug 28, 2020 | 104.96 |
| Aug 27, 2020 | 97.77 |
| Aug 26, 2020 | 91.02 |
| Aug 25, 2020 | 92.93 |
| Aug 24, 2020 | 93.93 |
| Aug 21, 2020 | 91.81 |
| Aug 20, 2020 | 96.50 |
| Aug 19, 2020 | 98.23 |
| Aug 18, 2020 | 102.59 |
| Aug 17, 2020 | 95.80 |
| Aug 14, 2020 | 95.92 |
| Aug 13, 2020 | 87.79 |
| Aug 12, 2020 | 85.79 |
| Aug 11, 2020 | 86.07 |
| Aug 10, 2020 | 83.39 |
| Aug 7, 2020 | 75.50 |
| Aug 6, 2020 | 71.31 |
| Aug 5, 2020 | 70.62 |
| Aug 4, 2020 | 68.65 |
| Aug 3, 2020 | 63.11 |
| Jul 31, 2020 | 64.93 |
| Jul 30, 2020 | 64.72 |
| Jul 29, 2020 | 64.67 |
| Jul 28, 2020 | 62.20 |
| Jul 27, 2020 | 61.48 |
| Jul 24, 2020 | 62.77 |
| Jul 23, 2020 | 62.20 |
| Jul 22, 2020 | 62.29 |
| Jul 21, 2020 | 64.29 |
| Jul 20, 2020 | 63.13 |
| Jul 17, 2020 | 63.56 |
| Jul 16, 2020 | 62.85 |
| Jul 15, 2020 | 65.26 |
| Jul 14, 2020 | 58.35 |
| Jul 13, 2020 | 58.36 |
| Jul 10, 2020 | 60.00 |
| Jul 9, 2020 | 60.66 |
| Jul 8, 2020 | 63.79 |
| Jul 7, 2020 | 65.28 |
| Jul 6, 2020 | 69.80 |
| Jul 2, 2020 | 65.61 |
| Jul 1, 2020 | 65.57 |
| Jun 30, 2020 | 68.98 |
| Jun 29, 2020 | 67.82 |
| Jun 26, 2020 | 63.93 |
| Jun 25, 2020 | 69.52 |
| Jun 24, 2020 | 73.71 |
| Jun 23, 2020 | 76.55 |
| Jun 22, 2020 | 74.43 |
| Jun 19, 2020 | 75.21 |
| Jun 18, 2020 | 80.39 |
| Jun 17, 2020 | 81.67 |
| Jun 16, 2020 | 78.41 |
| Jun 15, 2020 | 74.68 |
| Jun 12, 2020 | 71.69 |
| Jun 11, 2020 | 63.07 |
| Jun 10, 2020 | 72.52 |
| Jun 9, 2020 | 77.98 |
| Jun 8, 2020 | 85.10 |
| Jun 5, 2020 | 88.36 |
| Jun 4, 2020 | 78.90 |
| Jun 3, 2020 | 76.68 |
| Jun 2, 2020 | 66.00 |
| Jun 1, 2020 | 62.81 |
| May 29, 2020 | 60.88 |
| May 28, 2020 | 61.65 |
| May 27, 2020 | 62.00 |
| May 26, 2020 | 61.19 |
| May 22, 2020 | 58.86 |
| May 21, 2020 | 60.49 |
| May 20, 2020 | 57.56 |
| May 19, 2020 | 55.92 |
| May 18, 2020 | 58.41 |
| May 15, 2020 | 51.98 |
| May 14, 2020 | 52.74 |
| May 13, 2020 | 52.74 |
| May 12, 2020 | 56.30 |
| May 11, 2020 | 58.43 |
| May 8, 2020 | 65.00 |
| May 7, 2020 | 61.67 |
| May 6, 2020 | 63.78 |
| May 5, 2020 | 64.80 |
| May 4, 2020 | 70.88 |
| May 1, 2020 | 67.00 |
| Apr 30, 2020 | 69.99 |
| Apr 29, 2020 | 73.50 |
| Apr 28, 2020 | 63.69 |
| Apr 27, 2020 | 58.63 |
| Apr 24, 2020 | 58.00 |
| Apr 23, 2020 | 57.92 |
| Apr 22, 2020 | 59.01 |
| Apr 21, 2020 | 58.43 |
| Apr 20, 2020 | 59.59 |
| Apr 17, 2020 | 61.61 |
| Apr 16, 2020 | 57.52 |
| Apr 15, 2020 | 57.25 |
| Apr 14, 2020 | 58.36 |
| Apr 13, 2020 | 58.22 |
| Apr 9, 2020 | 59.78 |
| Apr 8, 2020 | 54.25 |
| Apr 7, 2020 | 52.42 |
| Apr 6, 2020 | 54.63 |
| Apr 3, 2020 | 52.95 |
| Apr 2, 2020 | 49.84 |
| Apr 1, 2020 | 47.70 |
| Mar 31, 2020 | 51.40 |
| Mar 30, 2020 | 49.75 |
| Mar 27, 2020 | 51.04 |
| Mar 26, 2020 | 53.72 |
| Mar 25, 2020 | 55.69 |
| Mar 24, 2020 | 53.95 |
| Mar 23, 2020 | 44.41 |
| Mar 20, 2020 | 42.11 |
| Mar 19, 2020 | 45.88 |
| Mar 18, 2020 | 50.96 |
| Mar 17, 2020 | 73.49 |
| Mar 16, 2020 | 77.39 |
| Mar 13, 2020 | 83.18 |
| Mar 12, 2020 | 74.04 |
| Mar 11, 2020 | 77.74 |
| Mar 10, 2020 | 83.47 |
| Mar 9, 2020 | 82.11 |
| Mar 6, 2020 | 93.00 |
| Mar 5, 2020 | 97.79 |
| Mar 4, 2020 | 102.44 |
| Mar 3, 2020 | 103.19 |
| Mar 2, 2020 | 105.78 |
| Feb 28, 2020 | 105.46 |
| Feb 27, 2020 | 109.82 |
| Feb 26, 2020 | 113.84 |
| Feb 25, 2020 | 115.46 |
| Feb 24, 2020 | 120.00 |
| Feb 21, 2020 | 116.91 |
| Feb 20, 2020 | 116.51 |
| Feb 19, 2020 | 115.18 |
| Feb 18, 2020 | 112.38 |
| Feb 14, 2020 | 113.25 |
| Feb 13, 2020 | 114.14 |
| Feb 12, 2020 | 113.64 |
| Feb 11, 2020 | 114.42 |
| Feb 10, 2020 | 113.63 |
| Feb 7, 2020 | 113.50 |
| Feb 6, 2020 | 116.68 |
| Feb 5, 2020 | 115.78 |
| Feb 4, 2020 | 112.94 |
| Feb 3, 2020 | 108.83 |
| Jan 31, 2020 | 108.48 |
| Jan 30, 2020 | 112.23 |
| Jan 29, 2020 | 112.88 |
| Jan 28, 2020 | 113.07 |
| Jan 27, 2020 | 111.15 |
| Jan 24, 2020 | 115.95 |
| Jan 23, 2020 | 115.44 |
| Jan 22, 2020 | 110.71 |
| Jan 21, 2020 | 110.70 |
| Jan 17, 2020 | 112.27 |
| Jan 16, 2020 | 113.25 |
| Jan 15, 2020 | 113.41 |
| Jan 14, 2020 | 113.27 |
| Jan 13, 2020 | 112.34 |
| Jan 10, 2020 | 112.36 |
| Jan 9, 2020 | 114.16 |
| Jan 8, 2020 | 114.39 |
| Jan 7, 2020 | 114.59 |
| Jan 6, 2020 | 117.00 |
| Jan 3, 2020 | 114.26 |
| Jan 2, 2020 | 114.60 |
| Dec 31, 2019 | 114.42 |
| Dec 30, 2019 | 117.31 |
| Dec 27, 2019 | 115.33 |
| Dec 26, 2019 | 116.91 |
| Dec 24, 2019 | 114.26 |
| Dec 23, 2019 | 113.70 |
| Dec 20, 2019 | 113.99 |
| Dec 19, 2019 | 114.50 |
| Dec 18, 2019 | 113.34 |
| Dec 17, 2019 | 114.13 |
| Dec 16, 2019 | 111.65 |
| Dec 13, 2019 | 110.46 |
| Dec 12, 2019 | 111.67 |
| Dec 11, 2019 | 110.24 |
| Dec 10, 2019 | 110.15 |
| Dec 9, 2019 | 110.91 |
| Dec 6, 2019 | 111.35 |
| Dec 5, 2019 | 109.92 |
| Dec 4, 2019 | 108.36 |
| Dec 3, 2019 | 108.92 |
| Dec 2, 2019 | 109.53 |
| Nov 29, 2019 | 112.80 |
| Nov 27, 2019 | 113.03 |
| Nov 26, 2019 | 112.51 |
| Nov 25, 2019 | 110.03 |
| Nov 22, 2019 | 107.12 |
| Nov 21, 2019 | 106.20 |
| Nov 20, 2019 | 107.06 |
| Nov 19, 2019 | 105.23 |
| Nov 18, 2019 | 107.30 |
| Nov 15, 2019 | 108.84 |
| Nov 14, 2019 | 108.78 |
| Nov 13, 2019 | 109.87 |
| Nov 12, 2019 | 109.65 |
| Nov 11, 2019 | 107.50 |
| Nov 8, 2019 | 107.10 |
| Nov 7, 2019 | 105.00 |
| Nov 6, 2019 | 100.15 |
| Nov 5, 2019 | 98.03 |
| Nov 4, 2019 | 93.00 |
| Nov 1, 2019 | 86.67 |
| Oct 31, 2019 | 83.48 |
| Oct 30, 2019 | 84.48 |
| Oct 29, 2019 | 83.09 |
| Oct 28, 2019 | 84.19 |
| Oct 25, 2019 | 82.38 |
| Oct 24, 2019 | 82.45 |
| Oct 23, 2019 | 83.50 |
| Oct 22, 2019 | 84.39 |
| Oct 21, 2019 | 84.88 |
| Oct 18, 2019 | 81.82 |
| Oct 17, 2019 | 83.42 |
| Oct 16, 2019 | 82.28 |
| Oct 15, 2019 | 84.60 |
| Oct 14, 2019 | 85.36 |
| Oct 11, 2019 | 88.91 |
| Oct 10, 2019 | 87.57 |
| Oct 9, 2019 | 89.40 |
| Oct 8, 2019 | 94.19 |
| Oct 7, 2019 | 99.58 |
| Oct 4, 2019 | 102.90 |
| Oct 3, 2019 | 103.05 |
| Oct 2, 2019 | 103.78 |
| Oct 1, 2019 | 106.83 |
| Sep 30, 2019 | 109.00 |
| Sep 27, 2019 | 108.89 |
| Sep 26, 2019 | 108.33 |
| Sep 25, 2019 | 108.24 |
| Sep 24, 2019 | 107.96 |
| Sep 23, 2019 | 110.01 |
| Sep 20, 2019 | 112.01 |
| Sep 19, 2019 | 111.90 |
| Sep 18, 2019 | 111.64 |
| Sep 17, 2019 | 110.61 |
| Sep 16, 2019 | 109.04 |
| Sep 13, 2019 | 109.15 |
| Sep 12, 2019 | 110.22 |
| Sep 11, 2019 | 112.14 |
| Sep 10, 2019 | 104.12 |
| Sep 9, 2019 | 99.72 |
| Sep 6, 2019 | 92.30 |
| Sep 5, 2019 | 92.02 |
| Sep 4, 2019 | 90.97 |
| Sep 3, 2019 | 85.80 |
| Aug 30, 2019 | 87.71 |
| Aug 29, 2019 | 87.75 |
| Aug 28, 2019 | 89.16 |
| Aug 27, 2019 | 85.52 |
| Aug 26, 2019 | 90.38 |
| Aug 23, 2019 | 89.95 |
| Aug 22, 2019 | 90.89 |
| Aug 21, 2019 | 95.07 |
| Aug 20, 2019 | 94.75 |
| Aug 19, 2019 | 94.09 |
| Aug 16, 2019 | 96.26 |
| Aug 15, 2019 | 94.27 |
| Aug 14, 2019 | 95.02 |
| Aug 13, 2019 | 100.60 |
| Aug 12, 2019 | 99.98 |
| Aug 9, 2019 | 104.33 |
| Aug 8, 2019 | 103.18 |
| Aug 7, 2019 | 98.01 |
| Aug 6, 2019 | 94.52 |
| Aug 5, 2019 | 89.76 |
| Aug 2, 2019 | 90.18 |
| Aug 1, 2019 | 86.88 |
| Jul 31, 2019 | 90.80 |
| Jul 30, 2019 | 90.81 |
| Jul 29, 2019 | 90.80 |
| Jul 26, 2019 | 92.72 |
| Jul 25, 2019 | 91.38 |
| Jul 24, 2019 | 96.04 |
| Jul 23, 2019 | 95.86 |
| Jul 22, 2019 | 98.05 |
| Jul 19, 2019 | 99.55 |
| Jul 18, 2019 | 100.27 |
| Jul 17, 2019 | 100.14 |
| Jul 16, 2019 | 101.98 |
| Jul 15, 2019 | 101.19 |
| Jul 12, 2019 | 102.25 |
| Jul 11, 2019 | 101.25 |
| Jul 10, 2019 | 103.14 |
| Jul 9, 2019 | 104.06 |
| Jul 8, 2019 | 102.74 |
| Jul 5, 2019 | 102.50 |
| Jul 3, 2019 | 100.64 |
| Jul 2, 2019 | 102.12 |
| Jul 1, 2019 | 101.80 |
| Jun 28, 2019 | 103.86 |
| Jun 27, 2019 | 107.40 |
| Jun 26, 2019 | 101.80 |
| Jun 25, 2019 | 103.84 |
| Jun 24, 2019 | 102.73 |
| Jun 21, 2019 | 103.51 |
| Jun 20, 2019 | 107.39 |
| Jun 19, 2019 | 99.99 |
| Jun 18, 2019 | 99.16 |
| Jun 17, 2019 | 100.19 |
| Jun 14, 2019 | 105.61 |
| Jun 13, 2019 | 104.84 |
| Jun 12, 2019 | 101.57 |
| Jun 11, 2019 | 101.37 |
| Jun 10, 2019 | 104.53 |
| Jun 7, 2019 | 109.89 |
| Jun 6, 2019 | 109.04 |
| Jun 5, 2019 | 109.93 |
| Jun 4, 2019 | 103.17 |
| Jun 3, 2019 | 97.00 |
| May 31, 2019 | 90.60 |
| May 30, 2019 | 93.07 |
| May 29, 2019 | 93.98 |
| May 28, 2019 | 95.16 |
| May 24, 2019 | 97.50 |
| May 23, 2019 | 100.45 |
| May 22, 2019 | 103.79 |
| May 21, 2019 | 102.73 |
| May 20, 2019 | 100.67 |
| May 17, 2019 | 103.03 |
| May 16, 2019 | 107.45 |
| May 15, 2019 | 106.86 |
| May 14, 2019 | 100.55 |
| May 13, 2019 | 102.76 |
| May 10, 2019 | 112.40 |
| May 9, 2019 | 114.00 |
| May 8, 2019 | 115.68 |
| May 7, 2019 | 114.76 |
| May 6, 2019 | 116.02 |
| May 3, 2019 | 130.22 |
| May 2, 2019 | 134.98 |
| May 1, 2019 | 139.01 |
| Apr 30, 2019 | 139.33 |
| Apr 29, 2019 | 145.65 |
| Apr 26, 2019 | 156.00 |
| Apr 25, 2019 | 161.99 |
| Apr 24, 2019 | 154.92 |
| Apr 23, 2019 | 154.98 |
| Apr 22, 2019 | 149.47 |
| Apr 18, 2019 | 148.12 |
| Apr 17, 2019 | 147.58 |
| Apr 16, 2019 | 149.44 |
| Apr 15, 2019 | 141.22 |
| Apr 12, 2019 | 143.76 |
| Apr 11, 2019 | 141.02 |
| Apr 10, 2019 | 143.94 |
| Apr 9, 2019 | 141.09 |
| Apr 8, 2019 | 145.18 |
| Apr 5, 2019 | 144.48 |
| Apr 4, 2019 | 143.33 |
| Apr 3, 2019 | 140.69 |
| Apr 2, 2019 | 141.00 |
| Apr 1, 2019 | 138.72 |
| Mar 29, 2019 | 141.36 |
| Mar 28, 2019 | 142.35 |
| Mar 27, 2019 | 144.10 |
| Mar 26, 2019 | 142.16 |
| Mar 25, 2019 | 137.66 |
| Mar 22, 2019 | 137.61 |
| Mar 21, 2019 | 139.55 |
| Mar 20, 2019 | 140.32 |
| Mar 19, 2019 | 143.48 |
| Mar 18, 2019 | 139.44 |
| Mar 15, 2019 | 135.87 |
| Mar 14, 2019 | 137.57 |
| Mar 13, 2019 | 138.37 |
| Mar 12, 2019 | 135.63 |
| Mar 11, 2019 | 135.08 |
| Mar 8, 2019 | 127.24 |
| Mar 7, 2019 | 127.02 |
| Mar 6, 2019 | 129.36 |
| Mar 5, 2019 | 134.94 |
| Mar 4, 2019 | 136.88 |
| Mar 1, 2019 | 136.00 |
| Feb 28, 2019 | 134.01 |
| Feb 27, 2019 | 138.68 |
| Feb 26, 2019 | 139.77 |
| Feb 25, 2019 | 142.60 |
| Feb 22, 2019 | 142.89 |
| Feb 21, 2019 | 136.99 |
| Feb 20, 2019 | 136.98 |
| Feb 19, 2019 | 135.56 |
| Feb 15, 2019 | 133.59 |
| Feb 14, 2019 | 133.18 |
| Feb 13, 2019 | 132.50 |
| Feb 12, 2019 | 130.82 |
| Feb 11, 2019 | 129.04 |
| Feb 8, 2019 | 128.07 |
| Feb 7, 2019 | 128.01 |
| Feb 6, 2019 | 127.44 |
| Feb 5, 2019 | 129.99 |
| Feb 4, 2019 | 130.89 |
| Feb 1, 2019 | 130.71 |
| Jan 31, 2019 | 130.92 |
| Jan 30, 2019 | 131.00 |
| Jan 29, 2019 | 126.10 |
| Jan 28, 2019 | 126.68 |
| Jan 25, 2019 | 126.01 |
| Jan 24, 2019 | 118.77 |
| Jan 23, 2019 | 118.87 |
| Jan 22, 2019 | 121.32 |
| Jan 18, 2019 | 122.67 |
| Jan 17, 2019 | 119.46 |
| Jan 16, 2019 | 121.10 |
| Jan 15, 2019 | 120.05 |
| Jan 14, 2019 | 127.17 |
| Jan 11, 2019 | 126.50 |
| Jan 10, 2019 | 124.73 |
| Jan 9, 2019 | 126.47 |
| Jan 8, 2019 | 124.15 |
| Jan 7, 2019 | 125.22 |
| Jan 4, 2019 | 124.95 |
| Jan 3, 2019 | 117.46 |
| Jan 2, 2019 | 116.87 |
| Dec 31, 2018 | 113.58 |
| Dec 28, 2018 | 113.69 |
| Dec 27, 2018 | 115.49 |
| Dec 26, 2018 | 117.54 |
| Dec 24, 2018 | 118.40 |
| Dec 21, 2018 | 120.30 |
| Dec 20, 2018 | 128.12 |
| Dec 19, 2018 | 136.66 |
| Dec 18, 2018 | 139.58 |
| Dec 17, 2018 | 140.79 |
| Dec 14, 2018 | 141.66 |
| Dec 13, 2018 | 129.52 |
| Dec 12, 2018 | 126.47 |
| Dec 11, 2018 | 128.57 |
| Dec 10, 2018 | 132.85 |
| Dec 7, 2018 | 135.98 |
| Dec 6, 2018 | 141.62 |
| Dec 4, 2018 | 146.12 |
| Dec 3, 2018 | 142.97 |
| Nov 30, 2018 | 143.05 |
| Nov 29, 2018 | 143.25 |
| Nov 28, 2018 | 139.72 |
| Nov 27, 2018 | 141.89 |
| Nov 26, 2018 | 142.31 |
| Nov 23, 2018 | 141.03 |
| Nov 21, 2018 | 139.76 |
| Nov 20, 2018 | 137.19 |
| Nov 19, 2018 | 139.33 |
| Nov 16, 2018 | 140.20 |
| Nov 15, 2018 | 143.10 |
| Nov 14, 2018 | 143.10 |
| Nov 13, 2018 | 145.21 |
| Nov 12, 2018 | 145.90 |
| Nov 9, 2018 | 150.02 |
| Nov 8, 2018 | 150.88 |
| Nov 7, 2018 | 147.21 |
| Nov 6, 2018 | 149.78 |
| Nov 5, 2018 | 149.08 |
| Nov 2, 2018 | 151.85 |
| Nov 1, 2018 | 148.65 |
| Oct 31, 2018 | 142.50 |
| Oct 30, 2018 | 149.61 |
| Oct 29, 2018 | 148.46 |
| Oct 26, 2018 | 150.12 |
| Oct 25, 2018 | 154.11 |
| Oct 24, 2018 | 150.34 |
| Oct 23, 2018 | 157.78 |
| Oct 22, 2018 | 161.26 |
| Oct 19, 2018 | 164.01 |
| Oct 18, 2018 | 164.31 |
| Oct 17, 2018 | 168.47 |
| Oct 16, 2018 | 171.43 |
| Oct 15, 2018 | 167.86 |
| Oct 12, 2018 | 167.48 |
| Oct 11, 2018 | 170.61 |
| Oct 10, 2018 | 170.50 |
| Oct 9, 2018 | 171.37 |
| Oct 8, 2018 | 172.93 |
| Oct 5, 2018 | 175.89 |
| Oct 4, 2018 | 175.37 |
| Oct 3, 2018 | 177.89 |
| Oct 2, 2018 | 177.56 |
| Oct 1, 2018 | 180.94 |
| Sep 28, 2018 | 181.35 |
| Sep 27, 2018 | 178.50 |
| Sep 26, 2018 | 176.00 |
| Sep 25, 2018 | 174.68 |
| Sep 24, 2018 | 180.80 |
| Sep 21, 2018 | 185.16 |
| Sep 20, 2018 | 187.21 |
| Sep 19, 2018 | 191.42 |
| Sep 18, 2018 | 195.34 |
| Sep 17, 2018 | 193.80 |
| Sep 14, 2018 | 192.48 |
| Sep 13, 2018 | 192.74 |
| Sep 12, 2018 | 193.94 |
| Sep 11, 2018 | 192.57 |
| Sep 10, 2018 | 190.23 |
| Sep 7, 2018 | 192.76 |
| Sep 6, 2018 | 193.68 |
| Sep 5, 2018 | 192.89 |
| Sep 4, 2018 | 194.43 |
| Aug 31, 2018 | 197.55 |
| Aug 30, 2018 | 194.85 |
| Aug 29, 2018 | 195.44 |
| Aug 28, 2018 | 198.03 |
| Aug 27, 2018 | 195.06 |
| Aug 24, 2018 | 195.64 |
| Aug 23, 2018 | 197.18 |
| Aug 22, 2018 | 198.00 |
| Aug 21, 2018 | 198.87 |
| Aug 20, 2018 | 200.02 |
| Aug 17, 2018 | 200.07 |
| Aug 16, 2018 | 199.68 |
| Aug 15, 2018 | 199.91 |
| Aug 14, 2018 | 199.95 |
| Aug 13, 2018 | 193.33 |
| Aug 10, 2018 | 188.31 |
| Aug 9, 2018 | 186.38 |
| Aug 8, 2018 | 186.14 |
| Aug 7, 2018 | 184.31 |
| Aug 6, 2018 | 181.21 |
| Aug 3, 2018 | 183.68 |
| Aug 2, 2018 | 185.54 |
| Aug 1, 2018 | 186.63 |
| Jul 31, 2018 | 189.43 |
| Jul 30, 2018 | 189.45 |
| Jul 27, 2018 | 189.62 |
| Jul 26, 2018 | 188.32 |
| Jul 25, 2018 | 186.08 |
| Jul 24, 2018 | 185.50 |
| Jul 23, 2018 | 188.15 |
| Jul 20, 2018 | 185.83 |
| Jul 19, 2018 | 191.75 |
| Jul 18, 2018 | 194.65 |
| Jul 17, 2018 | 191.68 |
| Jul 16, 2018 | 191.57 |
| Jul 13, 2018 | 192.59 |
| Jul 12, 2018 | 192.32 |
| Jul 11, 2018 | 194.38 |
| Jul 10, 2018 | 194.30 |
| Jul 9, 2018 | 196.13 |
| Jul 6, 2018 | 203.44 |
| Jul 5, 2018 | 197.70 |
| Jul 3, 2018 | 196.80 |
| Jul 2, 2018 | 192.19 |
| Jun 29, 2018 | 183.49 |
| Jun 28, 2018 | 186.62 |
| Jun 27, 2018 | 190.48 |
| Jun 26, 2018 | 192.30 |
| Jun 25, 2018 | 191.89 |
| Jun 22, 2018 | 193.73 |
| Jun 21, 2018 | 191.77 |
| Jun 20, 2018 | 190.87 |
| Jun 19, 2018 | 198.00 |
| Jun 18, 2018 | 200.06 |
| Jun 15, 2018 | 202.83 |
| Jun 14, 2018 | 197.28 |
| Jun 13, 2018 | 194.61 |
| Jun 12, 2018 | 194.22 |
| Jun 11, 2018 | 200.39 |
| Jun 8, 2018 | 200.86 |
| Jun 7, 2018 | 205.00 |
| Jun 6, 2018 | 207.90 |
| Jun 5, 2018 | 208.50 |
| Jun 4, 2018 | 201.01 |
| Jun 1, 2018 | 216.16 |
| May 31, 2018 | 215.19 |
| May 30, 2018 | 208.17 |
| May 29, 2018 | 203.00 |
| May 25, 2018 | 209.00 |
| May 24, 2018 | 207.47 |
| May 23, 2018 | 207.48 |
| May 22, 2018 | 201.85 |
| May 21, 2018 | 204.87 |
| May 18, 2018 | 203.53 |
| May 17, 2018 | 207.01 |
| May 16, 2018 | 198.36 |
| May 15, 2018 | 194.98 |
| May 14, 2018 | 195.99 |
| May 11, 2018 | 204.25 |
| May 10, 2018 | 208.19 |
| May 9, 2018 | 212.24 |
| May 8, 2018 | 205.63 |
| May 7, 2018 | 200.07 |
| May 4, 2018 | 209.09 |
| May 3, 2018 | 205.38 |
| May 2, 2018 | 228.99 |
| May 1, 2018 | 242.69 |