Biglari Holdings (BH) DMA 100 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 97.55 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 157.61 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 35.42 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 73.37 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 202.58 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 50.04 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 174.80 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 371.21 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 78.35 |
| 10 | Biglari Holdings | 616.65 Mn | 416.58 Mn | 60.02 Mn | 342.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 342.98 |
| May 29, 2026 | 343.75 |
| May 28, 2026 | 344.37 |
| May 27, 2026 | 344.99 |
| May 26, 2026 | 345.48 |
| May 22, 2026 | 346.12 |
| May 21, 2026 | 346.86 |
| May 20, 2026 | 347.65 |
| May 19, 2026 | 348.59 |
| May 18, 2026 | 349.48 |
| May 15, 2026 | 350.26 |
| May 14, 2026 | 351.08 |
| May 13, 2026 | 351.90 |
| May 12, 2026 | 352.60 |
| May 11, 2026 | 353.27 |
| May 8, 2026 | 354.04 |
| May 7, 2026 | 354.28 |
| May 6, 2026 | 354.56 |
| May 5, 2026 | 354.77 |
| May 4, 2026 | 355.06 |
| May 1, 2026 | 355.38 |
| Apr 30, 2026 | 355.52 |
| Apr 29, 2026 | 355.52 |
| Apr 28, 2026 | 355.63 |
| Apr 27, 2026 | 355.60 |
| Apr 24, 2026 | 355.46 |
| Apr 23, 2026 | 355.31 |
| Apr 22, 2026 | 355.25 |
| Apr 21, 2026 | 355.15 |
| Apr 20, 2026 | 355.03 |
| Apr 17, 2026 | 354.95 |
| Apr 16, 2026 | 354.61 |
| Apr 15, 2026 | 354.47 |
| Apr 14, 2026 | 354.18 |
| Apr 13, 2026 | 353.91 |
| Apr 10, 2026 | 353.77 |
| Apr 9, 2026 | 353.72 |
| Apr 8, 2026 | 353.64 |
| Apr 7, 2026 | 353.52 |
| Apr 6, 2026 | 353.50 |
| Apr 2, 2026 | 353.72 |
| Apr 1, 2026 | 354.01 |
| Mar 31, 2026 | 354.38 |
| Mar 30, 2026 | 354.70 |
| Mar 27, 2026 | 355.15 |
| Mar 26, 2026 | 355.70 |
| Mar 25, 2026 | 356.12 |
| Mar 24, 2026 | 356.58 |
| Mar 23, 2026 | 357.15 |
| Mar 20, 2026 | 357.67 |
| Mar 19, 2026 | 358.35 |
| Mar 18, 2026 | 358.96 |
| Mar 17, 2026 | 359.60 |
| Mar 16, 2026 | 360.17 |
| Mar 13, 2026 | 360.86 |
| Mar 12, 2026 | 361.46 |
| Mar 11, 2026 | 361.94 |
| Mar 10, 2026 | 362.36 |
| Mar 9, 2026 | 362.69 |
| Mar 6, 2026 | 363.13 |
| Mar 5, 2026 | 363.46 |
| Mar 4, 2026 | 363.47 |
| Mar 3, 2026 | 363.44 |
| Mar 2, 2026 | 363.53 |
| Feb 27, 2026 | 363.53 |
| Feb 26, 2026 | 362.96 |
| Feb 25, 2026 | 362.38 |
| Feb 24, 2026 | 361.84 |
| Feb 23, 2026 | 361.33 |
| Feb 20, 2026 | 360.80 |
| Feb 19, 2026 | 360.16 |
| Feb 18, 2026 | 359.37 |
| Feb 17, 2026 | 358.58 |
| Feb 13, 2026 | 357.58 |
| Feb 12, 2026 | 356.75 |
| Feb 11, 2026 | 355.88 |
| Feb 10, 2026 | 354.86 |
| Feb 9, 2026 | 353.88 |
| Feb 6, 2026 | 352.90 |
| Feb 5, 2026 | 351.87 |
| Feb 4, 2026 | 350.97 |
| Feb 3, 2026 | 350.12 |
| Feb 2, 2026 | 349.12 |
| Jan 30, 2026 | 348.35 |
| Jan 29, 2026 | 347.74 |
| Jan 28, 2026 | 347.14 |
| Jan 27, 2026 | 346.43 |
| Jan 26, 2026 | 345.55 |
| Jan 23, 2026 | 344.63 |
| Jan 22, 2026 | 343.07 |
| Jan 21, 2026 | 341.57 |
| Jan 20, 2026 | 339.97 |
| Jan 16, 2026 | 338.61 |
| Jan 15, 2026 | 337.05 |
| Jan 14, 2026 | 335.51 |
| Jan 13, 2026 | 333.94 |
| Jan 12, 2026 | 332.59 |
| Jan 9, 2026 | 331.34 |
| Jan 8, 2026 | 330.16 |
| Jan 7, 2026 | 329.21 |
| Jan 6, 2026 | 328.22 |
| Jan 5, 2026 | 327.36 |
| Jan 2, 2026 | 326.68 |
| Dec 31, 2025 | 326.09 |
| Dec 30, 2025 | 325.51 |
| Dec 29, 2025 | 324.94 |
| Dec 26, 2025 | 324.35 |
| Dec 24, 2025 | 323.72 |
| Dec 23, 2025 | 323.05 |
| Dec 22, 2025 | 322.43 |
| Dec 19, 2025 | 321.98 |
| Dec 18, 2025 | 321.59 |
| Dec 17, 2025 | 321.28 |
| Dec 16, 2025 | 321.18 |
| Dec 15, 2025 | 321.15 |
| Dec 12, 2025 | 321.04 |
| Dec 11, 2025 | 320.97 |
| Dec 10, 2025 | 320.92 |
| Dec 9, 2025 | 320.86 |
| Dec 8, 2025 | 320.70 |
| Dec 5, 2025 | 320.54 |
| Dec 4, 2025 | 320.47 |
| Dec 3, 2025 | 320.31 |
| Dec 2, 2025 | 320.16 |
| Dec 1, 2025 | 320.09 |
| Nov 28, 2025 | 320.08 |
| Nov 26, 2025 | 320.15 |
| Nov 25, 2025 | 320.10 |
| Nov 24, 2025 | 320.04 |
| Nov 21, 2025 | 320.07 |
| Nov 20, 2025 | 320.15 |
| Nov 19, 2025 | 320.36 |
| Nov 18, 2025 | 320.28 |
| Nov 17, 2025 | 320.13 |
| Nov 14, 2025 | 319.94 |
| Nov 13, 2025 | 319.67 |
| Nov 12, 2025 | 319.33 |
| Nov 11, 2025 | 319.06 |
| Nov 10, 2025 | 318.59 |
| Nov 7, 2025 | 318.01 |
| Nov 6, 2025 | 317.13 |
| Nov 5, 2025 | 316.25 |
| Nov 4, 2025 | 315.12 |
| Nov 3, 2025 | 314.08 |
| Oct 31, 2025 | 313.10 |
| Oct 30, 2025 | 312.15 |
| Oct 29, 2025 | 311.20 |
| Oct 28, 2025 | 310.17 |
| Oct 27, 2025 | 309.01 |
| Oct 24, 2025 | 307.88 |
| Oct 23, 2025 | 306.67 |
| Oct 22, 2025 | 305.46 |
| Oct 21, 2025 | 304.29 |
| Oct 20, 2025 | 303.20 |
| Oct 17, 2025 | 302.13 |
| Oct 16, 2025 | 301.03 |
| Oct 15, 2025 | 299.94 |
| Oct 14, 2025 | 298.80 |
| Oct 13, 2025 | 297.58 |
| Oct 10, 2025 | 296.45 |
| Oct 9, 2025 | 295.48 |
| Oct 8, 2025 | 294.47 |
| Oct 7, 2025 | 293.42 |
| Oct 6, 2025 | 292.36 |
| Oct 3, 2025 | 291.37 |
| Oct 2, 2025 | 290.44 |
| Oct 1, 2025 | 289.50 |
| Sep 30, 2025 | 288.70 |
| Sep 29, 2025 | 287.83 |
| Sep 26, 2025 | 286.94 |
| Sep 25, 2025 | 286.00 |
| Sep 24, 2025 | 285.13 |
| Sep 23, 2025 | 284.22 |
| Sep 22, 2025 | 283.42 |
| Sep 19, 2025 | 282.60 |
| Sep 18, 2025 | 281.80 |
| Sep 17, 2025 | 280.94 |
| Sep 16, 2025 | 280.11 |
| Sep 15, 2025 | 279.25 |
| Sep 12, 2025 | 278.31 |
| Sep 11, 2025 | 277.44 |
| Sep 10, 2025 | 276.47 |
| Sep 9, 2025 | 275.49 |
| Sep 8, 2025 | 274.53 |
| Sep 5, 2025 | 273.53 |
| Sep 4, 2025 | 272.52 |
| Sep 3, 2025 | 271.45 |
| Sep 2, 2025 | 270.52 |
| Aug 29, 2025 | 269.47 |
| Aug 28, 2025 | 268.39 |
| Aug 27, 2025 | 267.23 |
| Aug 26, 2025 | 266.19 |
| Aug 25, 2025 | 265.24 |
| Aug 22, 2025 | 264.34 |
| Aug 21, 2025 | 263.45 |
| Aug 20, 2025 | 262.65 |
| Aug 19, 2025 | 261.87 |
| Aug 18, 2025 | 260.93 |
| Aug 15, 2025 | 260.00 |
| Aug 14, 2025 | 259.06 |
| Aug 13, 2025 | 258.30 |
| Aug 12, 2025 | 257.67 |
| Aug 11, 2025 | 257.03 |
| Aug 8, 2025 | 256.27 |
| Aug 7, 2025 | 255.63 |
| Aug 6, 2025 | 254.99 |
| Aug 5, 2025 | 254.18 |
| Aug 4, 2025 | 253.42 |
| Aug 1, 2025 | 252.62 |
| Jul 31, 2025 | 251.76 |
| Jul 30, 2025 | 250.85 |
| Jul 29, 2025 | 249.97 |
| Jul 28, 2025 | 249.12 |
| Jul 25, 2025 | 248.20 |
| Jul 24, 2025 | 247.29 |
| Jul 23, 2025 | 246.61 |
| Jul 22, 2025 | 245.78 |
| Jul 21, 2025 | 245.01 |
| Jul 18, 2025 | 244.27 |
| Jul 17, 2025 | 243.59 |
| Jul 16, 2025 | 242.93 |
| Jul 15, 2025 | 242.40 |
| Jul 14, 2025 | 241.98 |
| Jul 11, 2025 | 241.43 |
| Jul 10, 2025 | 240.88 |
| Jul 9, 2025 | 240.32 |
| Jul 8, 2025 | 239.68 |
| Jul 7, 2025 | 239.13 |
| Jul 3, 2025 | 238.62 |
| Jul 2, 2025 | 238.03 |
| Jul 1, 2025 | 237.44 |
| Jun 30, 2025 | 236.85 |
| Jun 27, 2025 | 236.28 |
| Jun 26, 2025 | 235.65 |
| Jun 25, 2025 | 235.08 |
| Jun 24, 2025 | 234.52 |
| Jun 23, 2025 | 233.97 |
| Jun 20, 2025 | 233.34 |
| Jun 18, 2025 | 232.80 |
| Jun 17, 2025 | 232.31 |
| Jun 16, 2025 | 231.81 |
| Jun 13, 2025 | 231.29 |
| Jun 12, 2025 | 230.94 |
| Jun 11, 2025 | 230.53 |
| Jun 10, 2025 | 230.10 |
| Jun 9, 2025 | 229.63 |
| Jun 6, 2025 | 229.15 |
| Jun 5, 2025 | 228.70 |
| Jun 4, 2025 | 228.31 |
| Jun 3, 2025 | 227.98 |
| Jun 2, 2025 | 227.81 |
| May 30, 2025 | 227.77 |
| May 29, 2025 | 227.88 |
| May 28, 2025 | 227.85 |
| May 27, 2025 | 227.78 |
| May 23, 2025 | 227.83 |
| May 22, 2025 | 227.93 |
| May 21, 2025 | 228.10 |
| May 20, 2025 | 228.40 |
| May 19, 2025 | 228.56 |
| May 16, 2025 | 228.65 |
| May 15, 2025 | 228.67 |
| May 14, 2025 | 228.64 |
| May 13, 2025 | 228.84 |
| May 12, 2025 | 228.83 |
| May 9, 2025 | 228.77 |
| May 8, 2025 | 228.73 |
| May 7, 2025 | 228.61 |
| May 6, 2025 | 228.52 |
| May 5, 2025 | 228.43 |
| May 2, 2025 | 228.40 |
| May 1, 2025 | 228.36 |
| Apr 30, 2025 | 228.34 |
| Apr 29, 2025 | 228.25 |
| Apr 28, 2025 | 228.09 |
| Apr 25, 2025 | 227.87 |
| Apr 24, 2025 | 227.78 |
| Apr 23, 2025 | 227.58 |
| Apr 22, 2025 | 227.41 |
| Apr 21, 2025 | 227.28 |
| Apr 17, 2025 | 227.20 |
| Apr 16, 2025 | 227.11 |
| Apr 15, 2025 | 227.11 |
| Apr 14, 2025 | 227.05 |
| Apr 11, 2025 | 227.01 |
| Apr 10, 2025 | 227.03 |
| Apr 9, 2025 | 227.03 |
| Apr 8, 2025 | 226.71 |
| Apr 7, 2025 | 226.42 |
| Apr 4, 2025 | 226.21 |
| Apr 3, 2025 | 225.97 |
| Apr 2, 2025 | 225.63 |
| Apr 1, 2025 | 225.20 |
| Mar 31, 2025 | 224.80 |
| Mar 28, 2025 | 224.36 |
| Mar 27, 2025 | 223.91 |
| Mar 26, 2025 | 223.39 |
| Mar 25, 2025 | 223.01 |
| Mar 24, 2025 | 222.64 |
| Mar 21, 2025 | 222.17 |
| Mar 20, 2025 | 221.76 |
| Mar 19, 2025 | 221.23 |
| Mar 18, 2025 | 220.68 |
| Mar 17, 2025 | 220.28 |
| Mar 14, 2025 | 219.87 |
| Mar 13, 2025 | 219.43 |
| Mar 12, 2025 | 219.04 |
| Mar 11, 2025 | 218.56 |
| Mar 10, 2025 | 218.12 |
| Mar 7, 2025 | 217.72 |
| Mar 6, 2025 | 217.25 |
| Mar 5, 2025 | 216.72 |
| Mar 4, 2025 | 216.15 |
| Mar 3, 2025 | 215.62 |
| Feb 28, 2025 | 215.03 |
| Feb 27, 2025 | 214.23 |
| Feb 26, 2025 | 213.50 |
| Feb 25, 2025 | 212.74 |
| Feb 24, 2025 | 212.05 |
| Feb 21, 2025 | 211.37 |
| Feb 20, 2025 | 210.75 |
| Feb 19, 2025 | 210.00 |
| Feb 18, 2025 | 209.17 |
| Feb 14, 2025 | 208.51 |
| Feb 13, 2025 | 207.84 |
| Feb 12, 2025 | 207.18 |
| Feb 11, 2025 | 206.55 |
| Feb 10, 2025 | 205.90 |
| Feb 7, 2025 | 205.24 |
| Feb 6, 2025 | 204.64 |
| Feb 5, 2025 | 203.97 |
| Feb 4, 2025 | 203.28 |
| Feb 3, 2025 | 202.59 |
| Jan 31, 2025 | 201.95 |
| Jan 30, 2025 | 201.32 |
| Jan 29, 2025 | 200.68 |
| Jan 28, 2025 | 200.07 |
| Jan 27, 2025 | 199.50 |
| Jan 24, 2025 | 199.01 |
| Jan 23, 2025 | 198.54 |
| Jan 22, 2025 | 198.11 |
| Jan 21, 2025 | 197.66 |
| Jan 17, 2025 | 197.19 |
| Jan 16, 2025 | 196.83 |
| Jan 15, 2025 | 196.44 |
| Jan 14, 2025 | 196.03 |
| Jan 13, 2025 | 195.59 |
| Jan 10, 2025 | 195.19 |
| Jan 8, 2025 | 194.80 |
| Jan 7, 2025 | 194.34 |
| Jan 6, 2025 | 193.71 |
| Jan 3, 2025 | 192.99 |
| Jan 2, 2025 | 192.13 |
| Dec 31, 2024 | 191.50 |
| Dec 30, 2024 | 190.84 |
| Dec 27, 2024 | 190.16 |
| Dec 26, 2024 | 189.48 |
| Dec 24, 2024 | 188.67 |
| Dec 23, 2024 | 187.90 |
| Dec 20, 2024 | 187.32 |
| Dec 19, 2024 | 186.82 |
| Dec 18, 2024 | 186.38 |
| Dec 17, 2024 | 185.99 |
| Dec 16, 2024 | 185.41 |
| Dec 13, 2024 | 185.03 |
| Dec 12, 2024 | 184.67 |
| Dec 11, 2024 | 184.29 |
| Dec 10, 2024 | 183.94 |
| Dec 9, 2024 | 183.60 |
| Dec 6, 2024 | 183.30 |
| Dec 5, 2024 | 183.00 |
| Dec 4, 2024 | 182.69 |
| Dec 3, 2024 | 182.40 |
| Dec 2, 2024 | 182.09 |
| Nov 29, 2024 | 181.84 |
| Nov 27, 2024 | 181.58 |
| Nov 26, 2024 | 181.29 |
| Nov 25, 2024 | 181.07 |
| Nov 22, 2024 | 180.84 |
| Nov 21, 2024 | 180.65 |
| Nov 20, 2024 | 180.41 |
| Nov 19, 2024 | 180.21 |
| Nov 18, 2024 | 180.05 |
| Nov 15, 2024 | 179.83 |
| Nov 14, 2024 | 179.61 |
| Nov 13, 2024 | 179.35 |
| Nov 12, 2024 | 179.15 |
| Nov 11, 2024 | 179.19 |
| Nov 8, 2024 | 179.31 |
| Nov 7, 2024 | 179.32 |
| Nov 6, 2024 | 179.40 |
| Nov 5, 2024 | 179.40 |
| Nov 4, 2024 | 179.61 |
| Nov 1, 2024 | 179.81 |
| Oct 31, 2024 | 179.96 |
| Oct 30, 2024 | 180.15 |
| Oct 29, 2024 | 180.38 |
| Oct 28, 2024 | 180.60 |
| Oct 25, 2024 | 180.86 |
| Oct 24, 2024 | 181.08 |
| Oct 23, 2024 | 181.34 |
| Oct 22, 2024 | 181.62 |
| Oct 21, 2024 | 181.93 |
| Oct 18, 2024 | 182.20 |
| Oct 17, 2024 | 182.43 |
| Oct 16, 2024 | 182.65 |
| Oct 15, 2024 | 182.88 |
| Oct 14, 2024 | 183.16 |
| Oct 11, 2024 | 183.42 |
| Oct 10, 2024 | 183.66 |
| Oct 9, 2024 | 183.95 |
| Oct 8, 2024 | 184.42 |
| Oct 7, 2024 | 184.88 |
| Oct 4, 2024 | 185.29 |
| Oct 3, 2024 | 185.62 |
| Oct 2, 2024 | 186.08 |
| Oct 1, 2024 | 186.49 |
| Sep 30, 2024 | 186.82 |
| Sep 27, 2024 | 187.12 |
| Sep 26, 2024 | 187.43 |
| Sep 25, 2024 | 187.75 |
| Sep 24, 2024 | 188.07 |
| Sep 23, 2024 | 188.36 |
| Sep 20, 2024 | 188.61 |
| Sep 19, 2024 | 188.90 |
| Sep 18, 2024 | 189.19 |
| Sep 17, 2024 | 189.46 |
| Sep 16, 2024 | 189.71 |
| Sep 13, 2024 | 190.03 |
| Sep 12, 2024 | 190.33 |
| Sep 11, 2024 | 190.65 |
| Sep 10, 2024 | 190.96 |
| Sep 9, 2024 | 191.22 |
| Sep 6, 2024 | 191.52 |
| Sep 5, 2024 | 191.77 |
| Sep 4, 2024 | 191.98 |
| Sep 3, 2024 | 192.22 |
| Aug 30, 2024 | 192.42 |
| Aug 29, 2024 | 192.58 |
| Aug 28, 2024 | 192.74 |
| Aug 27, 2024 | 192.90 |
| Aug 26, 2024 | 193.09 |
| Aug 23, 2024 | 193.28 |
| Aug 22, 2024 | 193.43 |
| Aug 21, 2024 | 193.66 |
| Aug 20, 2024 | 193.78 |
| Aug 19, 2024 | 193.91 |
| Aug 16, 2024 | 194.00 |
| Aug 15, 2024 | 194.22 |
| Aug 14, 2024 | 194.40 |
| Aug 13, 2024 | 194.70 |
| Aug 12, 2024 | 194.93 |
| Aug 9, 2024 | 195.20 |
| Aug 8, 2024 | 195.34 |
| Aug 7, 2024 | 195.44 |
| Aug 6, 2024 | 195.41 |
| Aug 5, 2024 | 195.46 |
| Aug 2, 2024 | 195.56 |
| Aug 1, 2024 | 195.53 |
| Jul 31, 2024 | 195.42 |
| Jul 30, 2024 | 195.30 |
| Jul 29, 2024 | 195.20 |
| Jul 26, 2024 | 195.00 |
| Jul 25, 2024 | 194.82 |
| Jul 24, 2024 | 194.54 |
| Jul 23, 2024 | 194.32 |
| Jul 22, 2024 | 194.05 |
| Jul 19, 2024 | 193.84 |
| Jul 18, 2024 | 193.64 |
| Jul 17, 2024 | 193.32 |
| Jul 16, 2024 | 192.89 |
| Jul 15, 2024 | 192.42 |
| Jul 12, 2024 | 191.98 |
| Jul 11, 2024 | 191.58 |
| Jul 10, 2024 | 191.22 |
| Jul 9, 2024 | 190.90 |
| Jul 8, 2024 | 190.51 |
| Jul 5, 2024 | 190.18 |
| Jul 3, 2024 | 189.88 |
| Jul 2, 2024 | 189.52 |
| Jul 1, 2024 | 189.19 |
| Jun 28, 2024 | 188.84 |
| Jun 27, 2024 | 188.44 |
| Jun 26, 2024 | 188.12 |
| Jun 25, 2024 | 187.81 |
| Jun 24, 2024 | 187.50 |
| Jun 21, 2024 | 187.23 |
| Jun 20, 2024 | 186.90 |
| Jun 18, 2024 | 186.62 |
| Jun 17, 2024 | 186.37 |
| Jun 14, 2024 | 186.03 |
| Jun 13, 2024 | 185.76 |
| Jun 12, 2024 | 185.39 |
| Jun 11, 2024 | 184.97 |
| Jun 10, 2024 | 184.61 |
| Jun 7, 2024 | 184.27 |
| Jun 6, 2024 | 183.88 |
| Jun 5, 2024 | 183.53 |
| Jun 4, 2024 | 183.17 |
| Jun 3, 2024 | 182.86 |
| May 31, 2024 | 182.56 |
| May 30, 2024 | 182.24 |
| May 29, 2024 | 181.92 |
| May 28, 2024 | 181.58 |
| May 24, 2024 | 181.25 |
| May 23, 2024 | 180.89 |
| May 22, 2024 | 180.60 |
| May 21, 2024 | 180.29 |
| May 20, 2024 | 180.03 |
| May 17, 2024 | 179.75 |
| May 16, 2024 | 179.45 |
| May 15, 2024 | 178.99 |
| May 14, 2024 | 178.54 |
| May 13, 2024 | 178.15 |
| May 10, 2024 | 177.82 |
| May 9, 2024 | 177.42 |
| May 8, 2024 | 177.11 |
| May 7, 2024 | 176.88 |
| May 6, 2024 | 176.57 |
| May 3, 2024 | 176.16 |
| May 2, 2024 | 175.63 |
| May 1, 2024 | 175.14 |
| Apr 30, 2024 | 174.63 |
| Apr 29, 2024 | 174.15 |
| Apr 26, 2024 | 173.60 |
| Apr 25, 2024 | 173.01 |
| Apr 24, 2024 | 172.46 |
| Apr 23, 2024 | 171.90 |
| Apr 22, 2024 | 171.33 |
| Apr 19, 2024 | 170.81 |
| Apr 18, 2024 | 170.27 |
| Apr 17, 2024 | 169.76 |
| Apr 16, 2024 | 169.27 |
| Apr 15, 2024 | 168.76 |
| Apr 12, 2024 | 168.29 |
| Apr 11, 2024 | 167.86 |
| Apr 10, 2024 | 167.40 |
| Apr 9, 2024 | 166.96 |
| Apr 8, 2024 | 166.42 |
| Apr 5, 2024 | 165.89 |
| Apr 4, 2024 | 165.38 |
| Apr 3, 2024 | 164.89 |
| Apr 2, 2024 | 164.42 |
| Apr 1, 2024 | 163.94 |
| Mar 28, 2024 | 163.53 |
| Mar 27, 2024 | 163.16 |
| Mar 26, 2024 | 162.76 |
| Mar 25, 2024 | 162.36 |
| Mar 22, 2024 | 161.82 |
| Mar 21, 2024 | 161.26 |
| Mar 20, 2024 | 160.68 |
| Mar 19, 2024 | 160.17 |
| Mar 18, 2024 | 159.64 |
| Mar 15, 2024 | 159.11 |
| Mar 14, 2024 | 158.61 |
| Mar 13, 2024 | 158.25 |
| Mar 12, 2024 | 157.89 |
| Mar 11, 2024 | 157.54 |
| Mar 8, 2024 | 157.23 |
| Mar 7, 2024 | 156.86 |
| Mar 6, 2024 | 156.44 |
| Mar 5, 2024 | 156.07 |
| Mar 4, 2024 | 155.87 |
| Mar 1, 2024 | 155.60 |
| Feb 29, 2024 | 155.50 |
| Feb 28, 2024 | 155.32 |
| Feb 27, 2024 | 155.26 |
| Feb 26, 2024 | 155.13 |
| Feb 23, 2024 | 155.04 |
| Feb 22, 2024 | 155.07 |
| Feb 21, 2024 | 155.17 |
| Feb 20, 2024 | 155.30 |
| Feb 16, 2024 | 155.45 |
| Feb 15, 2024 | 155.58 |
| Feb 14, 2024 | 155.70 |
| Feb 13, 2024 | 155.84 |
| Feb 12, 2024 | 156.03 |
| Feb 9, 2024 | 156.16 |
| Feb 8, 2024 | 156.33 |
| Feb 7, 2024 | 156.48 |
| Feb 6, 2024 | 156.72 |
| Feb 5, 2024 | 156.94 |
| Feb 2, 2024 | 157.20 |
| Feb 1, 2024 | 157.46 |
| Jan 31, 2024 | 157.73 |
| Jan 30, 2024 | 158.04 |
| Jan 29, 2024 | 158.30 |
| Jan 26, 2024 | 158.56 |
| Jan 25, 2024 | 158.84 |
| Jan 24, 2024 | 159.13 |
| Jan 23, 2024 | 159.44 |
| Jan 22, 2024 | 159.76 |
| Jan 19, 2024 | 160.04 |
| Jan 18, 2024 | 160.39 |
| Jan 17, 2024 | 160.73 |
| Jan 16, 2024 | 161.04 |
| Jan 12, 2024 | 161.30 |
| Jan 11, 2024 | 161.49 |
| Jan 10, 2024 | 161.70 |
| Jan 9, 2024 | 161.87 |
| Jan 8, 2024 | 162.04 |
| Jan 5, 2024 | 162.24 |
| Jan 4, 2024 | 162.49 |
| Jan 3, 2024 | 162.83 |
| Jan 2, 2024 | 163.16 |
| Dec 29, 2023 | 163.53 |
| Dec 28, 2023 | 163.81 |
| Dec 27, 2023 | 164.09 |
| Dec 26, 2023 | 164.39 |
| Dec 22, 2023 | 164.73 |
| Dec 21, 2023 | 165.07 |
| Dec 20, 2023 | 165.41 |
| Dec 19, 2023 | 165.75 |
| Dec 18, 2023 | 166.06 |
| Dec 15, 2023 | 166.39 |
| Dec 14, 2023 | 166.71 |
| Dec 13, 2023 | 166.96 |
| Dec 12, 2023 | 167.19 |
| Dec 11, 2023 | 167.52 |
| Dec 8, 2023 | 167.92 |
| Dec 7, 2023 | 168.45 |
| Dec 6, 2023 | 168.92 |
| Dec 5, 2023 | 169.42 |
| Dec 4, 2023 | 169.95 |
| Dec 1, 2023 | 170.50 |
| Nov 30, 2023 | 171.07 |
| Nov 29, 2023 | 171.64 |
| Nov 28, 2023 | 172.17 |
| Nov 27, 2023 | 172.69 |
| Nov 24, 2023 | 173.17 |
| Nov 22, 2023 | 173.74 |
| Nov 21, 2023 | 174.26 |
| Nov 20, 2023 | 174.80 |
| Nov 17, 2023 | 175.30 |
| Nov 16, 2023 | 175.73 |
| Nov 15, 2023 | 176.15 |
| Nov 14, 2023 | 176.57 |
| Nov 13, 2023 | 177.03 |
| Nov 10, 2023 | 177.54 |
| Nov 9, 2023 | 178.06 |
| Nov 8, 2023 | 178.54 |
| Nov 7, 2023 | 179.07 |
| Nov 6, 2023 | 179.60 |
| Nov 3, 2023 | 180.11 |
| Nov 2, 2023 | 180.55 |
| Nov 1, 2023 | 181.07 |
| Oct 31, 2023 | 181.57 |
| Oct 30, 2023 | 182.12 |
| Oct 27, 2023 | 182.67 |
| Oct 26, 2023 | 183.34 |
| Oct 25, 2023 | 183.97 |
| Oct 24, 2023 | 184.62 |
| Oct 23, 2023 | 185.27 |
| Oct 20, 2023 | 185.85 |
| Oct 19, 2023 | 186.44 |
| Oct 18, 2023 | 187.02 |
| Oct 17, 2023 | 187.47 |
| Oct 16, 2023 | 187.89 |
| Oct 13, 2023 | 188.30 |
| Oct 12, 2023 | 188.74 |
| Oct 11, 2023 | 189.22 |
| Oct 10, 2023 | 189.62 |
| Oct 9, 2023 | 189.97 |
| Oct 6, 2023 | 190.30 |
| Oct 5, 2023 | 190.59 |
| Oct 4, 2023 | 190.86 |
| Oct 3, 2023 | 191.05 |
| Oct 2, 2023 | 191.26 |
| Sep 29, 2023 | 191.45 |
| Sep 28, 2023 | 191.65 |
| Sep 27, 2023 | 191.89 |
| Sep 26, 2023 | 192.07 |
| Sep 25, 2023 | 192.26 |
| Sep 22, 2023 | 192.43 |
| Sep 21, 2023 | 192.56 |
| Sep 20, 2023 | 192.62 |
| Sep 19, 2023 | 192.71 |
| Sep 18, 2023 | 192.79 |
| Sep 15, 2023 | 192.83 |
| Sep 14, 2023 | 192.91 |
| Sep 13, 2023 | 192.89 |
| Sep 12, 2023 | 192.84 |
| Sep 11, 2023 | 192.72 |
| Sep 8, 2023 | 192.58 |
| Sep 7, 2023 | 192.39 |
| Sep 6, 2023 | 192.22 |
| Sep 5, 2023 | 192.02 |
| Sep 1, 2023 | 191.84 |
| Aug 31, 2023 | 191.62 |
| Aug 30, 2023 | 191.42 |
| Aug 29, 2023 | 191.24 |
| Aug 28, 2023 | 191.06 |
| Aug 25, 2023 | 190.88 |
| Aug 24, 2023 | 190.71 |
| Aug 23, 2023 | 190.54 |
| Aug 22, 2023 | 190.33 |
| Aug 21, 2023 | 190.17 |
| Aug 18, 2023 | 190.00 |
| Aug 17, 2023 | 189.82 |
| Aug 16, 2023 | 189.67 |
| Aug 15, 2023 | 189.49 |
| Aug 14, 2023 | 189.28 |
| Aug 11, 2023 | 189.08 |
| Aug 10, 2023 | 188.82 |
| Aug 9, 2023 | 188.59 |
| Aug 8, 2023 | 188.38 |
| Aug 7, 2023 | 188.19 |
| Aug 4, 2023 | 188.05 |
| Aug 3, 2023 | 187.86 |
| Aug 2, 2023 | 187.64 |
| Aug 1, 2023 | 187.43 |
| Jul 31, 2023 | 187.21 |
| Jul 28, 2023 | 186.99 |
| Jul 27, 2023 | 186.79 |
| Jul 26, 2023 | 186.58 |
| Jul 25, 2023 | 186.36 |
| Jul 24, 2023 | 186.11 |
| Jul 21, 2023 | 185.88 |
| Jul 20, 2023 | 185.68 |
| Jul 19, 2023 | 185.42 |
| Jul 18, 2023 | 185.13 |
| Jul 17, 2023 | 184.88 |
| Jul 14, 2023 | 184.61 |
| Jul 13, 2023 | 184.30 |
| Jul 12, 2023 | 183.97 |
| Jul 11, 2023 | 183.61 |
| Jul 10, 2023 | 183.32 |
| Jul 7, 2023 | 183.04 |
| Jul 6, 2023 | 182.78 |
| Jul 5, 2023 | 182.53 |
| Jul 3, 2023 | 182.19 |
| Jun 30, 2023 | 181.90 |
| Jun 29, 2023 | 181.62 |
| Jun 28, 2023 | 181.34 |
| Jun 27, 2023 | 181.11 |
| Jun 26, 2023 | 180.86 |
| Jun 23, 2023 | 180.58 |
| Jun 22, 2023 | 180.25 |
| Jun 21, 2023 | 179.91 |
| Jun 20, 2023 | 179.60 |
| Jun 16, 2023 | 179.27 |
| Jun 15, 2023 | 178.81 |
| Jun 14, 2023 | 178.33 |
| Jun 13, 2023 | 177.80 |
| Jun 12, 2023 | 177.27 |
| Jun 9, 2023 | 176.71 |
| Jun 8, 2023 | 176.20 |
| Jun 7, 2023 | 175.65 |
| Jun 6, 2023 | 175.09 |
| Jun 5, 2023 | 174.44 |
| Jun 2, 2023 | 173.80 |
| Jun 1, 2023 | 173.09 |
| May 31, 2023 | 172.41 |
| May 30, 2023 | 171.75 |
| May 26, 2023 | 171.10 |
| May 25, 2023 | 170.42 |
| May 24, 2023 | 169.77 |
| May 23, 2023 | 169.17 |
| May 22, 2023 | 168.61 |
| May 19, 2023 | 168.07 |
| May 18, 2023 | 167.52 |
| May 17, 2023 | 166.98 |
| May 16, 2023 | 166.45 |
| May 15, 2023 | 165.94 |
| May 12, 2023 | 165.44 |
| May 11, 2023 | 164.99 |
| May 10, 2023 | 164.57 |
| May 9, 2023 | 164.14 |
| May 8, 2023 | 163.69 |
| May 5, 2023 | 163.26 |
| May 4, 2023 | 162.77 |
| May 3, 2023 | 162.35 |
| May 2, 2023 | 161.93 |
| May 1, 2023 | 161.51 |
| Apr 28, 2023 | 161.15 |
| Apr 27, 2023 | 160.86 |
| Apr 26, 2023 | 160.57 |
| Apr 25, 2023 | 160.27 |
| Apr 24, 2023 | 159.94 |
| Apr 21, 2023 | 159.60 |
| Apr 20, 2023 | 159.26 |
| Apr 19, 2023 | 158.96 |
| Apr 18, 2023 | 158.72 |
| Apr 17, 2023 | 158.49 |
| Apr 14, 2023 | 158.27 |
| Apr 13, 2023 | 158.05 |
| Apr 12, 2023 | 157.86 |
| Apr 11, 2023 | 157.63 |
| Apr 10, 2023 | 157.40 |
| Apr 6, 2023 | 157.19 |
| Apr 5, 2023 | 156.99 |
| Apr 4, 2023 | 156.73 |
| Apr 3, 2023 | 156.46 |
| Mar 31, 2023 | 156.19 |
| Mar 30, 2023 | 155.90 |
| Mar 29, 2023 | 155.64 |
| Mar 28, 2023 | 155.36 |
| Mar 27, 2023 | 155.11 |
| Mar 24, 2023 | 154.84 |
| Mar 23, 2023 | 154.57 |
| Mar 22, 2023 | 154.25 |
| Mar 21, 2023 | 153.94 |
| Mar 20, 2023 | 153.56 |
| Mar 17, 2023 | 153.19 |
| Mar 16, 2023 | 152.79 |
| Mar 15, 2023 | 152.33 |
| Mar 14, 2023 | 151.86 |
| Mar 13, 2023 | 151.32 |
| Mar 10, 2023 | 150.80 |
| Mar 9, 2023 | 150.25 |
| Mar 8, 2023 | 149.69 |
| Mar 7, 2023 | 149.10 |
| Mar 6, 2023 | 148.55 |
| Mar 3, 2023 | 148.01 |
| Mar 2, 2023 | 147.44 |
| Mar 1, 2023 | 146.92 |
| Feb 28, 2023 | 146.40 |
| Feb 27, 2023 | 145.84 |
| Feb 24, 2023 | 145.22 |
| Feb 23, 2023 | 144.62 |
| Feb 22, 2023 | 144.07 |
| Feb 21, 2023 | 143.54 |
| Feb 17, 2023 | 143.02 |
| Feb 16, 2023 | 142.49 |
| Feb 15, 2023 | 141.98 |
| Feb 14, 2023 | 141.50 |
| Feb 13, 2023 | 140.99 |
| Feb 10, 2023 | 140.54 |
| Feb 9, 2023 | 140.08 |
| Feb 8, 2023 | 139.59 |
| Feb 7, 2023 | 139.13 |
| Feb 6, 2023 | 138.66 |
| Feb 3, 2023 | 138.22 |
| Feb 2, 2023 | 137.82 |
| Feb 1, 2023 | 137.42 |
| Jan 31, 2023 | 137.00 |
| Jan 30, 2023 | 136.61 |
| Jan 27, 2023 | 136.21 |
| Jan 26, 2023 | 135.85 |
| Jan 25, 2023 | 135.46 |
| Jan 24, 2023 | 135.22 |
| Jan 23, 2023 | 135.02 |
| Jan 20, 2023 | 134.87 |
| Jan 19, 2023 | 134.74 |
| Jan 18, 2023 | 134.62 |
| Jan 17, 2023 | 134.52 |
| Jan 13, 2023 | 134.42 |
| Jan 12, 2023 | 134.32 |
| Jan 11, 2023 | 134.23 |
| Jan 10, 2023 | 134.17 |
| Jan 9, 2023 | 134.09 |
| Jan 6, 2023 | 134.00 |
| Jan 5, 2023 | 133.88 |
| Jan 4, 2023 | 133.81 |
| Jan 3, 2023 | 133.69 |
| Dec 30, 2022 | 133.58 |
| Dec 29, 2022 | 133.46 |
| Dec 28, 2022 | 133.35 |
| Dec 27, 2022 | 133.28 |
| Dec 23, 2022 | 133.11 |
| Dec 22, 2022 | 132.93 |
| Dec 21, 2022 | 132.73 |
| Dec 20, 2022 | 132.53 |
| Dec 19, 2022 | 132.36 |
| Dec 16, 2022 | 132.22 |
| Dec 15, 2022 | 132.05 |
| Dec 14, 2022 | 131.84 |
| Dec 13, 2022 | 131.65 |
| Dec 12, 2022 | 131.46 |
| Dec 9, 2022 | 131.24 |
| Dec 8, 2022 | 131.03 |
| Dec 7, 2022 | 130.81 |
| Dec 6, 2022 | 130.60 |
| Dec 5, 2022 | 130.39 |
| Dec 2, 2022 | 130.17 |
| Dec 1, 2022 | 129.92 |
| Nov 30, 2022 | 129.66 |
| Nov 29, 2022 | 129.45 |
| Nov 28, 2022 | 129.27 |
| Nov 25, 2022 | 129.09 |
| Nov 23, 2022 | 128.89 |
| Nov 22, 2022 | 128.73 |
| Nov 21, 2022 | 128.54 |
| Nov 18, 2022 | 128.31 |
| Nov 17, 2022 | 128.11 |
| Nov 16, 2022 | 127.89 |
| Nov 15, 2022 | 127.69 |
| Nov 14, 2022 | 127.51 |
| Nov 11, 2022 | 127.26 |
| Nov 10, 2022 | 126.99 |
| Nov 9, 2022 | 126.73 |
| Nov 8, 2022 | 126.53 |
| Nov 7, 2022 | 126.41 |
| Nov 4, 2022 | 126.31 |
| Nov 3, 2022 | 126.21 |
| Nov 2, 2022 | 126.14 |
| Nov 1, 2022 | 126.12 |
| Oct 31, 2022 | 126.09 |
| Oct 28, 2022 | 126.07 |
| Oct 27, 2022 | 126.04 |
| Oct 26, 2022 | 126.03 |
| Oct 25, 2022 | 126.03 |
| Oct 24, 2022 | 126.07 |
| Oct 21, 2022 | 126.09 |
| Oct 20, 2022 | 126.11 |
| Oct 19, 2022 | 126.15 |
| Oct 18, 2022 | 126.18 |
| Oct 17, 2022 | 126.20 |
| Oct 14, 2022 | 126.19 |
| Oct 13, 2022 | 126.22 |
| Oct 12, 2022 | 126.22 |
| Oct 11, 2022 | 126.22 |
| Oct 10, 2022 | 126.25 |
| Oct 7, 2022 | 126.34 |
| Oct 6, 2022 | 126.43 |
| Oct 5, 2022 | 126.52 |
| Oct 4, 2022 | 126.59 |
| Oct 3, 2022 | 126.72 |
| Sep 30, 2022 | 126.90 |
| Sep 29, 2022 | 127.18 |
| Sep 28, 2022 | 127.45 |
| Sep 27, 2022 | 127.65 |
| Sep 26, 2022 | 127.87 |
| Sep 23, 2022 | 128.06 |
| Sep 22, 2022 | 128.25 |
| Sep 21, 2022 | 128.40 |
| Sep 20, 2022 | 128.57 |
| Sep 19, 2022 | 128.72 |
| Sep 16, 2022 | 128.83 |
| Sep 15, 2022 | 129.01 |
| Sep 14, 2022 | 129.19 |
| Sep 13, 2022 | 129.42 |
| Sep 12, 2022 | 129.62 |
| Sep 9, 2022 | 129.76 |
| Sep 8, 2022 | 129.90 |
| Sep 7, 2022 | 130.05 |
| Sep 6, 2022 | 130.19 |
| Sep 2, 2022 | 130.36 |
| Sep 1, 2022 | 130.49 |
| Aug 31, 2022 | 130.60 |
| Aug 30, 2022 | 130.63 |
| Aug 29, 2022 | 130.66 |
| Aug 26, 2022 | 130.70 |
| Aug 25, 2022 | 130.76 |
| Aug 24, 2022 | 130.84 |
| Aug 23, 2022 | 130.91 |
| Aug 22, 2022 | 130.99 |
| Aug 19, 2022 | 131.06 |
| Aug 18, 2022 | 131.14 |
| Aug 17, 2022 | 131.19 |
| Aug 16, 2022 | 131.30 |
| Aug 15, 2022 | 131.44 |
| Aug 12, 2022 | 131.62 |
| Aug 11, 2022 | 131.82 |
| Aug 10, 2022 | 132.05 |
| Aug 9, 2022 | 132.36 |
| Aug 8, 2022 | 132.67 |
| Aug 5, 2022 | 132.95 |
| Aug 4, 2022 | 133.19 |
| Aug 3, 2022 | 133.54 |
| Aug 2, 2022 | 133.92 |
| Aug 1, 2022 | 134.33 |
| Jul 29, 2022 | 134.73 |
| Jul 28, 2022 | 135.12 |
| Jul 27, 2022 | 135.50 |
| Jul 26, 2022 | 135.90 |
| Jul 25, 2022 | 136.27 |
| Jul 22, 2022 | 136.48 |
| Jul 21, 2022 | 136.64 |
| Jul 20, 2022 | 136.59 |
| Jul 19, 2022 | 136.53 |
| Jul 18, 2022 | 136.43 |
| Jul 15, 2022 | 136.37 |
| Jul 14, 2022 | 136.32 |
| Jul 13, 2022 | 136.28 |
| Jul 12, 2022 | 136.25 |
| Jul 11, 2022 | 136.21 |
| Jul 8, 2022 | 136.15 |
| Jul 7, 2022 | 136.09 |
| Jul 6, 2022 | 136.04 |
| Jul 5, 2022 | 136.04 |
| Jul 1, 2022 | 135.99 |
| Jun 30, 2022 | 135.89 |
| Jun 29, 2022 | 135.83 |
| Jun 28, 2022 | 135.78 |
| Jun 27, 2022 | 135.73 |
| Jun 24, 2022 | 135.66 |
| Jun 23, 2022 | 135.61 |
| Jun 22, 2022 | 135.60 |
| Jun 21, 2022 | 135.57 |
| Jun 17, 2022 | 135.52 |
| Jun 16, 2022 | 135.49 |
| Jun 15, 2022 | 135.41 |
| Jun 14, 2022 | 135.28 |
| Jun 13, 2022 | 135.24 |
| Jun 10, 2022 | 135.20 |
| Jun 9, 2022 | 135.13 |
| Jun 8, 2022 | 135.10 |
| Jun 7, 2022 | 135.08 |
| Jun 6, 2022 | 135.06 |
| Jun 3, 2022 | 135.07 |
| Jun 2, 2022 | 135.07 |
| Jun 1, 2022 | 135.06 |
| May 31, 2022 | 135.07 |
| May 27, 2022 | 135.13 |
| May 26, 2022 | 135.22 |
| May 25, 2022 | 135.33 |
| May 24, 2022 | 135.47 |
| May 23, 2022 | 135.62 |
| May 20, 2022 | 135.75 |
| May 19, 2022 | 135.92 |
| May 18, 2022 | 136.15 |
| May 17, 2022 | 136.31 |
| May 16, 2022 | 136.40 |
| May 13, 2022 | 136.52 |
| May 12, 2022 | 136.60 |
| May 11, 2022 | 136.75 |
| May 10, 2022 | 136.80 |
| May 9, 2022 | 136.85 |
| May 6, 2022 | 136.88 |
| May 5, 2022 | 136.85 |
| May 4, 2022 | 136.85 |
| May 3, 2022 | 136.85 |
| May 2, 2022 | 136.92 |
| Apr 29, 2022 | 136.98 |
| Apr 28, 2022 | 137.06 |
| Apr 27, 2022 | 137.07 |
| Apr 26, 2022 | 137.13 |
| Apr 25, 2022 | 137.18 |
| Apr 22, 2022 | 137.20 |
| Apr 21, 2022 | 137.26 |
| Apr 20, 2022 | 137.27 |
| Apr 19, 2022 | 137.28 |
| Apr 18, 2022 | 137.33 |
| Apr 14, 2022 | 137.37 |
| Apr 13, 2022 | 137.45 |
| Apr 12, 2022 | 137.56 |
| Apr 11, 2022 | 137.69 |
| Apr 8, 2022 | 137.85 |
| Apr 7, 2022 | 138.01 |
| Apr 6, 2022 | 138.15 |
| Apr 5, 2022 | 138.33 |
| Apr 4, 2022 | 138.53 |
| Apr 1, 2022 | 138.67 |
| Mar 31, 2022 | 138.83 |
| Mar 30, 2022 | 139.05 |
| Mar 29, 2022 | 139.24 |
| Mar 28, 2022 | 139.48 |
| Mar 25, 2022 | 139.70 |
| Mar 24, 2022 | 139.94 |
| Mar 23, 2022 | 140.13 |
| Mar 22, 2022 | 140.33 |
| Mar 21, 2022 | 140.49 |
| Mar 18, 2022 | 140.64 |
| Mar 17, 2022 | 140.77 |
| Mar 16, 2022 | 140.86 |
| Mar 15, 2022 | 140.94 |
| Mar 14, 2022 | 141.06 |
| Mar 11, 2022 | 141.19 |
| Mar 10, 2022 | 141.30 |
| Mar 9, 2022 | 141.38 |
| Mar 8, 2022 | 141.46 |
| Mar 7, 2022 | 141.52 |
| Mar 4, 2022 | 141.62 |
| Mar 3, 2022 | 141.71 |
| Mar 2, 2022 | 141.78 |
| Mar 1, 2022 | 141.92 |
| Feb 28, 2022 | 142.16 |
| Feb 25, 2022 | 142.45 |
| Feb 24, 2022 | 142.99 |
| Feb 23, 2022 | 143.55 |
| Feb 22, 2022 | 144.15 |
| Feb 18, 2022 | 144.68 |
| Feb 17, 2022 | 145.16 |
| Feb 16, 2022 | 145.73 |
| Feb 15, 2022 | 146.29 |
| Feb 14, 2022 | 146.81 |
| Feb 11, 2022 | 147.32 |
| Feb 10, 2022 | 147.77 |
| Feb 9, 2022 | 148.18 |
| Feb 8, 2022 | 148.55 |
| Feb 7, 2022 | 148.95 |
| Feb 4, 2022 | 149.44 |
| Feb 3, 2022 | 149.86 |
| Feb 2, 2022 | 150.32 |
| Feb 1, 2022 | 150.78 |
| Jan 31, 2022 | 151.25 |
| Jan 28, 2022 | 151.74 |
| Jan 27, 2022 | 152.27 |
| Jan 26, 2022 | 152.83 |
| Jan 25, 2022 | 153.39 |
| Jan 24, 2022 | 153.95 |
| Jan 21, 2022 | 154.49 |
| Jan 20, 2022 | 155.07 |
| Jan 19, 2022 | 155.61 |
| Jan 18, 2022 | 156.08 |
| Jan 14, 2022 | 156.59 |
| Jan 13, 2022 | 157.07 |
| Jan 12, 2022 | 157.52 |
| Jan 11, 2022 | 157.96 |
| Jan 10, 2022 | 158.36 |
| Jan 7, 2022 | 158.75 |
| Jan 6, 2022 | 159.15 |
| Jan 5, 2022 | 159.58 |
| Jan 4, 2022 | 159.97 |
| Jan 3, 2022 | 160.27 |
| Dec 31, 2021 | 160.60 |
| Dec 30, 2021 | 160.87 |
| Dec 29, 2021 | 161.09 |
| Dec 28, 2021 | 161.33 |
| Dec 27, 2021 | 161.56 |
| Dec 23, 2021 | 161.75 |
| Dec 22, 2021 | 161.98 |
| Dec 21, 2021 | 162.18 |
| Dec 20, 2021 | 162.36 |
| Dec 17, 2021 | 162.60 |
| Dec 16, 2021 | 162.77 |
| Dec 15, 2021 | 163.02 |
| Dec 14, 2021 | 163.29 |
| Dec 13, 2021 | 163.54 |
| Dec 10, 2021 | 163.82 |
| Dec 9, 2021 | 164.13 |
| Dec 8, 2021 | 164.38 |
| Dec 7, 2021 | 164.57 |
| Dec 6, 2021 | 164.78 |
| Dec 3, 2021 | 165.02 |
| Dec 2, 2021 | 165.28 |
| Dec 1, 2021 | 165.48 |
| Nov 30, 2021 | 165.70 |
| Nov 29, 2021 | 165.90 |
| Nov 26, 2021 | 166.02 |
| Nov 24, 2021 | 166.13 |
| Nov 23, 2021 | 166.24 |
| Nov 22, 2021 | 166.37 |
| Nov 19, 2021 | 166.53 |
| Nov 18, 2021 | 166.67 |
| Nov 17, 2021 | 166.77 |
| Nov 16, 2021 | 166.85 |
| Nov 15, 2021 | 166.91 |
| Nov 12, 2021 | 167.01 |
| Nov 11, 2021 | 167.11 |
| Nov 10, 2021 | 167.19 |
| Nov 9, 2021 | 167.21 |
| Nov 8, 2021 | 167.32 |
| Nov 5, 2021 | 167.45 |
| Nov 4, 2021 | 167.56 |
| Nov 3, 2021 | 167.75 |
| Nov 2, 2021 | 167.91 |
| Nov 1, 2021 | 168.05 |
| Oct 29, 2021 | 168.17 |
| Oct 28, 2021 | 168.31 |
| Oct 27, 2021 | 168.45 |
| Oct 26, 2021 | 168.61 |
| Oct 25, 2021 | 168.60 |
| Oct 22, 2021 | 168.54 |
| Oct 21, 2021 | 168.56 |
| Oct 20, 2021 | 168.64 |
| Oct 19, 2021 | 168.56 |
| Oct 18, 2021 | 168.46 |
| Oct 15, 2021 | 168.39 |
| Oct 14, 2021 | 168.34 |
| Oct 13, 2021 | 168.34 |
| Oct 12, 2021 | 168.38 |
| Oct 11, 2021 | 168.44 |
| Oct 8, 2021 | 168.52 |
| Oct 7, 2021 | 168.58 |
| Oct 6, 2021 | 168.52 |
| Oct 5, 2021 | 168.41 |
| Oct 4, 2021 | 168.28 |
| Oct 1, 2021 | 168.06 |
| Sep 30, 2021 | 167.93 |
| Sep 29, 2021 | 167.77 |
| Sep 28, 2021 | 167.57 |
| Sep 27, 2021 | 167.33 |
| Sep 24, 2021 | 166.98 |
| Sep 23, 2021 | 166.64 |
| Sep 22, 2021 | 166.34 |
| Sep 21, 2021 | 166.00 |
| Sep 20, 2021 | 165.72 |
| Sep 17, 2021 | 165.47 |
| Sep 16, 2021 | 165.20 |
| Sep 15, 2021 | 164.93 |
| Sep 14, 2021 | 164.61 |
| Sep 13, 2021 | 164.34 |
| Sep 10, 2021 | 164.04 |
| Sep 9, 2021 | 163.73 |
| Sep 8, 2021 | 163.43 |
| Sep 7, 2021 | 163.10 |
| Sep 3, 2021 | 162.75 |
| Sep 2, 2021 | 162.36 |
| Sep 1, 2021 | 161.96 |
| Aug 31, 2021 | 161.54 |
| Aug 30, 2021 | 161.13 |
| Aug 27, 2021 | 160.72 |
| Aug 26, 2021 | 160.28 |
| Aug 25, 2021 | 159.87 |
| Aug 24, 2021 | 159.50 |
| Aug 23, 2021 | 159.06 |
| Aug 20, 2021 | 158.60 |
| Aug 19, 2021 | 158.19 |
| Aug 18, 2021 | 157.78 |
| Aug 17, 2021 | 157.41 |
| Aug 16, 2021 | 157.02 |
| Aug 13, 2021 | 156.62 |
| Aug 12, 2021 | 156.21 |
| Aug 11, 2021 | 155.91 |
| Aug 10, 2021 | 155.65 |
| Aug 9, 2021 | 155.45 |
| Aug 6, 2021 | 155.34 |
| Aug 5, 2021 | 155.18 |
| Aug 4, 2021 | 155.07 |
| Aug 3, 2021 | 154.95 |
| Aug 2, 2021 | 154.78 |
| Jul 30, 2021 | 154.61 |
| Jul 29, 2021 | 154.44 |
| Jul 28, 2021 | 154.24 |
| Jul 27, 2021 | 154.12 |
| Jul 26, 2021 | 153.86 |
| Jul 23, 2021 | 153.54 |
| Jul 22, 2021 | 153.18 |
| Jul 21, 2021 | 152.88 |
| Jul 20, 2021 | 152.32 |
| Jul 19, 2021 | 151.85 |
| Jul 16, 2021 | 151.48 |
| Jul 15, 2021 | 150.99 |
| Jul 14, 2021 | 150.48 |
| Jul 13, 2021 | 149.95 |
| Jul 12, 2021 | 149.46 |
| Jul 9, 2021 | 149.00 |
| Jul 8, 2021 | 148.54 |
| Jul 7, 2021 | 148.17 |
| Jul 6, 2021 | 147.79 |
| Jul 2, 2021 | 147.39 |
| Jul 1, 2021 | 147.00 |
| Jun 30, 2021 | 146.59 |
| Jun 29, 2021 | 146.19 |
| Jun 28, 2021 | 145.79 |
| Jun 25, 2021 | 145.38 |
| Jun 24, 2021 | 145.00 |
| Jun 23, 2021 | 144.55 |
| Jun 22, 2021 | 144.08 |
| Jun 21, 2021 | 143.58 |
| Jun 18, 2021 | 143.09 |
| Jun 17, 2021 | 142.56 |
| Jun 16, 2021 | 141.96 |
| Jun 15, 2021 | 141.33 |
| Jun 14, 2021 | 140.63 |
| Jun 11, 2021 | 139.88 |
| Jun 10, 2021 | 139.20 |
| Jun 9, 2021 | 138.47 |
| Jun 8, 2021 | 137.78 |
| Jun 7, 2021 | 137.02 |
| Jun 4, 2021 | 136.29 |
| Jun 3, 2021 | 135.71 |
| Jun 2, 2021 | 135.17 |
| Jun 1, 2021 | 134.60 |
| May 28, 2021 | 134.00 |
| May 27, 2021 | 133.49 |
| May 26, 2021 | 133.00 |
| May 25, 2021 | 132.51 |
| May 24, 2021 | 132.03 |
| May 21, 2021 | 131.53 |
| May 20, 2021 | 131.04 |
| May 19, 2021 | 130.54 |
| May 18, 2021 | 129.94 |
| May 17, 2021 | 129.41 |
| May 14, 2021 | 128.99 |
| May 13, 2021 | 128.74 |
| May 12, 2021 | 128.46 |
| May 11, 2021 | 128.21 |
| May 10, 2021 | 127.89 |
| May 7, 2021 | 127.50 |
| May 6, 2021 | 127.22 |
| May 5, 2021 | 127.05 |
| May 4, 2021 | 126.82 |
| May 3, 2021 | 126.63 |
| Apr 30, 2021 | 126.43 |
| Apr 29, 2021 | 126.32 |
| Apr 28, 2021 | 126.20 |
| Apr 27, 2021 | 126.04 |
| Apr 26, 2021 | 125.85 |
| Apr 23, 2021 | 125.65 |
| Apr 22, 2021 | 125.43 |
| Apr 21, 2021 | 125.21 |
| Apr 20, 2021 | 124.99 |
| Apr 19, 2021 | 124.72 |
| Apr 16, 2021 | 124.44 |
| Apr 15, 2021 | 124.12 |
| Apr 14, 2021 | 123.82 |
| Apr 13, 2021 | 123.56 |
| Apr 12, 2021 | 123.28 |
| Apr 9, 2021 | 122.95 |
| Apr 8, 2021 | 122.52 |
| Apr 7, 2021 | 122.12 |
| Apr 6, 2021 | 121.72 |
| Apr 5, 2021 | 121.36 |
| Apr 1, 2021 | 120.80 |
| Mar 31, 2021 | 120.30 |
| Mar 30, 2021 | 119.84 |
| Mar 29, 2021 | 119.28 |
| Mar 26, 2021 | 118.77 |
| Mar 25, 2021 | 118.23 |
| Mar 24, 2021 | 117.75 |
| Mar 23, 2021 | 117.23 |
| Mar 22, 2021 | 116.75 |
| Mar 19, 2021 | 116.25 |
| Mar 18, 2021 | 115.73 |
| Mar 17, 2021 | 115.15 |
| Mar 16, 2021 | 114.52 |
| Mar 15, 2021 | 113.89 |
| Mar 12, 2021 | 113.21 |
| Mar 11, 2021 | 112.53 |
| Mar 10, 2021 | 111.91 |
| Mar 9, 2021 | 111.29 |
| Mar 8, 2021 | 110.69 |
| Mar 5, 2021 | 110.09 |
| Mar 4, 2021 | 109.45 |
| Mar 3, 2021 | 108.95 |
| Mar 2, 2021 | 108.48 |
| Mar 1, 2021 | 108.00 |
| Feb 26, 2021 | 107.50 |
| Feb 25, 2021 | 107.24 |
| Feb 24, 2021 | 106.95 |
| Feb 23, 2021 | 106.58 |
| Feb 22, 2021 | 106.32 |
| Feb 19, 2021 | 106.08 |
| Feb 18, 2021 | 105.84 |
| Feb 17, 2021 | 105.58 |
| Feb 16, 2021 | 105.31 |
| Feb 12, 2021 | 105.13 |
| Feb 11, 2021 | 104.88 |
| Feb 10, 2021 | 104.66 |
| Feb 9, 2021 | 104.46 |
| Feb 8, 2021 | 104.26 |
| Feb 5, 2021 | 104.05 |
| Feb 4, 2021 | 103.83 |
| Feb 3, 2021 | 103.66 |
| Feb 2, 2021 | 103.46 |
| Feb 1, 2021 | 103.26 |
| Jan 29, 2021 | 103.05 |
| Jan 28, 2021 | 102.86 |
| Jan 27, 2021 | 102.72 |
| Jan 26, 2021 | 102.57 |
| Jan 25, 2021 | 102.39 |
| Jan 22, 2021 | 102.25 |
| Jan 21, 2021 | 102.15 |
| Jan 20, 2021 | 102.01 |
| Jan 19, 2021 | 101.81 |
| Jan 15, 2021 | 101.61 |
| Jan 14, 2021 | 101.46 |
| Jan 13, 2021 | 101.28 |
| Jan 12, 2021 | 101.18 |
| Jan 11, 2021 | 101.07 |
| Jan 8, 2021 | 101.02 |
| Jan 7, 2021 | 100.90 |
| Jan 6, 2021 | 100.74 |
| Jan 5, 2021 | 100.50 |
| Jan 4, 2021 | 100.26 |
| Dec 31, 2020 | 100.02 |
| Dec 30, 2020 | 99.75 |
| Dec 29, 2020 | 99.36 |
| Dec 28, 2020 | 98.89 |
| Dec 24, 2020 | 98.40 |
| Dec 23, 2020 | 97.84 |
| Dec 22, 2020 | 97.29 |
| Dec 21, 2020 | 96.73 |
| Dec 18, 2020 | 96.15 |
| Dec 17, 2020 | 95.49 |
| Dec 16, 2020 | 94.86 |
| Dec 15, 2020 | 94.24 |
| Dec 14, 2020 | 93.62 |
| Dec 11, 2020 | 93.08 |
| Dec 10, 2020 | 92.49 |
| Dec 9, 2020 | 91.91 |
| Dec 8, 2020 | 91.40 |
| Dec 7, 2020 | 90.85 |
| Dec 4, 2020 | 90.28 |
| Dec 3, 2020 | 89.71 |
| Dec 2, 2020 | 89.08 |
| Dec 1, 2020 | 88.49 |
| Nov 30, 2020 | 87.97 |
| Nov 27, 2020 | 87.46 |
| Nov 25, 2020 | 86.99 |
| Nov 24, 2020 | 86.55 |
| Nov 23, 2020 | 86.13 |
| Nov 20, 2020 | 85.71 |
| Nov 19, 2020 | 85.29 |
| Nov 18, 2020 | 84.97 |
| Nov 17, 2020 | 84.60 |
| Nov 16, 2020 | 84.18 |
| Nov 13, 2020 | 83.83 |
| Nov 12, 2020 | 83.59 |
| Nov 11, 2020 | 83.44 |
| Nov 10, 2020 | 83.24 |
| Nov 9, 2020 | 83.04 |
| Nov 6, 2020 | 82.84 |
| Nov 5, 2020 | 82.80 |
| Nov 4, 2020 | 82.73 |
| Nov 3, 2020 | 82.60 |
| Nov 2, 2020 | 82.51 |
| Oct 30, 2020 | 82.33 |
| Oct 29, 2020 | 82.22 |
| Oct 28, 2020 | 82.13 |
| Oct 27, 2020 | 82.12 |
| Oct 26, 2020 | 82.11 |
| Oct 23, 2020 | 81.98 |
| Oct 22, 2020 | 81.78 |
| Oct 21, 2020 | 81.52 |
| Oct 20, 2020 | 81.26 |
| Oct 19, 2020 | 80.99 |
| Oct 16, 2020 | 80.75 |
| Oct 15, 2020 | 80.51 |
| Oct 14, 2020 | 80.24 |
| Oct 13, 2020 | 79.95 |
| Oct 12, 2020 | 79.69 |
| Oct 9, 2020 | 79.37 |
| Oct 8, 2020 | 79.02 |
| Oct 7, 2020 | 78.70 |
| Oct 6, 2020 | 78.30 |
| Oct 5, 2020 | 77.95 |
| Oct 2, 2020 | 77.58 |
| Oct 1, 2020 | 77.24 |
| Sep 30, 2020 | 76.91 |
| Sep 29, 2020 | 76.67 |
| Sep 28, 2020 | 76.37 |
| Sep 25, 2020 | 76.09 |
| Sep 24, 2020 | 75.84 |
| Sep 23, 2020 | 75.64 |
| Sep 22, 2020 | 75.41 |
| Sep 21, 2020 | 75.13 |
| Sep 18, 2020 | 74.91 |
| Sep 17, 2020 | 74.56 |
| Sep 16, 2020 | 74.18 |
| Sep 15, 2020 | 73.77 |
| Sep 14, 2020 | 73.37 |
| Sep 11, 2020 | 72.98 |
| Sep 10, 2020 | 72.56 |
| Sep 9, 2020 | 72.16 |
| Sep 8, 2020 | 71.80 |
| Sep 4, 2020 | 71.40 |
| Sep 3, 2020 | 71.02 |
| Sep 2, 2020 | 70.62 |
| Sep 1, 2020 | 70.23 |
| Aug 31, 2020 | 69.87 |
| Aug 28, 2020 | 69.42 |
| Aug 27, 2020 | 68.89 |
| Aug 26, 2020 | 68.46 |
| Aug 25, 2020 | 68.08 |
| Aug 24, 2020 | 67.65 |
| Aug 21, 2020 | 67.19 |
| Aug 20, 2020 | 66.78 |
| Aug 19, 2020 | 66.32 |
| Aug 18, 2020 | 65.84 |
| Aug 17, 2020 | 65.36 |
| Aug 14, 2020 | 64.96 |
| Aug 13, 2020 | 64.54 |
| Aug 12, 2020 | 64.10 |
| Aug 11, 2020 | 63.66 |
| Aug 10, 2020 | 63.26 |
| Aug 7, 2020 | 62.94 |
| Aug 6, 2020 | 62.92 |
| Aug 5, 2020 | 62.98 |
| Aug 4, 2020 | 63.10 |
| Aug 3, 2020 | 63.16 |
| Jul 31, 2020 | 63.31 |
| Jul 30, 2020 | 63.49 |
| Jul 29, 2020 | 63.66 |
| Jul 28, 2020 | 63.95 |
| Jul 27, 2020 | 64.30 |
| Jul 24, 2020 | 64.71 |
| Jul 23, 2020 | 65.12 |
| Jul 22, 2020 | 65.55 |
| Jul 21, 2020 | 65.98 |
| Jul 20, 2020 | 66.44 |
| Jul 17, 2020 | 66.95 |
| Jul 16, 2020 | 67.47 |
| Jul 15, 2020 | 68.04 |
| Jul 14, 2020 | 68.55 |
| Jul 13, 2020 | 69.14 |
| Jul 10, 2020 | 69.70 |
| Jul 9, 2020 | 70.23 |
| Jul 8, 2020 | 70.75 |
| Jul 7, 2020 | 71.26 |
| Jul 6, 2020 | 71.74 |
| Jul 2, 2020 | 72.19 |
| Jul 1, 2020 | 72.67 |
| Jun 30, 2020 | 73.15 |
| Jun 29, 2020 | 73.62 |
| Jun 26, 2020 | 74.10 |
| Jun 25, 2020 | 74.59 |
| Jun 24, 2020 | 74.99 |
| Jun 23, 2020 | 75.33 |
| Jun 22, 2020 | 75.69 |
| Jun 19, 2020 | 76.08 |
| Jun 18, 2020 | 76.45 |
| Jun 17, 2020 | 76.76 |
| Jun 16, 2020 | 77.10 |
| Jun 15, 2020 | 77.47 |
| Jun 12, 2020 | 77.83 |
| Jun 11, 2020 | 78.22 |
| Jun 10, 2020 | 78.72 |
| Jun 9, 2020 | 79.12 |
| Jun 8, 2020 | 79.48 |
| Jun 5, 2020 | 79.76 |
| Jun 4, 2020 | 80.00 |
| Jun 3, 2020 | 80.33 |
| Jun 2, 2020 | 80.71 |
| Jun 1, 2020 | 81.19 |
| May 29, 2020 | 81.71 |
| May 28, 2020 | 82.27 |
| May 27, 2020 | 82.80 |
| May 26, 2020 | 83.32 |
| May 22, 2020 | 83.86 |
| May 21, 2020 | 84.44 |
| May 20, 2020 | 84.99 |
| May 19, 2020 | 85.58 |
| May 18, 2020 | 86.17 |
| May 15, 2020 | 86.72 |
| May 14, 2020 | 87.34 |
| May 13, 2020 | 87.96 |
| May 12, 2020 | 88.56 |
| May 11, 2020 | 89.14 |
| May 8, 2020 | 89.67 |
| May 7, 2020 | 90.13 |
| May 6, 2020 | 90.63 |
| May 5, 2020 | 91.09 |
| May 4, 2020 | 91.55 |
| May 1, 2020 | 91.95 |
| Apr 30, 2020 | 92.39 |
| Apr 29, 2020 | 92.79 |
| Apr 28, 2020 | 93.14 |
| Apr 27, 2020 | 93.59 |
| Apr 24, 2020 | 94.10 |
| Apr 23, 2020 | 94.65 |
| Apr 22, 2020 | 95.20 |
| Apr 21, 2020 | 95.73 |
| Apr 20, 2020 | 96.25 |
| Apr 17, 2020 | 96.72 |
| Apr 16, 2020 | 97.17 |
| Apr 15, 2020 | 97.67 |
| Apr 14, 2020 | 98.15 |
| Apr 13, 2020 | 98.64 |
| Apr 9, 2020 | 99.14 |
| Apr 8, 2020 | 99.63 |
| Apr 7, 2020 | 100.19 |
| Apr 6, 2020 | 100.76 |
| Apr 3, 2020 | 101.29 |
| Apr 2, 2020 | 101.83 |
| Apr 1, 2020 | 102.38 |
| Mar 31, 2020 | 102.91 |
| Mar 30, 2020 | 103.37 |
| Mar 27, 2020 | 103.81 |
| Mar 26, 2020 | 104.16 |
| Mar 25, 2020 | 104.46 |
| Mar 24, 2020 | 104.75 |
| Mar 23, 2020 | 105.04 |
| Mar 20, 2020 | 105.44 |
| Mar 19, 2020 | 105.84 |
| Mar 18, 2020 | 106.20 |
| Mar 17, 2020 | 106.53 |
| Mar 16, 2020 | 106.64 |
| Mar 13, 2020 | 106.71 |
| Mar 12, 2020 | 106.70 |
| Mar 11, 2020 | 106.79 |
| Mar 10, 2020 | 106.84 |
| Mar 9, 2020 | 106.85 |
| Mar 6, 2020 | 106.88 |
| Mar 5, 2020 | 106.84 |
| Mar 4, 2020 | 106.74 |
| Mar 3, 2020 | 106.61 |
| Mar 2, 2020 | 106.52 |
| Feb 28, 2020 | 106.46 |
| Feb 27, 2020 | 106.43 |
| Feb 26, 2020 | 106.36 |
| Feb 25, 2020 | 106.26 |
| Feb 24, 2020 | 106.18 |
| Feb 21, 2020 | 106.07 |
| Feb 20, 2020 | 105.99 |
| Feb 19, 2020 | 105.91 |
| Feb 18, 2020 | 105.84 |
| Feb 14, 2020 | 105.79 |
| Feb 13, 2020 | 105.76 |
| Feb 12, 2020 | 105.74 |
| Feb 11, 2020 | 105.72 |
| Feb 10, 2020 | 105.69 |
| Feb 7, 2020 | 105.66 |
| Feb 6, 2020 | 105.62 |
| Feb 5, 2020 | 105.54 |
| Feb 4, 2020 | 105.49 |
| Feb 3, 2020 | 105.48 |
| Jan 31, 2020 | 105.43 |
| Jan 30, 2020 | 105.34 |
| Jan 29, 2020 | 105.15 |
| Jan 28, 2020 | 104.94 |
| Jan 27, 2020 | 104.72 |
| Jan 24, 2020 | 104.46 |
| Jan 23, 2020 | 104.18 |
| Jan 22, 2020 | 103.90 |
| Jan 21, 2020 | 103.69 |
| Jan 17, 2020 | 103.44 |
| Jan 16, 2020 | 103.22 |
| Jan 15, 2020 | 102.98 |
| Jan 14, 2020 | 102.76 |
| Jan 13, 2020 | 102.58 |
| Jan 10, 2020 | 102.40 |
| Jan 9, 2020 | 102.22 |
| Jan 8, 2020 | 102.04 |
| Jan 7, 2020 | 101.84 |
| Jan 6, 2020 | 101.64 |
| Jan 3, 2020 | 101.48 |
| Jan 2, 2020 | 101.34 |
| Dec 31, 2019 | 101.23 |
| Dec 30, 2019 | 101.12 |
| Dec 27, 2019 | 100.93 |
| Dec 26, 2019 | 100.72 |
| Dec 24, 2019 | 100.45 |
| Dec 23, 2019 | 100.21 |
| Dec 20, 2019 | 99.94 |
| Dec 19, 2019 | 99.71 |
| Dec 18, 2019 | 99.47 |
| Dec 17, 2019 | 99.24 |
| Dec 16, 2019 | 99.03 |
| Dec 13, 2019 | 98.83 |
| Dec 12, 2019 | 98.68 |
| Dec 11, 2019 | 98.53 |
| Dec 10, 2019 | 98.40 |
| Dec 9, 2019 | 98.30 |
| Dec 6, 2019 | 98.19 |
| Dec 5, 2019 | 98.08 |
| Dec 4, 2019 | 98.00 |
| Dec 3, 2019 | 97.93 |
| Dec 2, 2019 | 97.86 |
| Nov 29, 2019 | 97.78 |
| Nov 27, 2019 | 97.68 |
| Nov 26, 2019 | 97.59 |
| Nov 25, 2019 | 97.49 |
| Nov 22, 2019 | 97.42 |
| Nov 21, 2019 | 97.35 |
| Nov 20, 2019 | 97.31 |
| Nov 19, 2019 | 97.26 |
| Nov 18, 2019 | 97.25 |
| Nov 15, 2019 | 97.25 |
| Nov 14, 2019 | 97.18 |
| Nov 13, 2019 | 97.13 |
| Nov 12, 2019 | 97.06 |
| Nov 11, 2019 | 97.00 |
| Nov 8, 2019 | 96.99 |
| Nov 7, 2019 | 96.92 |
| Nov 6, 2019 | 96.86 |
| Nov 5, 2019 | 96.87 |
| Nov 4, 2019 | 96.94 |
| Nov 1, 2019 | 97.06 |
| Oct 31, 2019 | 97.21 |
| Oct 30, 2019 | 97.39 |
| Oct 29, 2019 | 97.59 |
| Oct 28, 2019 | 97.86 |
| Oct 25, 2019 | 98.10 |
| Oct 24, 2019 | 98.38 |
| Oct 23, 2019 | 98.59 |
| Oct 22, 2019 | 98.72 |
| Oct 21, 2019 | 98.78 |
| Oct 18, 2019 | 98.87 |
| Oct 17, 2019 | 98.99 |
| Oct 16, 2019 | 99.11 |
| Oct 15, 2019 | 99.26 |
| Oct 14, 2019 | 99.42 |
| Oct 11, 2019 | 99.60 |
| Oct 10, 2019 | 99.74 |
| Oct 9, 2019 | 99.87 |
| Oct 8, 2019 | 100.01 |
| Oct 7, 2019 | 100.14 |
| Oct 4, 2019 | 100.21 |
| Oct 3, 2019 | 100.19 |
| Oct 2, 2019 | 100.18 |
| Oct 1, 2019 | 100.27 |
| Sep 30, 2019 | 100.34 |
| Sep 27, 2019 | 100.41 |
| Sep 26, 2019 | 100.47 |
| Sep 25, 2019 | 100.54 |
| Sep 24, 2019 | 100.76 |
| Sep 23, 2019 | 101.03 |
| Sep 20, 2019 | 101.32 |
| Sep 19, 2019 | 101.60 |
| Sep 18, 2019 | 101.94 |
| Sep 17, 2019 | 102.38 |
| Sep 16, 2019 | 102.89 |
| Sep 13, 2019 | 103.35 |
| Sep 12, 2019 | 103.81 |
| Sep 11, 2019 | 104.20 |
| Sep 10, 2019 | 104.56 |
| Sep 9, 2019 | 105.00 |
| Sep 6, 2019 | 105.49 |
| Sep 5, 2019 | 105.98 |
| Sep 4, 2019 | 106.50 |
| Sep 3, 2019 | 107.00 |
| Aug 30, 2019 | 107.58 |
| Aug 29, 2019 | 108.12 |
| Aug 28, 2019 | 108.69 |
| Aug 27, 2019 | 109.24 |
| Aug 26, 2019 | 109.82 |
| Aug 23, 2019 | 110.33 |
| Aug 22, 2019 | 110.84 |
| Aug 21, 2019 | 111.31 |
| Aug 20, 2019 | 111.78 |
| Aug 19, 2019 | 112.25 |
| Aug 16, 2019 | 112.75 |
| Aug 15, 2019 | 113.21 |
| Aug 14, 2019 | 113.65 |
| Aug 13, 2019 | 114.07 |
| Aug 12, 2019 | 114.46 |
| Aug 9, 2019 | 114.86 |
| Aug 8, 2019 | 115.26 |
| Aug 7, 2019 | 115.62 |
| Aug 6, 2019 | 116.00 |
| Aug 5, 2019 | 116.43 |
| Aug 2, 2019 | 116.91 |
| Aug 1, 2019 | 117.37 |
| Jul 31, 2019 | 117.85 |
| Jul 30, 2019 | 118.21 |
| Jul 29, 2019 | 118.58 |
| Jul 26, 2019 | 118.96 |
| Jul 25, 2019 | 119.38 |
| Jul 24, 2019 | 119.84 |
| Jul 23, 2019 | 120.24 |
| Jul 22, 2019 | 120.62 |
| Jul 19, 2019 | 121.03 |
| Jul 18, 2019 | 121.43 |
| Jul 17, 2019 | 121.85 |
| Jul 16, 2019 | 122.28 |
| Jul 15, 2019 | 122.63 |
| Jul 12, 2019 | 122.99 |
| Jul 11, 2019 | 123.32 |
| Jul 10, 2019 | 123.64 |
| Jul 9, 2019 | 123.94 |
| Jul 8, 2019 | 124.23 |
| Jul 5, 2019 | 124.51 |
| Jul 3, 2019 | 124.78 |
| Jul 2, 2019 | 125.05 |
| Jul 1, 2019 | 125.31 |
| Jun 28, 2019 | 125.57 |
| Jun 27, 2019 | 125.83 |
| Jun 26, 2019 | 126.06 |
| Jun 25, 2019 | 126.35 |
| Jun 24, 2019 | 126.62 |
| Jun 21, 2019 | 126.90 |
| Jun 20, 2019 | 127.13 |
| Jun 19, 2019 | 127.32 |
| Jun 18, 2019 | 127.58 |
| Jun 17, 2019 | 127.78 |
| Jun 14, 2019 | 127.97 |
| Jun 13, 2019 | 128.12 |
| Jun 12, 2019 | 128.30 |
| Jun 11, 2019 | 128.48 |
| Jun 10, 2019 | 128.68 |
| Jun 7, 2019 | 128.83 |
| Jun 6, 2019 | 129.01 |
| Jun 5, 2019 | 129.18 |
| Jun 4, 2019 | 129.33 |
| Jun 3, 2019 | 129.56 |
| May 31, 2019 | 129.83 |
| May 30, 2019 | 130.18 |
| May 29, 2019 | 130.50 |
| May 28, 2019 | 130.73 |
| May 24, 2019 | 130.95 |
| May 23, 2019 | 131.11 |
| May 22, 2019 | 131.24 |
| May 21, 2019 | 131.36 |
| May 20, 2019 | 131.51 |
| May 17, 2019 | 131.69 |
| May 16, 2019 | 131.86 |
| May 15, 2019 | 132.06 |
| May 14, 2019 | 132.36 |
| May 13, 2019 | 132.75 |
| May 10, 2019 | 133.13 |
| May 9, 2019 | 133.43 |
| May 8, 2019 | 133.58 |
| May 7, 2019 | 133.69 |
| May 6, 2019 | 133.83 |
| May 3, 2019 | 134.00 |
| May 2, 2019 | 134.05 |
| May 1, 2019 | 134.12 |
| Apr 30, 2019 | 134.19 |
| Apr 29, 2019 | 134.23 |
| Apr 26, 2019 | 134.20 |
| Apr 25, 2019 | 134.07 |
| Apr 24, 2019 | 133.85 |
| Apr 23, 2019 | 133.72 |
| Apr 22, 2019 | 133.59 |
| Apr 18, 2019 | 133.51 |
| Apr 17, 2019 | 133.43 |
| Apr 16, 2019 | 133.32 |
| Apr 15, 2019 | 133.22 |
| Apr 12, 2019 | 133.21 |
| Apr 11, 2019 | 133.20 |
| Apr 10, 2019 | 133.22 |
| Apr 9, 2019 | 133.24 |
| Apr 8, 2019 | 133.29 |
| Apr 5, 2019 | 133.33 |
| Apr 4, 2019 | 133.40 |
| Apr 3, 2019 | 133.44 |
| Apr 2, 2019 | 133.53 |
| Apr 1, 2019 | 133.61 |
| Mar 29, 2019 | 133.74 |
| Mar 28, 2019 | 133.81 |
| Mar 27, 2019 | 133.81 |
| Mar 26, 2019 | 133.87 |
| Mar 25, 2019 | 133.93 |
| Mar 22, 2019 | 134.06 |
| Mar 21, 2019 | 134.22 |
| Mar 20, 2019 | 134.33 |
| Mar 19, 2019 | 134.50 |
| Mar 18, 2019 | 134.68 |
| Mar 15, 2019 | 134.93 |
| Mar 14, 2019 | 135.21 |
| Mar 13, 2019 | 135.52 |
| Mar 12, 2019 | 135.85 |
| Mar 11, 2019 | 136.17 |
| Mar 8, 2019 | 136.50 |
| Mar 7, 2019 | 136.93 |
| Mar 6, 2019 | 137.37 |
| Mar 5, 2019 | 137.79 |
| Mar 4, 2019 | 138.17 |
| Mar 1, 2019 | 138.56 |
| Feb 28, 2019 | 138.95 |
| Feb 27, 2019 | 139.39 |
| Feb 26, 2019 | 139.78 |
| Feb 25, 2019 | 140.19 |
| Feb 22, 2019 | 140.58 |
| Feb 21, 2019 | 140.93 |
| Feb 20, 2019 | 141.32 |
| Feb 19, 2019 | 141.70 |
| Feb 15, 2019 | 142.15 |
| Feb 14, 2019 | 142.67 |
| Feb 13, 2019 | 143.21 |
| Feb 12, 2019 | 143.80 |
| Feb 11, 2019 | 144.44 |
| Feb 8, 2019 | 145.09 |
| Feb 7, 2019 | 145.73 |
| Feb 6, 2019 | 146.38 |
| Feb 5, 2019 | 147.05 |
| Feb 4, 2019 | 147.67 |
| Feb 1, 2019 | 148.27 |
| Jan 31, 2019 | 148.89 |
| Jan 30, 2019 | 149.51 |
| Jan 29, 2019 | 150.13 |
| Jan 28, 2019 | 150.82 |
| Jan 25, 2019 | 151.53 |
| Jan 24, 2019 | 152.21 |
| Jan 23, 2019 | 152.98 |
| Jan 22, 2019 | 153.77 |
| Jan 18, 2019 | 154.51 |
| Jan 17, 2019 | 155.24 |
| Jan 16, 2019 | 156.02 |
| Jan 15, 2019 | 156.79 |
| Jan 14, 2019 | 157.57 |
| Jan 11, 2019 | 158.30 |
| Jan 10, 2019 | 159.04 |
| Jan 9, 2019 | 159.79 |
| Jan 8, 2019 | 160.52 |
| Jan 7, 2019 | 161.28 |
| Jan 4, 2019 | 161.96 |
| Jan 3, 2019 | 162.59 |
| Jan 2, 2019 | 163.28 |
| Dec 31, 2018 | 163.98 |
| Dec 28, 2018 | 164.68 |
| Dec 27, 2018 | 165.36 |
| Dec 26, 2018 | 166.04 |
| Dec 24, 2018 | 166.72 |
| Dec 21, 2018 | 167.40 |
| Dec 20, 2018 | 168.09 |
| Dec 19, 2018 | 168.71 |
| Dec 18, 2018 | 169.24 |
| Dec 17, 2018 | 169.72 |
| Dec 14, 2018 | 170.18 |
| Dec 13, 2018 | 170.62 |
| Dec 12, 2018 | 171.20 |
| Dec 11, 2018 | 171.80 |
| Dec 10, 2018 | 172.43 |
| Dec 7, 2018 | 173.05 |
| Dec 6, 2018 | 173.60 |
| Dec 4, 2018 | 174.10 |
| Dec 3, 2018 | 174.57 |
| Nov 30, 2018 | 175.06 |
| Nov 29, 2018 | 175.57 |
| Nov 28, 2018 | 176.08 |
| Nov 27, 2018 | 176.65 |
| Nov 26, 2018 | 177.26 |
| Nov 23, 2018 | 177.82 |
| Nov 21, 2018 | 178.38 |
| Nov 20, 2018 | 178.90 |
| Nov 19, 2018 | 179.36 |
| Nov 16, 2018 | 179.84 |
| Nov 15, 2018 | 180.34 |
| Nov 14, 2018 | 180.83 |
| Nov 13, 2018 | 181.32 |
| Nov 12, 2018 | 181.80 |
| Nov 9, 2018 | 182.26 |
| Nov 8, 2018 | 182.67 |
| Nov 7, 2018 | 183.14 |
| Nov 6, 2018 | 183.67 |
| Nov 5, 2018 | 184.20 |
| Nov 2, 2018 | 184.68 |
| Nov 1, 2018 | 185.11 |
| Oct 31, 2018 | 185.57 |
| Oct 30, 2018 | 186.14 |
| Oct 29, 2018 | 186.66 |
| Oct 26, 2018 | 187.22 |
| Oct 25, 2018 | 187.80 |
| Oct 24, 2018 | 188.34 |
| Oct 23, 2018 | 188.85 |
| Oct 22, 2018 | 189.43 |
| Oct 19, 2018 | 189.97 |
| Oct 18, 2018 | 190.42 |
| Oct 17, 2018 | 190.80 |
| Oct 16, 2018 | 191.21 |
| Oct 15, 2018 | 191.57 |
| Oct 12, 2018 | 191.96 |
| Oct 11, 2018 | 192.31 |
| Oct 10, 2018 | 192.65 |
| Oct 9, 2018 | 192.98 |
| Oct 8, 2018 | 193.34 |
| Oct 5, 2018 | 193.59 |
| Oct 4, 2018 | 193.78 |
| Oct 3, 2018 | 193.99 |
| Oct 2, 2018 | 194.25 |
| Oct 1, 2018 | 194.56 |
| Sep 28, 2018 | 194.87 |
| Sep 27, 2018 | 195.11 |
| Sep 26, 2018 | 195.33 |
| Sep 25, 2018 | 195.66 |
| Sep 24, 2018 | 195.97 |
| Sep 21, 2018 | 196.45 |
| Sep 20, 2018 | 197.03 |