Biglari Holdings (BH) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 73.92 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 23.66 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 28.00 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 23.25 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 21.13 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.30 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 28.08 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 17.88 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 136.15 |
| 10 | Biglari Holdings | 616.65 Mn | 416.58 Mn | 60.02 Mn | -3.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.05 |
| May 29, 2026 | -2.99 |
| May 28, 2026 | -2.90 |
| May 27, 2026 | -2.93 |
| May 26, 2026 | -2.83 |
| May 22, 2026 | -2.85 |
| May 21, 2026 | -2.84 |
| May 20, 2026 | -2.76 |
| May 19, 2026 | -2.80 |
| May 18, 2026 | -2.84 |
| May 15, 2026 | -2.76 |
| May 14, 2026 | -2.67 |
| May 13, 2026 | -2.61 |
| May 12, 2026 | -2.63 |
| May 11, 2026 | -2.55 |
| May 8, 2026 | -3.16 |
| May 7, 2026 | -3.10 |
| May 6, 2026 | -3.10 |
| May 5, 2026 | -3.01 |
| May 4, 2026 | -2.94 |
| May 1, 2026 | -2.99 |
| Apr 30, 2026 | -3.19 |
| Apr 29, 2026 | -3.06 |
| Apr 28, 2026 | -3.16 |
| Apr 27, 2026 | -3.24 |
| Apr 24, 2026 | -3.19 |
| Apr 23, 2026 | -3.15 |
| Apr 22, 2026 | -3.13 |
| Apr 21, 2026 | -3.08 |
| Apr 20, 2026 | -3.01 |
| Apr 17, 2026 | -3.17 |
| Apr 16, 2026 | -3.25 |
| Apr 15, 2026 | -3.46 |
| Apr 14, 2026 | -3.45 |
| Apr 13, 2026 | -3.40 |
| Apr 10, 2026 | -3.36 |
| Apr 9, 2026 | -3.37 |
| Apr 8, 2026 | -3.51 |
| Apr 7, 2026 | -3.46 |
| Apr 6, 2026 | -3.48 |
| Apr 2, 2026 | -3.43 |
| Apr 1, 2026 | -3.43 |
| Mar 31, 2026 | -3.40 |
| Mar 30, 2026 | -4.68 |
| Mar 27, 2026 | -4.60 |
| Mar 26, 2026 | -4.82 |
| Mar 25, 2026 | -4.82 |
| Mar 24, 2026 | -4.75 |
| Mar 23, 2026 | -4.84 |
| Mar 20, 2026 | -4.62 |
| Mar 19, 2026 | -4.69 |
| Mar 18, 2026 | -4.51 |
| Mar 17, 2026 | -4.59 |
| Mar 16, 2026 | -4.51 |
| Mar 13, 2026 | -4.52 |
| Mar 12, 2026 | -4.63 |
| Mar 11, 2026 | -4.78 |
| Mar 10, 2026 | -4.87 |
| Mar 9, 2026 | -4.61 |
| Mar 6, 2026 | -4.58 |
| Mar 5, 2026 | -5.16 |
| Mar 4, 2026 | -5.20 |
| Mar 3, 2026 | -5.04 |
| Mar 2, 2026 | -5.06 |
| Feb 27, 2026 | -5.83 |
| Feb 26, 2026 | -5.88 |
| Feb 25, 2026 | -5.66 |
| Feb 24, 2026 | -5.64 |
| Feb 23, 2026 | -5.68 |
| Feb 20, 2026 | -5.88 |
| Feb 19, 2026 | -6.00 |
| Feb 18, 2026 | -5.97 |
| Feb 17, 2026 | -6.22 |
| Feb 13, 2026 | -5.97 |
| Feb 12, 2026 | -5.99 |
| Feb 11, 2026 | -6.20 |
| Feb 10, 2026 | -6.13 |
| Feb 9, 2026 | -6.13 |
| Feb 6, 2026 | -6.25 |
| Feb 5, 2026 | -5.93 |
| Feb 4, 2026 | -6.06 |
| Feb 3, 2026 | -6.11 |
| Feb 2, 2026 | -5.85 |
| Jan 30, 2026 | -5.64 |
| Jan 29, 2026 | -5.59 |
| Jan 28, 2026 | -5.75 |
| Jan 27, 2026 | -5.99 |
| Jan 26, 2026 | -6.01 |
| Jan 23, 2026 | -7.02 |
| Jan 22, 2026 | -7.06 |
| Jan 21, 2026 | -7.17 |
| Jan 20, 2026 | -6.72 |
| Jan 16, 2026 | -6.92 |
| Jan 15, 2026 | -6.90 |
| Jan 14, 2026 | -6.81 |
| Jan 13, 2026 | -6.57 |
| Jan 12, 2026 | -6.48 |
| Jan 9, 2026 | -6.32 |
| Jan 8, 2026 | -6.14 |
| Jan 7, 2026 | -5.82 |
| Jan 6, 2026 | -5.61 |
| Jan 5, 2026 | -5.30 |
| Jan 2, 2026 | -5.17 |
| Dec 31, 2025 | -5.00 |
| Dec 30, 2025 | -20.76 |
| Dec 29, 2025 | -21.53 |
| Dec 26, 2025 | -21.83 |
| Dec 24, 2025 | -22.18 |
| Dec 23, 2025 | -22.12 |
| Dec 22, 2025 | -21.72 |
| Dec 19, 2025 | -21.44 |
| Dec 18, 2025 | -20.90 |
| Dec 17, 2025 | -19.87 |
| Dec 16, 2025 | -19.81 |
| Dec 15, 2025 | -19.92 |
| Dec 12, 2025 | -20.34 |
| Dec 11, 2025 | -20.15 |
| Dec 10, 2025 | -19.76 |
| Dec 9, 2025 | -19.67 |
| Dec 8, 2025 | -19.46 |
| Dec 5, 2025 | -18.68 |
| Dec 4, 2025 | -19.00 |
| Dec 3, 2025 | -18.94 |
| Dec 2, 2025 | -18.66 |
| Dec 1, 2025 | -18.42 |
| Nov 28, 2025 | -18.04 |
| Nov 26, 2025 | -18.44 |
| Nov 25, 2025 | -18.06 |
| Nov 24, 2025 | -17.62 |
| Nov 21, 2025 | -17.41 |
| Nov 20, 2025 | -16.80 |
| Nov 19, 2025 | -18.44 |
| Nov 18, 2025 | -18.83 |
| Nov 17, 2025 | -18.88 |
| Nov 14, 2025 | -19.45 |
| Nov 13, 2025 | -19.71 |
| Nov 12, 2025 | -19.57 |
| Nov 11, 2025 | -20.22 |
| Nov 10, 2025 | -20.43 |
| Nov 7, 2025 | -22.10 |
| Nov 6, 2025 | -22.20 |
| Nov 5, 2025 | -22.68 |
| Nov 4, 2025 | -22.22 |
| Nov 3, 2025 | -21.84 |
| Oct 31, 2025 | -22.18 |
| Oct 30, 2025 | -22.23 |
| Oct 29, 2025 | -22.49 |
| Oct 28, 2025 | -22.90 |
| Oct 27, 2025 | -22.94 |
| Oct 24, 2025 | -23.02 |
| Oct 23, 2025 | -22.89 |
| Oct 22, 2025 | -22.37 |
| Oct 21, 2025 | -22.23 |
| Oct 20, 2025 | -22.59 |
| Oct 17, 2025 | -22.15 |
| Oct 16, 2025 | -21.86 |
| Oct 15, 2025 | -22.09 |
| Oct 14, 2025 | -21.90 |
| Oct 13, 2025 | -21.51 |
| Oct 10, 2025 | -20.76 |
| Oct 9, 2025 | -21.08 |
| Oct 8, 2025 | -21.09 |
| Oct 7, 2025 | -21.07 |
| Oct 6, 2025 | -20.63 |
| Oct 3, 2025 | -20.30 |
| Oct 2, 2025 | -20.46 |
| Oct 1, 2025 | -19.83 |
| Sep 30, 2025 | -19.87 |
| Sep 29, 2025 | 30.21 |
| Sep 26, 2025 | 30.47 |
| Sep 25, 2025 | 29.88 |
| Sep 24, 2025 | 29.58 |
| Sep 23, 2025 | 29.17 |
| Sep 22, 2025 | 29.22 |
| Sep 19, 2025 | 29.08 |
| Sep 18, 2025 | 28.85 |
| Sep 17, 2025 | 28.81 |
| Sep 16, 2025 | 28.84 |
| Sep 15, 2025 | 29.18 |
| Sep 12, 2025 | 28.30 |
| Sep 11, 2025 | 29.55 |
| Sep 10, 2025 | 28.53 |
| Sep 9, 2025 | 29.05 |
| Sep 8, 2025 | 29.26 |
| Sep 5, 2025 | 28.99 |
| Sep 4, 2025 | 28.95 |
| Sep 3, 2025 | 28.86 |
| Sep 2, 2025 | 28.71 |
| Aug 29, 2025 | 28.95 |
| Aug 28, 2025 | 29.78 |
| Aug 27, 2025 | 29.51 |
| Aug 26, 2025 | 28.95 |
| Aug 25, 2025 | 28.29 |
| Aug 22, 2025 | 28.45 |
| Aug 21, 2025 | 27.53 |
| Aug 20, 2025 | 28.12 |
| Aug 19, 2025 | 28.40 |
| Aug 18, 2025 | 28.22 |
| Aug 15, 2025 | 29.13 |
| Aug 14, 2025 | 26.84 |
| Aug 13, 2025 | 26.74 |
| Aug 12, 2025 | 26.44 |
| Aug 11, 2025 | 26.48 |
| Aug 8, 2025 | 25.63 |
| Aug 7, 2025 | 26.19 |
| Aug 6, 2025 | 27.17 |
| Aug 5, 2025 | 27.18 |
| Aug 4, 2025 | 27.40 |
| Aug 1, 2025 | 27.84 |
| Jul 31, 2025 | 28.71 |
| Jul 30, 2025 | 28.93 |
| Jul 29, 2025 | 28.78 |
| Jul 28, 2025 | 29.23 |
| Jul 25, 2025 | 29.75 |
| Jul 24, 2025 | 29.21 |
| Jul 23, 2025 | 30.23 |
| Jul 22, 2025 | 30.04 |
| Jul 21, 2025 | 29.41 |
| Jul 18, 2025 | 28.38 |
| Jul 17, 2025 | 27.99 |
| Jul 16, 2025 | 27.67 |
| Jul 15, 2025 | 27.35 |
| Jul 14, 2025 | 27.38 |
| Jul 11, 2025 | 27.63 |
| Jul 10, 2025 | 27.81 |
| Jul 9, 2025 | 28.06 |
| Jul 8, 2025 | 27.51 |
| Jul 7, 2025 | 26.78 |
| Jul 3, 2025 | 27.00 |
| Jul 2, 2025 | 27.20 |
| Jul 1, 2025 | 27.39 |
| Jun 30, 2025 | 27.21 |
| Jun 27, 2025 | -1.46 |
| Jun 26, 2025 | -1.45 |
| Jun 25, 2025 | -1.45 |
| Jun 24, 2025 | -1.44 |
| Jun 23, 2025 | -1.46 |
| Jun 20, 2025 | -1.41 |
| Jun 18, 2025 | -1.37 |
| Jun 17, 2025 | -1.36 |
| Jun 16, 2025 | -1.37 |
| Jun 13, 2025 | -1.28 |
| Jun 12, 2025 | -1.29 |
| Jun 11, 2025 | -1.29 |
| Jun 10, 2025 | -1.33 |
| Jun 9, 2025 | -1.33 |
| Jun 6, 2025 | -1.32 |
| Jun 5, 2025 | -1.29 |
| Jun 4, 2025 | -1.30 |
| Jun 3, 2025 | -1.27 |
| Jun 2, 2025 | -1.26 |
| May 30, 2025 | -1.24 |
| May 29, 2025 | -1.26 |
| May 28, 2025 | -1.30 |
| May 27, 2025 | -1.26 |
| May 23, 2025 | -1.23 |
| May 22, 2025 | -1.23 |
| May 21, 2025 | -1.17 |
| May 20, 2025 | -1.19 |
| May 19, 2025 | -1.21 |
| May 16, 2025 | -1.21 |
| May 15, 2025 | -1.19 |
| May 14, 2025 | -1.19 |
| May 13, 2025 | -1.19 |
| May 12, 2025 | -1.18 |
| May 9, 2025 | -1.20 |
| May 8, 2025 | -1.22 |
| May 7, 2025 | -1.19 |
| May 6, 2025 | -1.18 |
| May 5, 2025 | -1.16 |
| May 2, 2025 | -1.17 |
| May 1, 2025 | -1.13 |
| Apr 30, 2025 | -1.16 |
| Apr 29, 2025 | -1.16 |
| Apr 28, 2025 | -1.16 |
| Apr 25, 2025 | -1.12 |
| Apr 24, 2025 | -1.13 |
| Apr 23, 2025 | -1.12 |
| Apr 22, 2025 | -1.10 |
| Apr 21, 2025 | -1.08 |
| Apr 17, 2025 | -1.10 |
| Apr 16, 2025 | -1.04 |
| Apr 15, 2025 | -1.08 |
| Apr 14, 2025 | -1.07 |
| Apr 11, 2025 | -1.05 |
| Apr 10, 2025 | -1.02 |
| Apr 9, 2025 | -1.09 |
| Apr 8, 2025 | -1.02 |
| Apr 7, 2025 | -1.01 |
| Apr 4, 2025 | -1.02 |
| Apr 3, 2025 | -1.07 |
| Apr 2, 2025 | -1.08 |
| Apr 1, 2025 | -1.06 |
| Mar 31, 2025 | -1.08 |
| Mar 28, 2025 | -2.27 |
| Mar 27, 2025 | -2.35 |
| Mar 26, 2025 | -2.22 |
| Mar 25, 2025 | -2.20 |
| Mar 24, 2025 | -2.30 |
| Mar 21, 2025 | -2.22 |
| Mar 20, 2025 | -2.35 |
| Mar 19, 2025 | -2.31 |
| Mar 18, 2025 | -2.18 |
| Mar 17, 2025 | -2.23 |
| Mar 14, 2025 | -2.27 |
| Mar 13, 2025 | -2.21 |
| Mar 12, 2025 | -2.27 |
| Mar 11, 2025 | -2.25 |
| Mar 10, 2025 | -2.23 |
| Mar 7, 2025 | -2.29 |
| Mar 6, 2025 | -2.33 |
| Mar 5, 2025 | -2.36 |
| Mar 4, 2025 | -2.33 |
| Mar 3, 2025 | -2.40 |
| Feb 28, 2025 | -2.57 |
| Feb 27, 2025 | -2.54 |
| Feb 26, 2025 | -2.58 |
| Feb 25, 2025 | -2.54 |
| Feb 24, 2025 | -2.49 |
| Feb 21, 2025 | -2.46 |
| Feb 20, 2025 | -2.56 |
| Feb 19, 2025 | -2.65 |
| Feb 18, 2025 | -2.51 |
| Feb 14, 2025 | -2.54 |
| Feb 13, 2025 | -2.55 |
| Feb 12, 2025 | -2.49 |
| Feb 11, 2025 | -2.52 |
| Feb 10, 2025 | -2.49 |
| Feb 7, 2025 | -2.43 |
| Feb 6, 2025 | -2.45 |
| Feb 5, 2025 | -2.47 |
| Feb 4, 2025 | -2.47 |
| Feb 3, 2025 | -2.40 |
| Jan 31, 2025 | -2.44 |
| Jan 30, 2025 | -2.46 |
| Jan 29, 2025 | -2.43 |
| Jan 28, 2025 | -2.41 |
| Jan 27, 2025 | -2.40 |
| Jan 24, 2025 | -2.37 |
| Jan 23, 2025 | -2.33 |
| Jan 22, 2025 | -2.33 |
| Jan 21, 2025 | -2.32 |
| Jan 17, 2025 | -2.29 |
| Jan 16, 2025 | -2.25 |
| Jan 15, 2025 | -2.30 |
| Jan 14, 2025 | -2.30 |
| Jan 13, 2025 | -2.29 |
| Jan 10, 2025 | -2.29 |
| Jan 8, 2025 | -2.40 |
| Jan 7, 2025 | -2.48 |
| Jan 6, 2025 | -2.61 |
| Jan 3, 2025 | -2.71 |
| Jan 2, 2025 | -2.63 |
| Dec 31, 2024 | -2.67 |
| Dec 30, 2024 | -3.83 |
| Dec 27, 2024 | -3.84 |
| Dec 26, 2024 | -3.93 |
| Dec 24, 2024 | -3.95 |
| Dec 23, 2024 | -3.79 |
| Dec 20, 2024 | -3.75 |
| Dec 19, 2024 | -3.64 |
| Dec 18, 2024 | -3.53 |
| Dec 17, 2024 | -3.84 |
| Dec 16, 2024 | -3.53 |
| Dec 13, 2024 | -3.45 |
| Dec 12, 2024 | -3.53 |
| Dec 11, 2024 | -3.45 |
| Dec 10, 2024 | -3.42 |
| Dec 9, 2024 | -3.38 |
| Dec 6, 2024 | -3.43 |
| Dec 5, 2024 | -3.44 |
| Dec 4, 2024 | -3.35 |
| Dec 3, 2024 | -3.35 |
| Dec 2, 2024 | -3.23 |
| Nov 29, 2024 | -3.14 |
| Nov 27, 2024 | -3.21 |
| Nov 26, 2024 | -3.09 |
| Nov 25, 2024 | -3.09 |
| Nov 22, 2024 | -3.08 |
| Nov 21, 2024 | -3.12 |
| Nov 20, 2024 | -3.15 |
| Nov 19, 2024 | -3.12 |
| Nov 18, 2024 | -3.14 |
| Nov 15, 2024 | -3.14 |
| Nov 14, 2024 | -3.17 |
| Nov 13, 2024 | -3.05 |
| Nov 12, 2024 | -2.77 |
| Nov 11, 2024 | -2.61 |
| Nov 8, 2024 | -2.70 |
| Nov 7, 2024 | -2.69 |
| Nov 6, 2024 | -2.69 |
| Nov 5, 2024 | -2.59 |
| Nov 4, 2024 | -2.59 |
| Nov 1, 2024 | -2.59 |
| Oct 31, 2024 | -2.54 |
| Oct 30, 2024 | -2.59 |
| Oct 29, 2024 | -2.58 |
| Oct 28, 2024 | -2.58 |
| Oct 25, 2024 | -2.57 |
| Oct 24, 2024 | -2.55 |
| Oct 23, 2024 | -2.55 |
| Oct 22, 2024 | -2.47 |
| Oct 21, 2024 | -2.50 |
| Oct 18, 2024 | -2.57 |
| Oct 17, 2024 | -2.58 |
| Oct 16, 2024 | -2.56 |
| Oct 15, 2024 | -2.52 |
| Oct 14, 2024 | -2.54 |
| Oct 11, 2024 | -2.57 |
| Oct 10, 2024 | -2.55 |
| Oct 9, 2024 | -2.52 |
| Oct 8, 2024 | -2.51 |
| Oct 7, 2024 | -2.51 |
| Oct 4, 2024 | -2.54 |
| Oct 3, 2024 | -2.47 |
| Oct 2, 2024 | -2.53 |
| Oct 1, 2024 | -2.54 |
| Sep 30, 2024 | -2.57 |
| Sep 27, 2024 | -0.59 |
| Sep 26, 2024 | -0.60 |
| Sep 25, 2024 | -0.59 |
| Sep 24, 2024 | -0.59 |
| Sep 23, 2024 | -0.60 |
| Sep 20, 2024 | -0.61 |
| Sep 19, 2024 | -0.62 |
| Sep 18, 2024 | -0.61 |
| Sep 17, 2024 | -0.61 |
| Sep 16, 2024 | -0.60 |
| Sep 13, 2024 | -0.60 |
| Sep 12, 2024 | -0.59 |
| Sep 11, 2024 | -0.58 |
| Sep 10, 2024 | -0.58 |
| Sep 9, 2024 | -0.58 |
| Sep 6, 2024 | -0.59 |
| Sep 5, 2024 | -0.59 |
| Sep 4, 2024 | -0.60 |
| Sep 3, 2024 | -0.60 |
| Aug 30, 2024 | -0.63 |
| Aug 29, 2024 | -0.63 |
| Aug 28, 2024 | -0.63 |
| Aug 27, 2024 | -0.62 |
| Aug 26, 2024 | -0.61 |
| Aug 23, 2024 | -0.64 |
| Aug 22, 2024 | -0.62 |
| Aug 21, 2024 | -0.62 |
| Aug 20, 2024 | -0.61 |
| Aug 19, 2024 | -0.62 |
| Aug 16, 2024 | -0.63 |
| Aug 15, 2024 | -0.64 |
| Aug 14, 2024 | -0.61 |
| Aug 13, 2024 | -0.62 |
| Aug 12, 2024 | -0.60 |
| Aug 9, 2024 | -0.66 |
| Aug 8, 2024 | -0.66 |
| Aug 7, 2024 | -0.66 |
| Aug 6, 2024 | -0.66 |
| Aug 5, 2024 | -0.64 |
| Aug 2, 2024 | -0.66 |
| Aug 1, 2024 | -0.68 |
| Jul 31, 2024 | -0.70 |
| Jul 30, 2024 | -0.70 |
| Jul 29, 2024 | -0.69 |
| Jul 26, 2024 | -0.70 |
| Jul 25, 2024 | -0.69 |
| Jul 24, 2024 | -0.68 |
| Jul 23, 2024 | -0.69 |
| Jul 22, 2024 | -0.69 |
| Jul 19, 2024 | -0.68 |
| Jul 18, 2024 | -0.69 |
| Jul 17, 2024 | -0.70 |
| Jul 16, 2024 | -0.70 |
| Jul 15, 2024 | -0.68 |
| Jul 12, 2024 | -0.68 |
| Jul 11, 2024 | -0.67 |
| Jul 10, 2024 | -0.65 |
| Jul 9, 2024 | -0.65 |
| Jul 8, 2024 | -0.65 |
| Jul 5, 2024 | -0.64 |
| Jul 3, 2024 | -0.66 |
| Jul 2, 2024 | -0.65 |
| Jul 1, 2024 | -0.67 |
| Jun 28, 2024 | -1.81 |
| Jun 27, 2024 | -1.76 |
| Jun 26, 2024 | -1.76 |
| Jun 25, 2024 | -1.74 |
| Jun 24, 2024 | -1.72 |
| Jun 21, 2024 | -1.78 |
| Jun 20, 2024 | -1.74 |
| Jun 18, 2024 | -1.71 |
| Jun 17, 2024 | -1.76 |
| Jun 14, 2024 | -1.68 |
| Jun 13, 2024 | -1.81 |
| Jun 12, 2024 | -1.81 |
| Jun 11, 2024 | -1.76 |
| Jun 10, 2024 | -1.77 |
| Jun 7, 2024 | -1.83 |
| Jun 6, 2024 | -1.82 |
| Jun 5, 2024 | -1.86 |
| Jun 4, 2024 | -1.82 |
| Jun 3, 2024 | -1.84 |
| May 31, 2024 | -1.86 |
| May 30, 2024 | -1.84 |
| May 29, 2024 | -1.82 |
| May 28, 2024 | -1.82 |
| May 24, 2024 | -1.82 |
| May 23, 2024 | -1.82 |
| May 22, 2024 | -1.84 |
| May 21, 2024 | -1.83 |
| May 20, 2024 | -1.84 |
| May 17, 2024 | -1.87 |
| May 16, 2024 | -2.02 |
| May 15, 2024 | -2.00 |
| May 14, 2024 | -1.96 |
| May 13, 2024 | -1.90 |
| May 10, 2024 | -1.98 |
| May 9, 2024 | -1.96 |
| May 8, 2024 | -1.90 |
| May 7, 2024 | -1.89 |
| May 6, 2024 | -1.88 |
| May 3, 2024 | -1.91 |
| May 2, 2024 | -1.87 |
| May 1, 2024 | -1.86 |
| Apr 30, 2024 | -1.84 |
| Apr 29, 2024 | -1.90 |
| Apr 26, 2024 | -1.94 |
| Apr 25, 2024 | -1.88 |
| Apr 24, 2024 | -1.87 |
| Apr 23, 2024 | -1.89 |
| Apr 22, 2024 | -1.88 |
| Apr 19, 2024 | -1.87 |
| Apr 18, 2024 | -1.84 |
| Apr 17, 2024 | -1.80 |
| Apr 16, 2024 | -1.82 |
| Apr 15, 2024 | -1.81 |
| Apr 12, 2024 | -1.79 |
| Apr 11, 2024 | -1.82 |
| Apr 10, 2024 | -1.80 |
| Apr 9, 2024 | -1.82 |
| Apr 8, 2024 | -1.83 |
| Apr 5, 2024 | -1.82 |
| Apr 4, 2024 | -1.82 |
| Apr 3, 2024 | -1.81 |
| Apr 2, 2024 | -1.84 |
| Apr 1, 2024 | -1.86 |
| Mar 28, 2024 | -1.34 |
| Mar 27, 2024 | -1.33 |
| Mar 26, 2024 | -1.32 |
| Mar 25, 2024 | -1.41 |
| Mar 22, 2024 | -1.42 |
| Mar 21, 2024 | -1.43 |
| Mar 20, 2024 | -1.40 |
| Mar 19, 2024 | -1.40 |
| Mar 18, 2024 | -1.42 |
| Mar 15, 2024 | -1.39 |
| Mar 14, 2024 | -1.30 |
| Mar 13, 2024 | -1.37 |
| Mar 12, 2024 | -1.35 |
| Mar 11, 2024 | -1.30 |
| Mar 8, 2024 | -1.30 |
| Mar 7, 2024 | -1.33 |
| Mar 6, 2024 | -1.34 |
| Mar 5, 2024 | -1.25 |
| Mar 4, 2024 | -1.27 |
| Mar 1, 2024 | -1.19 |
| Feb 29, 2024 | -1.22 |
| Feb 28, 2024 | -1.20 |
| Feb 27, 2024 | -1.23 |
| Feb 26, 2024 | -1.23 |
| Feb 23, 2024 | -1.15 |
| Feb 22, 2024 | -1.11 |
| Feb 21, 2024 | -1.07 |
| Feb 20, 2024 | -1.07 |
| Feb 16, 2024 | -1.08 |
| Feb 15, 2024 | -1.08 |
| Feb 14, 2024 | -1.08 |
| Feb 13, 2024 | -1.04 |
| Feb 12, 2024 | -1.07 |
| Feb 9, 2024 | -1.08 |
| Feb 8, 2024 | -1.07 |
| Feb 7, 2024 | -1.07 |
| Feb 6, 2024 | -1.09 |
| Feb 5, 2024 | -1.08 |
| Feb 2, 2024 | -1.10 |
| Feb 1, 2024 | -1.11 |
| Jan 31, 2024 | -1.09 |
| Jan 30, 2024 | -1.11 |
| Jan 29, 2024 | -1.11 |
| Jan 26, 2024 | -1.11 |
| Jan 25, 2024 | -1.11 |
| Jan 24, 2024 | -1.09 |
| Jan 23, 2024 | -1.08 |
| Jan 22, 2024 | -1.10 |
| Jan 19, 2024 | -1.07 |
| Jan 18, 2024 | -1.07 |
| Jan 17, 2024 | -1.09 |
| Jan 16, 2024 | -1.10 |
| Jan 12, 2024 | -1.13 |
| Jan 11, 2024 | -1.14 |
| Jan 10, 2024 | -1.15 |
| Jan 9, 2024 | -1.17 |
| Jan 8, 2024 | -1.18 |
| Jan 5, 2024 | -1.16 |
| Jan 4, 2024 | -1.13 |
| Jan 3, 2024 | -1.13 |
| Jan 2, 2024 | -1.12 |
| Dec 29, 2023 | -0.74 |
| Dec 28, 2023 | -0.75 |
| Dec 27, 2023 | -0.75 |
| Dec 26, 2023 | -0.76 |
| Dec 22, 2023 | -0.76 |
| Dec 21, 2023 | -0.76 |
| Dec 20, 2023 | -0.75 |
| Dec 19, 2023 | -0.76 |
| Dec 18, 2023 | -0.76 |
| Dec 15, 2023 | -0.77 |
| Dec 14, 2023 | -0.80 |
| Dec 13, 2023 | -0.80 |
| Dec 12, 2023 | -0.77 |
| Dec 11, 2023 | -0.71 |
| Dec 8, 2023 | -0.67 |
| Dec 7, 2023 | -0.68 |
| Dec 6, 2023 | -0.66 |
| Dec 5, 2023 | -0.66 |
| Dec 4, 2023 | -0.66 |
| Dec 1, 2023 | -0.66 |
| Nov 30, 2023 | -0.65 |
| Nov 29, 2023 | -0.64 |
| Nov 28, 2023 | -0.65 |
| Nov 27, 2023 | -0.67 |
| Nov 24, 2023 | -0.65 |
| Nov 22, 2023 | -0.65 |
| Nov 21, 2023 | -0.64 |
| Nov 20, 2023 | -0.64 |
| Nov 17, 2023 | -0.65 |
| Nov 16, 2023 | -0.66 |
| Nov 15, 2023 | -0.67 |
| Nov 14, 2023 | -0.66 |
| Nov 13, 2023 | -0.63 |
| Nov 10, 2023 | -0.64 |
| Nov 9, 2023 | -0.64 |
| Nov 8, 2023 | -0.65 |
| Nov 7, 2023 | -0.65 |
| Nov 6, 2023 | -0.67 |
| Nov 3, 2023 | -0.71 |
| Nov 2, 2023 | -0.68 |
| Nov 1, 2023 | -0.66 |
| Oct 31, 2023 | -0.66 |
| Oct 30, 2023 | -0.66 |
| Oct 27, 2023 | -0.65 |
| Oct 26, 2023 | -0.65 |
| Oct 25, 2023 | -0.66 |
| Oct 24, 2023 | -0.66 |
| Oct 23, 2023 | -0.66 |
| Oct 20, 2023 | -0.66 |
| Oct 19, 2023 | -0.67 |
| Oct 18, 2023 | -0.71 |
| Oct 17, 2023 | -0.70 |
| Oct 16, 2023 | -0.69 |
| Oct 13, 2023 | -0.66 |
| Oct 12, 2023 | -0.66 |
| Oct 11, 2023 | -0.68 |
| Oct 10, 2023 | -0.70 |
| Oct 9, 2023 | -0.69 |
| Oct 6, 2023 | -0.71 |
| Oct 5, 2023 | -0.70 |
| Oct 4, 2023 | -0.73 |
| Oct 3, 2023 | -0.73 |
| Oct 2, 2023 | -0.74 |
| Sep 29, 2023 | 2.05 |
| Sep 28, 2023 | 2.06 |
| Sep 27, 2023 | 2.06 |
| Sep 26, 2023 | 2.05 |
| Sep 25, 2023 | 2.05 |
| Sep 22, 2023 | 2.05 |
| Sep 21, 2023 | 2.07 |
| Sep 20, 2023 | 2.06 |
| Sep 19, 2023 | 2.05 |
| Sep 18, 2023 | 2.09 |
| Sep 15, 2023 | 2.06 |
| Sep 14, 2023 | 2.18 |
| Sep 13, 2023 | 2.19 |
| Sep 12, 2023 | 2.22 |
| Sep 11, 2023 | 2.24 |
| Sep 8, 2023 | 2.29 |
| Sep 7, 2023 | 2.29 |
| Sep 6, 2023 | 2.27 |
| Sep 5, 2023 | 2.26 |
| Sep 1, 2023 | 2.30 |
| Aug 31, 2023 | 2.30 |
| Aug 30, 2023 | 2.29 |
| Aug 29, 2023 | 2.29 |
| Aug 28, 2023 | 2.27 |
| Aug 25, 2023 | 2.31 |
| Aug 24, 2023 | 2.31 |
| Aug 23, 2023 | 2.30 |
| Aug 22, 2023 | 2.25 |
| Aug 21, 2023 | 2.22 |
| Aug 18, 2023 | 2.27 |
| Aug 17, 2023 | 2.23 |
| Aug 16, 2023 | 2.27 |
| Aug 15, 2023 | 2.32 |
| Aug 14, 2023 | 2.35 |
| Aug 11, 2023 | 2.41 |
| Aug 10, 2023 | 2.40 |
| Aug 9, 2023 | 2.42 |
| Aug 8, 2023 | 2.39 |
| Aug 7, 2023 | 2.41 |
| Aug 4, 2023 | 2.46 |
| Aug 3, 2023 | 2.51 |
| Aug 2, 2023 | 2.52 |
| Aug 1, 2023 | 2.52 |
| Jul 31, 2023 | 2.51 |
| Jul 28, 2023 | 2.49 |
| Jul 27, 2023 | 2.51 |
| Jul 26, 2023 | 2.52 |
| Jul 25, 2023 | 2.52 |
| Jul 24, 2023 | 2.51 |
| Jul 21, 2023 | 2.52 |
| Jul 20, 2023 | 2.48 |
| Jul 19, 2023 | 2.51 |
| Jul 18, 2023 | 2.46 |
| Jul 17, 2023 | 2.45 |
| Jul 14, 2023 | 2.50 |
| Jul 13, 2023 | 2.52 |
| Jul 12, 2023 | 2.54 |
| Jul 11, 2023 | 2.50 |
| Jul 10, 2023 | 2.44 |
| Jul 7, 2023 | 2.44 |
| Jul 6, 2023 | 2.44 |
| Jul 5, 2023 | 2.51 |
| Jul 3, 2023 | 2.44 |
| Jun 30, 2023 | 2.44 |
| Jun 29, 2023 | 7.67 |
| Jun 28, 2023 | 7.43 |
| Jun 27, 2023 | 7.49 |
| Jun 26, 2023 | 7.54 |
| Jun 23, 2023 | 7.66 |
| Jun 22, 2023 | 7.61 |
| Jun 21, 2023 | 7.66 |
| Jun 20, 2023 | 7.54 |
| Jun 16, 2023 | 7.84 |
| Jun 15, 2023 | 7.88 |
| Jun 14, 2023 | 7.92 |
| Jun 13, 2023 | 7.97 |
| Jun 12, 2023 | 8.05 |
| Jun 9, 2023 | 7.80 |
| Jun 8, 2023 | 8.00 |
| Jun 7, 2023 | 7.99 |
| Jun 6, 2023 | 8.31 |
| Jun 5, 2023 | 8.25 |
| Jun 2, 2023 | 8.40 |
| Jun 1, 2023 | 8.33 |
| May 31, 2023 | 8.13 |
| May 30, 2023 | 8.15 |
| May 26, 2023 | 8.16 |
| May 25, 2023 | 8.05 |
| May 24, 2023 | 7.79 |
| May 23, 2023 | 7.68 |
| May 22, 2023 | 7.56 |
| May 19, 2023 | 7.65 |
| May 18, 2023 | 7.61 |
| May 17, 2023 | 7.61 |
| May 16, 2023 | 7.43 |
| May 15, 2023 | 7.36 |
| May 12, 2023 | 7.23 |
| May 11, 2023 | 7.22 |
| May 10, 2023 | 7.23 |
| May 9, 2023 | 7.31 |
| May 8, 2023 | 7.34 |
| May 5, 2023 | 7.54 |
| May 4, 2023 | 7.27 |
| May 3, 2023 | 7.28 |
| May 2, 2023 | 7.23 |
| May 1, 2023 | 7.04 |
| Apr 28, 2023 | 6.83 |
| Apr 27, 2023 | 6.90 |
| Apr 26, 2023 | 6.87 |
| Apr 25, 2023 | 6.84 |
| Apr 24, 2023 | 6.89 |
| Apr 21, 2023 | 6.87 |
| Apr 20, 2023 | 6.77 |
| Apr 19, 2023 | 6.59 |
| Apr 18, 2023 | 6.63 |
| Apr 17, 2023 | 6.52 |
| Apr 14, 2023 | 6.64 |
| Apr 13, 2023 | 6.47 |
| Apr 12, 2023 | 6.50 |
| Apr 11, 2023 | 6.50 |
| Apr 10, 2023 | 6.56 |
| Apr 6, 2023 | 6.56 |
| Apr 5, 2023 | 6.58 |
| Apr 4, 2023 | 6.57 |
| Apr 3, 2023 | 6.69 |
| Mar 31, 2023 | 6.67 |
| Mar 30, 2023 | -8.21 |
| Mar 29, 2023 | -8.22 |
| Mar 28, 2023 | -8.14 |
| Mar 27, 2023 | -8.23 |
| Mar 24, 2023 | -8.22 |
| Mar 23, 2023 | -8.23 |
| Mar 22, 2023 | -8.27 |
| Mar 21, 2023 | -8.46 |
| Mar 20, 2023 | -8.39 |
| Mar 17, 2023 | -8.52 |
| Mar 16, 2023 | -8.71 |
| Mar 15, 2023 | -8.67 |
| Mar 14, 2023 | -8.98 |
| Mar 13, 2023 | -8.94 |
| Mar 10, 2023 | -9.05 |
| Mar 9, 2023 | -9.06 |
| Mar 8, 2023 | -9.05 |
| Mar 7, 2023 | -8.98 |
| Mar 6, 2023 | -9.06 |
| Mar 3, 2023 | -9.06 |
| Mar 2, 2023 | -9.04 |
| Mar 1, 2023 | -8.91 |
| Feb 28, 2023 | -8.95 |
| Feb 27, 2023 | -9.12 |
| Feb 24, 2023 | -8.72 |
| Feb 23, 2023 | -8.63 |
| Feb 22, 2023 | -8.66 |
| Feb 21, 2023 | -8.54 |
| Feb 17, 2023 | -8.52 |
| Feb 16, 2023 | -8.49 |
| Feb 15, 2023 | -8.44 |
| Feb 14, 2023 | -8.60 |
| Feb 13, 2023 | -8.43 |
| Feb 10, 2023 | -8.56 |
| Feb 9, 2023 | -8.55 |
| Feb 8, 2023 | -8.38 |
| Feb 7, 2023 | -8.41 |
| Feb 6, 2023 | -8.41 |
| Feb 3, 2023 | -8.27 |
| Feb 2, 2023 | -8.24 |
| Feb 1, 2023 | -8.22 |
| Jan 31, 2023 | -8.12 |
| Jan 30, 2023 | -8.01 |
| Jan 27, 2023 | -7.89 |
| Jan 26, 2023 | -8.14 |
| Jan 25, 2023 | -7.89 |
| Jan 24, 2023 | -7.60 |
| Jan 23, 2023 | -7.51 |
| Jan 20, 2023 | -7.39 |
| Jan 19, 2023 | -7.41 |
| Jan 18, 2023 | -7.35 |
| Jan 17, 2023 | -7.32 |
| Jan 13, 2023 | -7.36 |
| Jan 12, 2023 | -7.28 |
| Jan 11, 2023 | -7.27 |
| Jan 10, 2023 | -7.22 |
| Jan 9, 2023 | -7.09 |
| Jan 6, 2023 | -7.13 |
| Jan 5, 2023 | -6.97 |
| Jan 4, 2023 | -7.05 |
| Jan 3, 2023 | -6.89 |
| Dec 30, 2022 | -3.14 |
| Dec 29, 2022 | -3.13 |
| Dec 28, 2022 | -3.13 |
| Dec 27, 2022 | -3.13 |
| Dec 23, 2022 | -3.16 |
| Dec 22, 2022 | -3.14 |
| Dec 21, 2022 | -3.18 |
| Dec 20, 2022 | -3.11 |
| Dec 19, 2022 | -3.08 |
| Dec 16, 2022 | -3.14 |
| Dec 15, 2022 | -3.20 |
| Dec 14, 2022 | -3.18 |
| Dec 13, 2022 | -3.17 |
| Dec 12, 2022 | -3.23 |
| Dec 9, 2022 | -3.21 |
| Dec 8, 2022 | -3.24 |
| Dec 7, 2022 | -3.22 |
| Dec 6, 2022 | -3.21 |
| Dec 5, 2022 | -3.21 |
| Dec 2, 2022 | -3.28 |
| Dec 1, 2022 | -3.30 |
| Nov 30, 2022 | -3.26 |
| Nov 29, 2022 | -3.18 |
| Nov 28, 2022 | -3.18 |
| Nov 25, 2022 | -3.18 |
| Nov 23, 2022 | -3.21 |
| Nov 22, 2022 | -3.24 |
| Nov 21, 2022 | -3.30 |
| Nov 18, 2022 | -3.25 |
| Nov 17, 2022 | -3.29 |
| Nov 16, 2022 | -3.30 |
| Nov 15, 2022 | -3.22 |
| Nov 14, 2022 | -3.22 |
| Nov 11, 2022 | -3.27 |
| Nov 10, 2022 | -3.33 |
| Nov 9, 2022 | -3.18 |
| Nov 8, 2022 | -3.18 |
| Nov 7, 2022 | -3.22 |
| Nov 4, 2022 | -3.17 |
| Nov 3, 2022 | -3.15 |
| Nov 2, 2022 | -3.11 |
| Nov 1, 2022 | -3.15 |
| Oct 31, 2022 | -3.13 |
| Oct 28, 2022 | -3.13 |
| Oct 27, 2022 | -3.04 |
| Oct 26, 2022 | -3.05 |
| Oct 25, 2022 | -2.99 |
| Oct 24, 2022 | -2.98 |
| Oct 21, 2022 | -2.98 |
| Oct 20, 2022 | -2.91 |
| Oct 19, 2022 | -2.88 |
| Oct 18, 2022 | -2.88 |
| Oct 17, 2022 | -2.90 |
| Oct 14, 2022 | -2.85 |
| Oct 13, 2022 | -2.85 |
| Oct 12, 2022 | -2.80 |
| Oct 11, 2022 | -2.83 |
| Oct 10, 2022 | -2.90 |
| Oct 7, 2022 | -2.84 |
| Oct 6, 2022 | -2.92 |
| Oct 5, 2022 | -2.88 |
| Oct 4, 2022 | -2.81 |
| Oct 3, 2022 | -2.74 |
| Sep 30, 2022 | -2.62 |
| Sep 29, 2022 | -0.74 |
| Sep 28, 2022 | -0.76 |
| Sep 27, 2022 | -0.74 |
| Sep 26, 2022 | -0.74 |
| Sep 23, 2022 | -0.74 |
| Sep 22, 2022 | -0.76 |
| Sep 21, 2022 | -0.76 |
| Sep 20, 2022 | -0.77 |
| Sep 19, 2022 | -0.79 |
| Sep 16, 2022 | -0.77 |
| Sep 15, 2022 | -0.77 |
| Sep 14, 2022 | -0.77 |
| Sep 13, 2022 | -0.78 |
| Sep 12, 2022 | -0.79 |
| Sep 9, 2022 | -0.79 |
| Sep 8, 2022 | -0.77 |
| Sep 7, 2022 | -0.78 |
| Sep 6, 2022 | -0.76 |
| Sep 2, 2022 | -0.77 |
| Sep 1, 2022 | -0.78 |
| Aug 31, 2022 | -0.84 |
| Aug 30, 2022 | -0.83 |
| Aug 29, 2022 | -0.85 |
| Aug 26, 2022 | -0.85 |
| Aug 25, 2022 | -0.86 |
| Aug 24, 2022 | -0.86 |
| Aug 23, 2022 | -0.86 |
| Aug 22, 2022 | -0.87 |
| Aug 19, 2022 | -0.86 |
| Aug 18, 2022 | -0.87 |
| Aug 17, 2022 | -0.86 |
| Aug 16, 2022 | -0.83 |
| Aug 15, 2022 | -0.82 |
| Aug 12, 2022 | -0.83 |
| Aug 11, 2022 | -0.81 |
| Aug 10, 2022 | -0.79 |
| Aug 9, 2022 | -0.79 |
| Aug 8, 2022 | -0.80 |
| Aug 5, 2022 | -0.82 |
| Aug 4, 2022 | -0.76 |
| Aug 3, 2022 | -0.76 |
| Aug 2, 2022 | -0.74 |
| Aug 1, 2022 | -0.75 |
| Jul 29, 2022 | -0.75 |
| Jul 28, 2022 | -0.77 |
| Jul 27, 2022 | -0.76 |
| Jul 26, 2022 | -0.75 |
| Jul 25, 2022 | -0.76 |
| Jul 22, 2022 | -0.76 |
| Jul 21, 2022 | -0.75 |
| Jul 20, 2022 | -0.76 |
| Jul 19, 2022 | -0.76 |
| Jul 18, 2022 | -0.75 |
| Jul 15, 2022 | -0.76 |
| Jul 14, 2022 | -0.75 |
| Jul 13, 2022 | -0.75 |
| Jul 12, 2022 | -0.75 |
| Jul 11, 2022 | -0.76 |
| Jul 8, 2022 | -0.77 |
| Jul 7, 2022 | -0.77 |
| Jul 6, 2022 | -0.75 |
| Jul 5, 2022 | -0.78 |
| Jul 1, 2022 | -0.78 |
| Jun 30, 2022 | -0.77 |
| Jun 29, 2022 | -0.70 |
| Jun 28, 2022 | -0.70 |
| Jun 27, 2022 | -0.72 |
| Jun 24, 2022 | -0.71 |
| Jun 23, 2022 | -0.67 |
| Jun 22, 2022 | -0.67 |
| Jun 21, 2022 | -0.69 |
| Jun 17, 2022 | -0.69 |
| Jun 16, 2022 | -0.73 |
| Jun 15, 2022 | -0.75 |
| Jun 14, 2022 | -0.74 |
| Jun 13, 2022 | -0.76 |
| Jun 10, 2022 | -0.77 |
| Jun 9, 2022 | -0.78 |
| Jun 8, 2022 | -0.77 |
| Jun 7, 2022 | -0.77 |
| Jun 6, 2022 | -0.76 |
| Jun 3, 2022 | -0.77 |
| Jun 2, 2022 | -0.77 |
| Jun 1, 2022 | -0.76 |
| May 31, 2022 | -0.76 |
| May 27, 2022 | -0.75 |
| May 26, 2022 | -0.74 |
| May 25, 2022 | -0.74 |
| May 24, 2022 | -0.73 |
| May 23, 2022 | -0.74 |
| May 20, 2022 | -0.72 |
| May 19, 2022 | -0.71 |
| May 18, 2022 | -0.73 |
| May 17, 2022 | -0.79 |
| May 16, 2022 | -0.77 |
| May 13, 2022 | -0.78 |
| May 12, 2022 | -0.77 |
| May 11, 2022 | -0.78 |
| May 10, 2022 | -0.79 |
| May 9, 2022 | -0.82 |
| May 6, 2022 | -0.83 |
| May 5, 2022 | -0.81 |
| May 4, 2022 | -0.81 |
| May 3, 2022 | -0.78 |
| May 2, 2022 | -0.79 |
| Apr 29, 2022 | -0.78 |
| Apr 28, 2022 | -0.79 |
| Apr 27, 2022 | -0.80 |
| Apr 26, 2022 | -0.78 |
| Apr 25, 2022 | -0.80 |
| Apr 22, 2022 | -0.80 |
| Apr 21, 2022 | -0.83 |
| Apr 20, 2022 | -0.83 |
| Apr 19, 2022 | -0.80 |
| Apr 18, 2022 | -0.80 |
| Apr 14, 2022 | -0.79 |
| Apr 13, 2022 | -0.79 |
| Apr 12, 2022 | -0.78 |
| Apr 11, 2022 | -0.77 |
| Apr 8, 2022 | -0.77 |
| Apr 7, 2022 | -0.79 |
| Apr 6, 2022 | -0.77 |
| Apr 5, 2022 | -0.79 |
| Apr 4, 2022 | -0.81 |
| Apr 1, 2022 | -0.82 |
| Mar 31, 2022 | -0.83 |
| Mar 30, 2022 | 2.94 |
| Mar 29, 2022 | 2.97 |
| Mar 28, 2022 | 2.95 |
| Mar 25, 2022 | 2.96 |
| Mar 24, 2022 | 3.01 |
| Mar 23, 2022 | 3.00 |
| Mar 22, 2022 | 3.06 |
| Mar 21, 2022 | 3.10 |
| Mar 18, 2022 | 3.13 |
| Mar 17, 2022 | 3.21 |
| Mar 16, 2022 | 3.20 |
| Mar 15, 2022 | 3.18 |
| Mar 14, 2022 | 3.16 |
| Mar 11, 2022 | 3.19 |
| Mar 10, 2022 | 3.24 |
| Mar 9, 2022 | 3.26 |
| Mar 8, 2022 | 3.24 |
| Mar 7, 2022 | 3.24 |
| Mar 4, 2022 | 3.28 |
| Mar 3, 2022 | 3.28 |
| Mar 2, 2022 | 3.20 |
| Mar 1, 2022 | 2.90 |
| Feb 28, 2022 | 2.80 |
| Feb 25, 2022 | 2.35 |
| Feb 24, 2022 | 2.34 |
| Feb 23, 2022 | 2.28 |
| Feb 22, 2022 | 2.32 |
| Feb 18, 2022 | 2.37 |
| Feb 17, 2022 | 2.35 |
| Feb 16, 2022 | 2.38 |
| Feb 15, 2022 | 2.38 |
| Feb 14, 2022 | 2.37 |
| Feb 11, 2022 | 2.37 |
| Feb 10, 2022 | 2.40 |
| Feb 9, 2022 | 2.47 |
| Feb 8, 2022 | 2.43 |
| Feb 7, 2022 | 2.33 |
| Feb 4, 2022 | 2.39 |
| Feb 3, 2022 | 2.39 |
| Feb 2, 2022 | 2.43 |
| Feb 1, 2022 | 2.42 |
| Jan 31, 2022 | 2.41 |
| Jan 28, 2022 | 2.37 |
| Jan 27, 2022 | 2.32 |
| Jan 26, 2022 | 2.36 |
| Jan 25, 2022 | 2.40 |
| Jan 24, 2022 | 2.46 |
| Jan 21, 2022 | 2.43 |
| Jan 20, 2022 | 2.54 |
| Jan 19, 2022 | 2.63 |
| Jan 18, 2022 | 2.61 |
| Jan 14, 2022 | 2.72 |
| Jan 13, 2022 | 2.72 |
| Jan 12, 2022 | 2.72 |
| Jan 11, 2022 | 2.73 |
| Jan 10, 2022 | 2.74 |
| Jan 7, 2022 | 2.74 |
| Jan 6, 2022 | 2.76 |
| Jan 5, 2022 | 2.84 |
| Jan 4, 2022 | 2.88 |
| Jan 3, 2022 | 2.88 |
| Dec 31, 2021 | 2.90 |
| Dec 30, 2021 | 0.54 |
| Dec 29, 2021 | 0.55 |
| Dec 28, 2021 | 0.54 |
| Dec 27, 2021 | 0.56 |
| Dec 23, 2021 | 0.56 |
| Dec 22, 2021 | 0.56 |
| Dec 21, 2021 | 0.56 |
| Dec 20, 2021 | 0.56 |
| Dec 17, 2021 | 0.57 |
| Dec 16, 2021 | 0.55 |
| Dec 15, 2021 | 0.55 |
| Dec 14, 2021 | 0.56 |
| Dec 13, 2021 | 0.55 |
| Dec 10, 2021 | 0.54 |
| Dec 9, 2021 | 0.54 |
| Dec 8, 2021 | 0.55 |
| Dec 7, 2021 | 0.55 |
| Dec 6, 2021 | 0.55 |
| Dec 3, 2021 | 0.54 |
| Dec 2, 2021 | 0.56 |
| Dec 1, 2021 | 0.55 |
| Nov 30, 2021 | 0.54 |
| Nov 29, 2021 | 0.56 |
| Nov 26, 2021 | 0.56 |
| Nov 24, 2021 | 0.56 |
| Nov 23, 2021 | 0.56 |
| Nov 22, 2021 | 0.55 |
| Nov 19, 2021 | 0.56 |
| Nov 18, 2021 | 0.57 |
| Nov 17, 2021 | 0.58 |
| Nov 16, 2021 | 0.58 |
| Nov 15, 2021 | 0.58 |
| Nov 12, 2021 | 0.58 |
| Nov 11, 2021 | 0.59 |
| Nov 10, 2021 | 0.61 |
| Nov 9, 2021 | 0.60 |
| Nov 8, 2021 | 0.62 |
| Nov 5, 2021 | 0.64 |
| Nov 4, 2021 | 0.63 |
| Nov 3, 2021 | 0.65 |
| Nov 2, 2021 | 0.64 |
| Nov 1, 2021 | 0.65 |
| Oct 29, 2021 | 0.64 |
| Oct 28, 2021 | 0.64 |
| Oct 27, 2021 | 0.64 |
| Oct 26, 2021 | 0.64 |
| Oct 25, 2021 | 0.64 |
| Oct 22, 2021 | 0.64 |
| Oct 21, 2021 | 0.64 |
| Oct 20, 2021 | 0.64 |
| Oct 19, 2021 | 0.64 |
| Oct 18, 2021 | 0.64 |
| Oct 15, 2021 | 0.64 |
| Oct 14, 2021 | 0.64 |
| Oct 13, 2021 | 0.63 |
| Oct 12, 2021 | 0.65 |
| Oct 11, 2021 | 0.65 |
| Oct 8, 2021 | 0.64 |
| Oct 7, 2021 | 0.66 |
| Oct 6, 2021 | 0.64 |
| Oct 5, 2021 | 0.64 |
| Oct 4, 2021 | 0.65 |
| Oct 1, 2021 | 0.65 |
| Sep 30, 2021 | 0.66 |
| Sep 29, 2021 | 0.60 |
| Sep 28, 2021 | 0.59 |
| Sep 27, 2021 | 0.62 |
| Sep 24, 2021 | 0.62 |
| Sep 23, 2021 | 0.61 |
| Sep 22, 2021 | 0.60 |
| Sep 21, 2021 | 0.58 |
| Sep 20, 2021 | 0.57 |
| Sep 17, 2021 | 0.56 |
| Sep 16, 2021 | 0.57 |
| Sep 15, 2021 | 0.59 |
| Sep 14, 2021 | 0.57 |
| Sep 13, 2021 | 0.58 |
| Sep 10, 2021 | 0.59 |
| Sep 9, 2021 | 0.59 |
| Sep 8, 2021 | 0.60 |
| Sep 7, 2021 | 0.61 |
| Sep 3, 2021 | 0.61 |
| Sep 2, 2021 | 0.61 |
| Sep 1, 2021 | 0.62 |
| Aug 31, 2021 | 0.63 |
| Aug 30, 2021 | 0.63 |
| Aug 27, 2021 | 0.64 |
| Aug 26, 2021 | 0.63 |
| Aug 25, 2021 | 0.64 |
| Aug 24, 2021 | 0.65 |
| Aug 23, 2021 | 0.64 |
| Aug 20, 2021 | 0.64 |
| Aug 19, 2021 | 0.62 |
| Aug 18, 2021 | 0.62 |
| Aug 17, 2021 | 0.62 |
| Aug 16, 2021 | 0.64 |
| Aug 13, 2021 | 0.64 |
| Aug 12, 2021 | 0.62 |
| Aug 11, 2021 | 0.62 |
| Aug 10, 2021 | 0.61 |
| Aug 9, 2021 | 0.58 |
| Aug 6, 2021 | 0.60 |
| Aug 5, 2021 | 0.59 |
| Aug 4, 2021 | 0.59 |
| Aug 3, 2021 | 0.60 |
| Aug 2, 2021 | 0.59 |
| Jul 30, 2021 | 0.59 |
| Jul 29, 2021 | 0.61 |
| Jul 28, 2021 | 0.60 |
| Jul 27, 2021 | 0.60 |
| Jul 26, 2021 | 0.61 |
| Jul 23, 2021 | 0.61 |
| Jul 22, 2021 | 0.61 |
| Jul 21, 2021 | 0.62 |
| Jul 20, 2021 | 0.60 |
| Jul 19, 2021 | 0.58 |
| Jul 16, 2021 | 0.59 |
| Jul 15, 2021 | 0.60 |
| Jul 14, 2021 | 0.59 |
| Jul 13, 2021 | 0.59 |
| Jul 12, 2021 | 0.59 |
| Jul 9, 2021 | 0.58 |
| Jul 8, 2021 | 0.57 |
| Jul 7, 2021 | 0.57 |
| Jul 6, 2021 | 0.56 |
| Jul 2, 2021 | 0.57 |
| Jul 1, 2021 | 0.57 |
| Jun 30, 2021 | 0.57 |
| Jun 29, 2021 | 0.43 |
| Jun 28, 2021 | 0.43 |
| Jun 25, 2021 | 0.43 |
| Jun 24, 2021 | 0.44 |
| Jun 23, 2021 | 0.44 |
| Jun 22, 2021 | 0.44 |
| Jun 21, 2021 | 0.44 |
| Jun 18, 2021 | 0.45 |
| Jun 17, 2021 | 0.47 |
| Jun 16, 2021 | 0.48 |
| Jun 15, 2021 | 0.50 |
| Jun 14, 2021 | 0.50 |
| Jun 11, 2021 | 0.49 |
| Jun 10, 2021 | 0.49 |
| Jun 9, 2021 | 0.49 |
| Jun 8, 2021 | 0.49 |
| Jun 7, 2021 | 0.50 |
| Jun 4, 2021 | 0.45 |
| Jun 3, 2021 | 0.44 |
| Jun 2, 2021 | 0.46 |
| Jun 1, 2021 | 0.47 |
| May 28, 2021 | 0.44 |
| May 27, 2021 | 0.43 |
| May 26, 2021 | 0.44 |
| May 25, 2021 | 0.44 |
| May 24, 2021 | 0.46 |
| May 21, 2021 | 0.46 |
| May 20, 2021 | 0.47 |
| May 19, 2021 | 0.49 |
| May 18, 2021 | 0.47 |
| May 17, 2021 | 0.45 |
| May 14, 2021 | 0.42 |
| May 13, 2021 | 0.42 |
| May 12, 2021 | 0.40 |
| May 11, 2021 | 0.43 |
| May 10, 2021 | 0.42 |
| May 7, 2021 | 0.40 |
| May 6, 2021 | 0.38 |
| May 5, 2021 | 0.37 |
| May 4, 2021 | 0.38 |
| May 3, 2021 | 0.38 |
| Apr 30, 2021 | 0.36 |
| Apr 29, 2021 | 0.36 |
| Apr 28, 2021 | 0.36 |
| Apr 27, 2021 | 0.35 |
| Apr 26, 2021 | 0.36 |
| Apr 23, 2021 | 0.36 |
| Apr 22, 2021 | 0.36 |
| Apr 21, 2021 | 0.36 |
| Apr 20, 2021 | 0.37 |
| Apr 19, 2021 | 0.37 |
| Apr 16, 2021 | 0.36 |
| Apr 15, 2021 | 0.36 |
| Apr 14, 2021 | 0.36 |
| Apr 13, 2021 | 0.36 |
| Apr 12, 2021 | 0.36 |
| Apr 9, 2021 | 0.36 |
| Apr 8, 2021 | 0.37 |
| Apr 7, 2021 | 0.37 |
| Apr 6, 2021 | 0.37 |
| Apr 5, 2021 | 0.39 |
| Apr 1, 2021 | 0.37 |
| Mar 31, 2021 | 0.36 |
| Mar 30, 2021 | 2.13 |
| Mar 29, 2021 | 2.05 |
| Mar 26, 2021 | 2.12 |
| Mar 25, 2021 | 2.09 |
| Mar 24, 2021 | 2.14 |
| Mar 23, 2021 | 2.14 |
| Mar 22, 2021 | 2.20 |
| Mar 19, 2021 | 2.29 |
| Mar 18, 2021 | 2.33 |
| Mar 17, 2021 | 2.36 |
| Mar 16, 2021 | 2.34 |
| Mar 15, 2021 | 2.38 |
| Mar 12, 2021 | 2.38 |
| Mar 11, 2021 | 2.34 |
| Mar 10, 2021 | 2.32 |
| Mar 9, 2021 | 2.28 |
| Mar 8, 2021 | 2.32 |
| Mar 5, 2021 | 2.39 |
| Mar 4, 2021 | 2.20 |
| Mar 3, 2021 | 2.14 |
| Mar 2, 2021 | 2.11 |
| Mar 1, 2021 | 2.16 |
| Feb 26, 2021 | 1.82 |
| Feb 25, 2021 | 1.87 |
| Feb 24, 2021 | 1.95 |
| Feb 23, 2021 | 1.80 |
| Feb 22, 2021 | 1.81 |
| Feb 19, 2021 | 1.75 |
| Feb 18, 2021 | 1.81 |
| Feb 17, 2021 | 1.83 |
| Feb 16, 2021 | 1.79 |
| Feb 12, 2021 | 1.88 |
| Feb 11, 2021 | 1.87 |
| Feb 10, 2021 | 1.82 |
| Feb 9, 2021 | 1.84 |
| Feb 8, 2021 | 1.84 |
| Feb 5, 2021 | 1.86 |
| Feb 4, 2021 | 1.83 |
| Feb 3, 2021 | 1.84 |
| Feb 2, 2021 | 1.84 |
| Feb 1, 2021 | 1.83 |
| Jan 29, 2021 | 1.78 |
| Jan 28, 2021 | 1.74 |
| Jan 27, 2021 | 1.74 |
| Jan 26, 2021 | 1.77 |
| Jan 25, 2021 | 1.77 |
| Jan 22, 2021 | 1.78 |
| Jan 21, 2021 | 1.74 |
| Jan 20, 2021 | 1.71 |
| Jan 19, 2021 | 1.74 |
| Jan 15, 2021 | 1.70 |
| Jan 14, 2021 | 1.71 |
| Jan 13, 2021 | 1.65 |
| Jan 12, 2021 | 1.70 |
| Jan 11, 2021 | 1.66 |
| Jan 8, 2021 | 1.68 |
| Jan 7, 2021 | 1.73 |
| Jan 6, 2021 | 1.74 |
| Jan 5, 2021 | 1.70 |
| Jan 4, 2021 | 1.70 |
| Dec 31, 2020 | 1.72 |
| Dec 30, 2020 | -27.67 |
| Dec 29, 2020 | -28.64 |
| Dec 28, 2020 | -29.08 |
| Dec 24, 2020 | -30.20 |
| Dec 23, 2020 | -28.83 |
| Dec 22, 2020 | -29.25 |
| Dec 21, 2020 | -29.86 |
| Dec 18, 2020 | -31.64 |
| Dec 17, 2020 | -30.46 |
| Dec 16, 2020 | -29.85 |
| Dec 15, 2020 | -30.31 |
| Dec 14, 2020 | -28.38 |
| Dec 11, 2020 | -29.24 |
| Dec 10, 2020 | -29.73 |
| Dec 9, 2020 | -27.85 |
| Dec 8, 2020 | -28.76 |
| Dec 7, 2020 | -28.98 |
| Dec 4, 2020 | -29.60 |
| Dec 3, 2020 | -29.57 |
| Dec 2, 2020 | -28.57 |
| Dec 1, 2020 | -27.07 |
| Nov 30, 2020 | -27.18 |
| Nov 27, 2020 | -26.76 |
| Nov 25, 2020 | -26.71 |
| Nov 24, 2020 | -27.07 |
| Nov 23, 2020 | -26.07 |
| Nov 20, 2020 | -26.09 |
| Nov 19, 2020 | -24.60 |
| Nov 18, 2020 | -25.29 |
| Nov 17, 2020 | -25.84 |
| Nov 16, 2020 | -25.22 |
| Nov 13, 2020 | -23.91 |
| Nov 12, 2020 | -22.12 |
| Nov 11, 2020 | -23.02 |
| Nov 10, 2020 | -23.12 |
| Nov 9, 2020 | -24.17 |
| Nov 6, 2020 | -20.85 |
| Nov 5, 2020 | -20.87 |
| Nov 4, 2020 | -21.11 |
| Nov 3, 2020 | -19.67 |
| Nov 2, 2020 | -19.71 |
| Oct 30, 2020 | -20.33 |
| Oct 29, 2020 | -21.12 |
| Oct 28, 2020 | -20.86 |
| Oct 27, 2020 | -21.66 |
| Oct 26, 2020 | -22.37 |
| Oct 23, 2020 | -23.31 |
| Oct 22, 2020 | -22.37 |
| Oct 21, 2020 | -21.59 |
| Oct 20, 2020 | -21.41 |
| Oct 19, 2020 | -20.65 |
| Oct 16, 2020 | -20.80 |
| Oct 15, 2020 | -21.45 |
| Oct 14, 2020 | -21.30 |
| Oct 13, 2020 | -21.14 |
| Oct 12, 2020 | -21.74 |
| Oct 9, 2020 | -21.93 |
| Oct 8, 2020 | -22.14 |
| Oct 7, 2020 | -22.14 |
| Oct 6, 2020 | -21.27 |
| Oct 5, 2020 | -21.86 |
| Oct 2, 2020 | -22.05 |
| Oct 1, 2020 | -22.19 |
| Sep 30, 2020 | -21.60 |
| Sep 29, 2020 | -5.61 |
| Sep 28, 2020 | -5.69 |
| Sep 25, 2020 | -5.53 |
| Sep 24, 2020 | -5.61 |
| Sep 23, 2020 | -5.59 |
| Sep 22, 2020 | -6.05 |
| Sep 21, 2020 | -5.90 |
| Sep 18, 2020 | -6.12 |
| Sep 17, 2020 | -5.98 |
| Sep 16, 2020 | -6.09 |
| Sep 15, 2020 | -6.05 |
| Sep 14, 2020 | -6.08 |
| Sep 11, 2020 | -6.22 |
| Sep 10, 2020 | -6.13 |
| Sep 9, 2020 | -6.05 |
| Sep 8, 2020 | -6.00 |
| Sep 4, 2020 | -5.92 |
| Sep 3, 2020 | -6.05 |
| Sep 2, 2020 | -6.00 |
| Sep 1, 2020 | -5.96 |
| Aug 31, 2020 | -6.12 |
| Aug 28, 2020 | -6.49 |
| Aug 27, 2020 | -6.04 |
| Aug 26, 2020 | -5.63 |
| Aug 25, 2020 | -5.74 |
| Aug 24, 2020 | -5.81 |
| Aug 21, 2020 | -5.67 |
| Aug 20, 2020 | -5.96 |
| Aug 19, 2020 | -6.07 |
| Aug 18, 2020 | -6.34 |
| Aug 17, 2020 | -5.92 |
| Aug 14, 2020 | -5.93 |
| Aug 13, 2020 | -5.43 |
| Aug 12, 2020 | -5.30 |
| Aug 11, 2020 | -5.32 |
| Aug 10, 2020 | -5.15 |
| Aug 7, 2020 | -4.67 |
| Aug 6, 2020 | -4.41 |
| Aug 5, 2020 | -4.36 |
| Aug 4, 2020 | -4.24 |
| Aug 3, 2020 | -3.90 |
| Jul 31, 2020 | -4.01 |
| Jul 30, 2020 | -4.00 |
| Jul 29, 2020 | -4.00 |
| Jul 28, 2020 | -3.84 |
| Jul 27, 2020 | -3.80 |
| Jul 24, 2020 | -3.88 |
| Jul 23, 2020 | -3.84 |
| Jul 22, 2020 | -3.85 |
| Jul 21, 2020 | -3.97 |
| Jul 20, 2020 | -3.90 |
| Jul 17, 2020 | -3.93 |
| Jul 16, 2020 | -3.88 |
| Jul 15, 2020 | -4.03 |
| Jul 14, 2020 | -3.61 |
| Jul 13, 2020 | -3.61 |
| Jul 10, 2020 | -3.71 |
| Jul 9, 2020 | -3.75 |
| Jul 8, 2020 | -3.94 |
| Jul 7, 2020 | -4.03 |
| Jul 6, 2020 | -4.31 |
| Jul 2, 2020 | -4.06 |
| Jul 1, 2020 | -4.05 |
| Jun 30, 2020 | -4.26 |
| Jun 29, 2020 | 2.95 |
| Jun 26, 2020 | 2.78 |
| Jun 25, 2020 | 3.02 |
| Jun 24, 2020 | 3.20 |
| Jun 23, 2020 | 3.33 |
| Jun 22, 2020 | 3.23 |
| Jun 19, 2020 | 3.27 |
| Jun 18, 2020 | 3.49 |
| Jun 17, 2020 | 3.55 |
| Jun 16, 2020 | 3.41 |
| Jun 15, 2020 | 3.24 |
| Jun 12, 2020 | 3.11 |
| Jun 11, 2020 | 2.74 |
| Jun 10, 2020 | 3.15 |
| Jun 9, 2020 | 3.39 |
| Jun 8, 2020 | 3.70 |
| Jun 5, 2020 | 3.84 |
| Jun 4, 2020 | 3.43 |
| Jun 3, 2020 | 3.33 |
| Jun 2, 2020 | 2.87 |
| Jun 1, 2020 | 2.73 |
| May 29, 2020 | 2.64 |
| May 28, 2020 | 2.68 |
| May 27, 2020 | 2.69 |
| May 26, 2020 | 2.66 |
| May 22, 2020 | 2.56 |
| May 21, 2020 | 2.63 |
| May 20, 2020 | 2.50 |
| May 19, 2020 | 2.43 |
| May 18, 2020 | 2.54 |
| May 15, 2020 | 2.26 |
| May 14, 2020 | 2.29 |
| May 13, 2020 | 2.29 |
| May 12, 2020 | 2.45 |
| May 11, 2020 | 2.54 |
| May 8, 2020 | 2.82 |
| May 7, 2020 | 2.68 |
| May 6, 2020 | 2.77 |
| May 5, 2020 | 2.81 |
| May 4, 2020 | 3.08 |
| May 1, 2020 | 2.91 |
| Apr 30, 2020 | 3.04 |
| Apr 29, 2020 | 3.19 |
| Apr 28, 2020 | 2.77 |
| Apr 27, 2020 | 2.55 |
| Apr 24, 2020 | 2.52 |
| Apr 23, 2020 | 2.52 |
| Apr 22, 2020 | 2.56 |
| Apr 21, 2020 | 2.54 |
| Apr 20, 2020 | 2.59 |
| Apr 17, 2020 | 2.68 |
| Apr 16, 2020 | 2.50 |
| Apr 15, 2020 | 2.49 |
| Apr 14, 2020 | 2.54 |
| Apr 13, 2020 | 2.53 |
| Apr 9, 2020 | 2.60 |
| Apr 8, 2020 | 2.36 |
| Apr 7, 2020 | 2.28 |
| Apr 6, 2020 | 2.37 |
| Apr 3, 2020 | 2.30 |
| Apr 2, 2020 | 2.17 |
| Apr 1, 2020 | 2.07 |
| Mar 31, 2020 | 2.23 |
| Mar 30, 2020 | 0.38 |
| Mar 27, 2020 | 0.39 |
| Mar 26, 2020 | 0.41 |
| Mar 25, 2020 | 0.42 |
| Mar 24, 2020 | 0.41 |
| Mar 23, 2020 | 0.34 |
| Mar 20, 2020 | 0.32 |
| Mar 19, 2020 | 0.35 |
| Mar 18, 2020 | 0.39 |
| Mar 17, 2020 | 0.56 |
| Mar 16, 2020 | 0.59 |
| Mar 13, 2020 | 0.63 |
| Mar 12, 2020 | 0.56 |
| Mar 11, 2020 | 0.59 |
| Mar 10, 2020 | 0.63 |
| Mar 9, 2020 | 0.62 |
| Mar 6, 2020 | 0.71 |
| Mar 5, 2020 | 0.74 |
| Mar 4, 2020 | 0.78 |
| Mar 3, 2020 | 0.79 |
| Mar 2, 2020 | 0.80 |
| Feb 28, 2020 | 0.80 |
| Feb 27, 2020 | 0.84 |
| Feb 26, 2020 | 0.87 |
| Feb 25, 2020 | 0.88 |
| Feb 24, 2020 | 0.91 |
| Feb 21, 2020 | 0.89 |
| Feb 20, 2020 | 0.89 |
| Feb 19, 2020 | 0.88 |
| Feb 18, 2020 | 0.85 |
| Feb 14, 2020 | 0.86 |
| Feb 13, 2020 | 0.87 |
| Feb 12, 2020 | 0.86 |
| Feb 11, 2020 | 0.87 |
| Feb 10, 2020 | 0.86 |
| Feb 7, 2020 | 0.86 |
| Feb 6, 2020 | 0.89 |
| Feb 5, 2020 | 0.88 |
| Feb 4, 2020 | 0.86 |
| Feb 3, 2020 | 0.83 |
| Jan 31, 2020 | 0.83 |
| Jan 30, 2020 | 0.85 |
| Jan 29, 2020 | 0.86 |
| Jan 28, 2020 | 0.86 |
| Jan 27, 2020 | 0.85 |
| Jan 24, 2020 | 0.88 |
| Jan 23, 2020 | 0.88 |
| Jan 22, 2020 | 0.84 |
| Jan 21, 2020 | 0.84 |
| Jan 17, 2020 | 0.85 |
| Jan 16, 2020 | 0.86 |
| Jan 15, 2020 | 0.86 |
| Jan 14, 2020 | 0.86 |
| Jan 13, 2020 | 0.85 |
| Jan 10, 2020 | 0.85 |
| Jan 9, 2020 | 0.87 |
| Jan 8, 2020 | 0.87 |
| Jan 7, 2020 | 0.87 |
| Jan 6, 2020 | 0.89 |
| Jan 3, 2020 | 0.87 |
| Jan 2, 2020 | 0.87 |
| Dec 31, 2019 | 0.87 |
| Dec 30, 2019 | 0.55 |
| Dec 27, 2019 | 0.54 |
| Dec 26, 2019 | 0.55 |
| Dec 24, 2019 | 0.53 |
| Dec 23, 2019 | 0.53 |
| Dec 20, 2019 | 0.53 |
| Dec 19, 2019 | 0.53 |
| Dec 18, 2019 | 0.53 |
| Dec 17, 2019 | 0.53 |
| Dec 16, 2019 | 0.52 |
| Dec 13, 2019 | 0.52 |
| Dec 12, 2019 | 0.52 |
| Dec 11, 2019 | 0.51 |
| Dec 10, 2019 | 0.51 |
| Dec 9, 2019 | 0.52 |
| Dec 6, 2019 | 0.52 |
| Dec 5, 2019 | 0.51 |
| Dec 4, 2019 | 0.51 |
| Dec 3, 2019 | 0.51 |
| Dec 2, 2019 | 0.51 |
| Nov 29, 2019 | 0.53 |
| Nov 27, 2019 | 0.53 |
| Nov 26, 2019 | 0.52 |
| Nov 25, 2019 | 0.51 |
| Nov 22, 2019 | 0.50 |
| Nov 21, 2019 | 0.50 |
| Nov 20, 2019 | 0.50 |
| Nov 19, 2019 | 0.49 |
| Nov 18, 2019 | 0.50 |
| Nov 15, 2019 | 0.51 |
| Nov 14, 2019 | 0.51 |
| Nov 13, 2019 | 0.51 |
| Nov 12, 2019 | 0.51 |
| Nov 11, 2019 | 0.50 |
| Nov 8, 2019 | 0.50 |
| Nov 7, 2019 | 0.49 |
| Nov 6, 2019 | 0.47 |
| Nov 5, 2019 | 0.46 |
| Nov 4, 2019 | 0.43 |
| Nov 1, 2019 | 0.40 |
| Oct 31, 2019 | 0.39 |
| Oct 30, 2019 | 0.39 |
| Oct 29, 2019 | 0.39 |
| Oct 28, 2019 | 0.39 |
| Oct 25, 2019 | 0.38 |
| Oct 24, 2019 | 0.38 |
| Oct 23, 2019 | 0.39 |
| Oct 22, 2019 | 0.39 |
| Oct 21, 2019 | 0.40 |
| Oct 18, 2019 | 0.38 |
| Oct 17, 2019 | 0.39 |
| Oct 16, 2019 | 0.38 |
| Oct 15, 2019 | 0.39 |
| Oct 14, 2019 | 0.40 |
| Oct 11, 2019 | 0.41 |
| Oct 10, 2019 | 0.41 |
| Oct 9, 2019 | 0.42 |
| Oct 8, 2019 | 0.44 |
| Oct 7, 2019 | 0.46 |
| Oct 4, 2019 | 0.48 |
| Oct 3, 2019 | 0.48 |
| Oct 2, 2019 | 0.48 |
| Oct 1, 2019 | 0.50 |
| Sep 30, 2019 | 0.51 |
| Sep 27, 2019 | 0.62 |
| Sep 26, 2019 | 0.62 |
| Sep 25, 2019 | 0.62 |
| Sep 24, 2019 | 0.62 |
| Sep 23, 2019 | 0.63 |
| Sep 20, 2019 | 0.64 |
| Sep 19, 2019 | 0.64 |
| Sep 18, 2019 | 0.64 |
| Sep 17, 2019 | 0.63 |
| Sep 16, 2019 | 0.62 |
| Sep 13, 2019 | 0.62 |
| Sep 12, 2019 | 0.63 |
| Sep 11, 2019 | 0.64 |
| Sep 10, 2019 | 0.60 |
| Sep 9, 2019 | 0.57 |
| Sep 6, 2019 | 0.53 |
| Sep 5, 2019 | 0.53 |
| Sep 4, 2019 | 0.52 |
| Sep 3, 2019 | 0.49 |
| Aug 30, 2019 | 0.50 |
| Aug 29, 2019 | 0.50 |
| Aug 28, 2019 | 0.51 |
| Aug 27, 2019 | 0.49 |
| Aug 26, 2019 | 0.52 |
| Aug 23, 2019 | 0.51 |
| Aug 22, 2019 | 0.52 |
| Aug 21, 2019 | 0.54 |
| Aug 20, 2019 | 0.54 |
| Aug 19, 2019 | 0.54 |
| Aug 16, 2019 | 0.55 |
| Aug 15, 2019 | 0.54 |
| Aug 14, 2019 | 0.54 |
| Aug 13, 2019 | 0.58 |
| Aug 12, 2019 | 0.57 |
| Aug 9, 2019 | 0.60 |
| Aug 8, 2019 | 0.59 |
| Aug 7, 2019 | 0.56 |
| Aug 6, 2019 | 0.54 |
| Aug 5, 2019 | 0.51 |
| Aug 2, 2019 | 0.52 |
| Aug 1, 2019 | 0.50 |
| Jul 31, 2019 | 0.52 |
| Jul 30, 2019 | 0.52 |
| Jul 29, 2019 | 0.52 |
| Jul 26, 2019 | 0.53 |
| Jul 25, 2019 | 0.52 |
| Jul 24, 2019 | 0.55 |
| Jul 23, 2019 | 0.55 |
| Jul 22, 2019 | 0.56 |
| Jul 19, 2019 | 0.57 |
| Jul 18, 2019 | 0.57 |
| Jul 17, 2019 | 0.57 |
| Jul 16, 2019 | 0.58 |
| Jul 15, 2019 | 0.58 |
| Jul 12, 2019 | 0.58 |
| Jul 11, 2019 | 0.58 |
| Jul 10, 2019 | 0.59 |
| Jul 9, 2019 | 0.60 |
| Jul 8, 2019 | 0.59 |
| Jul 5, 2019 | 0.59 |
| Jul 3, 2019 | 0.58 |
| Jul 2, 2019 | 0.58 |
| Jul 1, 2019 | 0.58 |
| Jun 28, 2019 | 1.16 |
| Jun 27, 2019 | 1.20 |
| Jun 26, 2019 | 1.14 |
| Jun 25, 2019 | 1.16 |
| Jun 24, 2019 | 1.15 |
| Jun 21, 2019 | 1.15 |
| Jun 20, 2019 | 1.20 |
| Jun 19, 2019 | 1.12 |
| Jun 18, 2019 | 1.11 |
| Jun 17, 2019 | 1.12 |
| Jun 14, 2019 | 1.18 |
| Jun 13, 2019 | 1.17 |
| Jun 12, 2019 | 1.13 |
| Jun 11, 2019 | 1.13 |
| Jun 10, 2019 | 1.17 |
| Jun 7, 2019 | 1.23 |
| Jun 6, 2019 | 1.22 |
| Jun 5, 2019 | 1.23 |
| Jun 4, 2019 | 1.15 |
| Jun 3, 2019 | 1.08 |
| May 31, 2019 | 1.01 |
| May 30, 2019 | 1.04 |
| May 29, 2019 | 1.05 |
| May 28, 2019 | 1.06 |
| May 24, 2019 | 1.09 |
| May 23, 2019 | 1.12 |
| May 22, 2019 | 1.16 |
| May 21, 2019 | 1.15 |
| May 20, 2019 | 1.12 |
| May 17, 2019 | 1.15 |
| May 16, 2019 | 1.20 |
| May 15, 2019 | 1.19 |
| May 14, 2019 | 1.12 |
| May 13, 2019 | 1.15 |
| May 10, 2019 | 1.25 |
| May 9, 2019 | 1.27 |
| May 8, 2019 | 1.29 |
| May 7, 2019 | 1.28 |
| May 6, 2019 | 1.29 |
| May 3, 2019 | 1.45 |
| May 2, 2019 | 1.51 |
| May 1, 2019 | 1.55 |
| Apr 30, 2019 | 1.55 |
| Apr 29, 2019 | 1.62 |
| Apr 26, 2019 | 1.74 |
| Apr 25, 2019 | 1.81 |
| Apr 24, 2019 | 1.73 |
| Apr 23, 2019 | 1.73 |
| Apr 22, 2019 | 1.67 |
| Apr 18, 2019 | 1.65 |
| Apr 17, 2019 | 1.65 |
| Apr 16, 2019 | 1.67 |
| Apr 15, 2019 | 1.58 |
| Apr 12, 2019 | 1.60 |
| Apr 11, 2019 | 1.57 |
| Apr 10, 2019 | 1.61 |
| Apr 9, 2019 | 1.57 |
| Apr 8, 2019 | 1.62 |
| Apr 5, 2019 | 1.61 |
| Apr 4, 2019 | 1.60 |
| Apr 3, 2019 | 1.57 |
| Apr 2, 2019 | 1.57 |
| Apr 1, 2019 | 1.55 |
| Mar 29, 2019 | 2.52 |
| Mar 28, 2019 | 2.54 |
| Mar 27, 2019 | 2.57 |
| Mar 26, 2019 | 2.53 |
| Mar 25, 2019 | 2.45 |
| Mar 22, 2019 | 2.45 |
| Mar 21, 2019 | 2.49 |
| Mar 20, 2019 | 2.50 |
| Mar 19, 2019 | 2.56 |
| Mar 18, 2019 | 2.48 |
| Mar 15, 2019 | 2.42 |
| Mar 14, 2019 | 2.45 |
| Mar 13, 2019 | 2.46 |
| Mar 12, 2019 | 2.42 |
| Mar 11, 2019 | 2.41 |
| Mar 8, 2019 | 2.27 |
| Mar 7, 2019 | 2.26 |
| Mar 6, 2019 | 2.30 |
| Mar 5, 2019 | 2.40 |
| Mar 4, 2019 | 2.44 |
| Mar 1, 2019 | 2.42 |
| Feb 28, 2019 | 2.39 |
| Feb 27, 2019 | 2.47 |
| Feb 26, 2019 | 2.49 |
| Feb 25, 2019 | 2.54 |
| Feb 22, 2019 | 2.54 |
| Feb 21, 2019 | 2.44 |
| Feb 20, 2019 | 2.44 |
| Feb 19, 2019 | 2.41 |
| Feb 15, 2019 | 2.38 |
| Feb 14, 2019 | 2.37 |
| Feb 13, 2019 | 2.36 |
| Feb 12, 2019 | 2.33 |
| Feb 11, 2019 | 2.30 |
| Feb 8, 2019 | 2.28 |
| Feb 7, 2019 | 2.28 |
| Feb 6, 2019 | 2.27 |
| Feb 5, 2019 | 2.32 |
| Feb 4, 2019 | 2.33 |
| Feb 1, 2019 | 2.33 |
| Jan 31, 2019 | 2.33 |
| Jan 30, 2019 | 2.33 |
| Jan 29, 2019 | 2.25 |
| Jan 28, 2019 | 2.26 |
| Jan 25, 2019 | 2.24 |
| Jan 24, 2019 | 2.12 |
| Jan 23, 2019 | 2.12 |
| Jan 22, 2019 | 2.16 |
| Jan 18, 2019 | 2.18 |
| Jan 17, 2019 | 2.13 |
| Jan 16, 2019 | 2.16 |
| Jan 15, 2019 | 2.14 |
| Jan 14, 2019 | 2.26 |
| Jan 11, 2019 | 2.25 |
| Jan 10, 2019 | 2.22 |
| Jan 9, 2019 | 2.25 |
| Jan 8, 2019 | 2.21 |
| Jan 7, 2019 | 2.23 |
| Jan 4, 2019 | 2.23 |
| Jan 3, 2019 | 2.09 |
| Jan 2, 2019 | 2.08 |
| Dec 31, 2018 | 2.02 |
| Dec 28, 2018 | 0.92 |
| Dec 27, 2018 | 0.93 |
| Dec 26, 2018 | 0.95 |
| Dec 24, 2018 | 0.96 |
| Dec 21, 2018 | 0.97 |
| Dec 20, 2018 | 1.04 |
| Dec 19, 2018 | 1.11 |
| Dec 18, 2018 | 1.13 |
| Dec 17, 2018 | 1.14 |
| Dec 14, 2018 | 1.15 |
| Dec 13, 2018 | 1.05 |
| Dec 12, 2018 | 1.02 |
| Dec 11, 2018 | 1.04 |
| Dec 10, 2018 | 1.07 |
| Dec 7, 2018 | 1.10 |
| Dec 6, 2018 | 1.15 |
| Dec 4, 2018 | 1.18 |
| Dec 3, 2018 | 1.16 |
| Nov 30, 2018 | 1.16 |
| Nov 29, 2018 | 1.16 |
| Nov 28, 2018 | 1.13 |
| Nov 27, 2018 | 1.15 |
| Nov 26, 2018 | 1.15 |
| Nov 23, 2018 | 1.14 |
| Nov 21, 2018 | 1.13 |
| Nov 20, 2018 | 1.11 |
| Nov 19, 2018 | 1.13 |
| Nov 16, 2018 | 1.13 |
| Nov 15, 2018 | 1.16 |
| Nov 14, 2018 | 1.16 |
| Nov 13, 2018 | 1.17 |
| Nov 12, 2018 | 1.18 |
| Nov 9, 2018 | 1.21 |
| Nov 8, 2018 | 1.22 |
| Nov 7, 2018 | 1.19 |
| Nov 6, 2018 | 1.21 |
| Nov 5, 2018 | 1.21 |
| Nov 2, 2018 | 1.23 |
| Nov 1, 2018 | 1.20 |
| Oct 31, 2018 | 1.15 |
| Oct 30, 2018 | 1.21 |
| Oct 29, 2018 | 1.20 |
| Oct 26, 2018 | 1.21 |
| Oct 25, 2018 | 1.25 |
| Oct 24, 2018 | 1.22 |
| Oct 23, 2018 | 1.28 |
| Oct 22, 2018 | 1.30 |
| Oct 19, 2018 | 1.33 |
| Oct 18, 2018 | 1.33 |
| Oct 17, 2018 | 1.36 |
| Oct 16, 2018 | 1.39 |
| Oct 15, 2018 | 1.36 |
| Oct 12, 2018 | 1.35 |
| Oct 11, 2018 | 1.38 |
| Oct 10, 2018 | 1.38 |
| Oct 9, 2018 | 1.39 |
| Oct 8, 2018 | 1.40 |
| Oct 5, 2018 | 1.42 |
| Oct 4, 2018 | 1.42 |
| Oct 3, 2018 | 1.44 |
| Oct 2, 2018 | 1.44 |
| Oct 1, 2018 | 1.46 |
| Sep 28, 2018 | 1.88 |
| Sep 27, 2018 | 1.86 |
| Sep 26, 2018 | 1.83 |
| Sep 25, 2018 | 1.82 |
| Sep 24, 2018 | 1.88 |
| Sep 21, 2018 | 1.92 |
| Sep 20, 2018 | 1.95 |
| Sep 19, 2018 | 1.99 |
| Sep 18, 2018 | 2.03 |
| Sep 17, 2018 | 2.01 |
| Sep 14, 2018 | 2.00 |
| Sep 13, 2018 | 2.00 |
| Sep 12, 2018 | 2.02 |
| Sep 11, 2018 | 2.00 |
| Sep 10, 2018 | 1.98 |
| Sep 7, 2018 | 2.00 |
| Sep 6, 2018 | 2.01 |
| Sep 5, 2018 | 2.00 |
| Sep 4, 2018 | 2.02 |
| Aug 31, 2018 | 2.05 |
| Aug 30, 2018 | 2.03 |
| Aug 29, 2018 | 2.03 |
| Aug 28, 2018 | 2.06 |
| Aug 27, 2018 | 2.03 |
| Aug 24, 2018 | 2.03 |
| Aug 23, 2018 | 2.05 |
| Aug 22, 2018 | 2.06 |
| Aug 21, 2018 | 2.07 |
| Aug 20, 2018 | 2.08 |
| Aug 17, 2018 | 2.08 |
| Aug 16, 2018 | 2.08 |
| Aug 15, 2018 | 2.08 |
| Aug 14, 2018 | 2.08 |
| Aug 13, 2018 | 2.01 |
| Aug 10, 2018 | 1.96 |
| Aug 9, 2018 | 1.94 |
| Aug 8, 2018 | 1.93 |
| Aug 7, 2018 | 1.92 |
| Aug 6, 2018 | 1.88 |
| Aug 3, 2018 | 1.91 |
| Aug 2, 2018 | 1.93 |
| Aug 1, 2018 | 1.94 |
| Jul 31, 2018 | 1.97 |
| Jul 30, 2018 | 1.97 |
| Jul 27, 2018 | 1.97 |
| Jul 26, 2018 | 1.96 |
| Jul 25, 2018 | 1.93 |
| Jul 24, 2018 | 1.93 |
| Jul 23, 2018 | 1.96 |
| Jul 20, 2018 | 1.93 |
| Jul 19, 2018 | 1.99 |
| Jul 18, 2018 | 2.02 |
| Jul 17, 2018 | 1.99 |
| Jul 16, 2018 | 1.99 |
| Jul 13, 2018 | 2.00 |
| Jul 12, 2018 | 2.00 |
| Jul 11, 2018 | 2.02 |
| Jul 10, 2018 | 2.02 |
| Jul 9, 2018 | 2.04 |
| Jul 6, 2018 | 2.11 |
| Jul 5, 2018 | 2.05 |
| Jul 3, 2018 | 2.05 |
| Jul 2, 2018 | 2.00 |
| Jun 29, 2018 | 1.05 |
| Jun 28, 2018 | 1.07 |
| Jun 27, 2018 | 1.09 |
| Jun 26, 2018 | 1.10 |
| Jun 25, 2018 | 1.10 |
| Jun 22, 2018 | 1.11 |
| Jun 21, 2018 | 1.09 |
| Jun 20, 2018 | 1.09 |
| Jun 19, 2018 | 1.13 |
| Jun 18, 2018 | 1.14 |
| Jun 15, 2018 | 1.16 |
| Jun 14, 2018 | 1.13 |
| Jun 13, 2018 | 1.11 |
| Jun 12, 2018 | 1.11 |
| Jun 11, 2018 | 1.14 |
| Jun 8, 2018 | 1.15 |
| Jun 7, 2018 | 1.17 |
| Jun 6, 2018 | 1.19 |
| Jun 5, 2018 | 1.19 |
| Jun 4, 2018 | 1.15 |
| Jun 1, 2018 | 1.23 |
| May 31, 2018 | 1.23 |
| May 30, 2018 | 1.19 |
| May 29, 2018 | 1.16 |
| May 25, 2018 | 1.19 |
| May 24, 2018 | 1.18 |
| May 23, 2018 | 1.18 |
| May 22, 2018 | 1.15 |
| May 21, 2018 | 1.17 |
| May 18, 2018 | 1.16 |
| May 17, 2018 | 1.18 |
| May 16, 2018 | 1.13 |
| May 15, 2018 | 1.11 |
| May 14, 2018 | 1.12 |
| May 11, 2018 | 1.17 |
| May 10, 2018 | 1.19 |
| May 9, 2018 | 1.21 |
| May 8, 2018 | 1.17 |
| May 7, 2018 | 1.14 |
| May 4, 2018 | 1.19 |
| May 3, 2018 | 1.17 |
| May 2, 2018 | 1.31 |
| May 1, 2018 | 1.39 |