Biglari Holdings (BH) EV to EBIT (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 37.02 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 20.91 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 23.42 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 149.74 |
| 10 | Biglari Holdings | 616.65 Mn | 416.58 Mn | 60.02 Mn | -10.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -10.08 |
| May 29, 2026 | -9.80 |
| May 28, 2026 | -9.32 |
| May 27, 2026 | -9.47 |
| May 26, 2026 | -8.99 |
| May 22, 2026 | -9.12 |
| May 21, 2026 | -9.07 |
| May 20, 2026 | -8.64 |
| May 19, 2026 | -8.86 |
| May 18, 2026 | -9.07 |
| May 15, 2026 | -8.64 |
| May 14, 2026 | -8.20 |
| May 13, 2026 | -7.93 |
| May 12, 2026 | -8.05 |
| May 11, 2026 | -7.65 |
| May 8, 2026 | -10.62 |
| May 7, 2026 | -10.32 |
| May 6, 2026 | -10.32 |
| May 5, 2026 | -9.87 |
| May 4, 2026 | -9.53 |
| May 1, 2026 | -9.79 |
| Apr 30, 2026 | -10.75 |
| Apr 29, 2026 | -10.15 |
| Apr 28, 2026 | -10.62 |
| Apr 27, 2026 | -11.00 |
| Apr 24, 2026 | -10.75 |
| Apr 23, 2026 | -10.59 |
| Apr 22, 2026 | -10.49 |
| Apr 21, 2026 | -10.23 |
| Apr 20, 2026 | -9.87 |
| Apr 17, 2026 | -10.67 |
| Apr 16, 2026 | -11.03 |
| Apr 15, 2026 | -12.07 |
| Apr 14, 2026 | -12.04 |
| Apr 13, 2026 | -11.81 |
| Apr 10, 2026 | -11.59 |
| Apr 9, 2026 | -11.66 |
| Apr 8, 2026 | -12.35 |
| Apr 7, 2026 | -12.08 |
| Apr 6, 2026 | -12.17 |
| Apr 2, 2026 | -11.94 |
| Apr 1, 2026 | -11.92 |
| Mar 31, 2026 | -11.77 |
| Mar 30, 2026 | -13.66 |
| Mar 27, 2026 | -13.24 |
| Mar 26, 2026 | -14.32 |
| Mar 25, 2026 | -14.35 |
| Mar 24, 2026 | -14.00 |
| Mar 23, 2026 | -14.42 |
| Mar 20, 2026 | -13.34 |
| Mar 19, 2026 | -13.71 |
| Mar 18, 2026 | -12.80 |
| Mar 17, 2026 | -13.18 |
| Mar 16, 2026 | -12.79 |
| Mar 13, 2026 | -12.83 |
| Mar 12, 2026 | -13.40 |
| Mar 11, 2026 | -14.14 |
| Mar 10, 2026 | -14.61 |
| Mar 9, 2026 | -13.31 |
| Mar 6, 2026 | -13.15 |
| Mar 5, 2026 | -16.04 |
| Mar 4, 2026 | -16.27 |
| Mar 3, 2026 | -15.43 |
| Mar 2, 2026 | -15.54 |
| Feb 27, 2026 | -19.41 |
| Feb 26, 2026 | -19.67 |
| Feb 25, 2026 | -18.57 |
| Feb 24, 2026 | -18.45 |
| Feb 23, 2026 | -18.65 |
| Feb 20, 2026 | -19.67 |
| Feb 19, 2026 | -20.27 |
| Feb 18, 2026 | -20.11 |
| Feb 17, 2026 | -21.35 |
| Feb 13, 2026 | -20.09 |
| Feb 12, 2026 | -20.23 |
| Feb 11, 2026 | -21.25 |
| Feb 10, 2026 | -20.90 |
| Feb 9, 2026 | -20.92 |
| Feb 6, 2026 | -21.53 |
| Feb 5, 2026 | -19.89 |
| Feb 4, 2026 | -20.54 |
| Feb 3, 2026 | -20.79 |
| Feb 2, 2026 | -19.50 |
| Jan 30, 2026 | -18.45 |
| Jan 29, 2026 | -18.19 |
| Jan 28, 2026 | -18.98 |
| Jan 27, 2026 | -20.21 |
| Jan 26, 2026 | -20.33 |
| Jan 23, 2026 | -25.39 |
| Jan 22, 2026 | -25.57 |
| Jan 21, 2026 | -26.12 |
| Jan 20, 2026 | -23.85 |
| Jan 16, 2026 | -24.86 |
| Jan 15, 2026 | -24.77 |
| Jan 14, 2026 | -24.30 |
| Jan 13, 2026 | -23.12 |
| Jan 12, 2026 | -22.65 |
| Jan 9, 2026 | -21.88 |
| Jan 8, 2026 | -20.95 |
| Jan 7, 2026 | -19.37 |
| Jan 6, 2026 | -18.29 |
| Jan 5, 2026 | -16.73 |
| Jan 2, 2026 | -16.09 |
| Dec 31, 2025 | -15.24 |
| Dec 30, 2025 | -7.71 |
| Dec 29, 2025 | -8.18 |
| Dec 26, 2025 | -8.36 |
| Dec 24, 2025 | -8.58 |
| Dec 23, 2025 | -8.54 |
| Dec 22, 2025 | -8.29 |
| Dec 19, 2025 | -8.12 |
| Dec 18, 2025 | -7.80 |
| Dec 17, 2025 | -7.17 |
| Dec 16, 2025 | -7.13 |
| Dec 15, 2025 | -7.20 |
| Dec 12, 2025 | -7.46 |
| Dec 11, 2025 | -7.34 |
| Dec 10, 2025 | -7.10 |
| Dec 9, 2025 | -7.04 |
| Dec 8, 2025 | -6.92 |
| Dec 5, 2025 | -6.45 |
| Dec 4, 2025 | -6.64 |
| Dec 3, 2025 | -6.61 |
| Dec 2, 2025 | -6.43 |
| Dec 1, 2025 | -6.29 |
| Nov 28, 2025 | -6.06 |
| Nov 26, 2025 | -6.30 |
| Nov 25, 2025 | -6.07 |
| Nov 24, 2025 | -5.80 |
| Nov 21, 2025 | -5.67 |
| Nov 20, 2025 | -5.30 |
| Nov 19, 2025 | -6.30 |
| Nov 18, 2025 | -6.53 |
| Nov 17, 2025 | -6.57 |
| Nov 14, 2025 | -6.91 |
| Nov 13, 2025 | -7.07 |
| Nov 12, 2025 | -6.99 |
| Nov 11, 2025 | -7.38 |
| Nov 10, 2025 | -7.51 |
| Nov 7, 2025 | -8.52 |
| Nov 6, 2025 | -8.59 |
| Nov 5, 2025 | -8.87 |
| Nov 4, 2025 | -8.60 |
| Nov 3, 2025 | -8.37 |
| Oct 31, 2025 | -8.57 |
| Oct 30, 2025 | -8.60 |
| Oct 29, 2025 | -8.76 |
| Oct 28, 2025 | -9.01 |
| Oct 27, 2025 | -9.04 |
| Oct 24, 2025 | -9.08 |
| Oct 23, 2025 | -9.00 |
| Oct 22, 2025 | -8.69 |
| Oct 21, 2025 | -8.61 |
| Oct 20, 2025 | -8.82 |
| Oct 17, 2025 | -8.56 |
| Oct 16, 2025 | -8.38 |
| Oct 15, 2025 | -8.52 |
| Oct 14, 2025 | -8.41 |
| Oct 13, 2025 | -8.16 |
| Oct 10, 2025 | -7.71 |
| Oct 9, 2025 | -7.91 |
| Oct 8, 2025 | -7.91 |
| Oct 7, 2025 | -7.90 |
| Oct 6, 2025 | -7.63 |
| Oct 3, 2025 | -7.43 |
| Oct 2, 2025 | -7.52 |
| Oct 1, 2025 | -7.15 |
| Sep 30, 2025 | -7.17 |
| Sep 29, 2025 | -6.94 |
| Sep 26, 2025 | -7.01 |
| Sep 25, 2025 | -6.86 |
| Sep 24, 2025 | -6.79 |
| Sep 23, 2025 | -6.69 |
| Sep 22, 2025 | -6.70 |
| Sep 19, 2025 | -6.67 |
| Sep 18, 2025 | -6.61 |
| Sep 17, 2025 | -6.60 |
| Sep 16, 2025 | -6.61 |
| Sep 15, 2025 | -6.70 |
| Sep 12, 2025 | -6.48 |
| Sep 11, 2025 | -6.78 |
| Sep 10, 2025 | -6.54 |
| Sep 9, 2025 | -6.66 |
| Sep 8, 2025 | -6.71 |
| Sep 5, 2025 | -6.65 |
| Sep 4, 2025 | -6.64 |
| Sep 3, 2025 | -6.62 |
| Sep 2, 2025 | -6.58 |
| Aug 29, 2025 | -6.64 |
| Aug 28, 2025 | -6.84 |
| Aug 27, 2025 | -6.77 |
| Aug 26, 2025 | -6.64 |
| Aug 25, 2025 | -6.48 |
| Aug 22, 2025 | -6.52 |
| Aug 21, 2025 | -6.29 |
| Aug 20, 2025 | -6.44 |
| Aug 19, 2025 | -6.51 |
| Aug 18, 2025 | -6.46 |
| Aug 15, 2025 | -6.68 |
| Aug 14, 2025 | -6.13 |
| Aug 13, 2025 | -6.11 |
| Aug 12, 2025 | -6.03 |
| Aug 11, 2025 | -6.04 |
| Aug 8, 2025 | -5.84 |
| Aug 7, 2025 | -5.97 |
| Aug 6, 2025 | -6.21 |
| Aug 5, 2025 | -6.21 |
| Aug 4, 2025 | -6.26 |
| Aug 1, 2025 | -6.37 |
| Jul 31, 2025 | -6.58 |
| Jul 30, 2025 | -6.64 |
| Jul 29, 2025 | -6.60 |
| Jul 28, 2025 | -6.71 |
| Jul 25, 2025 | -6.83 |
| Jul 24, 2025 | -6.70 |
| Jul 23, 2025 | -6.95 |
| Jul 22, 2025 | -6.90 |
| Jul 21, 2025 | -6.75 |
| Jul 18, 2025 | -6.50 |
| Jul 17, 2025 | -6.41 |
| Jul 16, 2025 | -6.33 |
| Jul 15, 2025 | -6.25 |
| Jul 14, 2025 | -6.26 |
| Jul 11, 2025 | -6.32 |
| Jul 10, 2025 | -6.36 |
| Jul 9, 2025 | -6.42 |
| Jul 8, 2025 | -6.29 |
| Jul 7, 2025 | -6.11 |
| Jul 3, 2025 | -6.17 |
| Jul 2, 2025 | -6.22 |
| Jul 1, 2025 | -6.26 |
| Jun 30, 2025 | -6.22 |
| Jun 27, 2025 | -0.29 |
| Jun 26, 2025 | -0.28 |
| Jun 25, 2025 | -0.28 |
| Jun 24, 2025 | -0.28 |
| Jun 23, 2025 | -0.29 |
| Jun 20, 2025 | -0.27 |
| Jun 18, 2025 | -0.26 |
| Jun 17, 2025 | -0.25 |
| Jun 16, 2025 | -0.25 |
| Jun 13, 2025 | -0.22 |
| Jun 12, 2025 | -0.23 |
| Jun 11, 2025 | -0.22 |
| Jun 10, 2025 | -0.24 |
| Jun 9, 2025 | -0.24 |
| Jun 6, 2025 | -0.24 |
| Jun 5, 2025 | -0.22 |
| Jun 4, 2025 | -0.23 |
| Jun 3, 2025 | -0.22 |
| Jun 2, 2025 | -0.21 |
| May 30, 2025 | -0.20 |
| May 29, 2025 | -0.21 |
| May 28, 2025 | -0.23 |
| May 27, 2025 | -0.21 |
| May 23, 2025 | -0.20 |
| May 22, 2025 | -0.20 |
| May 21, 2025 | -0.18 |
| May 20, 2025 | -0.19 |
| May 19, 2025 | -0.19 |
| May 16, 2025 | -0.19 |
| May 15, 2025 | -0.19 |
| May 14, 2025 | -0.19 |
| May 13, 2025 | -0.19 |
| May 12, 2025 | -0.19 |
| May 9, 2025 | -0.19 |
| May 8, 2025 | -0.20 |
| May 7, 2025 | -0.19 |
| May 6, 2025 | -0.18 |
| May 5, 2025 | -0.18 |
| May 2, 2025 | -0.18 |
| May 1, 2025 | -0.17 |
| Apr 30, 2025 | -0.18 |
| Apr 29, 2025 | -0.18 |
| Apr 28, 2025 | -0.18 |
| Apr 25, 2025 | -0.16 |
| Apr 24, 2025 | -0.17 |
| Apr 23, 2025 | -0.16 |
| Apr 22, 2025 | -0.15 |
| Apr 21, 2025 | -0.15 |
| Apr 17, 2025 | -0.15 |
| Apr 16, 2025 | -0.13 |
| Apr 15, 2025 | -0.15 |
| Apr 14, 2025 | -0.14 |
| Apr 11, 2025 | -0.13 |
| Apr 10, 2025 | -0.12 |
| Apr 9, 2025 | -0.15 |
| Apr 8, 2025 | -0.12 |
| Apr 7, 2025 | -0.12 |
| Apr 4, 2025 | -0.12 |
| Apr 3, 2025 | -0.14 |
| Apr 2, 2025 | -0.15 |
| Apr 1, 2025 | -0.14 |
| Mar 31, 2025 | -0.15 |
| Mar 28, 2025 | -5.14 |
| Mar 27, 2025 | -5.35 |
| Mar 26, 2025 | -5.02 |
| Mar 25, 2025 | -4.98 |
| Mar 24, 2025 | -5.21 |
| Mar 21, 2025 | -5.03 |
| Mar 20, 2025 | -5.35 |
| Mar 19, 2025 | -5.25 |
| Mar 18, 2025 | -4.94 |
| Mar 17, 2025 | -5.04 |
| Mar 14, 2025 | -5.15 |
| Mar 13, 2025 | -5.00 |
| Mar 12, 2025 | -5.15 |
| Mar 11, 2025 | -5.10 |
| Mar 10, 2025 | -5.05 |
| Mar 7, 2025 | -5.19 |
| Mar 6, 2025 | -5.29 |
| Mar 5, 2025 | -5.35 |
| Mar 4, 2025 | -5.29 |
| Mar 3, 2025 | -5.47 |
| Feb 28, 2025 | -5.88 |
| Feb 27, 2025 | -5.81 |
| Feb 26, 2025 | -5.89 |
| Feb 25, 2025 | -5.80 |
| Feb 24, 2025 | -5.68 |
| Feb 21, 2025 | -5.61 |
| Feb 20, 2025 | -5.86 |
| Feb 19, 2025 | -6.06 |
| Feb 18, 2025 | -5.72 |
| Feb 14, 2025 | -5.80 |
| Feb 13, 2025 | -5.83 |
| Feb 12, 2025 | -5.69 |
| Feb 11, 2025 | -5.75 |
| Feb 10, 2025 | -5.67 |
| Feb 7, 2025 | -5.53 |
| Feb 6, 2025 | -5.58 |
| Feb 5, 2025 | -5.63 |
| Feb 4, 2025 | -5.62 |
| Feb 3, 2025 | -5.47 |
| Jan 31, 2025 | -5.55 |
| Jan 30, 2025 | -5.60 |
| Jan 29, 2025 | -5.54 |
| Jan 28, 2025 | -5.49 |
| Jan 27, 2025 | -5.45 |
| Jan 24, 2025 | -5.38 |
| Jan 23, 2025 | -5.29 |
| Jan 22, 2025 | -5.28 |
| Jan 21, 2025 | -5.27 |
| Jan 17, 2025 | -5.20 |
| Jan 16, 2025 | -5.10 |
| Jan 15, 2025 | -5.22 |
| Jan 14, 2025 | -5.22 |
| Jan 13, 2025 | -5.20 |
| Jan 10, 2025 | -5.20 |
| Jan 8, 2025 | -5.45 |
| Jan 7, 2025 | -5.66 |
| Jan 6, 2025 | -5.96 |
| Jan 3, 2025 | -6.21 |
| Jan 2, 2025 | -6.01 |
| Dec 31, 2024 | -6.12 |
| Dec 30, 2024 | -10.05 |
| Dec 27, 2024 | -10.10 |
| Dec 26, 2024 | -10.34 |
| Dec 24, 2024 | -10.40 |
| Dec 23, 2024 | -9.95 |
| Dec 20, 2024 | -9.83 |
| Dec 19, 2024 | -9.54 |
| Dec 18, 2024 | -9.23 |
| Dec 17, 2024 | -10.08 |
| Dec 16, 2024 | -9.23 |
| Dec 13, 2024 | -9.00 |
| Dec 12, 2024 | -9.22 |
| Dec 11, 2024 | -9.00 |
| Dec 10, 2024 | -8.91 |
| Dec 9, 2024 | -8.81 |
| Dec 6, 2024 | -8.95 |
| Dec 5, 2024 | -8.97 |
| Dec 4, 2024 | -8.73 |
| Dec 3, 2024 | -8.72 |
| Dec 2, 2024 | -8.39 |
| Nov 29, 2024 | -8.15 |
| Nov 27, 2024 | -8.34 |
| Nov 26, 2024 | -8.00 |
| Nov 25, 2024 | -8.01 |
| Nov 22, 2024 | -7.99 |
| Nov 21, 2024 | -8.07 |
| Nov 20, 2024 | -8.16 |
| Nov 19, 2024 | -8.10 |
| Nov 18, 2024 | -8.14 |
| Nov 15, 2024 | -8.14 |
| Nov 14, 2024 | -8.23 |
| Nov 13, 2024 | -7.89 |
| Nov 12, 2024 | -7.12 |
| Nov 11, 2024 | -6.66 |
| Nov 8, 2024 | -6.91 |
| Nov 7, 2024 | -6.88 |
| Nov 6, 2024 | -6.89 |
| Nov 5, 2024 | -6.60 |
| Nov 4, 2024 | -6.60 |
| Nov 1, 2024 | -6.60 |
| Oct 31, 2024 | -6.48 |
| Oct 30, 2024 | -6.60 |
| Oct 29, 2024 | -6.59 |
| Oct 28, 2024 | -6.58 |
| Oct 25, 2024 | -6.57 |
| Oct 24, 2024 | -6.51 |
| Oct 23, 2024 | -6.51 |
| Oct 22, 2024 | -6.28 |
| Oct 21, 2024 | -6.37 |
| Oct 18, 2024 | -6.55 |
| Oct 17, 2024 | -6.58 |
| Oct 16, 2024 | -6.52 |
| Oct 15, 2024 | -6.43 |
| Oct 14, 2024 | -6.47 |
| Oct 11, 2024 | -6.56 |
| Oct 10, 2024 | -6.51 |
| Oct 9, 2024 | -6.43 |
| Oct 8, 2024 | -6.39 |
| Oct 7, 2024 | -6.40 |
| Oct 4, 2024 | -6.47 |
| Oct 3, 2024 | -6.28 |
| Oct 2, 2024 | -6.44 |
| Oct 1, 2024 | -6.47 |
| Sep 30, 2024 | -6.56 |
| Sep 27, 2024 | -9.74 |
| Sep 26, 2024 | -9.88 |
| Sep 25, 2024 | -9.69 |
| Sep 24, 2024 | -9.71 |
| Sep 23, 2024 | -9.90 |
| Sep 20, 2024 | -10.06 |
| Sep 19, 2024 | -10.23 |
| Sep 18, 2024 | -10.03 |
| Sep 17, 2024 | -10.09 |
| Sep 16, 2024 | -9.76 |
| Sep 13, 2024 | -9.85 |
| Sep 12, 2024 | -9.57 |
| Sep 11, 2024 | -9.49 |
| Sep 10, 2024 | -9.54 |
| Sep 9, 2024 | -9.44 |
| Sep 6, 2024 | -9.67 |
| Sep 5, 2024 | -9.74 |
| Sep 4, 2024 | -9.84 |
| Sep 3, 2024 | -9.89 |
| Aug 30, 2024 | -10.32 |
| Aug 29, 2024 | -10.33 |
| Aug 28, 2024 | -10.30 |
| Aug 27, 2024 | -10.14 |
| Aug 26, 2024 | -10.04 |
| Aug 23, 2024 | -10.49 |
| Aug 22, 2024 | -10.14 |
| Aug 21, 2024 | -10.24 |
| Aug 20, 2024 | -10.09 |
| Aug 19, 2024 | -10.25 |
| Aug 16, 2024 | -10.32 |
| Aug 15, 2024 | -10.57 |
| Aug 14, 2024 | -9.96 |
| Aug 13, 2024 | -10.13 |
| Aug 12, 2024 | -9.90 |
| Aug 9, 2024 | -10.82 |
| Aug 8, 2024 | -10.88 |
| Aug 7, 2024 | -10.88 |
| Aug 6, 2024 | -10.95 |
| Aug 5, 2024 | -10.46 |
| Aug 2, 2024 | -10.89 |
| Aug 1, 2024 | -11.35 |
| Jul 31, 2024 | -11.67 |
| Jul 30, 2024 | -11.59 |
| Jul 29, 2024 | -11.48 |
| Jul 26, 2024 | -11.56 |
| Jul 25, 2024 | -11.49 |
| Jul 24, 2024 | -11.33 |
| Jul 23, 2024 | -11.49 |
| Jul 22, 2024 | -11.36 |
| Jul 19, 2024 | -11.30 |
| Jul 18, 2024 | -11.40 |
| Jul 17, 2024 | -11.60 |
| Jul 16, 2024 | -11.56 |
| Jul 15, 2024 | -11.35 |
| Jul 12, 2024 | -11.18 |
| Jul 11, 2024 | -11.03 |
| Jul 10, 2024 | -10.67 |
| Jul 9, 2024 | -10.78 |
| Jul 8, 2024 | -10.69 |
| Jul 5, 2024 | -10.59 |
| Jul 3, 2024 | -10.86 |
| Jul 2, 2024 | -10.69 |
| Jul 1, 2024 | -11.00 |
| Jun 28, 2024 | -8.92 |
| Jun 27, 2024 | -8.65 |
| Jun 26, 2024 | -8.65 |
| Jun 25, 2024 | -8.53 |
| Jun 24, 2024 | -8.45 |
| Jun 21, 2024 | -8.75 |
| Jun 20, 2024 | -8.55 |
| Jun 18, 2024 | -8.36 |
| Jun 17, 2024 | -8.64 |
| Jun 14, 2024 | -8.24 |
| Jun 13, 2024 | -8.91 |
| Jun 12, 2024 | -8.91 |
| Jun 11, 2024 | -8.66 |
| Jun 10, 2024 | -8.71 |
| Jun 7, 2024 | -9.03 |
| Jun 6, 2024 | -9.00 |
| Jun 5, 2024 | -9.17 |
| Jun 4, 2024 | -9.00 |
| Jun 3, 2024 | -9.06 |
| May 31, 2024 | -9.20 |
| May 30, 2024 | -9.08 |
| May 29, 2024 | -8.98 |
| May 28, 2024 | -8.98 |
| May 24, 2024 | -8.99 |
| May 23, 2024 | -8.97 |
| May 22, 2024 | -9.11 |
| May 21, 2024 | -9.01 |
| May 20, 2024 | -9.08 |
| May 17, 2024 | -9.25 |
| May 16, 2024 | -10.05 |
| May 15, 2024 | -9.95 |
| May 14, 2024 | -9.72 |
| May 13, 2024 | -9.40 |
| May 10, 2024 | -9.86 |
| May 9, 2024 | -9.73 |
| May 8, 2024 | -9.42 |
| May 7, 2024 | -9.35 |
| May 6, 2024 | -9.30 |
| May 3, 2024 | -9.45 |
| May 2, 2024 | -9.27 |
| May 1, 2024 | -9.20 |
| Apr 30, 2024 | -9.11 |
| Apr 29, 2024 | -9.43 |
| Apr 26, 2024 | -9.60 |
| Apr 25, 2024 | -9.32 |
| Apr 24, 2024 | -9.26 |
| Apr 23, 2024 | -9.35 |
| Apr 22, 2024 | -9.30 |
| Apr 19, 2024 | -9.24 |
| Apr 18, 2024 | -9.08 |
| Apr 17, 2024 | -8.86 |
| Apr 16, 2024 | -9.00 |
| Apr 15, 2024 | -8.90 |
| Apr 12, 2024 | -8.80 |
| Apr 11, 2024 | -9.00 |
| Apr 10, 2024 | -8.85 |
| Apr 9, 2024 | -9.00 |
| Apr 8, 2024 | -9.02 |
| Apr 5, 2024 | -8.96 |
| Apr 4, 2024 | -9.00 |
| Apr 3, 2024 | -8.95 |
| Apr 2, 2024 | -9.11 |
| Apr 1, 2024 | -9.17 |
| Mar 28, 2024 | -5.53 |
| Mar 27, 2024 | -5.50 |
| Mar 26, 2024 | -5.46 |
| Mar 25, 2024 | -5.88 |
| Mar 22, 2024 | -5.89 |
| Mar 21, 2024 | -5.94 |
| Mar 20, 2024 | -5.84 |
| Mar 19, 2024 | -5.82 |
| Mar 18, 2024 | -5.89 |
| Mar 15, 2024 | -5.79 |
| Mar 14, 2024 | -5.39 |
| Mar 13, 2024 | -5.67 |
| Mar 12, 2024 | -5.58 |
| Mar 11, 2024 | -5.38 |
| Mar 8, 2024 | -5.35 |
| Mar 7, 2024 | -5.51 |
| Mar 6, 2024 | -5.54 |
| Mar 5, 2024 | -5.16 |
| Mar 4, 2024 | -5.26 |
| Mar 1, 2024 | -4.88 |
| Feb 29, 2024 | -5.01 |
| Feb 28, 2024 | -4.94 |
| Feb 27, 2024 | -5.07 |
| Feb 26, 2024 | -5.07 |
| Feb 23, 2024 | -4.71 |
| Feb 22, 2024 | -4.51 |
| Feb 21, 2024 | -4.36 |
| Feb 20, 2024 | -4.33 |
| Feb 16, 2024 | -4.37 |
| Feb 15, 2024 | -4.41 |
| Feb 14, 2024 | -4.38 |
| Feb 13, 2024 | -4.20 |
| Feb 12, 2024 | -4.35 |
| Feb 9, 2024 | -4.37 |
| Feb 8, 2024 | -4.34 |
| Feb 7, 2024 | -4.35 |
| Feb 6, 2024 | -4.43 |
| Feb 5, 2024 | -4.40 |
| Feb 2, 2024 | -4.46 |
| Feb 1, 2024 | -4.52 |
| Jan 31, 2024 | -4.43 |
| Jan 30, 2024 | -4.51 |
| Jan 29, 2024 | -4.50 |
| Jan 26, 2024 | -4.53 |
| Jan 25, 2024 | -4.51 |
| Jan 24, 2024 | -4.41 |
| Jan 23, 2024 | -4.38 |
| Jan 22, 2024 | -4.47 |
| Jan 19, 2024 | -4.33 |
| Jan 18, 2024 | -4.36 |
| Jan 17, 2024 | -4.44 |
| Jan 16, 2024 | -4.48 |
| Jan 12, 2024 | -4.61 |
| Jan 11, 2024 | -4.67 |
| Jan 10, 2024 | -4.71 |
| Jan 9, 2024 | -4.81 |
| Jan 8, 2024 | -4.83 |
| Jan 5, 2024 | -4.73 |
| Jan 4, 2024 | -4.63 |
| Jan 3, 2024 | -4.63 |
| Jan 2, 2024 | -4.57 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.02 |
| Dec 27, 2023 | 0.03 |
| Dec 26, 2023 | 0.03 |
| Dec 22, 2023 | 0.04 |
| Dec 21, 2023 | 0.04 |
| Dec 20, 2023 | 0.03 |
| Dec 19, 2023 | 0.05 |
| Dec 18, 2023 | 0.04 |
| Dec 15, 2023 | 0.05 |
| Dec 14, 2023 | 0.10 |
| Dec 13, 2023 | 0.11 |
| Dec 12, 2023 | 0.05 |
| Dec 11, 2023 | -0.03 |
| Dec 8, 2023 | -0.09 |
| Dec 7, 2023 | -0.09 |
| Dec 6, 2023 | -0.11 |
| Dec 5, 2023 | -0.11 |
| Dec 4, 2023 | -0.11 |
| Dec 1, 2023 | -0.11 |
| Nov 30, 2023 | -0.13 |
| Nov 29, 2023 | -0.14 |
| Nov 28, 2023 | -0.13 |
| Nov 27, 2023 | -0.10 |
| Nov 24, 2023 | -0.13 |
| Nov 22, 2023 | -0.13 |
| Nov 21, 2023 | -0.15 |
| Nov 20, 2023 | -0.14 |
| Nov 17, 2023 | -0.13 |
| Nov 16, 2023 | -0.12 |
| Nov 15, 2023 | -0.11 |
| Nov 14, 2023 | -0.11 |
| Nov 13, 2023 | -0.16 |
| Nov 10, 2023 | -0.15 |
| Nov 9, 2023 | -0.15 |
| Nov 8, 2023 | -0.13 |
| Nov 7, 2023 | -0.12 |
| Nov 6, 2023 | -0.11 |
| Nov 3, 2023 | -0.04 |
| Nov 2, 2023 | -0.08 |
| Nov 1, 2023 | -0.11 |
| Oct 31, 2023 | -0.12 |
| Oct 30, 2023 | -0.12 |
| Oct 27, 2023 | -0.14 |
| Oct 26, 2023 | -0.13 |
| Oct 25, 2023 | -0.11 |
| Oct 24, 2023 | -0.12 |
| Oct 23, 2023 | -0.11 |
| Oct 20, 2023 | -0.11 |
| Oct 19, 2023 | -0.11 |
| Oct 18, 2023 | -0.04 |
| Oct 17, 2023 | -0.06 |
| Oct 16, 2023 | -0.07 |
| Oct 13, 2023 | -0.12 |
| Oct 12, 2023 | -0.12 |
| Oct 11, 2023 | -0.08 |
| Oct 10, 2023 | -0.05 |
| Oct 9, 2023 | -0.07 |
| Oct 6, 2023 | -0.04 |
| Oct 5, 2023 | -0.06 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | -0.01 |
| Oct 2, 2023 | 0.01 |
| Sep 29, 2023 | 5.68 |
| Sep 28, 2023 | 5.71 |
| Sep 27, 2023 | 5.69 |
| Sep 26, 2023 | 5.68 |
| Sep 25, 2023 | 5.66 |
| Sep 22, 2023 | 5.68 |
| Sep 21, 2023 | 5.72 |
| Sep 20, 2023 | 5.69 |
| Sep 19, 2023 | 5.68 |
| Sep 18, 2023 | 5.80 |
| Sep 15, 2023 | 5.71 |
| Sep 14, 2023 | 6.06 |
| Sep 13, 2023 | 6.11 |
| Sep 12, 2023 | 6.18 |
| Sep 11, 2023 | 6.26 |
| Sep 8, 2023 | 6.40 |
| Sep 7, 2023 | 6.41 |
| Sep 6, 2023 | 6.35 |
| Sep 5, 2023 | 6.32 |
| Sep 1, 2023 | 6.44 |
| Aug 31, 2023 | 6.43 |
| Aug 30, 2023 | 6.39 |
| Aug 29, 2023 | 6.40 |
| Aug 28, 2023 | 6.35 |
| Aug 25, 2023 | 6.46 |
| Aug 24, 2023 | 6.45 |
| Aug 23, 2023 | 6.43 |
| Aug 22, 2023 | 6.28 |
| Aug 21, 2023 | 6.20 |
| Aug 18, 2023 | 6.34 |
| Aug 17, 2023 | 6.21 |
| Aug 16, 2023 | 6.35 |
| Aug 15, 2023 | 6.48 |
| Aug 14, 2023 | 6.58 |
| Aug 11, 2023 | 6.76 |
| Aug 10, 2023 | 6.74 |
| Aug 9, 2023 | 6.81 |
| Aug 8, 2023 | 6.70 |
| Aug 7, 2023 | 6.77 |
| Aug 4, 2023 | 6.91 |
| Aug 3, 2023 | 7.08 |
| Aug 2, 2023 | 7.09 |
| Aug 1, 2023 | 7.09 |
| Jul 31, 2023 | 7.08 |
| Jul 28, 2023 | 7.01 |
| Jul 27, 2023 | 7.07 |
| Jul 26, 2023 | 7.11 |
| Jul 25, 2023 | 7.09 |
| Jul 24, 2023 | 7.08 |
| Jul 21, 2023 | 7.10 |
| Jul 20, 2023 | 6.97 |
| Jul 19, 2023 | 7.08 |
| Jul 18, 2023 | 6.92 |
| Jul 17, 2023 | 6.88 |
| Jul 14, 2023 | 7.05 |
| Jul 13, 2023 | 7.09 |
| Jul 12, 2023 | 7.18 |
| Jul 11, 2023 | 7.04 |
| Jul 10, 2023 | 6.86 |
| Jul 7, 2023 | 6.87 |
| Jul 6, 2023 | 6.85 |
| Jul 5, 2023 | 7.06 |
| Jul 3, 2023 | 6.87 |
| Jun 30, 2023 | 6.85 |
| Jun 29, 2023 | 0.18 |
| Jun 28, 2023 | 0.16 |
| Jun 27, 2023 | 0.16 |
| Jun 26, 2023 | 0.17 |
| Jun 23, 2023 | 0.18 |
| Jun 22, 2023 | 0.17 |
| Jun 21, 2023 | 0.18 |
| Jun 20, 2023 | 0.17 |
| Jun 16, 2023 | 0.20 |
| Jun 15, 2023 | 0.20 |
| Jun 14, 2023 | 0.20 |
| Jun 13, 2023 | 0.21 |
| Jun 12, 2023 | 0.22 |
| Jun 9, 2023 | 0.19 |
| Jun 8, 2023 | 0.21 |
| Jun 7, 2023 | 0.21 |
| Jun 6, 2023 | 0.24 |
| Jun 5, 2023 | 0.23 |
| Jun 2, 2023 | 0.25 |
| Jun 1, 2023 | 0.24 |
| May 31, 2023 | 0.22 |
| May 30, 2023 | 0.22 |
| May 26, 2023 | 0.23 |
| May 25, 2023 | 0.21 |
| May 24, 2023 | 0.19 |
| May 23, 2023 | 0.18 |
| May 22, 2023 | 0.17 |
| May 19, 2023 | 0.18 |
| May 18, 2023 | 0.17 |
| May 17, 2023 | 0.17 |
| May 16, 2023 | 0.16 |
| May 15, 2023 | 0.15 |
| May 12, 2023 | 0.14 |
| May 11, 2023 | 0.14 |
| May 10, 2023 | 0.14 |
| May 9, 2023 | 0.15 |
| May 8, 2023 | 0.15 |
| May 5, 2023 | 0.17 |
| May 4, 2023 | 0.14 |
| May 3, 2023 | 0.14 |
| May 2, 2023 | 0.14 |
| May 1, 2023 | 0.12 |
| Apr 28, 2023 | 0.10 |
| Apr 27, 2023 | 0.11 |
| Apr 26, 2023 | 0.11 |
| Apr 25, 2023 | 0.10 |
| Apr 24, 2023 | 0.11 |
| Apr 21, 2023 | 0.11 |
| Apr 20, 2023 | 0.10 |
| Apr 19, 2023 | 0.08 |
| Apr 18, 2023 | 0.08 |
| Apr 17, 2023 | 0.07 |
| Apr 14, 2023 | 0.08 |
| Apr 13, 2023 | 0.07 |
| Apr 12, 2023 | 0.07 |
| Apr 11, 2023 | 0.07 |
| Apr 10, 2023 | 0.08 |
| Apr 6, 2023 | 0.08 |
| Apr 5, 2023 | 0.08 |
| Apr 4, 2023 | 0.08 |
| Apr 3, 2023 | 0.09 |
| Mar 31, 2023 | 0.09 |
| Mar 30, 2023 | 3.81 |
| Mar 29, 2023 | 3.81 |
| Mar 28, 2023 | 3.77 |
| Mar 27, 2023 | 3.82 |
| Mar 24, 2023 | 3.81 |
| Mar 23, 2023 | 3.81 |
| Mar 22, 2023 | 3.84 |
| Mar 21, 2023 | 3.93 |
| Mar 20, 2023 | 3.90 |
| Mar 17, 2023 | 3.96 |
| Mar 16, 2023 | 4.06 |
| Mar 15, 2023 | 4.04 |
| Mar 14, 2023 | 4.19 |
| Mar 13, 2023 | 4.18 |
| Mar 10, 2023 | 4.23 |
| Mar 9, 2023 | 4.24 |
| Mar 8, 2023 | 4.23 |
| Mar 7, 2023 | 4.19 |
| Mar 6, 2023 | 4.24 |
| Mar 3, 2023 | 4.23 |
| Mar 2, 2023 | 4.22 |
| Mar 1, 2023 | 4.16 |
| Feb 28, 2023 | 4.18 |
| Feb 27, 2023 | 4.26 |
| Feb 24, 2023 | 4.06 |
| Feb 23, 2023 | 4.02 |
| Feb 22, 2023 | 4.03 |
| Feb 21, 2023 | 3.97 |
| Feb 17, 2023 | 3.96 |
| Feb 16, 2023 | 3.95 |
| Feb 15, 2023 | 3.92 |
| Feb 14, 2023 | 4.00 |
| Feb 13, 2023 | 3.92 |
| Feb 10, 2023 | 3.98 |
| Feb 9, 2023 | 3.98 |
| Feb 8, 2023 | 3.89 |
| Feb 7, 2023 | 3.91 |
| Feb 6, 2023 | 3.91 |
| Feb 3, 2023 | 3.83 |
| Feb 2, 2023 | 3.82 |
| Feb 1, 2023 | 3.81 |
| Jan 31, 2023 | 3.76 |
| Jan 30, 2023 | 3.70 |
| Jan 27, 2023 | 3.64 |
| Jan 26, 2023 | 3.77 |
| Jan 25, 2023 | 3.64 |
| Jan 24, 2023 | 3.50 |
| Jan 23, 2023 | 3.45 |
| Jan 20, 2023 | 3.39 |
| Jan 19, 2023 | 3.40 |
| Jan 18, 2023 | 3.37 |
| Jan 17, 2023 | 3.36 |
| Jan 13, 2023 | 3.37 |
| Jan 12, 2023 | 3.33 |
| Jan 11, 2023 | 3.33 |
| Jan 10, 2023 | 3.30 |
| Jan 9, 2023 | 3.24 |
| Jan 6, 2023 | 3.26 |
| Jan 5, 2023 | 3.18 |
| Jan 4, 2023 | 3.22 |
| Jan 3, 2023 | 3.14 |
| Dec 30, 2022 | -1.39 |
| Dec 29, 2022 | -1.38 |
| Dec 28, 2022 | -1.38 |
| Dec 27, 2022 | -1.38 |
| Dec 23, 2022 | -1.40 |
| Dec 22, 2022 | -1.39 |
| Dec 21, 2022 | -1.41 |
| Dec 20, 2022 | -1.37 |
| Dec 19, 2022 | -1.35 |
| Dec 16, 2022 | -1.39 |
| Dec 15, 2022 | -1.42 |
| Dec 14, 2022 | -1.41 |
| Dec 13, 2022 | -1.40 |
| Dec 12, 2022 | -1.44 |
| Dec 9, 2022 | -1.43 |
| Dec 8, 2022 | -1.44 |
| Dec 7, 2022 | -1.43 |
| Dec 6, 2022 | -1.43 |
| Dec 5, 2022 | -1.43 |
| Dec 2, 2022 | -1.47 |
| Dec 1, 2022 | -1.48 |
| Nov 30, 2022 | -1.45 |
| Nov 29, 2022 | -1.41 |
| Nov 28, 2022 | -1.41 |
| Nov 25, 2022 | -1.41 |
| Nov 23, 2022 | -1.42 |
| Nov 22, 2022 | -1.44 |
| Nov 21, 2022 | -1.47 |
| Nov 18, 2022 | -1.45 |
| Nov 17, 2022 | -1.47 |
| Nov 16, 2022 | -1.47 |
| Nov 15, 2022 | -1.43 |
| Nov 14, 2022 | -1.43 |
| Nov 11, 2022 | -1.46 |
| Nov 10, 2022 | -1.49 |
| Nov 9, 2022 | -1.41 |
| Nov 8, 2022 | -1.41 |
| Nov 7, 2022 | -1.43 |
| Nov 4, 2022 | -1.40 |
| Nov 3, 2022 | -1.39 |
| Nov 2, 2022 | -1.37 |
| Nov 1, 2022 | -1.39 |
| Oct 31, 2022 | -1.38 |
| Oct 28, 2022 | -1.38 |
| Oct 27, 2022 | -1.33 |
| Oct 26, 2022 | -1.34 |
| Oct 25, 2022 | -1.30 |
| Oct 24, 2022 | -1.30 |
| Oct 21, 2022 | -1.30 |
| Oct 20, 2022 | -1.26 |
| Oct 19, 2022 | -1.24 |
| Oct 18, 2022 | -1.24 |
| Oct 17, 2022 | -1.25 |
| Oct 14, 2022 | -1.23 |
| Oct 13, 2022 | -1.23 |
| Oct 12, 2022 | -1.20 |
| Oct 11, 2022 | -1.22 |
| Oct 10, 2022 | -1.26 |
| Oct 7, 2022 | -1.22 |
| Oct 6, 2022 | -1.27 |
| Oct 5, 2022 | -1.24 |
| Oct 4, 2022 | -1.21 |
| Oct 3, 2022 | -1.16 |
| Sep 30, 2022 | -1.10 |
| Sep 29, 2022 | -1.15 |
| Sep 28, 2022 | -1.20 |
| Sep 27, 2022 | -1.17 |
| Sep 26, 2022 | -1.16 |
| Sep 23, 2022 | -1.17 |
| Sep 22, 2022 | -1.20 |
| Sep 21, 2022 | -1.21 |
| Sep 20, 2022 | -1.22 |
| Sep 19, 2022 | -1.25 |
| Sep 16, 2022 | -1.21 |
| Sep 15, 2022 | -1.21 |
| Sep 14, 2022 | -1.21 |
| Sep 13, 2022 | -1.23 |
| Sep 12, 2022 | -1.25 |
| Sep 9, 2022 | -1.24 |
| Sep 8, 2022 | -1.21 |
| Sep 7, 2022 | -1.23 |
| Sep 6, 2022 | -1.19 |
| Sep 2, 2022 | -1.21 |
| Sep 1, 2022 | -1.22 |
| Aug 31, 2022 | -1.35 |
| Aug 30, 2022 | -1.33 |
| Aug 29, 2022 | -1.36 |
| Aug 26, 2022 | -1.36 |
| Aug 25, 2022 | -1.38 |
| Aug 24, 2022 | -1.38 |
| Aug 23, 2022 | -1.38 |
| Aug 22, 2022 | -1.39 |
| Aug 19, 2022 | -1.38 |
| Aug 18, 2022 | -1.41 |
| Aug 17, 2022 | -1.38 |
| Aug 16, 2022 | -1.33 |
| Aug 15, 2022 | -1.31 |
| Aug 12, 2022 | -1.33 |
| Aug 11, 2022 | -1.29 |
| Aug 10, 2022 | -1.26 |
| Aug 9, 2022 | -1.25 |
| Aug 8, 2022 | -1.27 |
| Aug 5, 2022 | -1.31 |
| Aug 4, 2022 | -1.19 |
| Aug 3, 2022 | -1.19 |
| Aug 2, 2022 | -1.16 |
| Aug 1, 2022 | -1.17 |
| Jul 29, 2022 | -1.18 |
| Jul 28, 2022 | -1.21 |
| Jul 27, 2022 | -1.19 |
| Jul 26, 2022 | -1.18 |
| Jul 25, 2022 | -1.19 |
| Jul 22, 2022 | -1.19 |
| Jul 21, 2022 | -1.18 |
| Jul 20, 2022 | -1.19 |
| Jul 19, 2022 | -1.19 |
| Jul 18, 2022 | -1.18 |
| Jul 15, 2022 | -1.19 |
| Jul 14, 2022 | -1.17 |
| Jul 13, 2022 | -1.18 |
| Jul 12, 2022 | -1.18 |
| Jul 11, 2022 | -1.20 |
| Jul 8, 2022 | -1.21 |
| Jul 7, 2022 | -1.21 |
| Jul 6, 2022 | -1.19 |
| Jul 5, 2022 | -1.24 |
| Jul 1, 2022 | -1.23 |
| Jun 30, 2022 | -1.21 |
| Jun 29, 2022 | -1.42 |
| Jun 28, 2022 | -1.43 |
| Jun 27, 2022 | -1.46 |
| Jun 24, 2022 | -1.44 |
| Jun 23, 2022 | -1.34 |
| Jun 22, 2022 | -1.34 |
| Jun 21, 2022 | -1.39 |
| Jun 17, 2022 | -1.39 |
| Jun 16, 2022 | -1.50 |
| Jun 15, 2022 | -1.55 |
| Jun 14, 2022 | -1.51 |
| Jun 13, 2022 | -1.55 |
| Jun 10, 2022 | -1.60 |
| Jun 9, 2022 | -1.60 |
| Jun 8, 2022 | -1.60 |
| Jun 7, 2022 | -1.59 |
| Jun 6, 2022 | -1.57 |
| Jun 3, 2022 | -1.58 |
| Jun 2, 2022 | -1.60 |
| Jun 1, 2022 | -1.58 |
| May 31, 2022 | -1.57 |
| May 27, 2022 | -1.55 |
| May 26, 2022 | -1.52 |
| May 25, 2022 | -1.50 |
| May 24, 2022 | -1.48 |
| May 23, 2022 | -1.50 |
| May 20, 2022 | -1.46 |
| May 19, 2022 | -1.43 |
| May 18, 2022 | -1.49 |
| May 17, 2022 | -1.63 |
| May 16, 2022 | -1.58 |
| May 13, 2022 | -1.62 |
| May 12, 2022 | -1.58 |
| May 11, 2022 | -1.62 |
| May 10, 2022 | -1.64 |
| May 9, 2022 | -1.71 |
| May 6, 2022 | -1.73 |
| May 5, 2022 | -1.68 |
| May 4, 2022 | -1.69 |
| May 3, 2022 | -1.62 |
| May 2, 2022 | -1.63 |
| Apr 29, 2022 | -1.61 |
| Apr 28, 2022 | -1.65 |
| Apr 27, 2022 | -1.65 |
| Apr 26, 2022 | -1.62 |
| Apr 25, 2022 | -1.66 |
| Apr 22, 2022 | -1.66 |
| Apr 21, 2022 | -1.74 |
| Apr 20, 2022 | -1.72 |
| Apr 19, 2022 | -1.66 |
| Apr 18, 2022 | -1.65 |
| Apr 14, 2022 | -1.64 |
| Apr 13, 2022 | -1.64 |
| Apr 12, 2022 | -1.62 |
| Apr 11, 2022 | -1.60 |
| Apr 8, 2022 | -1.60 |
| Apr 7, 2022 | -1.63 |
| Apr 6, 2022 | -1.60 |
| Apr 5, 2022 | -1.65 |
| Apr 4, 2022 | -1.69 |
| Apr 1, 2022 | -1.72 |
| Mar 31, 2022 | -1.72 |
| Mar 30, 2022 | -1.80 |
| Mar 29, 2022 | -1.82 |
| Mar 28, 2022 | -1.80 |
| Mar 25, 2022 | -1.81 |
| Mar 24, 2022 | -1.84 |
| Mar 23, 2022 | -1.84 |
| Mar 22, 2022 | -1.88 |
| Mar 21, 2022 | -1.91 |
| Mar 18, 2022 | -1.93 |
| Mar 17, 2022 | -1.99 |
| Mar 16, 2022 | -1.98 |
| Mar 15, 2022 | -1.97 |
| Mar 14, 2022 | -1.96 |
| Mar 11, 2022 | -1.97 |
| Mar 10, 2022 | -2.01 |
| Mar 9, 2022 | -2.02 |
| Mar 8, 2022 | -2.01 |
| Mar 7, 2022 | -2.01 |
| Mar 4, 2022 | -2.04 |
| Mar 3, 2022 | -2.04 |
| Mar 2, 2022 | -1.98 |
| Mar 1, 2022 | -1.77 |
| Feb 28, 2022 | -1.70 |
| Feb 25, 2022 | -1.37 |
| Feb 24, 2022 | -1.37 |
| Feb 23, 2022 | -1.33 |
| Feb 22, 2022 | -1.36 |
| Feb 18, 2022 | -1.39 |
| Feb 17, 2022 | -1.38 |
| Feb 16, 2022 | -1.40 |
| Feb 15, 2022 | -1.40 |
| Feb 14, 2022 | -1.39 |
| Feb 11, 2022 | -1.39 |
| Feb 10, 2022 | -1.41 |
| Feb 9, 2022 | -1.46 |
| Feb 8, 2022 | -1.43 |
| Feb 7, 2022 | -1.36 |
| Feb 4, 2022 | -1.41 |
| Feb 3, 2022 | -1.40 |
| Feb 2, 2022 | -1.43 |
| Feb 1, 2022 | -1.42 |
| Jan 31, 2022 | -1.42 |
| Jan 28, 2022 | -1.39 |
| Jan 27, 2022 | -1.36 |
| Jan 26, 2022 | -1.38 |
| Jan 25, 2022 | -1.41 |
| Jan 24, 2022 | -1.46 |
| Jan 21, 2022 | -1.43 |
| Jan 20, 2022 | -1.51 |
| Jan 19, 2022 | -1.57 |
| Jan 18, 2022 | -1.56 |
| Jan 14, 2022 | -1.64 |
| Jan 13, 2022 | -1.64 |
| Jan 12, 2022 | -1.64 |
| Jan 11, 2022 | -1.64 |
| Jan 10, 2022 | -1.65 |
| Jan 7, 2022 | -1.65 |
| Jan 6, 2022 | -1.67 |
| Jan 5, 2022 | -1.73 |
| Jan 4, 2022 | -1.76 |
| Jan 3, 2022 | -1.75 |
| Dec 31, 2021 | -1.77 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 2.08 |
| Mar 29, 2021 | 2.00 |
| Mar 26, 2021 | 2.07 |
| Mar 25, 2021 | 2.04 |
| Mar 24, 2021 | 2.09 |
| Mar 23, 2021 | 2.09 |
| Mar 22, 2021 | 2.15 |
| Mar 19, 2021 | 2.25 |
| Mar 18, 2021 | 2.30 |
| Mar 17, 2021 | 2.32 |
| Mar 16, 2021 | 2.31 |
| Mar 15, 2021 | 2.34 |
| Mar 12, 2021 | 2.34 |
| Mar 11, 2021 | 2.30 |
| Mar 10, 2021 | 2.28 |
| Mar 9, 2021 | 2.24 |
| Mar 8, 2021 | 2.28 |
| Mar 5, 2021 | 2.36 |
| Mar 4, 2021 | 2.15 |
| Mar 3, 2021 | 2.08 |
| Mar 2, 2021 | 2.06 |
| Mar 1, 2021 | 2.11 |
| Feb 26, 2021 | 1.74 |
| Feb 25, 2021 | 1.80 |
| Feb 24, 2021 | 1.89 |
| Feb 23, 2021 | 1.73 |
| Feb 22, 2021 | 1.73 |
| Feb 19, 2021 | 1.68 |
| Feb 18, 2021 | 1.74 |
| Feb 17, 2021 | 1.76 |
| Feb 16, 2021 | 1.71 |
| Feb 12, 2021 | 1.81 |
| Feb 11, 2021 | 1.80 |
| Feb 10, 2021 | 1.74 |
| Feb 9, 2021 | 1.77 |
| Feb 8, 2021 | 1.77 |
| Feb 5, 2021 | 1.79 |
| Feb 4, 2021 | 1.76 |
| Feb 3, 2021 | 1.77 |
| Feb 2, 2021 | 1.77 |
| Feb 1, 2021 | 1.75 |
| Jan 29, 2021 | 1.70 |
| Jan 28, 2021 | 1.66 |
| Jan 27, 2021 | 1.66 |
| Jan 26, 2021 | 1.69 |
| Jan 25, 2021 | 1.69 |
| Jan 22, 2021 | 1.70 |
| Jan 21, 2021 | 1.66 |
| Jan 20, 2021 | 1.63 |
| Jan 19, 2021 | 1.67 |
| Jan 15, 2021 | 1.62 |
| Jan 14, 2021 | 1.63 |
| Jan 13, 2021 | 1.56 |
| Jan 12, 2021 | 1.62 |
| Jan 11, 2021 | 1.58 |
| Jan 8, 2021 | 1.59 |
| Jan 7, 2021 | 1.65 |
| Jan 6, 2021 | 1.67 |
| Jan 5, 2021 | 1.62 |
| Jan 4, 2021 | 1.62 |
| Dec 31, 2020 | 1.65 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.06 |
| Sep 28, 2020 | 0.06 |
| Sep 25, 2020 | 0.07 |
| Sep 24, 2020 | 0.06 |
| Sep 23, 2020 | 0.06 |
| Sep 22, 2020 | 0.06 |
| Sep 21, 2020 | 0.06 |
| Sep 18, 2020 | 0.06 |
| Sep 17, 2020 | 0.06 |
| Sep 16, 2020 | 0.06 |
| Sep 15, 2020 | 0.06 |
| Sep 14, 2020 | 0.06 |
| Sep 11, 2020 | 0.06 |
| Sep 10, 2020 | 0.06 |
| Sep 9, 2020 | 0.06 |
| Sep 8, 2020 | 0.06 |
| Sep 4, 2020 | 0.06 |
| Sep 3, 2020 | 0.06 |
| Sep 2, 2020 | 0.06 |
| Sep 1, 2020 | 0.06 |
| Aug 31, 2020 | 0.06 |
| Aug 28, 2020 | 0.05 |
| Aug 27, 2020 | 0.06 |
| Aug 26, 2020 | 0.06 |
| Aug 25, 2020 | 0.06 |
| Aug 24, 2020 | 0.06 |
| Aug 21, 2020 | 0.06 |
| Aug 20, 2020 | 0.06 |
| Aug 19, 2020 | 0.06 |
| Aug 18, 2020 | 0.06 |
| Aug 17, 2020 | 0.06 |
| Aug 14, 2020 | 0.06 |
| Aug 13, 2020 | 0.07 |
| Aug 12, 2020 | 0.07 |
| Aug 11, 2020 | 0.07 |
| Aug 10, 2020 | 0.07 |
| Aug 7, 2020 | 0.08 |
| Aug 6, 2020 | 0.08 |
| Aug 5, 2020 | 0.08 |
| Aug 4, 2020 | 0.08 |
| Aug 3, 2020 | 0.09 |
| Jul 31, 2020 | 0.08 |
| Jul 30, 2020 | 0.08 |
| Jul 29, 2020 | 0.08 |
| Jul 28, 2020 | 0.09 |
| Jul 27, 2020 | 0.09 |
| Jul 24, 2020 | 0.09 |
| Jul 23, 2020 | 0.09 |
| Jul 22, 2020 | 0.09 |
| Jul 21, 2020 | 0.08 |
| Jul 20, 2020 | 0.09 |
| Jul 17, 2020 | 0.08 |
| Jul 16, 2020 | 0.09 |
| Jul 15, 2020 | 0.08 |
| Jul 14, 2020 | 0.09 |
| Jul 13, 2020 | 0.09 |
| Jul 10, 2020 | 0.09 |
| Jul 9, 2020 | 0.09 |
| Jul 8, 2020 | 0.08 |
| Jul 7, 2020 | 0.08 |
| Jul 6, 2020 | 0.08 |
| Jul 2, 2020 | 0.08 |
| Jul 1, 2020 | 0.08 |
| Jun 30, 2020 | 0.08 |
| Jun 29, 2020 | -0.30 |
| Jun 26, 2020 | -0.28 |
| Jun 25, 2020 | -0.31 |
| Jun 24, 2020 | -0.33 |
| Jun 23, 2020 | -0.35 |
| Jun 22, 2020 | -0.34 |
| Jun 19, 2020 | -0.34 |
| Jun 18, 2020 | -0.37 |
| Jun 17, 2020 | -0.38 |
| Jun 16, 2020 | -0.36 |
| Jun 15, 2020 | -0.34 |
| Jun 12, 2020 | -0.32 |
| Jun 11, 2020 | -0.27 |
| Jun 10, 2020 | -0.33 |
| Jun 9, 2020 | -0.36 |
| Jun 8, 2020 | -0.40 |
| Jun 5, 2020 | -0.42 |
| Jun 4, 2020 | -0.36 |
| Jun 3, 2020 | -0.35 |
| Jun 2, 2020 | -0.29 |
| Jun 1, 2020 | -0.27 |
| May 29, 2020 | -0.26 |
| May 28, 2020 | -0.26 |
| May 27, 2020 | -0.27 |
| May 26, 2020 | -0.26 |
| May 22, 2020 | -0.25 |
| May 21, 2020 | -0.26 |
| May 20, 2020 | -0.24 |
| May 19, 2020 | -0.23 |
| May 18, 2020 | -0.24 |
| May 15, 2020 | -0.21 |
| May 14, 2020 | -0.21 |
| May 13, 2020 | -0.21 |
| May 12, 2020 | -0.23 |
| May 11, 2020 | -0.24 |
| May 8, 2020 | -0.28 |
| May 7, 2020 | -0.26 |
| May 6, 2020 | -0.28 |
| May 5, 2020 | -0.28 |
| May 4, 2020 | -0.32 |
| May 1, 2020 | -0.29 |
| Apr 30, 2020 | -0.31 |
| Apr 29, 2020 | -0.33 |
| Apr 28, 2020 | -0.28 |
| Apr 27, 2020 | -0.25 |
| Apr 24, 2020 | -0.24 |
| Apr 23, 2020 | -0.24 |
| Apr 22, 2020 | -0.25 |
| Apr 21, 2020 | -0.24 |
| Apr 20, 2020 | -0.25 |
| Apr 17, 2020 | -0.26 |
| Apr 16, 2020 | -0.24 |
| Apr 15, 2020 | -0.24 |
| Apr 14, 2020 | -0.24 |
| Apr 13, 2020 | -0.24 |
| Apr 9, 2020 | -0.25 |
| Apr 8, 2020 | -0.22 |
| Apr 7, 2020 | -0.21 |
| Apr 6, 2020 | -0.22 |
| Apr 3, 2020 | -0.21 |
| Apr 2, 2020 | -0.20 |
| Apr 1, 2020 | -0.18 |
| Mar 31, 2020 | -0.20 |
| Mar 30, 2020 | -0.07 |
| Mar 27, 2020 | -0.07 |
| Mar 26, 2020 | -0.08 |
| Mar 25, 2020 | -0.09 |
| Mar 24, 2020 | -0.08 |
| Mar 23, 2020 | -0.05 |
| Mar 20, 2020 | -0.04 |
| Mar 19, 2020 | -0.05 |
| Mar 18, 2020 | -0.07 |
| Mar 17, 2020 | -0.16 |
| Mar 16, 2020 | -0.18 |
| Mar 13, 2020 | -0.20 |
| Mar 12, 2020 | -0.16 |
| Mar 11, 2020 | -0.18 |
| Mar 10, 2020 | -0.20 |
| Mar 9, 2020 | -0.19 |
| Mar 6, 2020 | -0.24 |
| Mar 5, 2020 | -0.26 |
| Mar 4, 2020 | -0.28 |
| Mar 3, 2020 | -0.28 |
| Mar 2, 2020 | -0.29 |
| Feb 28, 2020 | -0.29 |
| Feb 27, 2020 | -0.30 |
| Feb 26, 2020 | -0.32 |
| Feb 25, 2020 | -0.33 |
| Feb 24, 2020 | -0.34 |
| Feb 21, 2020 | -0.33 |
| Feb 20, 2020 | -0.33 |
| Feb 19, 2020 | -0.33 |
| Feb 18, 2020 | -0.31 |
| Feb 14, 2020 | -0.32 |
| Feb 13, 2020 | -0.32 |
| Feb 12, 2020 | -0.32 |
| Feb 11, 2020 | -0.32 |
| Feb 10, 2020 | -0.32 |
| Feb 7, 2020 | -0.32 |
| Feb 6, 2020 | -0.33 |
| Feb 5, 2020 | -0.33 |
| Feb 4, 2020 | -0.32 |
| Feb 3, 2020 | -0.30 |
| Jan 31, 2020 | -0.30 |
| Jan 30, 2020 | -0.31 |
| Jan 29, 2020 | -0.32 |
| Jan 28, 2020 | -0.32 |
| Jan 27, 2020 | -0.31 |
| Jan 24, 2020 | -0.33 |
| Jan 23, 2020 | -0.33 |
| Jan 22, 2020 | -0.31 |
| Jan 21, 2020 | -0.31 |
| Jan 17, 2020 | -0.31 |
| Jan 16, 2020 | -0.32 |
| Jan 15, 2020 | -0.32 |
| Jan 14, 2020 | -0.32 |
| Jan 13, 2020 | -0.31 |
| Jan 10, 2020 | -0.31 |
| Jan 9, 2020 | -0.32 |
| Jan 8, 2020 | -0.32 |
| Jan 7, 2020 | -0.32 |
| Jan 6, 2020 | -0.33 |
| Jan 3, 2020 | -0.32 |
| Jan 2, 2020 | -0.32 |
| Dec 31, 2019 | -0.32 |
| Dec 30, 2019 | -0.29 |
| Dec 27, 2019 | -0.28 |
| Dec 26, 2019 | -0.29 |
| Dec 24, 2019 | -0.28 |
| Dec 23, 2019 | -0.28 |
| Dec 20, 2019 | -0.28 |
| Dec 19, 2019 | -0.28 |
| Dec 18, 2019 | -0.27 |
| Dec 17, 2019 | -0.28 |
| Dec 16, 2019 | -0.27 |
| Dec 13, 2019 | -0.27 |
| Dec 12, 2019 | -0.27 |
| Dec 11, 2019 | -0.27 |
| Dec 10, 2019 | -0.26 |
| Dec 9, 2019 | -0.27 |
| Dec 6, 2019 | -0.27 |
| Dec 5, 2019 | -0.26 |
| Dec 4, 2019 | -0.26 |
| Dec 3, 2019 | -0.26 |
| Dec 2, 2019 | -0.26 |
| Nov 29, 2019 | -0.27 |
| Nov 27, 2019 | -0.27 |
| Nov 26, 2019 | -0.27 |
| Nov 25, 2019 | -0.26 |
| Nov 22, 2019 | -0.26 |
| Nov 21, 2019 | -0.25 |
| Nov 20, 2019 | -0.26 |
| Nov 19, 2019 | -0.25 |
| Nov 18, 2019 | -0.26 |
| Nov 15, 2019 | -0.26 |
| Nov 14, 2019 | -0.26 |
| Nov 13, 2019 | -0.26 |
| Nov 12, 2019 | -0.26 |
| Nov 11, 2019 | -0.26 |
| Nov 8, 2019 | -0.26 |
| Nov 7, 2019 | -0.25 |
| Nov 6, 2019 | -0.23 |
| Nov 5, 2019 | -0.23 |
| Nov 4, 2019 | -0.21 |
| Nov 1, 2019 | -0.19 |
| Oct 31, 2019 | -0.18 |
| Oct 30, 2019 | -0.19 |
| Oct 29, 2019 | -0.18 |
| Oct 28, 2019 | -0.19 |
| Oct 25, 2019 | -0.18 |
| Oct 24, 2019 | -0.18 |
| Oct 23, 2019 | -0.18 |
| Oct 22, 2019 | -0.19 |
| Oct 21, 2019 | -0.19 |
| Oct 18, 2019 | -0.18 |
| Oct 17, 2019 | -0.18 |
| Oct 16, 2019 | -0.18 |
| Oct 15, 2019 | -0.19 |
| Oct 14, 2019 | -0.19 |
| Oct 11, 2019 | -0.20 |
| Oct 10, 2019 | -0.20 |
| Oct 9, 2019 | -0.20 |
| Oct 8, 2019 | -0.22 |
| Oct 7, 2019 | -0.23 |
| Oct 4, 2019 | -0.24 |
| Oct 3, 2019 | -0.24 |
| Oct 2, 2019 | -0.25 |
| Oct 1, 2019 | -0.25 |
| Sep 30, 2019 | -0.26 |
| Sep 27, 2019 | 0.01 |
| Sep 26, 2019 | 0.01 |
| Sep 25, 2019 | 0.01 |
| Sep 24, 2019 | 0.01 |
| Sep 23, 2019 | 0.01 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.01 |
| Sep 13, 2019 | 0.01 |
| Sep 12, 2019 | 0.01 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.01 |
| Sep 9, 2019 | 0.01 |
| Sep 6, 2019 | 0.01 |
| Sep 5, 2019 | 0.01 |
| Sep 4, 2019 | 0.01 |
| Sep 3, 2019 | 0.01 |
| Aug 30, 2019 | 0.01 |
| Aug 29, 2019 | 0.01 |
| Aug 28, 2019 | 0.01 |
| Aug 27, 2019 | 0.01 |
| Aug 26, 2019 | 0.01 |
| Aug 23, 2019 | 0.01 |
| Aug 22, 2019 | 0.01 |
| Aug 21, 2019 | 0.01 |
| Aug 20, 2019 | 0.01 |
| Aug 19, 2019 | 0.01 |
| Aug 16, 2019 | 0.01 |
| Aug 15, 2019 | 0.01 |
| Aug 14, 2019 | 0.01 |
| Aug 13, 2019 | 0.01 |
| Aug 12, 2019 | 0.01 |
| Aug 9, 2019 | 0.01 |
| Aug 8, 2019 | 0.01 |
| Aug 7, 2019 | 0.01 |
| Aug 6, 2019 | 0.01 |
| Aug 5, 2019 | 0.01 |
| Aug 2, 2019 | 0.01 |
| Aug 1, 2019 | 0.01 |
| Jul 31, 2019 | 0.01 |
| Jul 30, 2019 | 0.01 |
| Jul 29, 2019 | 0.01 |
| Jul 26, 2019 | 0.01 |
| Jul 25, 2019 | 0.01 |
| Jul 24, 2019 | 0.01 |
| Jul 23, 2019 | 0.01 |
| Jul 22, 2019 | 0.01 |
| Jul 19, 2019 | 0.01 |
| Jul 18, 2019 | 0.01 |
| Jul 17, 2019 | 0.01 |
| Jul 16, 2019 | 0.01 |
| Jul 15, 2019 | 0.01 |
| Jul 12, 2019 | 0.01 |
| Jul 11, 2019 | 0.01 |
| Jul 10, 2019 | 0.01 |
| Jul 9, 2019 | 0.01 |
| Jul 8, 2019 | 0.01 |
| Jul 5, 2019 | 0.01 |
| Jul 3, 2019 | 0.01 |
| Jul 2, 2019 | 0.01 |
| Jul 1, 2019 | 0.01 |
| Jun 28, 2019 | -0.19 |
| Jun 27, 2019 | -0.20 |
| Jun 26, 2019 | -0.18 |
| Jun 25, 2019 | -0.19 |
| Jun 24, 2019 | -0.19 |
| Jun 21, 2019 | -0.19 |
| Jun 20, 2019 | -0.20 |
| Jun 19, 2019 | -0.18 |
| Jun 18, 2019 | -0.18 |
| Jun 17, 2019 | -0.18 |
| Jun 14, 2019 | -0.19 |
| Jun 13, 2019 | -0.19 |
| Jun 12, 2019 | -0.18 |
| Jun 11, 2019 | -0.18 |
| Jun 10, 2019 | -0.19 |
| Jun 7, 2019 | -0.20 |
| Jun 6, 2019 | -0.20 |
| Jun 5, 2019 | -0.20 |
| Jun 4, 2019 | -0.19 |
| Jun 3, 2019 | -0.17 |
| May 31, 2019 | -0.16 |
| May 30, 2019 | -0.17 |
| May 29, 2019 | -0.17 |
| May 28, 2019 | -0.17 |
| May 24, 2019 | -0.18 |
| May 23, 2019 | -0.18 |
| May 22, 2019 | -0.19 |
| May 21, 2019 | -0.19 |
| May 20, 2019 | -0.18 |
| May 17, 2019 | -0.19 |
| May 16, 2019 | -0.20 |
| May 15, 2019 | -0.19 |
| May 14, 2019 | -0.18 |
| May 13, 2019 | -0.19 |
| May 10, 2019 | -0.21 |
| May 9, 2019 | -0.21 |
| May 8, 2019 | -0.21 |
| May 7, 2019 | -0.21 |
| May 6, 2019 | -0.21 |
| May 3, 2019 | -0.24 |
| May 2, 2019 | -0.25 |
| May 1, 2019 | -0.26 |
| Apr 30, 2019 | -0.26 |
| Apr 29, 2019 | -0.28 |
| Apr 26, 2019 | -0.30 |
| Apr 25, 2019 | -0.31 |
| Apr 24, 2019 | -0.30 |
| Apr 23, 2019 | -0.30 |
| Apr 22, 2019 | -0.29 |
| Apr 18, 2019 | -0.28 |
| Apr 17, 2019 | -0.28 |
| Apr 16, 2019 | -0.29 |
| Apr 15, 2019 | -0.27 |
| Apr 12, 2019 | -0.27 |
| Apr 11, 2019 | -0.27 |
| Apr 10, 2019 | -0.27 |
| Apr 9, 2019 | -0.27 |
| Apr 8, 2019 | -0.28 |
| Apr 5, 2019 | -0.27 |
| Apr 4, 2019 | -0.27 |
| Apr 3, 2019 | -0.27 |
| Apr 2, 2019 | -0.27 |
| Apr 1, 2019 | -0.26 |
| Mar 29, 2019 | 0.02 |
| Mar 28, 2019 | 0.02 |
| Mar 27, 2019 | 0.02 |
| Mar 26, 2019 | 0.02 |
| Mar 25, 2019 | 0.02 |
| Mar 22, 2019 | 0.02 |
| Mar 21, 2019 | 0.02 |
| Mar 20, 2019 | 0.02 |
| Mar 19, 2019 | 0.02 |
| Mar 18, 2019 | 0.02 |
| Mar 15, 2019 | 0.02 |
| Mar 14, 2019 | 0.02 |
| Mar 13, 2019 | 0.02 |
| Mar 12, 2019 | 0.02 |
| Mar 11, 2019 | 0.02 |
| Mar 8, 2019 | 0.02 |
| Mar 7, 2019 | 0.02 |
| Mar 6, 2019 | 0.02 |
| Mar 5, 2019 | 0.02 |
| Mar 4, 2019 | 0.02 |
| Mar 1, 2019 | 0.02 |
| Feb 28, 2019 | 0.02 |
| Feb 27, 2019 | 0.02 |
| Feb 26, 2019 | 0.02 |
| Feb 25, 2019 | 0.02 |
| Feb 22, 2019 | 0.02 |
| Feb 21, 2019 | 0.02 |
| Feb 20, 2019 | 0.02 |
| Feb 19, 2019 | 0.02 |
| Feb 15, 2019 | 0.02 |
| Feb 14, 2019 | 0.02 |
| Feb 13, 2019 | 0.02 |
| Feb 12, 2019 | 0.02 |
| Feb 11, 2019 | 0.02 |
| Feb 8, 2019 | 0.02 |
| Feb 7, 2019 | 0.02 |
| Feb 6, 2019 | 0.02 |
| Feb 5, 2019 | 0.02 |
| Feb 4, 2019 | 0.02 |
| Feb 1, 2019 | 0.02 |
| Jan 31, 2019 | 0.02 |
| Jan 30, 2019 | 0.02 |
| Jan 29, 2019 | 0.02 |
| Jan 28, 2019 | 0.02 |
| Jan 25, 2019 | 0.02 |
| Jan 24, 2019 | 0.03 |
| Jan 23, 2019 | 0.02 |
| Jan 22, 2019 | 0.02 |
| Jan 18, 2019 | 0.02 |
| Jan 17, 2019 | 0.02 |
| Jan 16, 2019 | 0.02 |
| Jan 15, 2019 | 0.02 |
| Jan 14, 2019 | 0.02 |
| Jan 11, 2019 | 0.02 |
| Jan 10, 2019 | 0.02 |
| Jan 9, 2019 | 0.02 |
| Jan 8, 2019 | 0.02 |
| Jan 7, 2019 | 0.02 |
| Jan 4, 2019 | 0.02 |
| Jan 3, 2019 | 0.03 |
| Jan 2, 2019 | 0.03 |
| Dec 31, 2018 | 0.03 |
| Dec 28, 2018 | -0.14 |
| Dec 27, 2018 | -0.14 |
| Dec 26, 2018 | -0.14 |
| Dec 24, 2018 | -0.14 |
| Dec 21, 2018 | -0.14 |
| Dec 20, 2018 | -0.13 |
| Dec 19, 2018 | -0.12 |
| Dec 18, 2018 | -0.11 |
| Dec 17, 2018 | -0.11 |
| Dec 14, 2018 | -0.11 |
| Dec 13, 2018 | -0.12 |
| Dec 12, 2018 | -0.13 |
| Dec 11, 2018 | -0.13 |
| Dec 10, 2018 | -0.12 |
| Dec 7, 2018 | -0.12 |
| Dec 6, 2018 | -0.11 |
| Dec 4, 2018 | -0.11 |
| Dec 3, 2018 | -0.11 |
| Nov 30, 2018 | -0.11 |
| Nov 29, 2018 | -0.11 |
| Nov 28, 2018 | -0.11 |
| Nov 27, 2018 | -0.11 |
| Nov 26, 2018 | -0.11 |
| Nov 23, 2018 | -0.11 |
| Nov 21, 2018 | -0.11 |
| Nov 20, 2018 | -0.12 |
| Nov 19, 2018 | -0.11 |
| Nov 16, 2018 | -0.11 |
| Nov 15, 2018 | -0.11 |
| Nov 14, 2018 | -0.11 |
| Nov 13, 2018 | -0.11 |
| Nov 12, 2018 | -0.11 |
| Nov 9, 2018 | -0.10 |
| Nov 8, 2018 | -0.10 |
| Nov 7, 2018 | -0.10 |
| Nov 6, 2018 | -0.10 |
| Nov 5, 2018 | -0.10 |
| Nov 2, 2018 | -0.10 |
| Nov 1, 2018 | -0.10 |
| Oct 31, 2018 | -0.11 |
| Oct 30, 2018 | -0.10 |
| Oct 29, 2018 | -0.10 |
| Oct 26, 2018 | -0.10 |
| Oct 25, 2018 | -0.10 |
| Oct 24, 2018 | -0.10 |
| Oct 23, 2018 | -0.09 |
| Oct 22, 2018 | -0.09 |
| Oct 19, 2018 | -0.08 |
| Oct 18, 2018 | -0.08 |
| Oct 17, 2018 | -0.08 |
| Oct 16, 2018 | -0.07 |
| Oct 15, 2018 | -0.08 |
| Oct 12, 2018 | -0.08 |
| Oct 11, 2018 | -0.08 |
| Oct 10, 2018 | -0.08 |
| Oct 9, 2018 | -0.07 |
| Oct 8, 2018 | -0.07 |
| Oct 5, 2018 | -0.07 |
| Oct 4, 2018 | -0.07 |
| Oct 3, 2018 | -0.07 |
| Oct 2, 2018 | -0.07 |
| Oct 1, 2018 | -0.06 |
| Sep 28, 2018 | 215.44 |
| Sep 27, 2018 | 211.64 |
| Sep 26, 2018 | 208.30 |
| Sep 25, 2018 | 206.54 |
| Sep 24, 2018 | 214.71 |
| Sep 21, 2018 | 220.53 |
| Sep 20, 2018 | 223.27 |
| Sep 19, 2018 | 228.88 |
| Sep 18, 2018 | 234.12 |
| Sep 17, 2018 | 232.06 |
| Sep 14, 2018 | 230.30 |
| Sep 13, 2018 | 230.65 |
| Sep 12, 2018 | 232.25 |
| Sep 11, 2018 | 230.42 |
| Sep 10, 2018 | 227.30 |
| Sep 7, 2018 | 230.67 |
| Sep 6, 2018 | 231.90 |
| Sep 5, 2018 | 230.85 |
| Sep 4, 2018 | 232.90 |
| Aug 31, 2018 | 237.07 |
| Aug 30, 2018 | 233.46 |
| Aug 29, 2018 | 234.25 |
| Aug 28, 2018 | 237.71 |
| Aug 27, 2018 | 233.74 |
| Aug 24, 2018 | 234.52 |
| Aug 23, 2018 | 236.57 |
| Aug 22, 2018 | 237.67 |
| Aug 21, 2018 | 238.83 |
| Aug 20, 2018 | 240.36 |
| Aug 17, 2018 | 240.43 |
| Aug 16, 2018 | 239.91 |
| Aug 15, 2018 | 240.21 |
| Aug 14, 2018 | 240.27 |
| Aug 13, 2018 | 231.43 |
| Aug 10, 2018 | 224.73 |
| Aug 9, 2018 | 222.16 |
| Aug 8, 2018 | 221.84 |
| Aug 7, 2018 | 219.39 |
| Aug 6, 2018 | 215.26 |
| Aug 3, 2018 | 218.55 |
| Aug 2, 2018 | 221.04 |
| Aug 1, 2018 | 222.49 |
| Jul 31, 2018 | 226.23 |
| Jul 30, 2018 | 226.25 |
| Jul 27, 2018 | 226.48 |
| Jul 26, 2018 | 224.75 |
| Jul 25, 2018 | 221.76 |
| Jul 24, 2018 | 220.98 |
| Jul 23, 2018 | 224.52 |
| Jul 20, 2018 | 221.42 |
| Jul 19, 2018 | 229.32 |
| Jul 18, 2018 | 233.19 |
| Jul 17, 2018 | 229.23 |
| Jul 16, 2018 | 229.08 |
| Jul 13, 2018 | 230.45 |
| Jul 12, 2018 | 230.09 |
| Jul 11, 2018 | 232.83 |
| Jul 10, 2018 | 232.73 |
| Jul 9, 2018 | 235.17 |
| Jul 6, 2018 | 244.93 |
| Jul 5, 2018 | 237.27 |
| Jul 3, 2018 | 236.06 |
| Jul 2, 2018 | 229.91 |
| Jun 29, 2018 | -52.92 |
| Jun 28, 2018 | -53.93 |
| Jun 27, 2018 | -55.17 |
| Jun 26, 2018 | -55.75 |
| Jun 25, 2018 | -55.62 |
| Jun 22, 2018 | -56.21 |
| Jun 21, 2018 | -55.58 |
| Jun 20, 2018 | -55.29 |
| Jun 19, 2018 | -57.59 |
| Jun 18, 2018 | -58.25 |
| Jun 15, 2018 | -59.14 |
| Jun 14, 2018 | -57.36 |
| Jun 13, 2018 | -56.50 |
| Jun 12, 2018 | -56.37 |
| Jun 11, 2018 | -58.36 |
| Jun 8, 2018 | -58.51 |
| Jun 7, 2018 | -59.84 |
| Jun 6, 2018 | -60.78 |
| Jun 5, 2018 | -60.97 |
| Jun 4, 2018 | -58.56 |
| Jun 1, 2018 | -63.43 |
| May 31, 2018 | -63.12 |
| May 30, 2018 | -60.86 |
| May 29, 2018 | -59.20 |
| May 25, 2018 | -61.13 |
| May 24, 2018 | -60.64 |
| May 23, 2018 | -60.64 |
| May 22, 2018 | -58.83 |
| May 21, 2018 | -59.80 |
| May 18, 2018 | -59.37 |
| May 17, 2018 | -60.49 |
| May 16, 2018 | -57.70 |
| May 15, 2018 | -56.62 |
| May 14, 2018 | -56.94 |
| May 11, 2018 | -59.60 |
| May 10, 2018 | -60.87 |
| May 9, 2018 | -62.17 |
| May 8, 2018 | -60.04 |
| May 7, 2018 | -58.26 |
| May 4, 2018 | -61.16 |
| May 3, 2018 | -59.96 |
| May 2, 2018 | -67.56 |
| May 1, 2018 | -71.97 |