Biglari Holdings (BH) Market Cap to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 40.45 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.83 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 27.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.60 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.84 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.19 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 17.23 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.61 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 331.72 |
| 10 | Biglari Holdings | 616.65 Mn | 416.58 Mn | 60.02 Mn | 7.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.57 |
| May 29, 2026 | 7.43 |
| May 28, 2026 | 7.18 |
| May 27, 2026 | 7.26 |
| May 26, 2026 | 7.02 |
| May 22, 2026 | 7.08 |
| May 21, 2026 | 7.06 |
| May 20, 2026 | 6.84 |
| May 19, 2026 | 6.95 |
| May 18, 2026 | 7.06 |
| May 15, 2026 | 6.84 |
| May 14, 2026 | 6.61 |
| May 13, 2026 | 6.48 |
| May 12, 2026 | 6.54 |
| May 11, 2026 | 6.34 |
| May 8, 2026 | 7.84 |
| May 7, 2026 | 7.69 |
| May 6, 2026 | 7.69 |
| May 5, 2026 | 7.46 |
| May 4, 2026 | 7.29 |
| May 1, 2026 | 7.42 |
| Apr 30, 2026 | 7.91 |
| Apr 29, 2026 | 7.60 |
| Apr 28, 2026 | 7.84 |
| Apr 27, 2026 | 8.03 |
| Apr 24, 2026 | 7.91 |
| Apr 23, 2026 | 7.82 |
| Apr 22, 2026 | 7.78 |
| Apr 21, 2026 | 7.64 |
| Apr 20, 2026 | 7.46 |
| Apr 17, 2026 | 7.87 |
| Apr 16, 2026 | 8.05 |
| Apr 15, 2026 | 8.57 |
| Apr 14, 2026 | 8.56 |
| Apr 13, 2026 | 8.45 |
| Apr 10, 2026 | 8.33 |
| Apr 9, 2026 | 8.37 |
| Apr 8, 2026 | 8.72 |
| Apr 7, 2026 | 8.58 |
| Apr 6, 2026 | 8.63 |
| Apr 2, 2026 | 8.51 |
| Apr 1, 2026 | 8.50 |
| Mar 31, 2026 | 8.43 |
| Mar 30, 2026 | 8.41 |
| Mar 27, 2026 | 8.26 |
| Mar 26, 2026 | 8.65 |
| Mar 25, 2026 | 8.66 |
| Mar 24, 2026 | 8.53 |
| Mar 23, 2026 | 8.68 |
| Mar 20, 2026 | 8.29 |
| Mar 19, 2026 | 8.43 |
| Mar 18, 2026 | 8.10 |
| Mar 17, 2026 | 8.23 |
| Mar 16, 2026 | 8.09 |
| Mar 13, 2026 | 8.11 |
| Mar 12, 2026 | 8.31 |
| Mar 11, 2026 | 8.58 |
| Mar 10, 2026 | 8.75 |
| Mar 9, 2026 | 8.28 |
| Mar 6, 2026 | 8.23 |
| Mar 5, 2026 | 9.26 |
| Mar 4, 2026 | 9.34 |
| Mar 3, 2026 | 9.04 |
| Mar 2, 2026 | 9.08 |
| Feb 27, 2026 | 10.47 |
| Feb 26, 2026 | 10.56 |
| Feb 25, 2026 | 10.17 |
| Feb 24, 2026 | 10.13 |
| Feb 23, 2026 | 10.20 |
| Feb 20, 2026 | 10.56 |
| Feb 19, 2026 | 10.78 |
| Feb 18, 2026 | 10.72 |
| Feb 17, 2026 | 11.17 |
| Feb 13, 2026 | 10.71 |
| Feb 12, 2026 | 10.76 |
| Feb 11, 2026 | 11.13 |
| Feb 10, 2026 | 11.01 |
| Feb 9, 2026 | 11.01 |
| Feb 6, 2026 | 11.23 |
| Feb 5, 2026 | 10.64 |
| Feb 4, 2026 | 10.88 |
| Feb 3, 2026 | 10.96 |
| Feb 2, 2026 | 10.50 |
| Jan 30, 2026 | 10.13 |
| Jan 29, 2026 | 10.03 |
| Jan 28, 2026 | 10.32 |
| Jan 27, 2026 | 10.76 |
| Jan 26, 2026 | 10.80 |
| Jan 23, 2026 | 12.61 |
| Jan 22, 2026 | 12.68 |
| Jan 21, 2026 | 12.88 |
| Jan 20, 2026 | 12.07 |
| Jan 16, 2026 | 12.43 |
| Jan 15, 2026 | 12.39 |
| Jan 14, 2026 | 12.22 |
| Jan 13, 2026 | 11.80 |
| Jan 12, 2026 | 11.63 |
| Jan 9, 2026 | 11.36 |
| Jan 8, 2026 | 11.02 |
| Jan 7, 2026 | 10.46 |
| Jan 6, 2026 | 10.07 |
| Jan 5, 2026 | 9.51 |
| Jan 2, 2026 | 9.28 |
| Dec 31, 2025 | 8.98 |
| Dec 30, 2025 | 8.62 |
| Dec 29, 2025 | 8.94 |
| Dec 26, 2025 | 9.07 |
| Dec 24, 2025 | 9.21 |
| Dec 23, 2025 | 9.19 |
| Dec 22, 2025 | 9.02 |
| Dec 19, 2025 | 8.90 |
| Dec 18, 2025 | 8.68 |
| Dec 17, 2025 | 8.25 |
| Dec 16, 2025 | 8.23 |
| Dec 15, 2025 | 8.28 |
| Dec 12, 2025 | 8.45 |
| Dec 11, 2025 | 8.37 |
| Dec 10, 2025 | 8.21 |
| Dec 9, 2025 | 8.17 |
| Dec 8, 2025 | 8.08 |
| Dec 5, 2025 | 7.76 |
| Dec 4, 2025 | 7.89 |
| Dec 3, 2025 | 7.87 |
| Dec 2, 2025 | 7.75 |
| Dec 1, 2025 | 7.65 |
| Nov 28, 2025 | 7.49 |
| Nov 26, 2025 | 7.66 |
| Nov 25, 2025 | 7.50 |
| Nov 24, 2025 | 7.32 |
| Nov 21, 2025 | 7.23 |
| Nov 20, 2025 | 6.98 |
| Nov 19, 2025 | 7.66 |
| Nov 18, 2025 | 7.82 |
| Nov 17, 2025 | 7.84 |
| Nov 14, 2025 | 8.08 |
| Nov 13, 2025 | 8.18 |
| Nov 12, 2025 | 8.13 |
| Nov 11, 2025 | 8.40 |
| Nov 10, 2025 | 8.48 |
| Nov 7, 2025 | 9.18 |
| Nov 6, 2025 | 9.22 |
| Nov 5, 2025 | 9.42 |
| Nov 4, 2025 | 9.23 |
| Nov 3, 2025 | 9.07 |
| Oct 31, 2025 | 9.21 |
| Oct 30, 2025 | 9.23 |
| Oct 29, 2025 | 9.34 |
| Oct 28, 2025 | 9.51 |
| Oct 27, 2025 | 9.53 |
| Oct 24, 2025 | 9.56 |
| Oct 23, 2025 | 9.51 |
| Oct 22, 2025 | 9.29 |
| Oct 21, 2025 | 9.23 |
| Oct 20, 2025 | 9.38 |
| Oct 17, 2025 | 9.20 |
| Oct 16, 2025 | 9.08 |
| Oct 15, 2025 | 9.17 |
| Oct 14, 2025 | 9.10 |
| Oct 13, 2025 | 8.93 |
| Oct 10, 2025 | 8.62 |
| Oct 9, 2025 | 8.76 |
| Oct 8, 2025 | 8.76 |
| Oct 7, 2025 | 8.75 |
| Oct 6, 2025 | 8.57 |
| Oct 3, 2025 | 8.43 |
| Oct 2, 2025 | 8.50 |
| Oct 1, 2025 | 8.24 |
| Sep 30, 2025 | 8.25 |
| Sep 29, 2025 | 10.73 |
| Sep 26, 2025 | 10.83 |
| Sep 25, 2025 | 10.62 |
| Sep 24, 2025 | 10.51 |
| Sep 23, 2025 | 10.37 |
| Sep 22, 2025 | 10.38 |
| Sep 19, 2025 | 10.33 |
| Sep 18, 2025 | 10.25 |
| Sep 17, 2025 | 10.24 |
| Sep 16, 2025 | 10.25 |
| Sep 15, 2025 | 10.37 |
| Sep 12, 2025 | 10.06 |
| Sep 11, 2025 | 10.50 |
| Sep 10, 2025 | 10.14 |
| Sep 9, 2025 | 10.32 |
| Sep 8, 2025 | 10.40 |
| Sep 5, 2025 | 10.30 |
| Sep 4, 2025 | 10.29 |
| Sep 3, 2025 | 10.26 |
| Sep 2, 2025 | 10.20 |
| Aug 29, 2025 | 10.29 |
| Aug 28, 2025 | 10.58 |
| Aug 27, 2025 | 10.49 |
| Aug 26, 2025 | 10.29 |
| Aug 25, 2025 | 10.05 |
| Aug 22, 2025 | 10.11 |
| Aug 21, 2025 | 9.78 |
| Aug 20, 2025 | 9.99 |
| Aug 19, 2025 | 10.09 |
| Aug 18, 2025 | 10.03 |
| Aug 15, 2025 | 10.35 |
| Aug 14, 2025 | 9.54 |
| Aug 13, 2025 | 9.50 |
| Aug 12, 2025 | 9.39 |
| Aug 11, 2025 | 9.41 |
| Aug 8, 2025 | 9.11 |
| Aug 7, 2025 | 9.31 |
| Aug 6, 2025 | 9.65 |
| Aug 5, 2025 | 9.66 |
| Aug 4, 2025 | 9.73 |
| Aug 1, 2025 | 9.89 |
| Jul 31, 2025 | 10.20 |
| Jul 30, 2025 | 10.28 |
| Jul 29, 2025 | 10.23 |
| Jul 28, 2025 | 10.39 |
| Jul 25, 2025 | 10.57 |
| Jul 24, 2025 | 10.38 |
| Jul 23, 2025 | 10.74 |
| Jul 22, 2025 | 10.67 |
| Jul 21, 2025 | 10.45 |
| Jul 18, 2025 | 10.09 |
| Jul 17, 2025 | 9.94 |
| Jul 16, 2025 | 9.83 |
| Jul 15, 2025 | 9.72 |
| Jul 14, 2025 | 9.73 |
| Jul 11, 2025 | 9.82 |
| Jul 10, 2025 | 9.88 |
| Jul 9, 2025 | 9.97 |
| Jul 8, 2025 | 9.78 |
| Jul 7, 2025 | 9.52 |
| Jul 3, 2025 | 9.59 |
| Jul 2, 2025 | 9.67 |
| Jul 1, 2025 | 9.73 |
| Jun 30, 2025 | 9.67 |
| Jun 27, 2025 | 4.63 |
| Jun 26, 2025 | 4.59 |
| Jun 25, 2025 | 4.60 |
| Jun 24, 2025 | 4.56 |
| Jun 23, 2025 | 4.63 |
| Jun 20, 2025 | 4.49 |
| Jun 18, 2025 | 4.35 |
| Jun 17, 2025 | 4.32 |
| Jun 16, 2025 | 4.34 |
| Jun 13, 2025 | 4.07 |
| Jun 12, 2025 | 4.11 |
| Jun 11, 2025 | 4.08 |
| Jun 10, 2025 | 4.23 |
| Jun 9, 2025 | 4.24 |
| Jun 6, 2025 | 4.19 |
| Jun 5, 2025 | 4.08 |
| Jun 4, 2025 | 4.13 |
| Jun 3, 2025 | 4.04 |
| Jun 2, 2025 | 4.00 |
| May 30, 2025 | 3.92 |
| May 29, 2025 | 4.01 |
| May 28, 2025 | 4.14 |
| May 27, 2025 | 3.99 |
| May 23, 2025 | 3.92 |
| May 22, 2025 | 3.91 |
| May 21, 2025 | 3.72 |
| May 20, 2025 | 3.77 |
| May 19, 2025 | 3.83 |
| May 16, 2025 | 3.84 |
| May 15, 2025 | 3.79 |
| May 14, 2025 | 3.76 |
| May 13, 2025 | 3.77 |
| May 12, 2025 | 3.76 |
| May 9, 2025 | 3.80 |
| May 8, 2025 | 3.86 |
| May 7, 2025 | 3.76 |
| May 6, 2025 | 3.74 |
| May 5, 2025 | 3.70 |
| May 2, 2025 | 3.71 |
| May 1, 2025 | 3.60 |
| Apr 30, 2025 | 3.70 |
| Apr 29, 2025 | 3.69 |
| Apr 28, 2025 | 3.69 |
| Apr 25, 2025 | 3.55 |
| Apr 24, 2025 | 3.60 |
| Apr 23, 2025 | 3.55 |
| Apr 22, 2025 | 3.49 |
| Apr 21, 2025 | 3.44 |
| Apr 17, 2025 | 3.49 |
| Apr 16, 2025 | 3.32 |
| Apr 15, 2025 | 3.43 |
| Apr 14, 2025 | 3.40 |
| Apr 11, 2025 | 3.33 |
| Apr 10, 2025 | 3.24 |
| Apr 9, 2025 | 3.45 |
| Apr 8, 2025 | 3.23 |
| Apr 7, 2025 | 3.21 |
| Apr 4, 2025 | 3.23 |
| Apr 3, 2025 | 3.39 |
| Apr 2, 2025 | 3.44 |
| Apr 1, 2025 | 3.38 |
| Mar 31, 2025 | 3.44 |
| Mar 28, 2025 | 23.45 |
| Mar 27, 2025 | 24.31 |
| Mar 26, 2025 | 22.94 |
| Mar 25, 2025 | 22.78 |
| Mar 24, 2025 | 23.73 |
| Mar 21, 2025 | 22.98 |
| Mar 20, 2025 | 24.31 |
| Mar 19, 2025 | 23.92 |
| Mar 18, 2025 | 22.57 |
| Mar 17, 2025 | 23.01 |
| Mar 14, 2025 | 23.50 |
| Mar 13, 2025 | 22.85 |
| Mar 12, 2025 | 23.48 |
| Mar 11, 2025 | 23.26 |
| Mar 10, 2025 | 23.06 |
| Mar 7, 2025 | 23.64 |
| Mar 6, 2025 | 24.08 |
| Mar 5, 2025 | 24.34 |
| Mar 4, 2025 | 24.09 |
| Mar 3, 2025 | 24.82 |
| Feb 28, 2025 | 26.60 |
| Feb 27, 2025 | 26.29 |
| Feb 26, 2025 | 26.63 |
| Feb 25, 2025 | 26.23 |
| Feb 24, 2025 | 25.73 |
| Feb 21, 2025 | 25.42 |
| Feb 20, 2025 | 26.47 |
| Feb 19, 2025 | 27.33 |
| Feb 18, 2025 | 25.90 |
| Feb 14, 2025 | 26.24 |
| Feb 13, 2025 | 26.35 |
| Feb 12, 2025 | 25.77 |
| Feb 11, 2025 | 26.05 |
| Feb 10, 2025 | 25.68 |
| Feb 7, 2025 | 25.09 |
| Feb 6, 2025 | 25.32 |
| Feb 5, 2025 | 25.53 |
| Feb 4, 2025 | 25.47 |
| Feb 3, 2025 | 24.82 |
| Jan 31, 2025 | 25.17 |
| Jan 30, 2025 | 25.37 |
| Jan 29, 2025 | 25.14 |
| Jan 28, 2025 | 24.93 |
| Jan 27, 2025 | 24.75 |
| Jan 24, 2025 | 24.44 |
| Jan 23, 2025 | 24.09 |
| Jan 22, 2025 | 24.04 |
| Jan 21, 2025 | 23.97 |
| Jan 17, 2025 | 23.69 |
| Jan 16, 2025 | 23.26 |
| Jan 15, 2025 | 23.76 |
| Jan 14, 2025 | 23.78 |
| Jan 13, 2025 | 23.69 |
| Jan 10, 2025 | 23.67 |
| Jan 8, 2025 | 24.75 |
| Jan 7, 2025 | 25.65 |
| Jan 6, 2025 | 26.93 |
| Jan 3, 2025 | 27.97 |
| Jan 2, 2025 | 27.12 |
| Dec 31, 2024 | 27.59 |
| Dec 30, 2024 | 20.37 |
| Dec 27, 2024 | 20.46 |
| Dec 26, 2024 | 20.92 |
| Dec 24, 2024 | 21.05 |
| Dec 23, 2024 | 20.18 |
| Dec 20, 2024 | 19.95 |
| Dec 19, 2024 | 19.39 |
| Dec 18, 2024 | 18.81 |
| Dec 17, 2024 | 20.42 |
| Dec 16, 2024 | 18.80 |
| Dec 13, 2024 | 18.37 |
| Dec 12, 2024 | 18.79 |
| Dec 11, 2024 | 18.36 |
| Dec 10, 2024 | 18.19 |
| Dec 9, 2024 | 18.01 |
| Dec 6, 2024 | 18.27 |
| Dec 5, 2024 | 18.30 |
| Dec 4, 2024 | 17.84 |
| Dec 3, 2024 | 17.82 |
| Dec 2, 2024 | 17.19 |
| Nov 29, 2024 | 16.74 |
| Nov 27, 2024 | 17.11 |
| Nov 26, 2024 | 16.46 |
| Nov 25, 2024 | 16.47 |
| Nov 22, 2024 | 16.42 |
| Nov 21, 2024 | 16.59 |
| Nov 20, 2024 | 16.76 |
| Nov 19, 2024 | 16.63 |
| Nov 18, 2024 | 16.71 |
| Nov 15, 2024 | 16.71 |
| Nov 14, 2024 | 16.88 |
| Nov 13, 2024 | 16.23 |
| Nov 12, 2024 | 14.76 |
| Nov 11, 2024 | 13.89 |
| Nov 8, 2024 | 14.37 |
| Nov 7, 2024 | 14.31 |
| Nov 6, 2024 | 14.32 |
| Nov 5, 2024 | 13.76 |
| Nov 4, 2024 | 13.76 |
| Nov 1, 2024 | 13.76 |
| Oct 31, 2024 | 13.55 |
| Oct 30, 2024 | 13.76 |
| Oct 29, 2024 | 13.75 |
| Oct 28, 2024 | 13.73 |
| Oct 25, 2024 | 13.71 |
| Oct 24, 2024 | 13.60 |
| Oct 23, 2024 | 13.60 |
| Oct 22, 2024 | 13.16 |
| Oct 21, 2024 | 13.33 |
| Oct 18, 2024 | 13.69 |
| Oct 17, 2024 | 13.73 |
| Oct 16, 2024 | 13.61 |
| Oct 15, 2024 | 13.44 |
| Oct 14, 2024 | 13.53 |
| Oct 11, 2024 | 13.69 |
| Oct 10, 2024 | 13.60 |
| Oct 9, 2024 | 13.44 |
| Oct 8, 2024 | 13.37 |
| Oct 7, 2024 | 13.38 |
| Oct 4, 2024 | 13.52 |
| Oct 3, 2024 | 13.16 |
| Oct 2, 2024 | 13.46 |
| Oct 1, 2024 | 13.53 |
| Sep 30, 2024 | 13.69 |
| Sep 27, 2024 | 10.60 |
| Sep 26, 2024 | 10.74 |
| Sep 25, 2024 | 10.54 |
| Sep 24, 2024 | 10.57 |
| Sep 23, 2024 | 10.75 |
| Sep 20, 2024 | 10.92 |
| Sep 19, 2024 | 11.10 |
| Sep 18, 2024 | 10.89 |
| Sep 17, 2024 | 10.95 |
| Sep 16, 2024 | 10.62 |
| Sep 13, 2024 | 10.71 |
| Sep 12, 2024 | 10.43 |
| Sep 11, 2024 | 10.35 |
| Sep 10, 2024 | 10.40 |
| Sep 9, 2024 | 10.29 |
| Sep 6, 2024 | 10.52 |
| Sep 5, 2024 | 10.60 |
| Sep 4, 2024 | 10.70 |
| Sep 3, 2024 | 10.74 |
| Aug 30, 2024 | 11.18 |
| Aug 29, 2024 | 11.19 |
| Aug 28, 2024 | 11.16 |
| Aug 27, 2024 | 11.00 |
| Aug 26, 2024 | 10.90 |
| Aug 23, 2024 | 11.36 |
| Aug 22, 2024 | 11.00 |
| Aug 21, 2024 | 11.10 |
| Aug 20, 2024 | 10.95 |
| Aug 19, 2024 | 11.12 |
| Aug 16, 2024 | 11.18 |
| Aug 15, 2024 | 11.43 |
| Aug 14, 2024 | 10.81 |
| Aug 13, 2024 | 10.99 |
| Aug 12, 2024 | 10.75 |
| Aug 9, 2024 | 11.68 |
| Aug 8, 2024 | 11.75 |
| Aug 7, 2024 | 11.75 |
| Aug 6, 2024 | 11.81 |
| Aug 5, 2024 | 11.33 |
| Aug 2, 2024 | 11.75 |
| Aug 1, 2024 | 12.21 |
| Jul 31, 2024 | 12.54 |
| Jul 30, 2024 | 12.45 |
| Jul 29, 2024 | 12.35 |
| Jul 26, 2024 | 12.43 |
| Jul 25, 2024 | 12.36 |
| Jul 24, 2024 | 12.19 |
| Jul 23, 2024 | 12.35 |
| Jul 22, 2024 | 12.22 |
| Jul 19, 2024 | 12.17 |
| Jul 18, 2024 | 12.27 |
| Jul 17, 2024 | 12.47 |
| Jul 16, 2024 | 12.43 |
| Jul 15, 2024 | 12.21 |
| Jul 12, 2024 | 12.04 |
| Jul 11, 2024 | 11.90 |
| Jul 10, 2024 | 11.53 |
| Jul 9, 2024 | 11.64 |
| Jul 8, 2024 | 11.55 |
| Jul 5, 2024 | 11.45 |
| Jul 3, 2024 | 11.72 |
| Jul 2, 2024 | 11.56 |
| Jul 1, 2024 | 11.87 |
| Jun 28, 2024 | 7.98 |
| Jun 27, 2024 | 7.76 |
| Jun 26, 2024 | 7.76 |
| Jun 25, 2024 | 7.66 |
| Jun 24, 2024 | 7.59 |
| Jun 21, 2024 | 7.84 |
| Jun 20, 2024 | 7.68 |
| Jun 18, 2024 | 7.52 |
| Jun 17, 2024 | 7.75 |
| Jun 14, 2024 | 7.43 |
| Jun 13, 2024 | 7.97 |
| Jun 12, 2024 | 7.97 |
| Jun 11, 2024 | 7.77 |
| Jun 10, 2024 | 7.81 |
| Jun 7, 2024 | 8.07 |
| Jun 6, 2024 | 8.04 |
| Jun 5, 2024 | 8.19 |
| Jun 4, 2024 | 8.05 |
| Jun 3, 2024 | 8.10 |
| May 31, 2024 | 8.21 |
| May 30, 2024 | 8.11 |
| May 29, 2024 | 8.03 |
| May 28, 2024 | 8.03 |
| May 24, 2024 | 8.03 |
| May 23, 2024 | 8.02 |
| May 22, 2024 | 8.13 |
| May 21, 2024 | 8.05 |
| May 20, 2024 | 8.11 |
| May 17, 2024 | 8.25 |
| May 16, 2024 | 8.90 |
| May 15, 2024 | 8.82 |
| May 14, 2024 | 8.63 |
| May 13, 2024 | 8.37 |
| May 10, 2024 | 8.75 |
| May 9, 2024 | 8.64 |
| May 8, 2024 | 8.39 |
| May 7, 2024 | 8.33 |
| May 6, 2024 | 8.29 |
| May 3, 2024 | 8.42 |
| May 2, 2024 | 8.27 |
| May 1, 2024 | 8.21 |
| Apr 30, 2024 | 8.13 |
| Apr 29, 2024 | 8.40 |
| Apr 26, 2024 | 8.54 |
| Apr 25, 2024 | 8.31 |
| Apr 24, 2024 | 8.26 |
| Apr 23, 2024 | 8.33 |
| Apr 22, 2024 | 8.29 |
| Apr 19, 2024 | 8.24 |
| Apr 18, 2024 | 8.11 |
| Apr 17, 2024 | 7.93 |
| Apr 16, 2024 | 8.05 |
| Apr 15, 2024 | 7.96 |
| Apr 12, 2024 | 7.88 |
| Apr 11, 2024 | 8.05 |
| Apr 10, 2024 | 7.92 |
| Apr 9, 2024 | 8.05 |
| Apr 8, 2024 | 8.06 |
| Apr 5, 2024 | 8.01 |
| Apr 4, 2024 | 8.05 |
| Apr 3, 2024 | 8.00 |
| Apr 2, 2024 | 8.13 |
| Apr 1, 2024 | 8.19 |
| Mar 28, 2024 | 7.91 |
| Mar 27, 2024 | 7.87 |
| Mar 26, 2024 | 7.82 |
| Mar 25, 2024 | 8.37 |
| Mar 22, 2024 | 8.38 |
| Mar 21, 2024 | 8.45 |
| Mar 20, 2024 | 8.32 |
| Mar 19, 2024 | 8.30 |
| Mar 18, 2024 | 8.39 |
| Mar 15, 2024 | 8.26 |
| Mar 14, 2024 | 7.73 |
| Mar 13, 2024 | 8.09 |
| Mar 12, 2024 | 7.97 |
| Mar 11, 2024 | 7.72 |
| Mar 8, 2024 | 7.68 |
| Mar 7, 2024 | 7.88 |
| Mar 6, 2024 | 7.93 |
| Mar 5, 2024 | 7.41 |
| Mar 4, 2024 | 7.55 |
| Mar 1, 2024 | 7.05 |
| Feb 29, 2024 | 7.22 |
| Feb 28, 2024 | 7.13 |
| Feb 27, 2024 | 7.30 |
| Feb 26, 2024 | 7.30 |
| Feb 23, 2024 | 6.82 |
| Feb 22, 2024 | 6.55 |
| Feb 21, 2024 | 6.36 |
| Feb 20, 2024 | 6.31 |
| Feb 16, 2024 | 6.37 |
| Feb 15, 2024 | 6.42 |
| Feb 14, 2024 | 6.38 |
| Feb 13, 2024 | 6.15 |
| Feb 12, 2024 | 6.35 |
| Feb 9, 2024 | 6.38 |
| Feb 8, 2024 | 6.33 |
| Feb 7, 2024 | 6.34 |
| Feb 6, 2024 | 6.45 |
| Feb 5, 2024 | 6.41 |
| Feb 2, 2024 | 6.49 |
| Feb 1, 2024 | 6.57 |
| Jan 31, 2024 | 6.45 |
| Jan 30, 2024 | 6.56 |
| Jan 29, 2024 | 6.55 |
| Jan 26, 2024 | 6.59 |
| Jan 25, 2024 | 6.56 |
| Jan 24, 2024 | 6.43 |
| Jan 23, 2024 | 6.38 |
| Jan 22, 2024 | 6.51 |
| Jan 19, 2024 | 6.31 |
| Jan 18, 2024 | 6.35 |
| Jan 17, 2024 | 6.46 |
| Jan 16, 2024 | 6.51 |
| Jan 12, 2024 | 6.69 |
| Jan 11, 2024 | 6.77 |
| Jan 10, 2024 | 6.82 |
| Jan 9, 2024 | 6.95 |
| Jan 8, 2024 | 6.98 |
| Jan 5, 2024 | 6.84 |
| Jan 4, 2024 | 6.71 |
| Jan 3, 2024 | 6.72 |
| Jan 2, 2024 | 6.64 |
| Dec 29, 2023 | 0.64 |
| Dec 28, 2023 | 0.65 |
| Dec 27, 2023 | 0.65 |
| Dec 26, 2023 | 0.65 |
| Dec 22, 2023 | 0.66 |
| Dec 21, 2023 | 0.66 |
| Dec 20, 2023 | 0.65 |
| Dec 19, 2023 | 0.66 |
| Dec 18, 2023 | 0.66 |
| Dec 15, 2023 | 0.66 |
| Dec 14, 2023 | 0.69 |
| Dec 13, 2023 | 0.70 |
| Dec 12, 2023 | 0.66 |
| Dec 11, 2023 | 0.62 |
| Dec 8, 2023 | 0.58 |
| Dec 7, 2023 | 0.59 |
| Dec 6, 2023 | 0.57 |
| Dec 5, 2023 | 0.57 |
| Dec 4, 2023 | 0.57 |
| Dec 1, 2023 | 0.57 |
| Nov 30, 2023 | 0.56 |
| Nov 29, 2023 | 0.56 |
| Nov 28, 2023 | 0.56 |
| Nov 27, 2023 | 0.58 |
| Nov 24, 2023 | 0.56 |
| Nov 22, 2023 | 0.56 |
| Nov 21, 2023 | 0.55 |
| Nov 20, 2023 | 0.56 |
| Nov 17, 2023 | 0.56 |
| Nov 16, 2023 | 0.57 |
| Nov 15, 2023 | 0.58 |
| Nov 14, 2023 | 0.57 |
| Nov 13, 2023 | 0.55 |
| Nov 10, 2023 | 0.55 |
| Nov 9, 2023 | 0.55 |
| Nov 8, 2023 | 0.56 |
| Nov 7, 2023 | 0.57 |
| Nov 6, 2023 | 0.58 |
| Nov 3, 2023 | 0.61 |
| Nov 2, 2023 | 0.59 |
| Nov 1, 2023 | 0.57 |
| Oct 31, 2023 | 0.57 |
| Oct 30, 2023 | 0.57 |
| Oct 27, 2023 | 0.56 |
| Oct 26, 2023 | 0.56 |
| Oct 25, 2023 | 0.57 |
| Oct 24, 2023 | 0.57 |
| Oct 23, 2023 | 0.57 |
| Oct 20, 2023 | 0.57 |
| Oct 19, 2023 | 0.58 |
| Oct 18, 2023 | 0.61 |
| Oct 17, 2023 | 0.60 |
| Oct 16, 2023 | 0.59 |
| Oct 13, 2023 | 0.57 |
| Oct 12, 2023 | 0.57 |
| Oct 11, 2023 | 0.59 |
| Oct 10, 2023 | 0.61 |
| Oct 9, 2023 | 0.60 |
| Oct 6, 2023 | 0.61 |
| Oct 5, 2023 | 0.60 |
| Oct 4, 2023 | 0.63 |
| Oct 3, 2023 | 0.63 |
| Oct 2, 2023 | 0.64 |
| Sep 29, 2023 | 3.39 |
| Sep 28, 2023 | 3.41 |
| Sep 27, 2023 | 3.40 |
| Sep 26, 2023 | 3.39 |
| Sep 25, 2023 | 3.38 |
| Sep 22, 2023 | 3.39 |
| Sep 21, 2023 | 3.41 |
| Sep 20, 2023 | 3.40 |
| Sep 19, 2023 | 3.39 |
| Sep 18, 2023 | 3.46 |
| Sep 15, 2023 | 3.41 |
| Sep 14, 2023 | 3.59 |
| Sep 13, 2023 | 3.62 |
| Sep 12, 2023 | 3.66 |
| Sep 11, 2023 | 3.70 |
| Sep 8, 2023 | 3.78 |
| Sep 7, 2023 | 3.79 |
| Sep 6, 2023 | 3.75 |
| Sep 5, 2023 | 3.74 |
| Sep 1, 2023 | 3.80 |
| Aug 31, 2023 | 3.80 |
| Aug 30, 2023 | 3.78 |
| Aug 29, 2023 | 3.78 |
| Aug 28, 2023 | 3.75 |
| Aug 25, 2023 | 3.81 |
| Aug 24, 2023 | 3.81 |
| Aug 23, 2023 | 3.80 |
| Aug 22, 2023 | 3.72 |
| Aug 21, 2023 | 3.67 |
| Aug 18, 2023 | 3.75 |
| Aug 17, 2023 | 3.68 |
| Aug 16, 2023 | 3.76 |
| Aug 15, 2023 | 3.83 |
| Aug 14, 2023 | 3.88 |
| Aug 11, 2023 | 3.98 |
| Aug 10, 2023 | 3.97 |
| Aug 9, 2023 | 4.00 |
| Aug 8, 2023 | 3.95 |
| Aug 7, 2023 | 3.98 |
| Aug 4, 2023 | 4.06 |
| Aug 3, 2023 | 4.15 |
| Aug 2, 2023 | 4.16 |
| Aug 1, 2023 | 4.16 |
| Jul 31, 2023 | 4.15 |
| Jul 28, 2023 | 4.11 |
| Jul 27, 2023 | 4.15 |
| Jul 26, 2023 | 4.17 |
| Jul 25, 2023 | 4.16 |
| Jul 24, 2023 | 4.15 |
| Jul 21, 2023 | 4.16 |
| Jul 20, 2023 | 4.09 |
| Jul 19, 2023 | 4.15 |
| Jul 18, 2023 | 4.07 |
| Jul 17, 2023 | 4.04 |
| Jul 14, 2023 | 4.13 |
| Jul 13, 2023 | 4.16 |
| Jul 12, 2023 | 4.20 |
| Jul 11, 2023 | 4.13 |
| Jul 10, 2023 | 4.03 |
| Jul 7, 2023 | 4.03 |
| Jul 6, 2023 | 4.02 |
| Jul 5, 2023 | 4.14 |
| Jul 3, 2023 | 4.04 |
| Jun 30, 2023 | 4.03 |
| Jun 29, 2023 | 0.40 |
| Jun 28, 2023 | 0.39 |
| Jun 27, 2023 | 0.39 |
| Jun 26, 2023 | 0.39 |
| Jun 23, 2023 | 0.40 |
| Jun 22, 2023 | 0.40 |
| Jun 21, 2023 | 0.40 |
| Jun 20, 2023 | 0.39 |
| Jun 16, 2023 | 0.41 |
| Jun 15, 2023 | 0.41 |
| Jun 14, 2023 | 0.41 |
| Jun 13, 2023 | 0.42 |
| Jun 12, 2023 | 0.42 |
| Jun 9, 2023 | 0.41 |
| Jun 8, 2023 | 0.42 |
| Jun 7, 2023 | 0.42 |
| Jun 6, 2023 | 0.43 |
| Jun 5, 2023 | 0.43 |
| Jun 2, 2023 | 0.44 |
| Jun 1, 2023 | 0.44 |
| May 31, 2023 | 0.43 |
| May 30, 2023 | 0.43 |
| May 26, 2023 | 0.43 |
| May 25, 2023 | 0.42 |
| May 24, 2023 | 0.41 |
| May 23, 2023 | 0.40 |
| May 22, 2023 | 0.40 |
| May 19, 2023 | 0.40 |
| May 18, 2023 | 0.40 |
| May 17, 2023 | 0.40 |
| May 16, 2023 | 0.39 |
| May 15, 2023 | 0.39 |
| May 12, 2023 | 0.38 |
| May 11, 2023 | 0.38 |
| May 10, 2023 | 0.38 |
| May 9, 2023 | 0.38 |
| May 8, 2023 | 0.38 |
| May 5, 2023 | 0.39 |
| May 4, 2023 | 0.38 |
| May 3, 2023 | 0.38 |
| May 2, 2023 | 0.38 |
| May 1, 2023 | 0.37 |
| Apr 28, 2023 | 0.36 |
| Apr 27, 2023 | 0.36 |
| Apr 26, 2023 | 0.36 |
| Apr 25, 2023 | 0.36 |
| Apr 24, 2023 | 0.36 |
| Apr 21, 2023 | 0.36 |
| Apr 20, 2023 | 0.35 |
| Apr 19, 2023 | 0.34 |
| Apr 18, 2023 | 0.35 |
| Apr 17, 2023 | 0.34 |
| Apr 14, 2023 | 0.35 |
| Apr 13, 2023 | 0.34 |
| Apr 12, 2023 | 0.34 |
| Apr 11, 2023 | 0.34 |
| Apr 10, 2023 | 0.34 |
| Apr 6, 2023 | 0.34 |
| Apr 5, 2023 | 0.34 |
| Apr 4, 2023 | 0.34 |
| Apr 3, 2023 | 0.35 |
| Mar 31, 2023 | 0.35 |
| Mar 30, 2023 | 3.48 |
| Mar 29, 2023 | 3.48 |
| Mar 28, 2023 | 3.45 |
| Mar 27, 2023 | 3.49 |
| Mar 24, 2023 | 3.48 |
| Mar 23, 2023 | 3.49 |
| Mar 22, 2023 | 3.50 |
| Mar 21, 2023 | 3.59 |
| Mar 20, 2023 | 3.56 |
| Mar 17, 2023 | 3.61 |
| Mar 16, 2023 | 3.69 |
| Mar 15, 2023 | 3.67 |
| Mar 14, 2023 | 3.80 |
| Mar 13, 2023 | 3.79 |
| Mar 10, 2023 | 3.83 |
| Mar 9, 2023 | 3.84 |
| Mar 8, 2023 | 3.84 |
| Mar 7, 2023 | 3.80 |
| Mar 6, 2023 | 3.84 |
| Mar 3, 2023 | 3.84 |
| Mar 2, 2023 | 3.83 |
| Mar 1, 2023 | 3.78 |
| Feb 28, 2023 | 3.79 |
| Feb 27, 2023 | 3.86 |
| Feb 24, 2023 | 3.69 |
| Feb 23, 2023 | 3.66 |
| Feb 22, 2023 | 3.67 |
| Feb 21, 2023 | 3.62 |
| Feb 17, 2023 | 3.61 |
| Feb 16, 2023 | 3.60 |
| Feb 15, 2023 | 3.58 |
| Feb 14, 2023 | 3.64 |
| Feb 13, 2023 | 3.57 |
| Feb 10, 2023 | 3.63 |
| Feb 9, 2023 | 3.62 |
| Feb 8, 2023 | 3.55 |
| Feb 7, 2023 | 3.56 |
| Feb 6, 2023 | 3.57 |
| Feb 3, 2023 | 3.50 |
| Feb 2, 2023 | 3.49 |
| Feb 1, 2023 | 3.48 |
| Jan 31, 2023 | 3.44 |
| Jan 30, 2023 | 3.39 |
| Jan 27, 2023 | 3.34 |
| Jan 26, 2023 | 3.45 |
| Jan 25, 2023 | 3.34 |
| Jan 24, 2023 | 3.22 |
| Jan 23, 2023 | 3.18 |
| Jan 20, 2023 | 3.13 |
| Jan 19, 2023 | 3.14 |
| Jan 18, 2023 | 3.11 |
| Jan 17, 2023 | 3.10 |
| Jan 13, 2023 | 3.12 |
| Jan 12, 2023 | 3.08 |
| Jan 11, 2023 | 3.08 |
| Jan 10, 2023 | 3.06 |
| Jan 9, 2023 | 3.00 |
| Jan 6, 2023 | 3.02 |
| Jan 5, 2023 | 2.95 |
| Jan 4, 2023 | 2.99 |
| Jan 3, 2023 | 2.92 |
| Dec 30, 2022 | 3.79 |
| Dec 29, 2022 | 3.77 |
| Dec 28, 2022 | 3.77 |
| Dec 27, 2022 | 3.77 |
| Dec 23, 2022 | 3.80 |
| Dec 22, 2022 | 3.79 |
| Dec 21, 2022 | 3.83 |
| Dec 20, 2022 | 3.75 |
| Dec 19, 2022 | 3.71 |
| Dec 16, 2022 | 3.79 |
| Dec 15, 2022 | 3.85 |
| Dec 14, 2022 | 3.84 |
| Dec 13, 2022 | 3.82 |
| Dec 12, 2022 | 3.89 |
| Dec 9, 2022 | 3.87 |
| Dec 8, 2022 | 3.90 |
| Dec 7, 2022 | 3.88 |
| Dec 6, 2022 | 3.87 |
| Dec 5, 2022 | 3.87 |
| Dec 2, 2022 | 3.96 |
| Dec 1, 2022 | 3.98 |
| Nov 30, 2022 | 3.93 |
| Nov 29, 2022 | 3.83 |
| Nov 28, 2022 | 3.83 |
| Nov 25, 2022 | 3.83 |
| Nov 23, 2022 | 3.87 |
| Nov 22, 2022 | 3.91 |
| Nov 21, 2022 | 3.97 |
| Nov 18, 2022 | 3.92 |
| Nov 17, 2022 | 3.97 |
| Nov 16, 2022 | 3.97 |
| Nov 15, 2022 | 3.88 |
| Nov 14, 2022 | 3.88 |
| Nov 11, 2022 | 3.94 |
| Nov 10, 2022 | 4.01 |
| Nov 9, 2022 | 3.83 |
| Nov 8, 2022 | 3.83 |
| Nov 7, 2022 | 3.88 |
| Nov 4, 2022 | 3.82 |
| Nov 3, 2022 | 3.80 |
| Nov 2, 2022 | 3.75 |
| Nov 1, 2022 | 3.80 |
| Oct 31, 2022 | 3.77 |
| Oct 28, 2022 | 3.77 |
| Oct 27, 2022 | 3.66 |
| Oct 26, 2022 | 3.68 |
| Oct 25, 2022 | 3.60 |
| Oct 24, 2022 | 3.60 |
| Oct 21, 2022 | 3.59 |
| Oct 20, 2022 | 3.51 |
| Oct 19, 2022 | 3.47 |
| Oct 18, 2022 | 3.47 |
| Oct 17, 2022 | 3.49 |
| Oct 14, 2022 | 3.44 |
| Oct 13, 2022 | 3.44 |
| Oct 12, 2022 | 3.38 |
| Oct 11, 2022 | 3.42 |
| Oct 10, 2022 | 3.49 |
| Oct 7, 2022 | 3.42 |
| Oct 6, 2022 | 3.52 |
| Oct 5, 2022 | 3.47 |
| Oct 4, 2022 | 3.39 |
| Oct 3, 2022 | 3.30 |
| Sep 30, 2022 | 3.16 |
| Sep 29, 2022 | 11.28 |
| Sep 28, 2022 | 11.63 |
| Sep 27, 2022 | 11.39 |
| Sep 26, 2022 | 11.33 |
| Sep 23, 2022 | 11.38 |
| Sep 22, 2022 | 11.62 |
| Sep 21, 2022 | 11.70 |
| Sep 20, 2022 | 11.83 |
| Sep 19, 2022 | 12.03 |
| Sep 16, 2022 | 11.71 |
| Sep 15, 2022 | 11.71 |
| Sep 14, 2022 | 11.71 |
| Sep 13, 2022 | 11.90 |
| Sep 12, 2022 | 12.09 |
| Sep 9, 2022 | 12.02 |
| Sep 8, 2022 | 11.72 |
| Sep 7, 2022 | 11.90 |
| Sep 6, 2022 | 11.57 |
| Sep 2, 2022 | 11.71 |
| Sep 1, 2022 | 11.86 |
| Aug 31, 2022 | 12.89 |
| Aug 30, 2022 | 12.73 |
| Aug 29, 2022 | 12.94 |
| Aug 26, 2022 | 12.96 |
| Aug 25, 2022 | 13.10 |
| Aug 24, 2022 | 13.10 |
| Aug 23, 2022 | 13.10 |
| Aug 22, 2022 | 13.24 |
| Aug 19, 2022 | 13.10 |
| Aug 18, 2022 | 13.37 |
| Aug 17, 2022 | 13.14 |
| Aug 16, 2022 | 12.73 |
| Aug 15, 2022 | 12.56 |
| Aug 12, 2022 | 12.71 |
| Aug 11, 2022 | 12.43 |
| Aug 10, 2022 | 12.15 |
| Aug 9, 2022 | 12.06 |
| Aug 8, 2022 | 12.22 |
| Aug 5, 2022 | 12.51 |
| Aug 4, 2022 | 11.61 |
| Aug 3, 2022 | 11.59 |
| Aug 2, 2022 | 11.37 |
| Aug 1, 2022 | 11.42 |
| Jul 29, 2022 | 11.49 |
| Jul 28, 2022 | 11.72 |
| Jul 27, 2022 | 11.60 |
| Jul 26, 2022 | 11.49 |
| Jul 25, 2022 | 11.61 |
| Jul 22, 2022 | 11.58 |
| Jul 21, 2022 | 11.52 |
| Jul 20, 2022 | 11.56 |
| Jul 19, 2022 | 11.58 |
| Jul 18, 2022 | 11.52 |
| Jul 15, 2022 | 11.59 |
| Jul 14, 2022 | 11.43 |
| Jul 13, 2022 | 11.47 |
| Jul 12, 2022 | 11.50 |
| Jul 11, 2022 | 11.66 |
| Jul 8, 2022 | 11.72 |
| Jul 7, 2022 | 11.72 |
| Jul 6, 2022 | 11.54 |
| Jul 5, 2022 | 11.95 |
| Jul 1, 2022 | 11.87 |
| Jun 30, 2022 | 11.73 |
| Jun 29, 2022 | 14.01 |
| Jun 28, 2022 | 14.06 |
| Jun 27, 2022 | 14.29 |
| Jun 24, 2022 | 14.13 |
| Jun 23, 2022 | 13.36 |
| Jun 22, 2022 | 13.32 |
| Jun 21, 2022 | 13.77 |
| Jun 17, 2022 | 13.78 |
| Jun 16, 2022 | 14.63 |
| Jun 15, 2022 | 15.02 |
| Jun 14, 2022 | 14.72 |
| Jun 13, 2022 | 15.08 |
| Jun 10, 2022 | 15.45 |
| Jun 9, 2022 | 15.49 |
| Jun 8, 2022 | 15.43 |
| Jun 7, 2022 | 15.38 |
| Jun 6, 2022 | 15.20 |
| Jun 3, 2022 | 15.31 |
| Jun 2, 2022 | 15.44 |
| Jun 1, 2022 | 15.26 |
| May 31, 2022 | 15.23 |
| May 27, 2022 | 15.05 |
| May 26, 2022 | 14.78 |
| May 25, 2022 | 14.68 |
| May 24, 2022 | 14.47 |
| May 23, 2022 | 14.68 |
| May 20, 2022 | 14.33 |
| May 19, 2022 | 14.07 |
| May 18, 2022 | 14.60 |
| May 17, 2022 | 15.67 |
| May 16, 2022 | 15.32 |
| May 13, 2022 | 15.61 |
| May 12, 2022 | 15.32 |
| May 11, 2022 | 15.61 |
| May 10, 2022 | 15.79 |
| May 9, 2022 | 16.31 |
| May 6, 2022 | 16.52 |
| May 5, 2022 | 16.12 |
| May 4, 2022 | 16.16 |
| May 3, 2022 | 15.61 |
| May 2, 2022 | 15.72 |
| Apr 29, 2022 | 15.53 |
| Apr 28, 2022 | 15.83 |
| Apr 27, 2022 | 15.89 |
| Apr 26, 2022 | 15.61 |
| Apr 25, 2022 | 15.91 |
| Apr 22, 2022 | 15.98 |
| Apr 21, 2022 | 16.62 |
| Apr 20, 2022 | 16.47 |
| Apr 19, 2022 | 15.98 |
| Apr 18, 2022 | 15.87 |
| Apr 14, 2022 | 15.75 |
| Apr 13, 2022 | 15.77 |
| Apr 12, 2022 | 15.62 |
| Apr 11, 2022 | 15.44 |
| Apr 8, 2022 | 15.43 |
| Apr 7, 2022 | 15.72 |
| Apr 6, 2022 | 15.46 |
| Apr 5, 2022 | 15.83 |
| Apr 4, 2022 | 16.21 |
| Apr 1, 2022 | 16.45 |
| Mar 31, 2022 | 16.47 |
| Mar 30, 2022 | 1.82 |
| Mar 29, 2022 | 1.84 |
| Mar 28, 2022 | 1.82 |
| Mar 25, 2022 | 1.83 |
| Mar 24, 2022 | 1.86 |
| Mar 23, 2022 | 1.86 |
| Mar 22, 2022 | 1.89 |
| Mar 21, 2022 | 1.92 |
| Mar 18, 2022 | 1.93 |
| Mar 17, 2022 | 1.99 |
| Mar 16, 2022 | 1.98 |
| Mar 15, 2022 | 1.97 |
| Mar 14, 2022 | 1.96 |
| Mar 11, 2022 | 1.97 |
| Mar 10, 2022 | 2.00 |
| Mar 9, 2022 | 2.02 |
| Mar 8, 2022 | 2.00 |
| Mar 7, 2022 | 2.00 |
| Mar 4, 2022 | 2.03 |
| Mar 3, 2022 | 2.03 |
| Mar 2, 2022 | 1.98 |
| Mar 1, 2022 | 1.79 |
| Feb 28, 2022 | 1.73 |
| Feb 25, 2022 | 1.45 |
| Feb 24, 2022 | 1.45 |
| Feb 23, 2022 | 1.41 |
| Feb 22, 2022 | 1.44 |
| Feb 18, 2022 | 1.46 |
| Feb 17, 2022 | 1.45 |
| Feb 16, 2022 | 1.47 |
| Feb 15, 2022 | 1.47 |
| Feb 14, 2022 | 1.47 |
| Feb 11, 2022 | 1.47 |
| Feb 10, 2022 | 1.48 |
| Feb 9, 2022 | 1.52 |
| Feb 8, 2022 | 1.50 |
| Feb 7, 2022 | 1.44 |
| Feb 4, 2022 | 1.48 |
| Feb 3, 2022 | 1.48 |
| Feb 2, 2022 | 1.50 |
| Feb 1, 2022 | 1.49 |
| Jan 31, 2022 | 1.49 |
| Jan 28, 2022 | 1.47 |
| Jan 27, 2022 | 1.44 |
| Jan 26, 2022 | 1.46 |
| Jan 25, 2022 | 1.48 |
| Jan 24, 2022 | 1.52 |
| Jan 21, 2022 | 1.50 |
| Jan 20, 2022 | 1.57 |
| Jan 19, 2022 | 1.63 |
| Jan 18, 2022 | 1.61 |
| Jan 14, 2022 | 1.68 |
| Jan 13, 2022 | 1.68 |
| Jan 12, 2022 | 1.68 |
| Jan 11, 2022 | 1.68 |
| Jan 10, 2022 | 1.69 |
| Jan 7, 2022 | 1.69 |
| Jan 6, 2022 | 1.71 |
| Jan 5, 2022 | 1.76 |
| Jan 4, 2022 | 1.78 |
| Jan 3, 2022 | 1.78 |
| Dec 31, 2021 | 1.80 |
| Mar 30, 2021 | 2.93 |
| Mar 29, 2021 | 2.83 |
| Mar 26, 2021 | 2.92 |
| Mar 25, 2021 | 2.88 |
| Mar 24, 2021 | 2.95 |
| Mar 23, 2021 | 2.95 |
| Mar 22, 2021 | 3.03 |
| Mar 19, 2021 | 3.15 |
| Mar 18, 2021 | 3.21 |
| Mar 17, 2021 | 3.25 |
| Mar 16, 2021 | 3.23 |
| Mar 15, 2021 | 3.27 |
| Mar 12, 2021 | 3.27 |
| Mar 11, 2021 | 3.22 |
| Mar 10, 2021 | 3.19 |
| Mar 9, 2021 | 3.14 |
| Mar 8, 2021 | 3.19 |
| Mar 5, 2021 | 3.29 |
| Mar 4, 2021 | 3.03 |
| Mar 3, 2021 | 2.94 |
| Mar 2, 2021 | 2.91 |
| Mar 1, 2021 | 2.98 |
| Feb 26, 2021 | 2.50 |
| Feb 25, 2021 | 2.57 |
| Feb 24, 2021 | 2.69 |
| Feb 23, 2021 | 2.48 |
| Feb 22, 2021 | 2.49 |
| Feb 19, 2021 | 2.42 |
| Feb 18, 2021 | 2.49 |
| Feb 17, 2021 | 2.52 |
| Feb 16, 2021 | 2.46 |
| Feb 12, 2021 | 2.58 |
| Feb 11, 2021 | 2.58 |
| Feb 10, 2021 | 2.50 |
| Feb 9, 2021 | 2.53 |
| Feb 8, 2021 | 2.54 |
| Feb 5, 2021 | 2.57 |
| Feb 4, 2021 | 2.52 |
| Feb 3, 2021 | 2.54 |
| Feb 2, 2021 | 2.53 |
| Feb 1, 2021 | 2.51 |
| Jan 29, 2021 | 2.45 |
| Jan 28, 2021 | 2.39 |
| Jan 27, 2021 | 2.39 |
| Jan 26, 2021 | 2.43 |
| Jan 25, 2021 | 2.43 |
| Jan 22, 2021 | 2.45 |
| Jan 21, 2021 | 2.40 |
| Jan 20, 2021 | 2.36 |
| Jan 19, 2021 | 2.40 |
| Jan 15, 2021 | 2.34 |
| Jan 14, 2021 | 2.35 |
| Jan 13, 2021 | 2.27 |
| Jan 12, 2021 | 2.34 |
| Jan 11, 2021 | 2.29 |
| Jan 8, 2021 | 2.31 |
| Jan 7, 2021 | 2.38 |
| Jan 6, 2021 | 2.40 |
| Jan 5, 2021 | 2.34 |
| Jan 4, 2021 | 2.34 |
| Dec 31, 2020 | 2.38 |
| Sep 29, 2020 | 0.11 |
| Sep 28, 2020 | 0.11 |
| Sep 25, 2020 | 0.11 |
| Sep 24, 2020 | 0.11 |
| Sep 23, 2020 | 0.11 |
| Sep 22, 2020 | 0.12 |
| Sep 21, 2020 | 0.12 |
| Sep 18, 2020 | 0.12 |
| Sep 17, 2020 | 0.12 |
| Sep 16, 2020 | 0.12 |
| Sep 15, 2020 | 0.12 |
| Sep 14, 2020 | 0.12 |
| Sep 11, 2020 | 0.12 |
| Sep 10, 2020 | 0.12 |
| Sep 9, 2020 | 0.12 |
| Sep 8, 2020 | 0.12 |
| Sep 4, 2020 | 0.12 |
| Sep 3, 2020 | 0.12 |
| Sep 2, 2020 | 0.12 |
| Sep 1, 2020 | 0.12 |
| Aug 31, 2020 | 0.12 |
| Aug 28, 2020 | 0.13 |
| Aug 27, 2020 | 0.12 |
| Aug 26, 2020 | 0.11 |
| Aug 25, 2020 | 0.12 |
| Aug 24, 2020 | 0.12 |
| Aug 21, 2020 | 0.11 |
| Aug 20, 2020 | 0.12 |
| Aug 19, 2020 | 0.12 |
| Aug 18, 2020 | 0.13 |
| Aug 17, 2020 | 0.12 |
| Aug 14, 2020 | 0.12 |
| Aug 13, 2020 | 0.11 |
| Aug 12, 2020 | 0.11 |
| Aug 11, 2020 | 0.11 |
| Aug 10, 2020 | 0.10 |
| Aug 7, 2020 | 0.09 |
| Aug 6, 2020 | 0.09 |
| Aug 5, 2020 | 0.09 |
| Aug 4, 2020 | 0.09 |
| Aug 3, 2020 | 0.08 |
| Jul 31, 2020 | 0.08 |
| Jul 30, 2020 | 0.08 |
| Jul 29, 2020 | 0.08 |
| Jul 28, 2020 | 0.08 |
| Jul 27, 2020 | 0.08 |
| Jul 24, 2020 | 0.08 |
| Jul 23, 2020 | 0.08 |
| Jul 22, 2020 | 0.08 |
| Jul 21, 2020 | 0.08 |
| Jul 20, 2020 | 0.08 |
| Jul 17, 2020 | 0.08 |
| Jul 16, 2020 | 0.08 |
| Jul 15, 2020 | 0.08 |
| Jul 14, 2020 | 0.07 |
| Jul 13, 2020 | 0.07 |
| Jul 10, 2020 | 0.07 |
| Jul 9, 2020 | 0.08 |
| Jul 8, 2020 | 0.08 |
| Jul 7, 2020 | 0.08 |
| Jul 6, 2020 | 0.09 |
| Jul 2, 2020 | 0.08 |
| Jul 1, 2020 | 0.08 |
| Jun 30, 2020 | 0.09 |
| Jun 29, 2020 | 1.05 |
| Jun 26, 2020 | 0.99 |
| Jun 25, 2020 | 1.08 |
| Jun 24, 2020 | 1.14 |
| Jun 23, 2020 | 1.19 |
| Jun 22, 2020 | 1.15 |
| Jun 19, 2020 | 1.16 |
| Jun 18, 2020 | 1.24 |
| Jun 17, 2020 | 1.26 |
| Jun 16, 2020 | 1.21 |
| Jun 15, 2020 | 1.16 |
| Jun 12, 2020 | 1.11 |
| Jun 11, 2020 | 0.98 |
| Jun 10, 2020 | 1.12 |
| Jun 9, 2020 | 1.21 |
| Jun 8, 2020 | 1.32 |
| Jun 5, 2020 | 1.37 |
| Jun 4, 2020 | 1.22 |
| Jun 3, 2020 | 1.19 |
| Jun 2, 2020 | 1.02 |
| Jun 1, 2020 | 0.97 |
| May 29, 2020 | 0.94 |
| May 28, 2020 | 0.95 |
| May 27, 2020 | 0.96 |
| May 26, 2020 | 0.95 |
| May 22, 2020 | 0.91 |
| May 21, 2020 | 0.94 |
| May 20, 2020 | 0.89 |
| May 19, 2020 | 0.87 |
| May 18, 2020 | 0.90 |
| May 15, 2020 | 0.80 |
| May 14, 2020 | 0.82 |
| May 13, 2020 | 0.82 |
| May 12, 2020 | 0.87 |
| May 11, 2020 | 0.90 |
| May 8, 2020 | 1.01 |
| May 7, 2020 | 0.95 |
| May 6, 2020 | 0.99 |
| May 5, 2020 | 1.00 |
| May 4, 2020 | 1.10 |
| May 1, 2020 | 1.04 |
| Apr 30, 2020 | 1.08 |
| Apr 29, 2020 | 1.14 |
| Apr 28, 2020 | 0.99 |
| Apr 27, 2020 | 0.91 |
| Apr 24, 2020 | 0.90 |
| Apr 23, 2020 | 0.90 |
| Apr 22, 2020 | 0.91 |
| Apr 21, 2020 | 0.90 |
| Apr 20, 2020 | 0.92 |
| Apr 17, 2020 | 0.95 |
| Apr 16, 2020 | 0.89 |
| Apr 15, 2020 | 0.89 |
| Apr 14, 2020 | 0.90 |
| Apr 13, 2020 | 0.90 |
| Apr 9, 2020 | 0.93 |
| Apr 8, 2020 | 0.84 |
| Apr 7, 2020 | 0.81 |
| Apr 6, 2020 | 0.85 |
| Apr 3, 2020 | 0.82 |
| Apr 2, 2020 | 0.77 |
| Apr 1, 2020 | 0.74 |
| Mar 31, 2020 | 0.80 |
| Mar 30, 2020 | 1.35 |
| Mar 27, 2020 | 1.39 |
| Mar 26, 2020 | 1.46 |
| Mar 25, 2020 | 1.52 |
| Mar 24, 2020 | 1.47 |
| Mar 23, 2020 | 1.21 |
| Mar 20, 2020 | 1.15 |
| Mar 19, 2020 | 1.25 |
| Mar 18, 2020 | 1.39 |
| Mar 17, 2020 | 2.00 |
| Mar 16, 2020 | 2.11 |
| Mar 13, 2020 | 2.26 |
| Mar 12, 2020 | 2.02 |
| Mar 11, 2020 | 2.12 |
| Mar 10, 2020 | 2.27 |
| Mar 9, 2020 | 2.23 |
| Mar 6, 2020 | 2.53 |
| Mar 5, 2020 | 2.66 |
| Mar 4, 2020 | 2.79 |
| Mar 3, 2020 | 2.81 |
| Mar 2, 2020 | 2.88 |
| Feb 28, 2020 | 2.87 |
| Feb 27, 2020 | 2.99 |
| Feb 26, 2020 | 3.10 |
| Feb 25, 2020 | 3.14 |
| Feb 24, 2020 | 3.27 |
| Feb 21, 2020 | 3.18 |
| Feb 20, 2020 | 3.17 |
| Feb 19, 2020 | 3.13 |
| Feb 18, 2020 | 3.06 |
| Feb 14, 2020 | 3.08 |
| Feb 13, 2020 | 3.11 |
| Feb 12, 2020 | 3.09 |
| Feb 11, 2020 | 3.11 |
| Feb 10, 2020 | 3.09 |
| Feb 7, 2020 | 3.09 |
| Feb 6, 2020 | 3.18 |
| Feb 5, 2020 | 3.15 |
| Feb 4, 2020 | 3.07 |
| Feb 3, 2020 | 2.96 |
| Jan 31, 2020 | 2.95 |
| Jan 30, 2020 | 3.05 |
| Jan 29, 2020 | 3.07 |
| Jan 28, 2020 | 3.08 |
| Jan 27, 2020 | 3.03 |
| Jan 24, 2020 | 3.16 |
| Jan 23, 2020 | 3.14 |
| Jan 22, 2020 | 3.01 |
| Jan 21, 2020 | 3.01 |
| Jan 17, 2020 | 3.06 |
| Jan 16, 2020 | 3.08 |
| Jan 15, 2020 | 3.09 |
| Jan 14, 2020 | 3.08 |
| Jan 13, 2020 | 3.06 |
| Jan 10, 2020 | 3.06 |
| Jan 9, 2020 | 3.11 |
| Jan 8, 2020 | 3.11 |
| Jan 7, 2020 | 3.12 |
| Jan 6, 2020 | 3.18 |
| Jan 3, 2020 | 3.11 |
| Jan 2, 2020 | 3.12 |
| Dec 31, 2019 | 3.11 |
| Dec 30, 2019 | 4.59 |
| Dec 27, 2019 | 4.51 |
| Dec 26, 2019 | 4.57 |
| Dec 24, 2019 | 4.47 |
| Dec 23, 2019 | 4.45 |
| Dec 20, 2019 | 4.46 |
| Dec 19, 2019 | 4.48 |
| Dec 18, 2019 | 4.43 |
| Dec 17, 2019 | 4.47 |
| Dec 16, 2019 | 4.37 |
| Dec 13, 2019 | 4.32 |
| Dec 12, 2019 | 4.37 |
| Dec 11, 2019 | 4.31 |
| Dec 10, 2019 | 4.31 |
| Dec 9, 2019 | 4.34 |
| Dec 6, 2019 | 4.36 |
| Dec 5, 2019 | 4.30 |
| Dec 4, 2019 | 4.24 |
| Dec 3, 2019 | 4.26 |
| Dec 2, 2019 | 4.29 |
| Nov 29, 2019 | 4.41 |
| Nov 27, 2019 | 4.42 |
| Nov 26, 2019 | 4.40 |
| Nov 25, 2019 | 4.31 |
| Nov 22, 2019 | 4.19 |
| Nov 21, 2019 | 4.16 |
| Nov 20, 2019 | 4.19 |
| Nov 19, 2019 | 4.12 |
| Nov 18, 2019 | 4.20 |
| Nov 15, 2019 | 4.26 |
| Nov 14, 2019 | 4.26 |
| Nov 13, 2019 | 4.30 |
| Nov 12, 2019 | 4.29 |
| Nov 11, 2019 | 4.21 |
| Nov 8, 2019 | 4.19 |
| Nov 7, 2019 | 4.11 |
| Nov 6, 2019 | 3.92 |
| Nov 5, 2019 | 3.84 |
| Nov 4, 2019 | 3.64 |
| Nov 1, 2019 | 3.39 |
| Oct 31, 2019 | 3.27 |
| Oct 30, 2019 | 3.31 |
| Oct 29, 2019 | 3.25 |
| Oct 28, 2019 | 3.29 |
| Oct 25, 2019 | 3.22 |
| Oct 24, 2019 | 3.23 |
| Oct 23, 2019 | 3.27 |
| Oct 22, 2019 | 3.30 |
| Oct 21, 2019 | 3.32 |
| Oct 18, 2019 | 3.20 |
| Oct 17, 2019 | 3.26 |
| Oct 16, 2019 | 3.22 |
| Oct 15, 2019 | 3.31 |
| Oct 14, 2019 | 3.34 |
| Oct 11, 2019 | 3.48 |
| Oct 10, 2019 | 3.43 |
| Oct 9, 2019 | 3.50 |
| Oct 8, 2019 | 3.69 |
| Oct 7, 2019 | 3.90 |
| Oct 4, 2019 | 4.03 |
| Oct 3, 2019 | 4.03 |
| Oct 2, 2019 | 4.06 |
| Oct 1, 2019 | 4.18 |
| Sep 30, 2019 | 4.26 |
| Sep 27, 2019 | 2.05 |
| Sep 26, 2019 | 2.04 |
| Sep 25, 2019 | 2.03 |
| Sep 24, 2019 | 2.03 |
| Sep 23, 2019 | 2.07 |
| Sep 20, 2019 | 2.10 |
| Sep 19, 2019 | 2.10 |
| Sep 18, 2019 | 2.10 |
| Sep 17, 2019 | 2.08 |
| Sep 16, 2019 | 2.05 |
| Sep 13, 2019 | 2.05 |
| Sep 12, 2019 | 2.07 |
| Sep 11, 2019 | 2.11 |
| Sep 10, 2019 | 1.96 |
| Sep 9, 2019 | 1.87 |
| Sep 6, 2019 | 1.73 |
| Sep 5, 2019 | 1.73 |
| Sep 4, 2019 | 1.71 |
| Sep 3, 2019 | 1.61 |
| Aug 30, 2019 | 1.65 |
| Aug 29, 2019 | 1.65 |
| Aug 28, 2019 | 1.68 |
| Aug 27, 2019 | 1.61 |
| Aug 26, 2019 | 1.70 |
| Aug 23, 2019 | 1.69 |
| Aug 22, 2019 | 1.71 |
| Aug 21, 2019 | 1.79 |
| Aug 20, 2019 | 1.78 |
| Aug 19, 2019 | 1.77 |
| Aug 16, 2019 | 1.81 |
| Aug 15, 2019 | 1.77 |
| Aug 14, 2019 | 1.79 |
| Aug 13, 2019 | 1.89 |
| Aug 12, 2019 | 1.88 |
| Aug 9, 2019 | 1.96 |
| Aug 8, 2019 | 1.94 |
| Aug 7, 2019 | 1.84 |
| Aug 6, 2019 | 1.78 |
| Aug 5, 2019 | 1.69 |
| Aug 2, 2019 | 1.69 |
| Aug 1, 2019 | 1.63 |
| Jul 31, 2019 | 1.71 |
| Jul 30, 2019 | 1.71 |
| Jul 29, 2019 | 1.71 |
| Jul 26, 2019 | 1.74 |
| Jul 25, 2019 | 1.72 |
| Jul 24, 2019 | 1.80 |
| Jul 23, 2019 | 1.80 |
| Jul 22, 2019 | 1.84 |
| Jul 19, 2019 | 1.87 |
| Jul 18, 2019 | 1.88 |
| Jul 17, 2019 | 1.88 |
| Jul 16, 2019 | 1.92 |
| Jul 15, 2019 | 1.90 |
| Jul 12, 2019 | 1.92 |
| Jul 11, 2019 | 1.90 |
| Jul 10, 2019 | 1.94 |
| Jul 9, 2019 | 1.95 |
| Jul 8, 2019 | 1.93 |
| Jul 5, 2019 | 1.93 |
| Jul 3, 2019 | 1.89 |
| Jul 2, 2019 | 1.92 |
| Jul 1, 2019 | 1.91 |
| Jun 28, 2019 | 58.37 |
| Jun 27, 2019 | 60.36 |
| Jun 26, 2019 | 57.21 |
| Jun 25, 2019 | 58.36 |
| Jun 24, 2019 | 57.73 |
| Jun 21, 2019 | 58.17 |
| Jun 20, 2019 | 60.35 |
| Jun 19, 2019 | 56.19 |
| Jun 18, 2019 | 55.73 |
| Jun 17, 2019 | 56.30 |
| Jun 14, 2019 | 59.35 |
| Jun 13, 2019 | 58.92 |
| Jun 12, 2019 | 57.08 |
| Jun 11, 2019 | 56.97 |
| Jun 10, 2019 | 58.74 |
| Jun 7, 2019 | 61.76 |
| Jun 6, 2019 | 61.28 |
| Jun 5, 2019 | 61.78 |
| Jun 4, 2019 | 57.98 |
| Jun 3, 2019 | 54.51 |
| May 31, 2019 | 50.92 |
| May 30, 2019 | 52.30 |
| May 29, 2019 | 52.81 |
| May 28, 2019 | 53.48 |
| May 24, 2019 | 54.79 |
| May 23, 2019 | 56.45 |
| May 22, 2019 | 58.33 |
| May 21, 2019 | 57.73 |
| May 20, 2019 | 56.57 |
| May 17, 2019 | 57.90 |
| May 16, 2019 | 60.38 |
| May 15, 2019 | 60.05 |
| May 14, 2019 | 56.51 |
| May 13, 2019 | 57.75 |
| May 10, 2019 | 63.17 |
| May 9, 2019 | 64.07 |
| May 8, 2019 | 65.01 |
| May 7, 2019 | 64.49 |
| May 6, 2019 | 65.20 |
| May 3, 2019 | 73.18 |
| May 2, 2019 | 75.86 |
| May 1, 2019 | 78.12 |
| Apr 30, 2019 | 78.30 |
| Apr 29, 2019 | 81.85 |
| Apr 26, 2019 | 87.67 |
| Apr 25, 2019 | 91.03 |
| Apr 24, 2019 | 87.06 |
| Apr 23, 2019 | 87.10 |
| Apr 22, 2019 | 84.00 |
| Apr 18, 2019 | 83.24 |
| Apr 17, 2019 | 82.94 |
| Apr 16, 2019 | 83.98 |
| Apr 15, 2019 | 79.36 |
| Apr 12, 2019 | 80.79 |
| Apr 11, 2019 | 79.25 |
| Apr 10, 2019 | 80.89 |
| Apr 9, 2019 | 79.29 |
| Apr 8, 2019 | 81.59 |
| Apr 5, 2019 | 81.19 |
| Apr 4, 2019 | 80.55 |
| Apr 3, 2019 | 79.06 |
| Apr 2, 2019 | 79.24 |
| Apr 1, 2019 | 77.96 |
| Mar 29, 2019 | 5.43 |
| Mar 28, 2019 | 5.47 |
| Mar 27, 2019 | 5.54 |
| Mar 26, 2019 | 5.46 |
| Mar 25, 2019 | 5.29 |
| Mar 22, 2019 | 5.29 |
| Mar 21, 2019 | 5.36 |
| Mar 20, 2019 | 5.39 |
| Mar 19, 2019 | 5.51 |
| Mar 18, 2019 | 5.36 |
| Mar 15, 2019 | 5.22 |
| Mar 14, 2019 | 5.28 |
| Mar 13, 2019 | 5.32 |
| Mar 12, 2019 | 5.21 |
| Mar 11, 2019 | 5.19 |
| Mar 8, 2019 | 4.89 |
| Mar 7, 2019 | 4.88 |
| Mar 6, 2019 | 4.97 |
| Mar 5, 2019 | 5.18 |
| Mar 4, 2019 | 5.26 |
| Mar 1, 2019 | 5.22 |
| Feb 28, 2019 | 5.15 |
| Feb 27, 2019 | 5.33 |
| Feb 26, 2019 | 5.37 |
| Feb 25, 2019 | 5.48 |
| Feb 22, 2019 | 5.49 |
| Feb 21, 2019 | 5.26 |
| Feb 20, 2019 | 5.26 |
| Feb 19, 2019 | 5.21 |
| Feb 15, 2019 | 5.13 |
| Feb 14, 2019 | 5.12 |
| Feb 13, 2019 | 5.09 |
| Feb 12, 2019 | 5.03 |
| Feb 11, 2019 | 4.96 |
| Feb 8, 2019 | 4.92 |
| Feb 7, 2019 | 4.92 |
| Feb 6, 2019 | 4.90 |
| Feb 5, 2019 | 4.99 |
| Feb 4, 2019 | 5.03 |
| Feb 1, 2019 | 5.02 |
| Jan 31, 2019 | 5.03 |
| Jan 30, 2019 | 5.03 |
| Jan 29, 2019 | 4.84 |
| Jan 28, 2019 | 4.87 |
| Jan 25, 2019 | 4.84 |
| Jan 24, 2019 | 4.56 |
| Jan 23, 2019 | 4.57 |
| Jan 22, 2019 | 4.66 |
| Jan 18, 2019 | 4.71 |
| Jan 17, 2019 | 4.59 |
| Jan 16, 2019 | 4.65 |
| Jan 15, 2019 | 4.61 |
| Jan 14, 2019 | 4.89 |
| Jan 11, 2019 | 4.86 |
| Jan 10, 2019 | 4.79 |
| Jan 9, 2019 | 4.86 |
| Jan 8, 2019 | 4.77 |
| Jan 7, 2019 | 4.81 |
| Jan 4, 2019 | 4.80 |
| Jan 3, 2019 | 4.51 |
| Jan 2, 2019 | 4.49 |
| Dec 31, 2018 | 4.36 |
| Dec 28, 2018 | -2.63 |
| Dec 27, 2018 | -2.67 |
| Dec 26, 2018 | -2.72 |
| Dec 24, 2018 | -2.74 |
| Dec 21, 2018 | -2.78 |
| Dec 20, 2018 | -2.97 |
| Dec 19, 2018 | -3.16 |
| Dec 18, 2018 | -3.23 |
| Dec 17, 2018 | -3.26 |
| Dec 14, 2018 | -3.28 |
| Dec 13, 2018 | -3.00 |
| Dec 12, 2018 | -2.93 |
| Dec 11, 2018 | -2.98 |
| Dec 10, 2018 | -3.07 |
| Dec 7, 2018 | -3.15 |
| Dec 6, 2018 | -3.28 |
| Dec 4, 2018 | -3.38 |
| Dec 3, 2018 | -3.31 |
| Nov 30, 2018 | -3.31 |
| Nov 29, 2018 | -3.32 |
| Nov 28, 2018 | -3.23 |
| Nov 27, 2018 | -3.28 |
| Nov 26, 2018 | -3.29 |
| Nov 23, 2018 | -3.26 |
| Nov 21, 2018 | -3.23 |
| Nov 20, 2018 | -3.18 |
| Nov 19, 2018 | -3.22 |
| Nov 16, 2018 | -3.24 |
| Nov 15, 2018 | -3.31 |
| Nov 14, 2018 | -3.31 |
| Nov 13, 2018 | -3.36 |
| Nov 12, 2018 | -3.38 |
| Nov 9, 2018 | -3.47 |
| Nov 8, 2018 | -3.49 |
| Nov 7, 2018 | -3.41 |
| Nov 6, 2018 | -3.47 |
| Nov 5, 2018 | -3.45 |
| Nov 2, 2018 | -3.51 |
| Nov 1, 2018 | -3.44 |
| Oct 31, 2018 | -3.30 |
| Oct 30, 2018 | -3.46 |
| Oct 29, 2018 | -3.44 |
| Oct 26, 2018 | -3.47 |
| Oct 25, 2018 | -3.57 |
| Oct 24, 2018 | -3.48 |
| Oct 23, 2018 | -3.65 |
| Oct 22, 2018 | -3.73 |
| Oct 19, 2018 | -3.80 |
| Oct 18, 2018 | -3.80 |
| Oct 17, 2018 | -3.90 |
| Oct 16, 2018 | -3.97 |
| Oct 15, 2018 | -3.89 |
| Oct 12, 2018 | -3.88 |
| Oct 11, 2018 | -3.95 |
| Oct 10, 2018 | -3.95 |
| Oct 9, 2018 | -3.97 |
| Oct 8, 2018 | -4.00 |
| Oct 5, 2018 | -4.07 |
| Oct 4, 2018 | -4.06 |
| Oct 3, 2018 | -4.12 |
| Oct 2, 2018 | -4.11 |
| Oct 1, 2018 | -4.19 |
| Sep 28, 2018 | -244.56 |
| Sep 27, 2018 | -240.71 |
| Sep 26, 2018 | -237.34 |
| Sep 25, 2018 | -235.56 |
| Sep 24, 2018 | -243.81 |
| Sep 21, 2018 | -249.69 |
| Sep 20, 2018 | -252.46 |
| Sep 19, 2018 | -258.13 |
| Sep 18, 2018 | -263.42 |
| Sep 17, 2018 | -261.34 |
| Sep 14, 2018 | -259.56 |
| Sep 13, 2018 | -259.92 |
| Sep 12, 2018 | -261.53 |
| Sep 11, 2018 | -259.69 |
| Sep 10, 2018 | -256.53 |
| Sep 7, 2018 | -259.94 |
| Sep 6, 2018 | -261.18 |
| Sep 5, 2018 | -260.12 |
| Sep 4, 2018 | -262.19 |
| Aug 31, 2018 | -266.40 |
| Aug 30, 2018 | -262.76 |
| Aug 29, 2018 | -263.56 |
| Aug 28, 2018 | -267.05 |
| Aug 27, 2018 | -263.04 |
| Aug 24, 2018 | -263.83 |
| Aug 23, 2018 | -265.90 |
| Aug 22, 2018 | -267.01 |
| Aug 21, 2018 | -268.18 |
| Aug 20, 2018 | -269.73 |
| Aug 17, 2018 | -269.80 |
| Aug 16, 2018 | -269.27 |
| Aug 15, 2018 | -269.58 |
| Aug 14, 2018 | -269.64 |
| Aug 13, 2018 | -260.71 |
| Aug 10, 2018 | -253.94 |
| Aug 9, 2018 | -251.34 |
| Aug 8, 2018 | -251.01 |
| Aug 7, 2018 | -248.55 |
| Aug 6, 2018 | -244.37 |
| Aug 3, 2018 | -247.70 |
| Aug 2, 2018 | -250.21 |
| Aug 1, 2018 | -251.68 |
| Jul 31, 2018 | -255.45 |
| Jul 30, 2018 | -255.48 |
| Jul 27, 2018 | -255.71 |
| Jul 26, 2018 | -253.95 |
| Jul 25, 2018 | -250.93 |
| Jul 24, 2018 | -250.15 |
| Jul 23, 2018 | -253.73 |
| Jul 20, 2018 | -250.60 |
| Jul 19, 2018 | -258.58 |
| Jul 18, 2018 | -262.49 |
| Jul 17, 2018 | -258.49 |
| Jul 16, 2018 | -258.34 |
| Jul 13, 2018 | -259.71 |
| Jul 12, 2018 | -259.35 |
| Jul 11, 2018 | -262.13 |
| Jul 10, 2018 | -262.02 |
| Jul 9, 2018 | -264.49 |
| Jul 6, 2018 | -274.34 |
| Jul 5, 2018 | -266.60 |
| Jul 3, 2018 | -265.39 |
| Jul 2, 2018 | -259.17 |
| Jun 29, 2018 | -187.53 |
| Jun 28, 2018 | -190.73 |
| Jun 27, 2018 | -194.67 |
| Jun 26, 2018 | -196.53 |
| Jun 25, 2018 | -196.11 |
| Jun 22, 2018 | -197.99 |
| Jun 21, 2018 | -195.99 |
| Jun 20, 2018 | -195.07 |
| Jun 19, 2018 | -202.36 |
| Jun 18, 2018 | -204.46 |
| Jun 15, 2018 | -207.29 |
| Jun 14, 2018 | -201.62 |
| Jun 13, 2018 | -198.89 |
| Jun 12, 2018 | -198.49 |
| Jun 11, 2018 | -204.80 |
| Jun 8, 2018 | -205.28 |
| Jun 7, 2018 | -209.51 |
| Jun 6, 2018 | -212.47 |
| Jun 5, 2018 | -213.09 |
| Jun 4, 2018 | -205.43 |
| Jun 1, 2018 | -220.92 |
| May 31, 2018 | -219.92 |
| May 30, 2018 | -212.75 |
| May 29, 2018 | -207.47 |
| May 25, 2018 | -213.60 |
| May 24, 2018 | -212.04 |
| May 23, 2018 | -212.05 |
| May 22, 2018 | -206.29 |
| May 21, 2018 | -209.38 |
| May 18, 2018 | -208.01 |
| May 17, 2018 | -211.56 |
| May 16, 2018 | -202.72 |
| May 15, 2018 | -199.27 |
| May 14, 2018 | -200.30 |
| May 11, 2018 | -208.74 |
| May 10, 2018 | -212.77 |
| May 9, 2018 | -216.91 |
| May 8, 2018 | -210.15 |
| May 7, 2018 | -204.47 |
| May 4, 2018 | -213.69 |
| May 3, 2018 | -209.90 |
| May 2, 2018 | -234.03 |
| May 1, 2018 | -248.03 |