BridgeBio Pharma (BBIO) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 8.86 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 3.95 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 25.90 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 24.60 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 17.52 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 436.06 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 694.72 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 385.64 |
| 10 | BridgeBio Pharma | 12.91 Bn | 11.98 Bn | 184.58 Mn | 66.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 65.98 |
| May 21, 2026 | 65.86 |
| May 20, 2026 | 65.75 |
| May 19, 2026 | 65.65 |
| May 18, 2026 | 65.55 |
| May 15, 2026 | 65.46 |
| May 14, 2026 | 65.36 |
| May 13, 2026 | 65.24 |
| May 12, 2026 | 65.13 |
| May 11, 2026 | 65.03 |
| May 8, 2026 | 64.94 |
| May 7, 2026 | 64.83 |
| May 6, 2026 | 64.72 |
| May 5, 2026 | 64.61 |
| May 4, 2026 | 64.50 |
| May 1, 2026 | 64.39 |
| Apr 30, 2026 | 64.28 |
| Apr 29, 2026 | 64.16 |
| Apr 28, 2026 | 64.05 |
| Apr 27, 2026 | 63.93 |
| Apr 24, 2026 | 63.79 |
| Apr 23, 2026 | 63.65 |
| Apr 22, 2026 | 63.51 |
| Apr 21, 2026 | 63.36 |
| Apr 20, 2026 | 63.19 |
| Apr 17, 2026 | 63.03 |
| Apr 16, 2026 | 62.86 |
| Apr 15, 2026 | 62.68 |
| Apr 14, 2026 | 62.52 |
| Apr 13, 2026 | 62.36 |
| Apr 10, 2026 | 62.19 |
| Apr 9, 2026 | 62.04 |
| Apr 8, 2026 | 61.87 |
| Apr 7, 2026 | 61.71 |
| Apr 6, 2026 | 61.55 |
| Apr 2, 2026 | 61.39 |
| Apr 1, 2026 | 61.23 |
| Mar 31, 2026 | 61.05 |
| Mar 30, 2026 | 60.88 |
| Mar 27, 2026 | 60.73 |
| Mar 26, 2026 | 60.58 |
| Mar 25, 2026 | 60.41 |
| Mar 24, 2026 | 60.25 |
| Mar 23, 2026 | 60.10 |
| Mar 20, 2026 | 59.94 |
| Mar 19, 2026 | 59.79 |
| Mar 18, 2026 | 59.61 |
| Mar 17, 2026 | 59.43 |
| Mar 16, 2026 | 59.24 |
| Mar 13, 2026 | 59.05 |
| Mar 12, 2026 | 58.87 |
| Mar 11, 2026 | 58.70 |
| Mar 10, 2026 | 58.50 |
| Mar 9, 2026 | 58.30 |
| Mar 6, 2026 | 58.14 |
| Mar 5, 2026 | 57.98 |
| Mar 4, 2026 | 57.82 |
| Mar 3, 2026 | 57.65 |
| Mar 2, 2026 | 57.50 |
| Feb 27, 2026 | 57.34 |
| Feb 26, 2026 | 57.18 |
| Feb 25, 2026 | 57.02 |
| Feb 24, 2026 | 56.86 |
| Feb 23, 2026 | 56.70 |
| Feb 20, 2026 | 56.54 |
| Feb 19, 2026 | 56.39 |
| Feb 18, 2026 | 56.23 |
| Feb 17, 2026 | 56.05 |
| Feb 13, 2026 | 55.87 |
| Feb 12, 2026 | 55.67 |
| Feb 11, 2026 | 55.47 |
| Feb 10, 2026 | 55.28 |
| Feb 9, 2026 | 55.10 |
| Feb 6, 2026 | 54.92 |
| Feb 5, 2026 | 54.75 |
| Feb 4, 2026 | 54.60 |
| Feb 3, 2026 | 54.39 |
| Feb 2, 2026 | 54.17 |
| Jan 30, 2026 | 53.95 |
| Jan 29, 2026 | 53.74 |
| Jan 28, 2026 | 53.51 |
| Jan 27, 2026 | 53.28 |
| Jan 26, 2026 | 53.06 |
| Jan 23, 2026 | 52.82 |
| Jan 22, 2026 | 52.59 |
| Jan 21, 2026 | 52.34 |
| Jan 20, 2026 | 52.12 |
| Jan 16, 2026 | 51.91 |
| Jan 15, 2026 | 51.69 |
| Jan 14, 2026 | 51.48 |
| Jan 13, 2026 | 51.27 |
| Jan 12, 2026 | 51.06 |
| Jan 9, 2026 | 50.85 |
| Jan 8, 2026 | 50.65 |
| Jan 7, 2026 | 50.47 |
| Jan 6, 2026 | 50.27 |
| Jan 5, 2026 | 50.07 |
| Jan 2, 2026 | 49.87 |
| Dec 31, 2025 | 49.64 |
| Dec 30, 2025 | 49.42 |
| Dec 29, 2025 | 49.21 |
| Dec 26, 2025 | 48.99 |
| Dec 24, 2025 | 48.78 |
| Dec 23, 2025 | 48.56 |
| Dec 22, 2025 | 48.33 |
| Dec 19, 2025 | 48.11 |
| Dec 18, 2025 | 47.88 |
| Dec 17, 2025 | 47.69 |
| Dec 16, 2025 | 47.49 |
| Dec 15, 2025 | 47.27 |
| Dec 12, 2025 | 47.08 |
| Dec 11, 2025 | 46.87 |
| Dec 10, 2025 | 46.67 |
| Dec 9, 2025 | 46.48 |
| Dec 8, 2025 | 46.30 |
| Dec 5, 2025 | 46.11 |
| Dec 4, 2025 | 45.93 |
| Dec 3, 2025 | 45.74 |
| Dec 2, 2025 | 45.54 |
| Dec 1, 2025 | 45.36 |
| Nov 28, 2025 | 45.16 |
| Nov 26, 2025 | 44.96 |
| Nov 25, 2025 | 44.75 |
| Nov 24, 2025 | 44.56 |
| Nov 21, 2025 | 44.36 |
| Nov 20, 2025 | 44.19 |
| Nov 19, 2025 | 44.03 |
| Nov 18, 2025 | 43.87 |
| Nov 17, 2025 | 43.70 |
| Nov 14, 2025 | 43.53 |
| Nov 13, 2025 | 43.38 |
| Nov 12, 2025 | 43.24 |
| Nov 11, 2025 | 43.09 |
| Nov 10, 2025 | 42.94 |
| Nov 7, 2025 | 42.81 |
| Nov 6, 2025 | 42.69 |
| Nov 5, 2025 | 42.56 |
| Nov 4, 2025 | 42.42 |
| Nov 3, 2025 | 42.28 |
| Oct 31, 2025 | 42.14 |
| Oct 30, 2025 | 42.01 |
| Oct 29, 2025 | 41.87 |
| Oct 28, 2025 | 41.70 |
| Oct 27, 2025 | 41.53 |
| Oct 24, 2025 | 41.36 |
| Oct 23, 2025 | 41.23 |
| Oct 22, 2025 | 41.10 |
| Oct 21, 2025 | 40.98 |
| Oct 20, 2025 | 40.84 |
| Oct 17, 2025 | 40.70 |
| Oct 16, 2025 | 40.56 |
| Oct 15, 2025 | 40.43 |
| Oct 14, 2025 | 40.29 |
| Oct 13, 2025 | 40.15 |
| Oct 10, 2025 | 40.01 |
| Oct 9, 2025 | 39.86 |
| Oct 8, 2025 | 39.72 |
| Oct 7, 2025 | 39.57 |
| Oct 6, 2025 | 39.44 |
| Oct 3, 2025 | 39.30 |
| Oct 2, 2025 | 39.18 |
| Oct 1, 2025 | 39.05 |
| Sep 30, 2025 | 38.93 |
| Sep 29, 2025 | 38.81 |
| Sep 26, 2025 | 38.70 |
| Sep 25, 2025 | 38.59 |
| Sep 24, 2025 | 38.48 |
| Sep 23, 2025 | 38.36 |
| Sep 22, 2025 | 38.24 |
| Sep 19, 2025 | 38.12 |
| Sep 18, 2025 | 37.99 |
| Sep 17, 2025 | 37.86 |
| Sep 16, 2025 | 37.74 |
| Sep 15, 2025 | 37.61 |
| Sep 12, 2025 | 37.47 |
| Sep 11, 2025 | 37.33 |
| Sep 10, 2025 | 37.19 |
| Sep 9, 2025 | 37.03 |
| Sep 8, 2025 | 36.88 |
| Sep 5, 2025 | 36.73 |
| Sep 4, 2025 | 36.58 |
| Sep 3, 2025 | 36.44 |
| Sep 2, 2025 | 36.31 |
| Aug 29, 2025 | 36.19 |
| Aug 28, 2025 | 36.07 |
| Aug 27, 2025 | 35.93 |
| Aug 26, 2025 | 35.81 |
| Aug 25, 2025 | 35.70 |
| Aug 22, 2025 | 35.58 |
| Aug 21, 2025 | 35.47 |
| Aug 20, 2025 | 35.33 |
| Aug 19, 2025 | 35.21 |
| Aug 18, 2025 | 35.09 |
| Aug 15, 2025 | 34.96 |
| Aug 14, 2025 | 34.82 |
| Aug 13, 2025 | 34.69 |
| Aug 12, 2025 | 34.56 |
| Aug 11, 2025 | 34.44 |
| Aug 8, 2025 | 34.32 |
| Aug 7, 2025 | 34.22 |
| Aug 6, 2025 | 34.12 |
| Aug 5, 2025 | 34.03 |
| Aug 4, 2025 | 33.91 |
| Aug 1, 2025 | 33.80 |
| Jul 31, 2025 | 33.69 |
| Jul 30, 2025 | 33.58 |
| Jul 29, 2025 | 33.47 |
| Jul 28, 2025 | 33.36 |
| Jul 25, 2025 | 33.26 |
| Jul 24, 2025 | 33.15 |
| Jul 23, 2025 | 33.05 |
| Jul 22, 2025 | 32.94 |
| Jul 21, 2025 | 32.84 |
| Jul 18, 2025 | 32.74 |
| Jul 17, 2025 | 32.63 |
| Jul 16, 2025 | 32.52 |
| Jul 15, 2025 | 32.41 |
| Jul 14, 2025 | 32.30 |
| Jul 11, 2025 | 32.18 |
| Jul 10, 2025 | 32.09 |
| Jul 9, 2025 | 31.99 |
| Jul 8, 2025 | 31.89 |
| Jul 7, 2025 | 31.81 |
| Jul 3, 2025 | 31.72 |
| Jul 2, 2025 | 31.63 |
| Jul 1, 2025 | 31.55 |
| Jun 30, 2025 | 31.48 |
| Jun 27, 2025 | 31.41 |
| Jun 26, 2025 | 31.34 |
| Jun 25, 2025 | 31.27 |
| Jun 24, 2025 | 31.20 |
| Jun 23, 2025 | 31.13 |
| Jun 20, 2025 | 31.07 |
| Jun 18, 2025 | 31.00 |
| Jun 17, 2025 | 30.92 |
| Jun 16, 2025 | 30.84 |
| Jun 13, 2025 | 30.76 |
| Jun 12, 2025 | 30.69 |
| Jun 11, 2025 | 30.62 |
| Jun 10, 2025 | 30.55 |
| Jun 9, 2025 | 30.48 |
| Jun 6, 2025 | 30.41 |
| Jun 5, 2025 | 30.34 |
| Jun 4, 2025 | 30.27 |
| Jun 3, 2025 | 30.21 |
| Jun 2, 2025 | 30.14 |
| May 30, 2025 | 30.09 |
| May 29, 2025 | 30.03 |
| May 28, 2025 | 29.99 |
| May 27, 2025 | 29.95 |
| May 23, 2025 | 29.91 |
| May 22, 2025 | 29.86 |
| May 21, 2025 | 29.83 |
| May 20, 2025 | 29.79 |
| May 19, 2025 | 29.75 |
| May 16, 2025 | 29.72 |
| May 15, 2025 | 29.68 |
| May 14, 2025 | 29.64 |
| May 13, 2025 | 29.61 |
| May 12, 2025 | 29.57 |
| May 9, 2025 | 29.53 |
| May 8, 2025 | 29.49 |
| May 7, 2025 | 29.45 |
| May 6, 2025 | 29.40 |
| May 5, 2025 | 29.35 |
| May 2, 2025 | 29.30 |
| May 1, 2025 | 29.25 |
| Apr 30, 2025 | 29.20 |
| Apr 29, 2025 | 29.14 |
| Apr 28, 2025 | 29.09 |
| Apr 25, 2025 | 29.05 |
| Apr 24, 2025 | 28.99 |
| Apr 23, 2025 | 28.95 |
| Apr 22, 2025 | 28.90 |
| Apr 21, 2025 | 28.85 |
| Apr 17, 2025 | 28.81 |
| Apr 16, 2025 | 28.77 |
| Apr 15, 2025 | 28.72 |
| Apr 14, 2025 | 28.68 |
| Apr 11, 2025 | 28.62 |
| Apr 10, 2025 | 28.57 |
| Apr 9, 2025 | 28.52 |
| Apr 8, 2025 | 28.50 |
| Apr 7, 2025 | 28.48 |
| Apr 4, 2025 | 28.46 |
| Apr 3, 2025 | 28.44 |
| Apr 2, 2025 | 28.41 |
| Apr 1, 2025 | 28.38 |
| Mar 31, 2025 | 28.36 |
| Mar 28, 2025 | 28.33 |
| Mar 27, 2025 | 28.29 |
| Mar 26, 2025 | 28.24 |
| Mar 25, 2025 | 28.20 |
| Mar 24, 2025 | 28.16 |
| Mar 21, 2025 | 28.11 |
| Mar 20, 2025 | 28.08 |
| Mar 19, 2025 | 28.05 |
| Mar 18, 2025 | 28.02 |
| Mar 17, 2025 | 28.00 |
| Mar 14, 2025 | 27.97 |
| Mar 13, 2025 | 27.95 |
| Mar 12, 2025 | 27.93 |
| Mar 11, 2025 | 27.91 |
| Mar 10, 2025 | 27.89 |
| Mar 7, 2025 | 27.88 |
| Mar 6, 2025 | 27.88 |
| Mar 5, 2025 | 27.87 |
| Mar 4, 2025 | 27.85 |
| Mar 3, 2025 | 27.82 |
| Feb 28, 2025 | 27.80 |
| Feb 27, 2025 | 27.77 |
| Feb 26, 2025 | 27.74 |
| Feb 25, 2025 | 27.71 |
| Feb 24, 2025 | 27.68 |
| Feb 21, 2025 | 27.64 |
| Feb 20, 2025 | 27.60 |
| Feb 19, 2025 | 27.55 |
| Feb 18, 2025 | 27.50 |
| Feb 14, 2025 | 27.46 |
| Feb 13, 2025 | 27.41 |
| Feb 12, 2025 | 27.37 |
| Feb 11, 2025 | 27.34 |
| Feb 10, 2025 | 27.31 |
| Feb 7, 2025 | 27.27 |
| Feb 6, 2025 | 27.24 |
| Feb 5, 2025 | 27.20 |
| Feb 4, 2025 | 27.16 |
| Feb 3, 2025 | 27.12 |
| Jan 31, 2025 | 27.09 |
| Jan 30, 2025 | 27.05 |
| Jan 29, 2025 | 27.00 |
| Jan 28, 2025 | 26.96 |
| Jan 27, 2025 | 26.92 |
| Jan 24, 2025 | 26.87 |
| Jan 23, 2025 | 26.83 |
| Jan 22, 2025 | 26.78 |
| Jan 21, 2025 | 26.74 |
| Jan 17, 2025 | 26.71 |
| Jan 16, 2025 | 26.69 |
| Jan 15, 2025 | 26.66 |
| Jan 14, 2025 | 26.64 |
| Jan 13, 2025 | 26.62 |
| Jan 10, 2025 | 26.60 |
| Jan 8, 2025 | 26.60 |
| Jan 7, 2025 | 26.60 |
| Jan 6, 2025 | 26.60 |
| Jan 3, 2025 | 26.61 |
| Jan 2, 2025 | 26.61 |
| Dec 31, 2024 | 26.61 |
| Dec 30, 2024 | 26.61 |
| Dec 27, 2024 | 26.61 |
| Dec 26, 2024 | 26.61 |
| Dec 24, 2024 | 26.61 |
| Dec 23, 2024 | 26.61 |
| Dec 20, 2024 | 26.62 |
| Dec 19, 2024 | 26.63 |
| Dec 18, 2024 | 26.65 |
| Dec 17, 2024 | 26.67 |
| Dec 16, 2024 | 26.69 |
| Dec 13, 2024 | 26.73 |
| Dec 12, 2024 | 26.76 |
| Dec 11, 2024 | 26.80 |
| Dec 10, 2024 | 26.84 |
| Dec 9, 2024 | 26.86 |
| Dec 6, 2024 | 26.89 |
| Dec 5, 2024 | 26.91 |
| Dec 4, 2024 | 26.95 |
| Dec 3, 2024 | 26.99 |
| Dec 2, 2024 | 27.05 |
| Nov 29, 2024 | 27.11 |
| Nov 27, 2024 | 27.15 |
| Nov 26, 2024 | 27.18 |
| Nov 25, 2024 | 27.22 |
| Nov 22, 2024 | 27.26 |
| Nov 21, 2024 | 27.31 |
| Nov 20, 2024 | 27.36 |
| Nov 19, 2024 | 27.41 |
| Nov 18, 2024 | 27.47 |
| Nov 15, 2024 | 27.53 |
| Nov 14, 2024 | 27.58 |
| Nov 13, 2024 | 27.63 |
| Nov 12, 2024 | 27.68 |
| Nov 11, 2024 | 27.75 |
| Nov 8, 2024 | 27.80 |
| Nov 7, 2024 | 27.84 |
| Nov 6, 2024 | 27.89 |
| Nov 5, 2024 | 27.95 |
| Nov 4, 2024 | 28.01 |
| Nov 1, 2024 | 28.07 |
| Oct 31, 2024 | 28.13 |
| Oct 30, 2024 | 28.20 |
| Oct 29, 2024 | 28.27 |
| Oct 28, 2024 | 28.34 |
| Oct 25, 2024 | 28.41 |
| Oct 24, 2024 | 28.49 |
| Oct 23, 2024 | 28.57 |
| Oct 22, 2024 | 28.64 |
| Oct 21, 2024 | 28.71 |
| Oct 18, 2024 | 28.77 |
| Oct 17, 2024 | 28.82 |
| Oct 16, 2024 | 28.90 |
| Oct 15, 2024 | 28.97 |
| Oct 14, 2024 | 29.05 |
| Oct 11, 2024 | 29.14 |
| Oct 10, 2024 | 29.22 |
| Oct 9, 2024 | 29.30 |
| Oct 8, 2024 | 29.38 |
| Oct 7, 2024 | 29.44 |
| Oct 4, 2024 | 29.52 |
| Oct 3, 2024 | 29.59 |
| Oct 2, 2024 | 29.66 |
| Oct 1, 2024 | 29.71 |
| Sep 30, 2024 | 29.76 |
| Sep 27, 2024 | 29.80 |
| Sep 26, 2024 | 29.84 |
| Sep 25, 2024 | 29.88 |
| Sep 24, 2024 | 29.93 |
| Sep 23, 2024 | 29.97 |
| Sep 20, 2024 | 30.00 |
| Sep 19, 2024 | 30.02 |
| Sep 18, 2024 | 30.04 |
| Sep 17, 2024 | 30.06 |
| Sep 16, 2024 | 30.07 |
| Sep 13, 2024 | 30.08 |
| Sep 12, 2024 | 30.10 |
| Sep 11, 2024 | 30.11 |
| Sep 10, 2024 | 30.12 |
| Sep 9, 2024 | 30.11 |
| Sep 6, 2024 | 30.10 |
| Sep 5, 2024 | 30.09 |
| Sep 4, 2024 | 30.08 |
| Sep 3, 2024 | 30.08 |
| Aug 30, 2024 | 30.08 |
| Aug 29, 2024 | 30.08 |
| Aug 28, 2024 | 30.09 |
| Aug 27, 2024 | 30.10 |
| Aug 26, 2024 | 30.12 |
| Aug 23, 2024 | 30.14 |
| Aug 22, 2024 | 30.15 |
| Aug 21, 2024 | 30.17 |
| Aug 20, 2024 | 30.18 |
| Aug 19, 2024 | 30.19 |
| Aug 16, 2024 | 30.19 |
| Aug 15, 2024 | 30.20 |
| Aug 14, 2024 | 30.19 |
| Aug 13, 2024 | 30.20 |
| Aug 12, 2024 | 30.20 |
| Aug 9, 2024 | 30.20 |
| Aug 8, 2024 | 30.20 |
| Aug 7, 2024 | 30.20 |
| Aug 6, 2024 | 30.21 |
| Aug 5, 2024 | 30.21 |
| Aug 2, 2024 | 30.22 |
| Aug 1, 2024 | 30.22 |
| Jul 31, 2024 | 30.22 |
| Jul 30, 2024 | 30.21 |
| Jul 29, 2024 | 30.22 |
| Jul 26, 2024 | 30.22 |
| Jul 25, 2024 | 30.21 |
| Jul 24, 2024 | 30.20 |
| Jul 23, 2024 | 30.19 |
| Jul 22, 2024 | 30.18 |
| Jul 19, 2024 | 30.17 |
| Jul 18, 2024 | 30.17 |
| Jul 17, 2024 | 30.17 |
| Jul 16, 2024 | 30.16 |
| Jul 15, 2024 | 30.15 |
| Jul 12, 2024 | 30.14 |
| Jul 11, 2024 | 30.14 |
| Jul 10, 2024 | 30.15 |
| Jul 9, 2024 | 30.15 |
| Jul 8, 2024 | 30.16 |
| Jul 5, 2024 | 30.17 |
| Jul 3, 2024 | 30.18 |
| Jul 2, 2024 | 30.20 |
| Jul 1, 2024 | 30.23 |
| Jun 28, 2024 | 30.24 |
| Jun 27, 2024 | 30.26 |
| Jun 26, 2024 | 30.27 |
| Jun 25, 2024 | 30.30 |
| Jun 24, 2024 | 30.33 |
| Jun 21, 2024 | 30.36 |
| Jun 20, 2024 | 30.37 |
| Jun 18, 2024 | 30.39 |
| Jun 17, 2024 | 30.40 |
| Jun 14, 2024 | 30.41 |
| Jun 13, 2024 | 30.43 |
| Jun 12, 2024 | 30.43 |
| Jun 11, 2024 | 30.43 |
| Jun 10, 2024 | 30.43 |
| Jun 7, 2024 | 30.44 |
| Jun 6, 2024 | 30.44 |
| Jun 5, 2024 | 30.45 |
| Jun 4, 2024 | 30.46 |
| Jun 3, 2024 | 30.46 |
| May 31, 2024 | 30.47 |
| May 30, 2024 | 30.48 |
| May 29, 2024 | 30.49 |
| May 28, 2024 | 30.51 |
| May 24, 2024 | 30.53 |
| May 23, 2024 | 30.55 |
| May 22, 2024 | 30.57 |
| May 21, 2024 | 30.58 |
| May 20, 2024 | 30.59 |
| May 17, 2024 | 30.60 |
| May 16, 2024 | 30.61 |
| May 15, 2024 | 30.63 |
| May 14, 2024 | 30.65 |
| May 13, 2024 | 30.68 |
| May 10, 2024 | 30.70 |
| May 9, 2024 | 30.72 |
| May 8, 2024 | 30.74 |
| May 7, 2024 | 30.76 |
| May 6, 2024 | 30.80 |
| May 3, 2024 | 30.83 |
| May 2, 2024 | 30.86 |
| May 1, 2024 | 30.88 |
| Apr 30, 2024 | 30.91 |
| Apr 29, 2024 | 30.87 |
| Apr 26, 2024 | 30.83 |
| Apr 25, 2024 | 30.80 |
| Apr 24, 2024 | 30.76 |
| Apr 23, 2024 | 30.73 |
| Apr 22, 2024 | 30.68 |
| Apr 19, 2024 | 30.64 |
| Apr 18, 2024 | 30.61 |
| Apr 17, 2024 | 30.57 |
| Apr 16, 2024 | 30.53 |
| Apr 15, 2024 | 30.49 |
| Apr 12, 2024 | 30.45 |
| Apr 11, 2024 | 30.40 |
| Apr 10, 2024 | 30.33 |
| Apr 9, 2024 | 30.27 |
| Apr 8, 2024 | 30.21 |
| Apr 5, 2024 | 30.16 |
| Apr 4, 2024 | 30.10 |
| Apr 3, 2024 | 30.03 |
| Apr 2, 2024 | 29.96 |
| Apr 1, 2024 | 29.90 |
| Mar 28, 2024 | 29.84 |
| Mar 27, 2024 | 29.76 |
| Mar 26, 2024 | 29.69 |
| Mar 25, 2024 | 29.62 |
| Mar 22, 2024 | 29.56 |
| Mar 21, 2024 | 29.49 |
| Mar 20, 2024 | 29.42 |
| Mar 19, 2024 | 29.35 |
| Mar 18, 2024 | 29.27 |
| Mar 15, 2024 | 29.20 |
| Mar 14, 2024 | 29.13 |
| Mar 13, 2024 | 29.06 |
| Mar 12, 2024 | 28.99 |
| Mar 11, 2024 | 28.91 |
| Mar 8, 2024 | 28.84 |
| Mar 7, 2024 | 28.76 |
| Mar 6, 2024 | 28.68 |
| Mar 5, 2024 | 28.60 |
| Mar 4, 2024 | 28.53 |
| Mar 1, 2024 | 28.43 |
| Feb 29, 2024 | 28.33 |
| Feb 28, 2024 | 28.23 |
| Feb 27, 2024 | 28.12 |
| Feb 26, 2024 | 28.01 |
| Feb 23, 2024 | 27.91 |
| Feb 22, 2024 | 27.80 |
| Feb 21, 2024 | 27.70 |
| Feb 20, 2024 | 27.60 |
| Feb 16, 2024 | 27.49 |
| Feb 15, 2024 | 27.38 |
| Feb 14, 2024 | 27.25 |
| Feb 13, 2024 | 27.15 |
| Feb 12, 2024 | 27.06 |
| Feb 9, 2024 | 26.95 |
| Feb 8, 2024 | 26.85 |
| Feb 7, 2024 | 26.76 |
| Feb 6, 2024 | 26.67 |
| Feb 5, 2024 | 26.58 |
| Feb 2, 2024 | 26.50 |
| Feb 1, 2024 | 26.41 |
| Jan 31, 2024 | 26.31 |
| Jan 30, 2024 | 26.22 |
| Jan 29, 2024 | 26.12 |
| Jan 26, 2024 | 26.00 |
| Jan 25, 2024 | 25.90 |
| Jan 24, 2024 | 25.79 |
| Jan 23, 2024 | 25.69 |
| Jan 22, 2024 | 25.58 |
| Jan 19, 2024 | 25.47 |
| Jan 18, 2024 | 25.37 |
| Jan 17, 2024 | 25.27 |
| Jan 16, 2024 | 25.17 |
| Jan 12, 2024 | 25.07 |
| Jan 11, 2024 | 24.95 |
| Jan 10, 2024 | 24.82 |
| Jan 9, 2024 | 24.70 |
| Jan 8, 2024 | 24.57 |
| Jan 5, 2024 | 24.44 |
| Jan 4, 2024 | 24.32 |
| Jan 3, 2024 | 24.20 |
| Jan 2, 2024 | 24.08 |
| Dec 29, 2023 | 23.95 |
| Dec 28, 2023 | 23.82 |
| Dec 27, 2023 | 23.68 |
| Dec 26, 2023 | 23.53 |
| Dec 22, 2023 | 23.39 |
| Dec 21, 2023 | 23.27 |
| Dec 20, 2023 | 23.15 |
| Dec 19, 2023 | 23.06 |
| Dec 18, 2023 | 22.94 |
| Dec 15, 2023 | 22.80 |
| Dec 14, 2023 | 22.66 |
| Dec 13, 2023 | 22.53 |
| Dec 12, 2023 | 22.42 |
| Dec 11, 2023 | 22.31 |
| Dec 8, 2023 | 22.20 |
| Dec 7, 2023 | 22.10 |
| Dec 6, 2023 | 21.99 |
| Dec 5, 2023 | 21.89 |
| Dec 4, 2023 | 21.79 |
| Dec 1, 2023 | 21.70 |
| Nov 30, 2023 | 21.60 |
| Nov 29, 2023 | 21.52 |
| Nov 28, 2023 | 21.44 |
| Nov 27, 2023 | 21.35 |
| Nov 24, 2023 | 21.26 |
| Nov 22, 2023 | 21.17 |
| Nov 21, 2023 | 21.08 |
| Nov 20, 2023 | 20.99 |
| Nov 17, 2023 | 20.90 |
| Nov 16, 2023 | 20.81 |
| Nov 15, 2023 | 20.71 |
| Nov 14, 2023 | 20.61 |
| Nov 13, 2023 | 20.51 |
| Nov 10, 2023 | 20.42 |
| Nov 9, 2023 | 20.33 |
| Nov 8, 2023 | 20.24 |
| Nov 7, 2023 | 20.14 |
| Nov 6, 2023 | 20.03 |
| Nov 3, 2023 | 19.94 |
| Nov 2, 2023 | 19.83 |
| Nov 1, 2023 | 19.74 |
| Oct 31, 2023 | 19.65 |
| Oct 30, 2023 | 19.56 |
| Oct 27, 2023 | 19.48 |
| Oct 26, 2023 | 19.40 |
| Oct 25, 2023 | 19.31 |
| Oct 24, 2023 | 19.23 |
| Oct 23, 2023 | 19.14 |
| Oct 20, 2023 | 19.05 |
| Oct 19, 2023 | 18.97 |
| Oct 18, 2023 | 18.88 |
| Oct 17, 2023 | 18.79 |
| Oct 16, 2023 | 18.70 |
| Oct 13, 2023 | 18.60 |
| Oct 12, 2023 | 18.50 |
| Oct 11, 2023 | 18.42 |
| Oct 10, 2023 | 18.33 |
| Oct 9, 2023 | 18.24 |
| Oct 6, 2023 | 18.15 |
| Oct 5, 2023 | 18.07 |
| Oct 4, 2023 | 17.99 |
| Oct 3, 2023 | 17.91 |
| Oct 2, 2023 | 17.83 |
| Sep 29, 2023 | 17.75 |
| Sep 28, 2023 | 17.67 |
| Sep 27, 2023 | 17.58 |
| Sep 26, 2023 | 17.49 |
| Sep 25, 2023 | 17.41 |
| Sep 22, 2023 | 17.32 |
| Sep 21, 2023 | 17.23 |
| Sep 20, 2023 | 17.14 |
| Sep 19, 2023 | 17.05 |
| Sep 18, 2023 | 16.95 |
| Sep 15, 2023 | 16.85 |
| Sep 14, 2023 | 16.75 |
| Sep 13, 2023 | 16.64 |
| Sep 12, 2023 | 16.55 |
| Sep 11, 2023 | 16.45 |
| Sep 8, 2023 | 16.35 |
| Sep 7, 2023 | 16.25 |
| Sep 6, 2023 | 16.16 |
| Sep 5, 2023 | 16.06 |
| Sep 1, 2023 | 15.96 |
| Aug 31, 2023 | 15.86 |
| Aug 30, 2023 | 15.77 |
| Aug 29, 2023 | 15.67 |
| Aug 28, 2023 | 15.56 |
| Aug 25, 2023 | 15.46 |
| Aug 24, 2023 | 15.36 |
| Aug 23, 2023 | 15.27 |
| Aug 22, 2023 | 15.17 |
| Aug 21, 2023 | 15.08 |
| Aug 18, 2023 | 14.99 |
| Aug 17, 2023 | 14.90 |
| Aug 16, 2023 | 14.81 |
| Aug 15, 2023 | 14.72 |
| Aug 14, 2023 | 14.62 |
| Aug 11, 2023 | 14.51 |
| Aug 10, 2023 | 14.41 |
| Aug 9, 2023 | 14.30 |
| Aug 8, 2023 | 14.19 |
| Aug 7, 2023 | 14.08 |
| Aug 4, 2023 | 13.98 |
| Aug 3, 2023 | 13.87 |
| Aug 2, 2023 | 13.76 |
| Aug 1, 2023 | 13.66 |
| Jul 31, 2023 | 13.54 |
| Jul 28, 2023 | 13.42 |
| Jul 27, 2023 | 13.30 |
| Jul 26, 2023 | 13.19 |
| Jul 25, 2023 | 13.08 |
| Jul 24, 2023 | 12.98 |
| Jul 21, 2023 | 12.87 |
| Jul 20, 2023 | 12.75 |
| Jul 19, 2023 | 12.63 |
| Jul 18, 2023 | 12.51 |
| Jul 17, 2023 | 12.40 |
| Jul 14, 2023 | 12.29 |
| Jul 13, 2023 | 12.24 |
| Jul 12, 2023 | 12.20 |
| Jul 11, 2023 | 12.17 |
| Jul 10, 2023 | 12.13 |
| Jul 7, 2023 | 12.10 |
| Jul 6, 2023 | 12.07 |
| Jul 5, 2023 | 12.04 |
| Jul 3, 2023 | 12.02 |
| Jun 30, 2023 | 11.99 |
| Jun 29, 2023 | 11.96 |
| Jun 28, 2023 | 11.93 |
| Jun 27, 2023 | 11.90 |
| Jun 26, 2023 | 11.88 |
| Jun 23, 2023 | 11.85 |
| Jun 22, 2023 | 11.82 |
| Jun 21, 2023 | 11.79 |
| Jun 20, 2023 | 11.76 |
| Jun 16, 2023 | 11.73 |
| Jun 15, 2023 | 11.71 |
| Jun 14, 2023 | 11.68 |
| Jun 13, 2023 | 11.65 |
| Jun 12, 2023 | 11.62 |
| Jun 9, 2023 | 11.60 |
| Jun 8, 2023 | 11.57 |
| Jun 7, 2023 | 11.54 |
| Jun 6, 2023 | 11.51 |
| Jun 5, 2023 | 11.49 |
| Jun 2, 2023 | 11.47 |
| Jun 1, 2023 | 11.45 |
| May 31, 2023 | 11.44 |
| May 30, 2023 | 11.43 |
| May 26, 2023 | 11.41 |
| May 25, 2023 | 11.41 |
| May 24, 2023 | 11.39 |
| May 23, 2023 | 11.39 |
| May 22, 2023 | 11.37 |
| May 19, 2023 | 11.36 |
| May 18, 2023 | 11.33 |
| May 17, 2023 | 11.30 |
| May 16, 2023 | 11.27 |
| May 15, 2023 | 11.25 |
| May 12, 2023 | 11.22 |
| May 11, 2023 | 11.20 |
| May 10, 2023 | 11.18 |
| May 9, 2023 | 11.16 |
| May 8, 2023 | 11.14 |
| May 5, 2023 | 11.13 |
| May 4, 2023 | 11.11 |
| May 3, 2023 | 11.09 |
| May 2, 2023 | 11.06 |
| May 1, 2023 | 11.03 |
| Apr 28, 2023 | 11.01 |
| Apr 27, 2023 | 10.99 |
| Apr 26, 2023 | 10.96 |
| Apr 25, 2023 | 10.94 |
| Apr 24, 2023 | 10.91 |
| Apr 21, 2023 | 10.89 |
| Apr 20, 2023 | 10.86 |
| Apr 19, 2023 | 10.84 |
| Apr 18, 2023 | 10.80 |
| Apr 17, 2023 | 10.77 |
| Apr 14, 2023 | 10.74 |
| Apr 13, 2023 | 10.71 |
| Apr 12, 2023 | 10.68 |
| Apr 11, 2023 | 10.65 |
| Apr 10, 2023 | 10.62 |
| Apr 6, 2023 | 10.59 |
| Apr 5, 2023 | 10.55 |
| Apr 4, 2023 | 10.51 |
| Apr 3, 2023 | 10.46 |
| Mar 31, 2023 | 10.41 |
| Mar 30, 2023 | 10.36 |
| Mar 29, 2023 | 10.31 |
| Mar 28, 2023 | 10.25 |
| Mar 27, 2023 | 10.21 |
| Mar 24, 2023 | 10.18 |
| Mar 23, 2023 | 10.15 |
| Mar 22, 2023 | 10.12 |
| Mar 21, 2023 | 10.09 |
| Mar 20, 2023 | 10.05 |
| Mar 17, 2023 | 10.02 |
| Mar 16, 2023 | 9.98 |
| Mar 15, 2023 | 9.95 |
| Mar 14, 2023 | 9.91 |
| Mar 13, 2023 | 9.87 |
| Mar 10, 2023 | 9.83 |
| Mar 9, 2023 | 9.80 |
| Mar 8, 2023 | 9.76 |
| Mar 7, 2023 | 9.72 |
| Mar 6, 2023 | 9.66 |
| Mar 3, 2023 | 9.61 |
| Mar 2, 2023 | 9.59 |
| Mar 1, 2023 | 9.57 |
| Feb 28, 2023 | 9.54 |
| Feb 27, 2023 | 9.51 |
| Feb 24, 2023 | 9.49 |
| Feb 23, 2023 | 9.46 |
| Feb 22, 2023 | 9.43 |
| Feb 21, 2023 | 9.41 |
| Feb 17, 2023 | 9.39 |
| Feb 16, 2023 | 9.37 |
| Feb 15, 2023 | 9.35 |
| Feb 14, 2023 | 9.32 |
| Feb 13, 2023 | 9.31 |
| Feb 10, 2023 | 9.29 |
| Feb 9, 2023 | 9.28 |
| Feb 8, 2023 | 9.28 |
| Feb 7, 2023 | 9.27 |
| Feb 6, 2023 | 9.26 |
| Feb 3, 2023 | 9.26 |
| Feb 2, 2023 | 9.26 |
| Feb 1, 2023 | 9.25 |
| Jan 31, 2023 | 9.26 |
| Jan 30, 2023 | 9.27 |
| Jan 27, 2023 | 9.28 |
| Jan 26, 2023 | 9.29 |
| Jan 25, 2023 | 9.30 |
| Jan 24, 2023 | 9.31 |
| Jan 23, 2023 | 9.32 |
| Jan 20, 2023 | 9.34 |
| Jan 19, 2023 | 9.36 |
| Jan 18, 2023 | 9.37 |
| Jan 17, 2023 | 9.38 |
| Jan 13, 2023 | 9.39 |
| Jan 12, 2023 | 9.40 |
| Jan 11, 2023 | 9.41 |
| Jan 10, 2023 | 9.42 |
| Jan 9, 2023 | 9.44 |
| Jan 6, 2023 | 9.45 |
| Jan 5, 2023 | 9.47 |
| Jan 4, 2023 | 9.48 |
| Jan 3, 2023 | 9.50 |
| Dec 30, 2022 | 9.52 |
| Dec 29, 2022 | 9.53 |
| Dec 28, 2022 | 9.53 |
| Dec 27, 2022 | 9.54 |
| Dec 23, 2022 | 9.55 |
| Dec 22, 2022 | 9.55 |
| Dec 21, 2022 | 9.55 |
| Dec 20, 2022 | 9.55 |
| Dec 19, 2022 | 9.55 |
| Dec 16, 2022 | 9.54 |
| Dec 15, 2022 | 9.54 |
| Dec 14, 2022 | 9.53 |
| Dec 13, 2022 | 9.53 |
| Dec 12, 2022 | 9.52 |
| Dec 9, 2022 | 9.51 |
| Dec 8, 2022 | 9.51 |
| Dec 7, 2022 | 9.50 |
| Dec 6, 2022 | 9.49 |
| Dec 5, 2022 | 9.48 |
| Dec 2, 2022 | 9.48 |
| Dec 1, 2022 | 9.48 |
| Nov 30, 2022 | 9.47 |
| Nov 29, 2022 | 9.47 |
| Nov 28, 2022 | 9.47 |
| Nov 25, 2022 | 9.48 |
| Nov 23, 2022 | 9.48 |
| Nov 22, 2022 | 9.49 |
| Nov 21, 2022 | 9.50 |
| Nov 18, 2022 | 9.50 |
| Nov 17, 2022 | 9.51 |
| Nov 16, 2022 | 9.51 |
| Nov 15, 2022 | 9.51 |
| Nov 14, 2022 | 9.51 |
| Nov 11, 2022 | 9.50 |
| Nov 10, 2022 | 9.49 |
| Nov 9, 2022 | 9.49 |
| Nov 8, 2022 | 9.50 |
| Nov 7, 2022 | 9.50 |
| Nov 4, 2022 | 9.51 |
| Nov 3, 2022 | 9.52 |
| Nov 2, 2022 | 9.53 |
| Nov 1, 2022 | 9.54 |
| Oct 31, 2022 | 9.55 |
| Oct 28, 2022 | 9.56 |
| Oct 27, 2022 | 9.57 |
| Oct 26, 2022 | 9.59 |
| Oct 25, 2022 | 9.61 |
| Oct 24, 2022 | 9.63 |
| Oct 21, 2022 | 9.65 |
| Oct 20, 2022 | 9.67 |
| Oct 19, 2022 | 9.71 |
| Oct 18, 2022 | 9.74 |
| Oct 17, 2022 | 9.77 |
| Oct 14, 2022 | 9.79 |
| Oct 13, 2022 | 9.81 |
| Oct 12, 2022 | 9.83 |
| Oct 11, 2022 | 9.83 |
| Oct 10, 2022 | 9.98 |
| Oct 7, 2022 | 10.12 |
| Oct 6, 2022 | 10.28 |
| Oct 5, 2022 | 10.43 |
| Oct 4, 2022 | 10.59 |
| Oct 3, 2022 | 10.71 |
| Sep 30, 2022 | 10.86 |
| Sep 29, 2022 | 11.00 |
| Sep 28, 2022 | 11.14 |
| Sep 27, 2022 | 11.26 |
| Sep 26, 2022 | 11.40 |
| Sep 23, 2022 | 11.56 |
| Sep 22, 2022 | 11.71 |
| Sep 21, 2022 | 11.85 |
| Sep 20, 2022 | 11.99 |
| Sep 19, 2022 | 12.13 |
| Sep 16, 2022 | 12.28 |
| Sep 15, 2022 | 12.42 |
| Sep 14, 2022 | 12.55 |
| Sep 13, 2022 | 12.69 |
| Sep 12, 2022 | 12.84 |
| Sep 9, 2022 | 12.98 |
| Sep 8, 2022 | 13.13 |
| Sep 7, 2022 | 13.28 |
| Sep 6, 2022 | 13.46 |
| Sep 2, 2022 | 13.64 |
| Sep 1, 2022 | 13.82 |
| Aug 31, 2022 | 14.01 |
| Aug 30, 2022 | 14.20 |
| Aug 29, 2022 | 14.39 |
| Aug 26, 2022 | 14.58 |
| Aug 25, 2022 | 14.78 |
| Aug 24, 2022 | 14.99 |
| Aug 23, 2022 | 15.20 |
| Aug 22, 2022 | 15.40 |
| Aug 19, 2022 | 15.60 |
| Aug 18, 2022 | 15.80 |
| Aug 17, 2022 | 16.01 |
| Aug 16, 2022 | 16.20 |
| Aug 15, 2022 | 16.40 |
| Aug 12, 2022 | 16.58 |
| Aug 11, 2022 | 16.77 |
| Aug 10, 2022 | 16.96 |
| Aug 9, 2022 | 17.13 |
| Aug 8, 2022 | 17.31 |
| Aug 5, 2022 | 17.48 |
| Aug 4, 2022 | 17.66 |
| Aug 3, 2022 | 17.85 |
| Aug 2, 2022 | 18.05 |
| Aug 1, 2022 | 18.25 |
| Jul 29, 2022 | 18.45 |
| Jul 28, 2022 | 18.64 |
| Jul 27, 2022 | 18.83 |
| Jul 26, 2022 | 19.00 |
| Jul 25, 2022 | 19.17 |
| Jul 22, 2022 | 19.34 |
| Jul 21, 2022 | 19.52 |
| Jul 20, 2022 | 19.71 |
| Jul 19, 2022 | 19.90 |
| Jul 18, 2022 | 20.09 |
| Jul 15, 2022 | 20.28 |
| Jul 14, 2022 | 20.49 |
| Jul 13, 2022 | 20.69 |
| Jul 12, 2022 | 20.88 |
| Jul 11, 2022 | 21.09 |
| Jul 8, 2022 | 21.29 |
| Jul 7, 2022 | 21.49 |
| Jul 6, 2022 | 21.68 |
| Jul 5, 2022 | 21.89 |
| Jul 1, 2022 | 22.08 |
| Jun 30, 2022 | 22.28 |
| Jun 29, 2022 | 22.48 |
| Jun 28, 2022 | 22.69 |
| Jun 27, 2022 | 22.89 |
| Jun 24, 2022 | 23.10 |
| Jun 23, 2022 | 23.31 |
| Jun 22, 2022 | 23.52 |
| Jun 21, 2022 | 23.73 |
| Jun 17, 2022 | 23.95 |
| Jun 16, 2022 | 24.17 |
| Jun 15, 2022 | 24.38 |
| Jun 14, 2022 | 24.59 |
| Jun 13, 2022 | 24.81 |
| Jun 10, 2022 | 25.03 |
| Jun 9, 2022 | 25.25 |
| Jun 8, 2022 | 25.46 |
| Jun 7, 2022 | 25.67 |
| Jun 6, 2022 | 25.87 |
| Jun 3, 2022 | 26.07 |
| Jun 2, 2022 | 26.28 |
| Jun 1, 2022 | 26.49 |
| May 31, 2022 | 26.71 |
| May 27, 2022 | 26.92 |
| May 26, 2022 | 27.14 |
| May 25, 2022 | 27.37 |
| May 24, 2022 | 27.60 |
| May 23, 2022 | 27.83 |
| May 20, 2022 | 28.06 |
| May 19, 2022 | 28.31 |
| May 18, 2022 | 28.53 |
| May 17, 2022 | 28.76 |
| May 16, 2022 | 28.99 |
| May 13, 2022 | 29.22 |
| May 12, 2022 | 29.46 |
| May 11, 2022 | 29.71 |
| May 10, 2022 | 29.95 |
| May 9, 2022 | 30.20 |
| May 6, 2022 | 30.48 |
| May 5, 2022 | 30.75 |
| May 4, 2022 | 31.02 |
| May 3, 2022 | 31.28 |
| May 2, 2022 | 31.53 |
| Apr 29, 2022 | 31.78 |
| Apr 28, 2022 | 32.04 |
| Apr 27, 2022 | 32.29 |
| Apr 26, 2022 | 32.56 |
| Apr 25, 2022 | 32.83 |
| Apr 22, 2022 | 33.10 |
| Apr 21, 2022 | 33.37 |
| Apr 20, 2022 | 33.64 |
| Apr 19, 2022 | 33.91 |
| Apr 18, 2022 | 34.17 |
| Apr 14, 2022 | 34.44 |
| Apr 13, 2022 | 34.69 |
| Apr 12, 2022 | 34.93 |
| Apr 11, 2022 | 35.18 |
| Apr 8, 2022 | 35.43 |
| Apr 7, 2022 | 35.67 |
| Apr 6, 2022 | 35.91 |
| Apr 5, 2022 | 36.15 |
| Apr 4, 2022 | 36.40 |
| Apr 1, 2022 | 36.65 |
| Mar 31, 2022 | 36.91 |
| Mar 30, 2022 | 37.17 |
| Mar 29, 2022 | 37.43 |
| Mar 28, 2022 | 37.70 |
| Mar 25, 2022 | 37.97 |
| Mar 24, 2022 | 38.23 |
| Mar 23, 2022 | 38.48 |
| Mar 22, 2022 | 38.74 |
| Mar 21, 2022 | 38.99 |
| Mar 18, 2022 | 39.23 |
| Mar 17, 2022 | 39.47 |
| Mar 16, 2022 | 39.71 |
| Mar 15, 2022 | 39.97 |
| Mar 14, 2022 | 40.22 |
| Mar 11, 2022 | 40.47 |
| Mar 10, 2022 | 40.72 |
| Mar 9, 2022 | 40.96 |
| Mar 8, 2022 | 41.21 |
| Mar 7, 2022 | 41.46 |
| Mar 4, 2022 | 41.70 |
| Mar 3, 2022 | 41.94 |
| Mar 2, 2022 | 42.18 |
| Mar 1, 2022 | 42.41 |
| Feb 28, 2022 | 42.64 |
| Feb 25, 2022 | 42.85 |
| Feb 24, 2022 | 43.06 |
| Feb 23, 2022 | 43.27 |
| Feb 22, 2022 | 43.46 |
| Feb 18, 2022 | 43.66 |
| Feb 17, 2022 | 43.87 |
| Feb 16, 2022 | 44.09 |
| Feb 15, 2022 | 44.32 |
| Feb 14, 2022 | 44.55 |
| Feb 11, 2022 | 44.79 |
| Feb 10, 2022 | 45.02 |
| Feb 9, 2022 | 45.25 |
| Feb 8, 2022 | 45.48 |
| Feb 7, 2022 | 45.71 |
| Feb 4, 2022 | 45.93 |
| Feb 3, 2022 | 46.16 |
| Feb 2, 2022 | 46.39 |
| Feb 1, 2022 | 46.61 |
| Jan 31, 2022 | 46.83 |
| Jan 28, 2022 | 47.06 |
| Jan 27, 2022 | 47.29 |
| Jan 26, 2022 | 47.52 |
| Jan 25, 2022 | 47.75 |
| Jan 24, 2022 | 47.96 |
| Jan 21, 2022 | 48.18 |
| Jan 20, 2022 | 48.42 |
| Jan 19, 2022 | 48.65 |
| Jan 18, 2022 | 48.88 |
| Jan 14, 2022 | 49.11 |
| Jan 13, 2022 | 49.35 |
| Jan 12, 2022 | 49.59 |
| Jan 11, 2022 | 49.82 |
| Jan 10, 2022 | 50.03 |
| Jan 7, 2022 | 50.26 |
| Jan 6, 2022 | 50.51 |
| Jan 5, 2022 | 50.74 |
| Jan 4, 2022 | 50.99 |
| Jan 3, 2022 | 51.26 |
| Dec 31, 2021 | 51.51 |
| Dec 30, 2021 | 51.74 |
| Dec 29, 2021 | 52.01 |
| Dec 28, 2021 | 52.28 |
| Dec 27, 2021 | 52.56 |
| Dec 23, 2021 | 52.86 |
| Dec 22, 2021 | 53.02 |
| Dec 21, 2021 | 53.17 |
| Dec 20, 2021 | 53.28 |
| Dec 17, 2021 | 53.38 |
| Dec 16, 2021 | 53.47 |
| Dec 15, 2021 | 53.60 |
| Dec 14, 2021 | 53.73 |
| Dec 13, 2021 | 53.87 |
| Dec 10, 2021 | 54.04 |
| Dec 9, 2021 | 54.21 |
| Dec 8, 2021 | 54.35 |
| Dec 7, 2021 | 54.48 |
| Dec 6, 2021 | 54.61 |
| Dec 3, 2021 | 54.74 |
| Dec 2, 2021 | 54.88 |
| Dec 1, 2021 | 55.00 |
| Nov 30, 2021 | 55.13 |
| Nov 29, 2021 | 55.25 |
| Nov 26, 2021 | 55.40 |
| Nov 24, 2021 | 55.54 |
| Nov 23, 2021 | 55.68 |
| Nov 22, 2021 | 55.83 |
| Nov 19, 2021 | 55.99 |
| Nov 18, 2021 | 56.11 |
| Nov 17, 2021 | 56.21 |
| Nov 16, 2021 | 56.30 |
| Nov 15, 2021 | 56.38 |
| Nov 12, 2021 | 56.42 |
| Nov 11, 2021 | 56.47 |
| Nov 10, 2021 | 56.51 |
| Nov 9, 2021 | 56.54 |
| Nov 8, 2021 | 56.60 |
| Nov 5, 2021 | 56.67 |
| Nov 4, 2021 | 56.75 |
| Nov 3, 2021 | 56.82 |
| Nov 2, 2021 | 56.91 |
| Nov 1, 2021 | 57.00 |
| Oct 29, 2021 | 57.09 |
| Oct 28, 2021 | 57.19 |
| Oct 27, 2021 | 57.26 |
| Oct 26, 2021 | 57.36 |
| Oct 25, 2021 | 57.46 |
| Oct 22, 2021 | 57.55 |
| Oct 21, 2021 | 57.63 |
| Oct 20, 2021 | 57.72 |
| Oct 19, 2021 | 57.82 |
| Oct 18, 2021 | 57.91 |
| Oct 15, 2021 | 58.02 |
| Oct 14, 2021 | 58.13 |
| Oct 13, 2021 | 58.22 |
| Oct 12, 2021 | 58.33 |
| Oct 11, 2021 | 58.44 |
| Oct 8, 2021 | 58.55 |
| Oct 7, 2021 | 58.67 |
| Oct 6, 2021 | 58.78 |
| Oct 5, 2021 | 58.88 |
| Oct 4, 2021 | 58.97 |
| Oct 1, 2021 | 59.04 |
| Sep 30, 2021 | 59.11 |
| Sep 29, 2021 | 59.18 |
| Sep 28, 2021 | 59.25 |
| Sep 27, 2021 | 59.29 |
| Sep 24, 2021 | 59.32 |
| Sep 23, 2021 | 59.36 |
| Sep 22, 2021 | 59.37 |
| Sep 21, 2021 | 59.39 |
| Sep 20, 2021 | 59.39 |
| Sep 17, 2021 | 59.39 |
| Sep 16, 2021 | 59.38 |
| Sep 15, 2021 | 59.39 |
| Sep 14, 2021 | 59.39 |
| Sep 13, 2021 | 59.39 |
| Sep 10, 2021 | 59.37 |
| Sep 9, 2021 | 59.35 |
| Sep 8, 2021 | 59.31 |
| Sep 7, 2021 | 59.28 |
| Sep 3, 2021 | 59.24 |
| Sep 2, 2021 | 59.20 |
| Sep 1, 2021 | 59.17 |
| Aug 31, 2021 | 59.13 |
| Aug 30, 2021 | 59.10 |
| Aug 27, 2021 | 59.06 |
| Aug 26, 2021 | 59.01 |
| Aug 25, 2021 | 58.96 |
| Aug 24, 2021 | 58.91 |
| Aug 23, 2021 | 58.86 |
| Aug 20, 2021 | 58.82 |
| Aug 19, 2021 | 58.77 |
| Aug 18, 2021 | 58.73 |
| Aug 17, 2021 | 58.68 |
| Aug 16, 2021 | 58.62 |
| Aug 13, 2021 | 58.57 |
| Aug 12, 2021 | 58.52 |
| Aug 11, 2021 | 58.46 |
| Aug 10, 2021 | 58.40 |
| Aug 9, 2021 | 58.34 |
| Aug 6, 2021 | 58.27 |
| Aug 5, 2021 | 58.19 |
| Aug 4, 2021 | 58.11 |
| Aug 3, 2021 | 58.05 |
| Aug 2, 2021 | 57.98 |
| Jul 30, 2021 | 57.91 |
| Jul 29, 2021 | 57.85 |
| Jul 28, 2021 | 57.77 |
| Jul 27, 2021 | 57.69 |
| Jul 26, 2021 | 57.62 |
| Jul 23, 2021 | 57.54 |
| Jul 22, 2021 | 57.43 |
| Jul 21, 2021 | 57.32 |
| Jul 20, 2021 | 57.21 |
| Jul 19, 2021 | 57.11 |
| Jul 16, 2021 | 57.01 |
| Jul 15, 2021 | 56.90 |
| Jul 14, 2021 | 56.78 |
| Jul 13, 2021 | 56.67 |
| Jul 12, 2021 | 56.55 |
| Jul 9, 2021 | 56.42 |
| Jul 8, 2021 | 56.30 |
| Jul 7, 2021 | 56.18 |
| Jul 6, 2021 | 56.07 |
| Jul 2, 2021 | 55.94 |
| Jul 1, 2021 | 55.81 |
| Jun 30, 2021 | 55.68 |
| Jun 29, 2021 | 55.55 |
| Jun 28, 2021 | 55.42 |
| Jun 25, 2021 | 55.29 |
| Jun 24, 2021 | 55.15 |
| Jun 23, 2021 | 55.02 |
| Jun 22, 2021 | 54.86 |
| Jun 21, 2021 | 54.70 |
| Jun 18, 2021 | 54.53 |
| Jun 17, 2021 | 54.36 |
| Jun 16, 2021 | 54.20 |
| Jun 15, 2021 | 54.03 |
| Jun 14, 2021 | 53.86 |
| Jun 11, 2021 | 53.69 |
| Jun 10, 2021 | 53.52 |
| Jun 9, 2021 | 53.35 |
| Jun 8, 2021 | 53.18 |
| Jun 7, 2021 | 53.01 |
| Jun 4, 2021 | 52.85 |
| Jun 3, 2021 | 52.71 |
| Jun 2, 2021 | 52.56 |
| Jun 1, 2021 | 52.41 |
| May 28, 2021 | 52.25 |
| May 27, 2021 | 52.10 |
| May 26, 2021 | 51.95 |
| May 25, 2021 | 51.80 |
| May 24, 2021 | 51.65 |
| May 21, 2021 | 51.51 |
| May 20, 2021 | 51.36 |
| May 19, 2021 | 51.21 |
| May 18, 2021 | 51.07 |
| May 17, 2021 | 50.93 |
| May 14, 2021 | 50.81 |
| May 13, 2021 | 50.69 |
| May 12, 2021 | 50.59 |
| May 11, 2021 | 50.50 |
| May 10, 2021 | 50.41 |
| May 7, 2021 | 50.33 |
| May 6, 2021 | 50.24 |
| May 5, 2021 | 50.15 |
| May 4, 2021 | 50.04 |
| May 3, 2021 | 49.93 |
| Apr 30, 2021 | 49.81 |
| Apr 29, 2021 | 49.68 |
| Apr 28, 2021 | 49.54 |
| Apr 27, 2021 | 49.41 |
| Apr 26, 2021 | 49.29 |
| Apr 23, 2021 | 49.17 |
| Apr 22, 2021 | 49.06 |
| Apr 21, 2021 | 48.93 |
| Apr 20, 2021 | 48.80 |
| Apr 19, 2021 | 48.68 |
| Apr 16, 2021 | 48.56 |
| Apr 15, 2021 | 48.44 |
| Apr 14, 2021 | 48.33 |
| Apr 13, 2021 | 48.22 |
| Apr 12, 2021 | 48.12 |
| Apr 9, 2021 | 48.01 |
| Apr 8, 2021 | 47.90 |
| Apr 7, 2021 | 47.78 |
| Apr 6, 2021 | 47.66 |
| Apr 5, 2021 | 47.53 |
| Apr 1, 2021 | 47.39 |
| Mar 31, 2021 | 47.25 |
| Mar 30, 2021 | 47.10 |
| Mar 29, 2021 | 46.95 |
| Mar 26, 2021 | 46.80 |
| Mar 25, 2021 | 46.65 |
| Mar 24, 2021 | 46.48 |
| Mar 23, 2021 | 46.32 |
| Mar 22, 2021 | 46.14 |
| Mar 19, 2021 | 45.93 |
| Mar 18, 2021 | 45.74 |
| Mar 17, 2021 | 45.56 |
| Mar 16, 2021 | 45.37 |
| Mar 15, 2021 | 45.17 |
| Mar 12, 2021 | 45.00 |
| Mar 11, 2021 | 44.82 |
| Mar 10, 2021 | 44.64 |
| Mar 9, 2021 | 44.47 |
| Mar 8, 2021 | 44.32 |
| Mar 5, 2021 | 44.20 |
| Mar 4, 2021 | 44.06 |
| Mar 3, 2021 | 43.92 |
| Mar 2, 2021 | 43.76 |
| Mar 1, 2021 | 43.58 |
| Feb 26, 2021 | 43.38 |
| Feb 25, 2021 | 43.19 |
| Feb 24, 2021 | 43.03 |
| Feb 23, 2021 | 42.86 |
| Feb 22, 2021 | 42.70 |
| Feb 19, 2021 | 42.53 |
| Feb 18, 2021 | 42.35 |
| Feb 17, 2021 | 42.18 |
| Feb 16, 2021 | 42.00 |
| Feb 12, 2021 | 41.83 |
| Feb 11, 2021 | 41.65 |
| Feb 10, 2021 | 41.47 |
| Feb 9, 2021 | 41.28 |
| Feb 8, 2021 | 41.08 |
| Feb 5, 2021 | 40.87 |
| Feb 4, 2021 | 40.67 |
| Feb 3, 2021 | 40.48 |
| Feb 2, 2021 | 40.31 |
| Feb 1, 2021 | 40.13 |
| Jan 29, 2021 | 39.97 |
| Jan 28, 2021 | 39.82 |
| Jan 27, 2021 | 39.69 |
| Jan 26, 2021 | 39.55 |
| Jan 25, 2021 | 39.38 |
| Jan 22, 2021 | 39.18 |
| Jan 21, 2021 | 38.96 |
| Jan 20, 2021 | 38.75 |
| Jan 19, 2021 | 38.52 |
| Jan 15, 2021 | 38.30 |
| Jan 14, 2021 | 38.08 |
| Jan 13, 2021 | 37.88 |
| Jan 12, 2021 | 37.68 |
| Jan 11, 2021 | 37.47 |
| Jan 8, 2021 | 37.27 |
| Jan 7, 2021 | 37.06 |
| Jan 6, 2021 | 36.86 |
| Jan 5, 2021 | 36.66 |
| Jan 4, 2021 | 36.47 |
| Dec 31, 2020 | 36.26 |
| Dec 30, 2020 | 35.98 |
| Dec 29, 2020 | 35.72 |
| Dec 28, 2020 | 35.47 |
| Dec 24, 2020 | 35.23 |
| Dec 23, 2020 | 34.99 |
| Dec 22, 2020 | 34.76 |
| Dec 21, 2020 | 34.56 |
| Dec 18, 2020 | 34.37 |
| Dec 17, 2020 | 34.19 |
| Dec 16, 2020 | 34.02 |
| Dec 15, 2020 | 33.87 |
| Dec 14, 2020 | 33.72 |
| Dec 11, 2020 | 33.58 |
| Dec 10, 2020 | 33.43 |
| Dec 9, 2020 | 33.30 |
| Dec 8, 2020 | 33.17 |
| Dec 7, 2020 | 33.05 |
| Dec 4, 2020 | 32.95 |
| Dec 3, 2020 | 32.87 |
| Dec 2, 2020 | 32.79 |
| Dec 1, 2020 | 32.73 |
| Nov 30, 2020 | 32.64 |
| Nov 27, 2020 | 32.56 |
| Nov 25, 2020 | 32.49 |
| Nov 24, 2020 | 32.42 |
| Nov 23, 2020 | 32.36 |
| Nov 20, 2020 | 32.31 |
| Nov 19, 2020 | 32.26 |
| Nov 18, 2020 | 32.22 |
| Nov 17, 2020 | 32.18 |
| Nov 16, 2020 | 32.13 |
| Nov 13, 2020 | 32.08 |
| Nov 12, 2020 | 32.04 |
| Nov 11, 2020 | 32.00 |
| Nov 10, 2020 | 31.96 |
| Nov 9, 2020 | 31.93 |
| Nov 6, 2020 | 31.91 |
| Nov 5, 2020 | 31.88 |
| Nov 4, 2020 | 31.85 |
| Nov 3, 2020 | 31.82 |
| Nov 2, 2020 | 31.78 |
| Oct 30, 2020 | 31.76 |
| Oct 29, 2020 | 31.74 |
| Oct 28, 2020 | 31.72 |
| Oct 27, 2020 | 31.70 |
| Oct 26, 2020 | 31.67 |
| Oct 23, 2020 | 31.63 |
| Oct 22, 2020 | 31.60 |
| Oct 21, 2020 | 31.57 |
| Oct 20, 2020 | 31.54 |
| Oct 19, 2020 | 31.52 |
| Oct 16, 2020 | 31.48 |
| Oct 15, 2020 | 31.45 |
| Oct 14, 2020 | 31.42 |
| Oct 13, 2020 | 31.41 |
| Oct 12, 2020 | 31.39 |
| Oct 9, 2020 | 31.41 |
| Oct 8, 2020 | 31.44 |
| Oct 7, 2020 | 31.48 |
| Oct 6, 2020 | 31.49 |
| Oct 5, 2020 | 31.47 |
| Oct 2, 2020 | 31.47 |
| Oct 1, 2020 | 31.44 |
| Sep 30, 2020 | 31.42 |
| Sep 29, 2020 | 31.42 |
| Sep 28, 2020 | 31.42 |
| Sep 25, 2020 | 31.42 |
| Sep 24, 2020 | 31.42 |
| Sep 23, 2020 | 31.41 |
| Sep 22, 2020 | 31.38 |
| Sep 21, 2020 | 31.34 |
| Sep 18, 2020 | 31.32 |
| Sep 17, 2020 | 31.26 |
| Sep 16, 2020 | 31.22 |
| Sep 15, 2020 | 31.18 |
| Sep 14, 2020 | 31.14 |
| Sep 11, 2020 | 31.10 |
| Sep 10, 2020 | 31.09 |
| Sep 9, 2020 | 31.09 |
| Sep 8, 2020 | 31.10 |
| Sep 4, 2020 | 31.10 |
| Sep 3, 2020 | 31.11 |
| Sep 2, 2020 | 31.11 |
| Sep 1, 2020 | 31.11 |
| Aug 31, 2020 | 31.11 |
| Aug 28, 2020 | 31.09 |
| Aug 27, 2020 | 31.09 |
| Aug 26, 2020 | 31.07 |
| Aug 25, 2020 | 31.06 |
| Aug 24, 2020 | 31.04 |
| Aug 21, 2020 | 31.00 |
| Aug 20, 2020 | 30.98 |
| Aug 19, 2020 | 30.95 |
| Aug 18, 2020 | 30.93 |
| Aug 17, 2020 | 30.90 |
| Aug 14, 2020 | 30.85 |
| Aug 13, 2020 | 30.81 |
| Aug 12, 2020 | 30.76 |
| Aug 11, 2020 | 30.71 |
| Aug 10, 2020 | 30.66 |
| Aug 7, 2020 | 30.61 |
| Aug 6, 2020 | 30.56 |
| Aug 5, 2020 | 30.51 |
| Aug 4, 2020 | 30.46 |
| Aug 3, 2020 | 30.42 |
| Jul 31, 2020 | 30.37 |
| Jul 30, 2020 | 30.33 |
| Jul 29, 2020 | 30.27 |
| Jul 28, 2020 | 30.22 |
| Jul 27, 2020 | 30.15 |
| Jul 24, 2020 | 30.08 |
| Jul 23, 2020 | 30.03 |
| Jul 22, 2020 | 29.97 |
| Jul 21, 2020 | 29.91 |
| Jul 20, 2020 | 29.86 |
| Jul 17, 2020 | 29.80 |
| Jul 16, 2020 | 29.75 |
| Jul 15, 2020 | 29.70 |
| Jul 14, 2020 | 29.65 |
| Jul 13, 2020 | 29.62 |
| Jul 10, 2020 | 29.59 |
| Jul 9, 2020 | 29.56 |
| Jul 8, 2020 | 29.53 |
| Jul 7, 2020 | 29.51 |
| Jul 6, 2020 | 29.48 |
| Jul 2, 2020 | 29.45 |
| Jul 1, 2020 | 29.43 |
| Jun 30, 2020 | 29.40 |
| Jun 29, 2020 | 29.37 |
| Jun 26, 2020 | 29.34 |
| Jun 25, 2020 | 29.31 |
| Jun 24, 2020 | 29.27 |
| Jun 23, 2020 | 29.24 |
| Jun 22, 2020 | 29.24 |
| Jun 19, 2020 | 29.23 |
| Jun 18, 2020 | 29.23 |
| Jun 17, 2020 | 29.23 |
| Jun 16, 2020 | 29.22 |
| Jun 15, 2020 | 29.21 |
| Jun 12, 2020 | 29.21 |
| Jun 11, 2020 | 29.22 |
| Jun 10, 2020 | 29.23 |
| Jun 9, 2020 | 29.23 |
| Jun 8, 2020 | 29.23 |
| Jun 5, 2020 | 29.23 |
| Jun 4, 2020 | 29.23 |
| Jun 3, 2020 | 29.23 |
| Jun 2, 2020 | 29.23 |
| Jun 1, 2020 | 29.21 |
| May 29, 2020 | 29.20 |
| May 28, 2020 | 29.19 |
| May 27, 2020 | 29.14 |
| May 26, 2020 | 29.10 |
| May 22, 2020 | 29.07 |
| May 21, 2020 | 29.04 |
| May 20, 2020 | 29.01 |
| May 19, 2020 | 28.97 |
| May 18, 2020 | 28.94 |
| May 15, 2020 | 28.91 |
| May 14, 2020 | 28.90 |
| May 13, 2020 | 28.88 |
| May 12, 2020 | 28.87 |
| May 11, 2020 | 28.85 |
| May 8, 2020 | 28.82 |
| May 7, 2020 | 28.79 |
| May 6, 2020 | 28.77 |
| May 5, 2020 | 28.76 |
| May 4, 2020 | 28.74 |
| May 1, 2020 | 28.72 |
| Apr 30, 2020 | 28.71 |
| Apr 29, 2020 | 28.69 |
| Apr 28, 2020 | 28.67 |
| Apr 27, 2020 | 28.66 |
| Apr 24, 2020 | 28.65 |
| Apr 23, 2020 | 28.63 |
| Apr 22, 2020 | 28.62 |
| Apr 21, 2020 | 28.62 |
| Apr 20, 2020 | 28.63 |
| Apr 17, 2020 | 28.63 |
| Apr 16, 2020 | 28.63 |
| Apr 15, 2020 | 28.63 |
| Apr 14, 2020 | 28.63 |
| Apr 13, 2020 | 28.63 |