BridgeBio Pharma (BBIO) DMA 100 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 4.68 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 21.24 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 31.17 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 8.11 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 454.32 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 3.93 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 744.14 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 325.47 |
| 10 | BridgeBio Pharma | 12.91 Bn | 11.98 Bn | 184.58 Mn | 71.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 72.19 |
| May 21, 2026 | 72.26 |
| May 20, 2026 | 72.31 |
| May 19, 2026 | 72.39 |
| May 18, 2026 | 72.50 |
| May 15, 2026 | 72.62 |
| May 14, 2026 | 72.72 |
| May 13, 2026 | 72.76 |
| May 12, 2026 | 72.82 |
| May 11, 2026 | 72.91 |
| May 8, 2026 | 73.01 |
| May 7, 2026 | 73.09 |
| May 6, 2026 | 73.16 |
| May 5, 2026 | 73.20 |
| May 4, 2026 | 73.23 |
| May 1, 2026 | 73.28 |
| Apr 30, 2026 | 73.33 |
| Apr 29, 2026 | 73.37 |
| Apr 28, 2026 | 73.40 |
| Apr 27, 2026 | 73.42 |
| Apr 24, 2026 | 73.39 |
| Apr 23, 2026 | 73.38 |
| Apr 22, 2026 | 73.38 |
| Apr 21, 2026 | 73.34 |
| Apr 20, 2026 | 73.29 |
| Apr 17, 2026 | 73.20 |
| Apr 16, 2026 | 73.08 |
| Apr 15, 2026 | 72.96 |
| Apr 14, 2026 | 72.84 |
| Apr 13, 2026 | 72.73 |
| Apr 10, 2026 | 72.62 |
| Apr 9, 2026 | 72.52 |
| Apr 8, 2026 | 72.43 |
| Apr 7, 2026 | 72.35 |
| Apr 6, 2026 | 72.26 |
| Apr 2, 2026 | 72.16 |
| Apr 1, 2026 | 72.05 |
| Mar 31, 2026 | 71.94 |
| Mar 30, 2026 | 71.81 |
| Mar 27, 2026 | 71.73 |
| Mar 26, 2026 | 71.66 |
| Mar 25, 2026 | 71.57 |
| Mar 24, 2026 | 71.52 |
| Mar 23, 2026 | 71.48 |
| Mar 20, 2026 | 71.42 |
| Mar 19, 2026 | 71.28 |
| Mar 18, 2026 | 71.11 |
| Mar 17, 2026 | 70.94 |
| Mar 16, 2026 | 70.78 |
| Mar 13, 2026 | 70.63 |
| Mar 12, 2026 | 70.49 |
| Mar 11, 2026 | 70.36 |
| Mar 10, 2026 | 70.21 |
| Mar 9, 2026 | 70.03 |
| Mar 6, 2026 | 69.93 |
| Mar 5, 2026 | 69.84 |
| Mar 4, 2026 | 69.72 |
| Mar 3, 2026 | 69.61 |
| Mar 2, 2026 | 69.51 |
| Feb 27, 2026 | 69.40 |
| Feb 26, 2026 | 69.26 |
| Feb 25, 2026 | 69.12 |
| Feb 24, 2026 | 68.99 |
| Feb 23, 2026 | 68.82 |
| Feb 20, 2026 | 68.66 |
| Feb 19, 2026 | 68.48 |
| Feb 18, 2026 | 68.27 |
| Feb 17, 2026 | 68.03 |
| Feb 13, 2026 | 67.79 |
| Feb 12, 2026 | 67.55 |
| Feb 11, 2026 | 67.32 |
| Feb 10, 2026 | 67.12 |
| Feb 9, 2026 | 66.90 |
| Feb 6, 2026 | 66.69 |
| Feb 5, 2026 | 66.53 |
| Feb 4, 2026 | 66.40 |
| Feb 3, 2026 | 66.18 |
| Feb 2, 2026 | 65.93 |
| Jan 30, 2026 | 65.68 |
| Jan 29, 2026 | 65.45 |
| Jan 28, 2026 | 65.19 |
| Jan 27, 2026 | 64.93 |
| Jan 26, 2026 | 64.67 |
| Jan 23, 2026 | 64.40 |
| Jan 22, 2026 | 64.14 |
| Jan 21, 2026 | 63.86 |
| Jan 20, 2026 | 63.58 |
| Jan 16, 2026 | 63.29 |
| Jan 15, 2026 | 63.00 |
| Jan 14, 2026 | 62.73 |
| Jan 13, 2026 | 62.45 |
| Jan 12, 2026 | 62.15 |
| Jan 9, 2026 | 61.87 |
| Jan 8, 2026 | 61.59 |
| Jan 7, 2026 | 61.37 |
| Jan 6, 2026 | 61.14 |
| Jan 5, 2026 | 60.90 |
| Jan 2, 2026 | 60.66 |
| Dec 31, 2025 | 60.36 |
| Dec 30, 2025 | 60.06 |
| Dec 29, 2025 | 59.76 |
| Dec 26, 2025 | 59.45 |
| Dec 24, 2025 | 59.19 |
| Dec 23, 2025 | 58.90 |
| Dec 22, 2025 | 58.61 |
| Dec 19, 2025 | 58.31 |
| Dec 18, 2025 | 58.00 |
| Dec 17, 2025 | 57.73 |
| Dec 16, 2025 | 57.45 |
| Dec 15, 2025 | 57.15 |
| Dec 12, 2025 | 56.87 |
| Dec 11, 2025 | 56.58 |
| Dec 10, 2025 | 56.29 |
| Dec 9, 2025 | 56.03 |
| Dec 8, 2025 | 55.77 |
| Dec 5, 2025 | 55.50 |
| Dec 4, 2025 | 55.23 |
| Dec 3, 2025 | 54.96 |
| Dec 2, 2025 | 54.69 |
| Dec 1, 2025 | 54.44 |
| Nov 28, 2025 | 54.19 |
| Nov 26, 2025 | 53.93 |
| Nov 25, 2025 | 53.64 |
| Nov 24, 2025 | 53.37 |
| Nov 21, 2025 | 53.10 |
| Nov 20, 2025 | 52.85 |
| Nov 19, 2025 | 52.63 |
| Nov 18, 2025 | 52.40 |
| Nov 17, 2025 | 52.20 |
| Nov 14, 2025 | 51.98 |
| Nov 13, 2025 | 51.76 |
| Nov 12, 2025 | 51.55 |
| Nov 11, 2025 | 51.31 |
| Nov 10, 2025 | 51.06 |
| Nov 7, 2025 | 50.84 |
| Nov 6, 2025 | 50.62 |
| Nov 5, 2025 | 50.40 |
| Nov 4, 2025 | 50.17 |
| Nov 3, 2025 | 49.96 |
| Oct 31, 2025 | 49.73 |
| Oct 30, 2025 | 49.50 |
| Oct 29, 2025 | 49.26 |
| Oct 28, 2025 | 48.98 |
| Oct 27, 2025 | 48.72 |
| Oct 24, 2025 | 48.46 |
| Oct 23, 2025 | 48.29 |
| Oct 22, 2025 | 48.11 |
| Oct 21, 2025 | 47.92 |
| Oct 20, 2025 | 47.71 |
| Oct 17, 2025 | 47.47 |
| Oct 16, 2025 | 47.25 |
| Oct 15, 2025 | 47.04 |
| Oct 14, 2025 | 46.80 |
| Oct 13, 2025 | 46.56 |
| Oct 10, 2025 | 46.34 |
| Oct 9, 2025 | 46.12 |
| Oct 8, 2025 | 45.91 |
| Oct 7, 2025 | 45.70 |
| Oct 6, 2025 | 45.49 |
| Oct 3, 2025 | 45.28 |
| Oct 2, 2025 | 45.11 |
| Oct 1, 2025 | 44.91 |
| Sep 30, 2025 | 44.73 |
| Sep 29, 2025 | 44.57 |
| Sep 26, 2025 | 44.42 |
| Sep 25, 2025 | 44.30 |
| Sep 24, 2025 | 44.19 |
| Sep 23, 2025 | 44.07 |
| Sep 22, 2025 | 43.94 |
| Sep 19, 2025 | 43.79 |
| Sep 18, 2025 | 43.62 |
| Sep 17, 2025 | 43.45 |
| Sep 16, 2025 | 43.30 |
| Sep 15, 2025 | 43.14 |
| Sep 12, 2025 | 42.97 |
| Sep 11, 2025 | 42.79 |
| Sep 10, 2025 | 42.60 |
| Sep 9, 2025 | 42.41 |
| Sep 8, 2025 | 42.22 |
| Sep 5, 2025 | 42.02 |
| Sep 4, 2025 | 41.83 |
| Sep 3, 2025 | 41.63 |
| Sep 2, 2025 | 41.44 |
| Aug 29, 2025 | 41.25 |
| Aug 28, 2025 | 41.04 |
| Aug 27, 2025 | 40.82 |
| Aug 26, 2025 | 40.67 |
| Aug 25, 2025 | 40.53 |
| Aug 22, 2025 | 40.38 |
| Aug 21, 2025 | 40.24 |
| Aug 20, 2025 | 40.09 |
| Aug 19, 2025 | 39.96 |
| Aug 18, 2025 | 39.83 |
| Aug 15, 2025 | 39.71 |
| Aug 14, 2025 | 39.57 |
| Aug 13, 2025 | 39.41 |
| Aug 12, 2025 | 39.24 |
| Aug 11, 2025 | 39.09 |
| Aug 8, 2025 | 38.93 |
| Aug 7, 2025 | 38.79 |
| Aug 6, 2025 | 38.66 |
| Aug 5, 2025 | 38.54 |
| Aug 4, 2025 | 38.37 |
| Aug 1, 2025 | 38.22 |
| Jul 31, 2025 | 38.06 |
| Jul 30, 2025 | 37.90 |
| Jul 29, 2025 | 37.77 |
| Jul 28, 2025 | 37.65 |
| Jul 25, 2025 | 37.53 |
| Jul 24, 2025 | 37.39 |
| Jul 23, 2025 | 37.28 |
| Jul 22, 2025 | 37.17 |
| Jul 21, 2025 | 37.04 |
| Jul 18, 2025 | 36.93 |
| Jul 17, 2025 | 36.82 |
| Jul 16, 2025 | 36.73 |
| Jul 15, 2025 | 36.62 |
| Jul 14, 2025 | 36.52 |
| Jul 11, 2025 | 36.39 |
| Jul 10, 2025 | 36.28 |
| Jul 9, 2025 | 36.13 |
| Jul 8, 2025 | 35.99 |
| Jul 7, 2025 | 35.87 |
| Jul 3, 2025 | 35.75 |
| Jul 2, 2025 | 35.63 |
| Jul 1, 2025 | 35.53 |
| Jun 30, 2025 | 35.44 |
| Jun 27, 2025 | 35.34 |
| Jun 26, 2025 | 35.20 |
| Jun 25, 2025 | 35.09 |
| Jun 24, 2025 | 35.00 |
| Jun 23, 2025 | 34.92 |
| Jun 20, 2025 | 34.87 |
| Jun 18, 2025 | 34.81 |
| Jun 17, 2025 | 34.79 |
| Jun 16, 2025 | 34.76 |
| Jun 13, 2025 | 34.71 |
| Jun 12, 2025 | 34.67 |
| Jun 11, 2025 | 34.61 |
| Jun 10, 2025 | 34.56 |
| Jun 9, 2025 | 34.51 |
| Jun 6, 2025 | 34.48 |
| Jun 5, 2025 | 34.43 |
| Jun 4, 2025 | 34.34 |
| Jun 3, 2025 | 34.25 |
| Jun 2, 2025 | 34.16 |
| May 30, 2025 | 34.09 |
| May 29, 2025 | 34.03 |
| May 28, 2025 | 33.98 |
| May 27, 2025 | 33.93 |
| May 23, 2025 | 33.87 |
| May 22, 2025 | 33.82 |
| May 21, 2025 | 33.77 |
| May 20, 2025 | 33.73 |
| May 19, 2025 | 33.67 |
| May 16, 2025 | 33.60 |
| May 15, 2025 | 33.52 |
| May 14, 2025 | 33.44 |
| May 13, 2025 | 33.39 |
| May 12, 2025 | 33.33 |
| May 9, 2025 | 33.25 |
| May 8, 2025 | 33.18 |
| May 7, 2025 | 33.13 |
| May 6, 2025 | 33.06 |
| May 5, 2025 | 32.98 |
| May 2, 2025 | 32.89 |
| May 1, 2025 | 32.77 |
| Apr 30, 2025 | 32.66 |
| Apr 29, 2025 | 32.54 |
| Apr 28, 2025 | 32.44 |
| Apr 25, 2025 | 32.35 |
| Apr 24, 2025 | 32.26 |
| Apr 23, 2025 | 32.17 |
| Apr 22, 2025 | 32.09 |
| Apr 21, 2025 | 31.98 |
| Apr 17, 2025 | 31.88 |
| Apr 16, 2025 | 31.77 |
| Apr 15, 2025 | 31.66 |
| Apr 14, 2025 | 31.54 |
| Apr 11, 2025 | 31.43 |
| Apr 10, 2025 | 31.33 |
| Apr 9, 2025 | 31.25 |
| Apr 8, 2025 | 31.17 |
| Apr 7, 2025 | 31.13 |
| Apr 4, 2025 | 31.10 |
| Apr 3, 2025 | 31.04 |
| Apr 2, 2025 | 30.96 |
| Apr 1, 2025 | 30.86 |
| Mar 31, 2025 | 30.79 |
| Mar 28, 2025 | 30.70 |
| Mar 27, 2025 | 30.58 |
| Mar 26, 2025 | 30.45 |
| Mar 25, 2025 | 30.34 |
| Mar 24, 2025 | 30.21 |
| Mar 21, 2025 | 30.08 |
| Mar 20, 2025 | 29.97 |
| Mar 19, 2025 | 29.88 |
| Mar 18, 2025 | 29.79 |
| Mar 17, 2025 | 29.72 |
| Mar 14, 2025 | 29.65 |
| Mar 13, 2025 | 29.58 |
| Mar 12, 2025 | 29.52 |
| Mar 11, 2025 | 29.45 |
| Mar 10, 2025 | 29.39 |
| Mar 7, 2025 | 29.33 |
| Mar 6, 2025 | 29.26 |
| Mar 5, 2025 | 29.18 |
| Mar 4, 2025 | 29.07 |
| Mar 3, 2025 | 28.99 |
| Feb 28, 2025 | 28.91 |
| Feb 27, 2025 | 28.82 |
| Feb 26, 2025 | 28.72 |
| Feb 25, 2025 | 28.64 |
| Feb 24, 2025 | 28.55 |
| Feb 21, 2025 | 28.44 |
| Feb 20, 2025 | 28.31 |
| Feb 19, 2025 | 28.19 |
| Feb 18, 2025 | 28.08 |
| Feb 14, 2025 | 27.97 |
| Feb 13, 2025 | 27.89 |
| Feb 12, 2025 | 27.85 |
| Feb 11, 2025 | 27.79 |
| Feb 10, 2025 | 27.74 |
| Feb 7, 2025 | 27.69 |
| Feb 6, 2025 | 27.63 |
| Feb 5, 2025 | 27.57 |
| Feb 4, 2025 | 27.52 |
| Feb 3, 2025 | 27.49 |
| Jan 31, 2025 | 27.48 |
| Jan 30, 2025 | 27.45 |
| Jan 29, 2025 | 27.40 |
| Jan 28, 2025 | 27.34 |
| Jan 27, 2025 | 27.27 |
| Jan 24, 2025 | 27.18 |
| Jan 23, 2025 | 27.05 |
| Jan 22, 2025 | 26.93 |
| Jan 21, 2025 | 26.82 |
| Jan 17, 2025 | 26.72 |
| Jan 16, 2025 | 26.63 |
| Jan 15, 2025 | 26.54 |
| Jan 14, 2025 | 26.45 |
| Jan 13, 2025 | 26.35 |
| Jan 10, 2025 | 26.26 |
| Jan 8, 2025 | 26.21 |
| Jan 7, 2025 | 26.17 |
| Jan 6, 2025 | 26.12 |
| Jan 3, 2025 | 26.08 |
| Jan 2, 2025 | 26.04 |
| Dec 31, 2024 | 26.00 |
| Dec 30, 2024 | 25.97 |
| Dec 27, 2024 | 25.94 |
| Dec 26, 2024 | 25.91 |
| Dec 24, 2024 | 25.88 |
| Dec 23, 2024 | 25.85 |
| Dec 20, 2024 | 25.84 |
| Dec 19, 2024 | 25.83 |
| Dec 18, 2024 | 25.83 |
| Dec 17, 2024 | 25.83 |
| Dec 16, 2024 | 25.83 |
| Dec 13, 2024 | 25.82 |
| Dec 12, 2024 | 25.80 |
| Dec 11, 2024 | 25.80 |
| Dec 10, 2024 | 25.78 |
| Dec 9, 2024 | 25.75 |
| Dec 6, 2024 | 25.71 |
| Dec 5, 2024 | 25.71 |
| Dec 4, 2024 | 25.73 |
| Dec 3, 2024 | 25.74 |
| Dec 2, 2024 | 25.75 |
| Nov 29, 2024 | 25.75 |
| Nov 27, 2024 | 25.74 |
| Nov 26, 2024 | 25.73 |
| Nov 25, 2024 | 25.72 |
| Nov 22, 2024 | 25.71 |
| Nov 21, 2024 | 25.72 |
| Nov 20, 2024 | 25.74 |
| Nov 19, 2024 | 25.76 |
| Nov 18, 2024 | 25.79 |
| Nov 15, 2024 | 25.82 |
| Nov 14, 2024 | 25.82 |
| Nov 13, 2024 | 25.81 |
| Nov 12, 2024 | 25.79 |
| Nov 11, 2024 | 25.82 |
| Nov 8, 2024 | 25.83 |
| Nov 7, 2024 | 25.83 |
| Nov 6, 2024 | 25.85 |
| Nov 5, 2024 | 25.87 |
| Nov 4, 2024 | 25.90 |
| Nov 1, 2024 | 25.94 |
| Oct 31, 2024 | 25.96 |
| Oct 30, 2024 | 26.00 |
| Oct 29, 2024 | 26.04 |
| Oct 28, 2024 | 26.06 |
| Oct 25, 2024 | 26.10 |
| Oct 24, 2024 | 26.13 |
| Oct 23, 2024 | 26.18 |
| Oct 22, 2024 | 26.21 |
| Oct 21, 2024 | 26.25 |
| Oct 18, 2024 | 26.28 |
| Oct 17, 2024 | 26.30 |
| Oct 16, 2024 | 26.31 |
| Oct 15, 2024 | 26.33 |
| Oct 14, 2024 | 26.37 |
| Oct 11, 2024 | 26.40 |
| Oct 10, 2024 | 26.44 |
| Oct 9, 2024 | 26.49 |
| Oct 8, 2024 | 26.57 |
| Oct 7, 2024 | 26.62 |
| Oct 4, 2024 | 26.66 |
| Oct 3, 2024 | 26.69 |
| Oct 2, 2024 | 26.73 |
| Oct 1, 2024 | 26.76 |
| Sep 30, 2024 | 26.79 |
| Sep 27, 2024 | 26.82 |
| Sep 26, 2024 | 26.85 |
| Sep 25, 2024 | 26.88 |
| Sep 24, 2024 | 26.91 |
| Sep 23, 2024 | 26.93 |
| Sep 20, 2024 | 26.94 |
| Sep 19, 2024 | 26.92 |
| Sep 18, 2024 | 26.90 |
| Sep 17, 2024 | 26.89 |
| Sep 16, 2024 | 26.87 |
| Sep 13, 2024 | 26.86 |
| Sep 12, 2024 | 26.85 |
| Sep 11, 2024 | 26.83 |
| Sep 10, 2024 | 26.80 |
| Sep 9, 2024 | 26.75 |
| Sep 6, 2024 | 26.70 |
| Sep 5, 2024 | 26.65 |
| Sep 4, 2024 | 26.60 |
| Sep 3, 2024 | 26.58 |
| Aug 30, 2024 | 26.56 |
| Aug 29, 2024 | 26.57 |
| Aug 28, 2024 | 26.61 |
| Aug 27, 2024 | 26.64 |
| Aug 26, 2024 | 26.67 |
| Aug 23, 2024 | 26.70 |
| Aug 22, 2024 | 26.74 |
| Aug 21, 2024 | 26.79 |
| Aug 20, 2024 | 26.84 |
| Aug 19, 2024 | 26.89 |
| Aug 16, 2024 | 26.94 |
| Aug 15, 2024 | 26.99 |
| Aug 14, 2024 | 27.04 |
| Aug 13, 2024 | 27.08 |
| Aug 12, 2024 | 27.13 |
| Aug 9, 2024 | 27.17 |
| Aug 8, 2024 | 27.21 |
| Aug 7, 2024 | 27.24 |
| Aug 6, 2024 | 27.27 |
| Aug 5, 2024 | 27.31 |
| Aug 2, 2024 | 27.34 |
| Aug 1, 2024 | 27.37 |
| Jul 31, 2024 | 27.39 |
| Jul 30, 2024 | 27.43 |
| Jul 29, 2024 | 27.47 |
| Jul 26, 2024 | 27.50 |
| Jul 25, 2024 | 27.56 |
| Jul 24, 2024 | 27.65 |
| Jul 23, 2024 | 27.72 |
| Jul 22, 2024 | 27.80 |
| Jul 19, 2024 | 27.89 |
| Jul 18, 2024 | 27.98 |
| Jul 17, 2024 | 28.06 |
| Jul 16, 2024 | 28.12 |
| Jul 15, 2024 | 28.16 |
| Jul 12, 2024 | 28.25 |
| Jul 11, 2024 | 28.35 |
| Jul 10, 2024 | 28.47 |
| Jul 9, 2024 | 28.55 |
| Jul 8, 2024 | 28.63 |
| Jul 5, 2024 | 28.72 |
| Jul 3, 2024 | 28.81 |
| Jul 2, 2024 | 28.89 |
| Jul 1, 2024 | 28.98 |
| Jun 28, 2024 | 29.07 |
| Jun 27, 2024 | 29.15 |
| Jun 26, 2024 | 29.24 |
| Jun 25, 2024 | 29.33 |
| Jun 24, 2024 | 29.44 |
| Jun 21, 2024 | 29.57 |
| Jun 20, 2024 | 29.68 |
| Jun 18, 2024 | 29.77 |
| Jun 17, 2024 | 29.85 |
| Jun 14, 2024 | 29.94 |
| Jun 13, 2024 | 30.03 |
| Jun 12, 2024 | 30.12 |
| Jun 11, 2024 | 30.20 |
| Jun 10, 2024 | 30.31 |
| Jun 7, 2024 | 30.40 |
| Jun 6, 2024 | 30.50 |
| Jun 5, 2024 | 30.62 |
| Jun 4, 2024 | 30.73 |
| Jun 3, 2024 | 30.86 |
| May 31, 2024 | 30.96 |
| May 30, 2024 | 31.07 |
| May 29, 2024 | 31.16 |
| May 28, 2024 | 31.25 |
| May 24, 2024 | 31.35 |
| May 23, 2024 | 31.48 |
| May 22, 2024 | 31.60 |
| May 21, 2024 | 31.73 |
| May 20, 2024 | 31.88 |
| May 17, 2024 | 32.00 |
| May 16, 2024 | 32.11 |
| May 15, 2024 | 32.19 |
| May 14, 2024 | 32.27 |
| May 13, 2024 | 32.38 |
| May 10, 2024 | 32.48 |
| May 9, 2024 | 32.59 |
| May 8, 2024 | 32.66 |
| May 7, 2024 | 32.73 |
| May 6, 2024 | 32.79 |
| May 3, 2024 | 32.84 |
| May 2, 2024 | 32.88 |
| May 1, 2024 | 32.94 |
| Apr 30, 2024 | 33.00 |
| Apr 29, 2024 | 33.06 |
| Apr 26, 2024 | 33.12 |
| Apr 25, 2024 | 33.18 |
| Apr 24, 2024 | 33.23 |
| Apr 23, 2024 | 33.26 |
| Apr 22, 2024 | 33.29 |
| Apr 19, 2024 | 33.34 |
| Apr 18, 2024 | 33.39 |
| Apr 17, 2024 | 33.43 |
| Apr 16, 2024 | 33.47 |
| Apr 15, 2024 | 33.51 |
| Apr 12, 2024 | 33.54 |
| Apr 11, 2024 | 33.56 |
| Apr 10, 2024 | 33.57 |
| Apr 9, 2024 | 33.60 |
| Apr 8, 2024 | 33.59 |
| Apr 5, 2024 | 33.58 |
| Apr 4, 2024 | 33.56 |
| Apr 3, 2024 | 33.58 |
| Apr 2, 2024 | 33.58 |
| Apr 1, 2024 | 33.57 |
| Mar 28, 2024 | 33.56 |
| Mar 27, 2024 | 33.52 |
| Mar 26, 2024 | 33.48 |
| Mar 25, 2024 | 33.44 |
| Mar 22, 2024 | 33.40 |
| Mar 21, 2024 | 33.35 |
| Mar 20, 2024 | 33.31 |
| Mar 19, 2024 | 33.27 |
| Mar 18, 2024 | 33.23 |
| Mar 15, 2024 | 33.20 |
| Mar 14, 2024 | 33.17 |
| Mar 13, 2024 | 33.14 |
| Mar 12, 2024 | 33.12 |
| Mar 11, 2024 | 33.10 |
| Mar 8, 2024 | 33.07 |
| Mar 7, 2024 | 33.04 |
| Mar 6, 2024 | 32.99 |
| Mar 5, 2024 | 32.96 |
| Mar 4, 2024 | 32.93 |
| Mar 1, 2024 | 32.86 |
| Feb 29, 2024 | 32.76 |
| Feb 28, 2024 | 32.66 |
| Feb 27, 2024 | 32.55 |
| Feb 26, 2024 | 32.45 |
| Feb 23, 2024 | 32.35 |
| Feb 22, 2024 | 32.28 |
| Feb 21, 2024 | 32.21 |
| Feb 20, 2024 | 32.13 |
| Feb 16, 2024 | 32.04 |
| Feb 15, 2024 | 31.94 |
| Feb 14, 2024 | 31.82 |
| Feb 13, 2024 | 31.75 |
| Feb 12, 2024 | 31.69 |
| Feb 9, 2024 | 31.61 |
| Feb 8, 2024 | 31.55 |
| Feb 7, 2024 | 31.52 |
| Feb 6, 2024 | 31.47 |
| Feb 5, 2024 | 31.42 |
| Feb 2, 2024 | 31.37 |
| Feb 1, 2024 | 31.31 |
| Jan 31, 2024 | 31.26 |
| Jan 30, 2024 | 31.21 |
| Jan 29, 2024 | 31.14 |
| Jan 26, 2024 | 31.06 |
| Jan 25, 2024 | 31.01 |
| Jan 24, 2024 | 30.94 |
| Jan 23, 2024 | 30.89 |
| Jan 22, 2024 | 30.82 |
| Jan 19, 2024 | 30.73 |
| Jan 18, 2024 | 30.66 |
| Jan 17, 2024 | 30.56 |
| Jan 16, 2024 | 30.48 |
| Jan 12, 2024 | 30.39 |
| Jan 11, 2024 | 30.29 |
| Jan 10, 2024 | 30.18 |
| Jan 9, 2024 | 30.07 |
| Jan 8, 2024 | 29.97 |
| Jan 5, 2024 | 29.88 |
| Jan 4, 2024 | 29.82 |
| Jan 3, 2024 | 29.76 |
| Jan 2, 2024 | 29.71 |
| Dec 29, 2023 | 29.62 |
| Dec 28, 2023 | 29.54 |
| Dec 27, 2023 | 29.43 |
| Dec 26, 2023 | 29.31 |
| Dec 22, 2023 | 29.21 |
| Dec 21, 2023 | 29.12 |
| Dec 20, 2023 | 29.07 |
| Dec 19, 2023 | 29.04 |
| Dec 18, 2023 | 28.98 |
| Dec 15, 2023 | 28.92 |
| Dec 14, 2023 | 28.85 |
| Dec 13, 2023 | 28.81 |
| Dec 12, 2023 | 28.80 |
| Dec 11, 2023 | 28.80 |
| Dec 8, 2023 | 28.82 |
| Dec 7, 2023 | 28.84 |
| Dec 6, 2023 | 28.83 |
| Dec 5, 2023 | 28.82 |
| Dec 4, 2023 | 28.69 |
| Dec 1, 2023 | 28.54 |
| Nov 30, 2023 | 28.41 |
| Nov 29, 2023 | 28.30 |
| Nov 28, 2023 | 28.19 |
| Nov 27, 2023 | 28.07 |
| Nov 24, 2023 | 27.95 |
| Nov 22, 2023 | 27.83 |
| Nov 21, 2023 | 27.70 |
| Nov 20, 2023 | 27.59 |
| Nov 17, 2023 | 27.47 |
| Nov 16, 2023 | 27.36 |
| Nov 15, 2023 | 27.23 |
| Nov 14, 2023 | 27.09 |
| Nov 13, 2023 | 26.95 |
| Nov 10, 2023 | 26.84 |
| Nov 9, 2023 | 26.74 |
| Nov 8, 2023 | 26.63 |
| Nov 7, 2023 | 26.49 |
| Nov 6, 2023 | 26.35 |
| Nov 3, 2023 | 26.24 |
| Nov 2, 2023 | 26.12 |
| Nov 1, 2023 | 26.01 |
| Oct 31, 2023 | 25.90 |
| Oct 30, 2023 | 25.80 |
| Oct 27, 2023 | 25.71 |
| Oct 26, 2023 | 25.63 |
| Oct 25, 2023 | 25.52 |
| Oct 24, 2023 | 25.42 |
| Oct 23, 2023 | 25.31 |
| Oct 20, 2023 | 25.21 |
| Oct 19, 2023 | 25.10 |
| Oct 18, 2023 | 24.99 |
| Oct 17, 2023 | 24.86 |
| Oct 16, 2023 | 24.73 |
| Oct 13, 2023 | 24.60 |
| Oct 12, 2023 | 24.48 |
| Oct 11, 2023 | 24.37 |
| Oct 10, 2023 | 24.24 |
| Oct 9, 2023 | 24.12 |
| Oct 6, 2023 | 24.00 |
| Oct 5, 2023 | 23.90 |
| Oct 4, 2023 | 23.79 |
| Oct 3, 2023 | 23.69 |
| Oct 2, 2023 | 23.58 |
| Sep 29, 2023 | 23.46 |
| Sep 28, 2023 | 23.33 |
| Sep 27, 2023 | 23.20 |
| Sep 26, 2023 | 23.07 |
| Sep 25, 2023 | 22.95 |
| Sep 22, 2023 | 22.81 |
| Sep 21, 2023 | 22.69 |
| Sep 20, 2023 | 22.56 |
| Sep 19, 2023 | 22.43 |
| Sep 18, 2023 | 22.29 |
| Sep 15, 2023 | 22.15 |
| Sep 14, 2023 | 22.01 |
| Sep 13, 2023 | 21.87 |
| Sep 12, 2023 | 21.75 |
| Sep 11, 2023 | 21.63 |
| Sep 8, 2023 | 21.50 |
| Sep 7, 2023 | 21.37 |
| Sep 6, 2023 | 21.23 |
| Sep 5, 2023 | 21.09 |
| Sep 1, 2023 | 20.94 |
| Aug 31, 2023 | 20.79 |
| Aug 30, 2023 | 20.64 |
| Aug 29, 2023 | 20.49 |
| Aug 28, 2023 | 20.34 |
| Aug 25, 2023 | 20.21 |
| Aug 24, 2023 | 20.08 |
| Aug 23, 2023 | 19.97 |
| Aug 22, 2023 | 19.85 |
| Aug 21, 2023 | 19.75 |
| Aug 18, 2023 | 19.61 |
| Aug 17, 2023 | 19.47 |
| Aug 16, 2023 | 19.33 |
| Aug 15, 2023 | 19.17 |
| Aug 14, 2023 | 18.99 |
| Aug 11, 2023 | 18.81 |
| Aug 10, 2023 | 18.64 |
| Aug 9, 2023 | 18.45 |
| Aug 8, 2023 | 18.27 |
| Aug 7, 2023 | 18.09 |
| Aug 4, 2023 | 17.93 |
| Aug 3, 2023 | 17.76 |
| Aug 2, 2023 | 17.58 |
| Aug 1, 2023 | 17.42 |
| Jul 31, 2023 | 17.24 |
| Jul 28, 2023 | 17.07 |
| Jul 27, 2023 | 16.89 |
| Jul 26, 2023 | 16.68 |
| Jul 25, 2023 | 16.47 |
| Jul 24, 2023 | 16.25 |
| Jul 21, 2023 | 16.04 |
| Jul 20, 2023 | 15.81 |
| Jul 19, 2023 | 15.58 |
| Jul 18, 2023 | 15.35 |
| Jul 17, 2023 | 15.15 |
| Jul 14, 2023 | 14.95 |
| Jul 13, 2023 | 14.90 |
| Jul 12, 2023 | 14.85 |
| Jul 11, 2023 | 14.79 |
| Jul 10, 2023 | 14.74 |
| Jul 7, 2023 | 14.68 |
| Jul 6, 2023 | 14.62 |
| Jul 5, 2023 | 14.57 |
| Jul 3, 2023 | 14.50 |
| Jun 30, 2023 | 14.45 |
| Jun 29, 2023 | 14.39 |
| Jun 28, 2023 | 14.33 |
| Jun 27, 2023 | 14.26 |
| Jun 26, 2023 | 14.20 |
| Jun 23, 2023 | 14.13 |
| Jun 22, 2023 | 14.07 |
| Jun 21, 2023 | 14.00 |
| Jun 20, 2023 | 13.92 |
| Jun 16, 2023 | 13.84 |
| Jun 15, 2023 | 13.79 |
| Jun 14, 2023 | 13.72 |
| Jun 13, 2023 | 13.63 |
| Jun 12, 2023 | 13.55 |
| Jun 9, 2023 | 13.47 |
| Jun 8, 2023 | 13.40 |
| Jun 7, 2023 | 13.33 |
| Jun 6, 2023 | 13.25 |
| Jun 5, 2023 | 13.17 |
| Jun 2, 2023 | 13.10 |
| Jun 1, 2023 | 13.03 |
| May 31, 2023 | 12.96 |
| May 30, 2023 | 12.90 |
| May 26, 2023 | 12.85 |
| May 25, 2023 | 12.78 |
| May 24, 2023 | 12.72 |
| May 23, 2023 | 12.66 |
| May 22, 2023 | 12.59 |
| May 19, 2023 | 12.53 |
| May 18, 2023 | 12.47 |
| May 17, 2023 | 12.41 |
| May 16, 2023 | 12.35 |
| May 15, 2023 | 12.29 |
| May 12, 2023 | 12.23 |
| May 11, 2023 | 12.19 |
| May 10, 2023 | 12.14 |
| May 9, 2023 | 12.09 |
| May 8, 2023 | 12.05 |
| May 5, 2023 | 12.00 |
| May 4, 2023 | 11.96 |
| May 3, 2023 | 11.92 |
| May 2, 2023 | 11.87 |
| May 1, 2023 | 11.82 |
| Apr 28, 2023 | 11.77 |
| Apr 27, 2023 | 11.72 |
| Apr 26, 2023 | 11.67 |
| Apr 25, 2023 | 11.62 |
| Apr 24, 2023 | 11.56 |
| Apr 21, 2023 | 11.49 |
| Apr 20, 2023 | 11.41 |
| Apr 19, 2023 | 11.34 |
| Apr 18, 2023 | 11.26 |
| Apr 17, 2023 | 11.19 |
| Apr 14, 2023 | 11.14 |
| Apr 13, 2023 | 11.09 |
| Apr 12, 2023 | 11.03 |
| Apr 11, 2023 | 10.98 |
| Apr 10, 2023 | 10.93 |
| Apr 6, 2023 | 10.90 |
| Apr 5, 2023 | 10.84 |
| Apr 4, 2023 | 10.77 |
| Apr 3, 2023 | 10.71 |
| Mar 31, 2023 | 10.63 |
| Mar 30, 2023 | 10.57 |
| Mar 29, 2023 | 10.49 |
| Mar 28, 2023 | 10.42 |
| Mar 27, 2023 | 10.37 |
| Mar 24, 2023 | 10.33 |
| Mar 23, 2023 | 10.29 |
| Mar 22, 2023 | 10.26 |
| Mar 21, 2023 | 10.24 |
| Mar 20, 2023 | 10.21 |
| Mar 17, 2023 | 10.18 |
| Mar 16, 2023 | 10.15 |
| Mar 15, 2023 | 10.11 |
| Mar 14, 2023 | 10.06 |
| Mar 13, 2023 | 10.03 |
| Mar 10, 2023 | 9.99 |
| Mar 9, 2023 | 9.94 |
| Mar 8, 2023 | 9.90 |
| Mar 7, 2023 | 9.85 |
| Mar 6, 2023 | 9.77 |
| Mar 3, 2023 | 9.71 |
| Mar 2, 2023 | 9.70 |
| Mar 1, 2023 | 9.70 |
| Feb 28, 2023 | 9.70 |
| Feb 27, 2023 | 9.70 |
| Feb 24, 2023 | 9.69 |
| Feb 23, 2023 | 9.67 |
| Feb 22, 2023 | 9.66 |
| Feb 21, 2023 | 9.64 |
| Feb 17, 2023 | 9.62 |
| Feb 16, 2023 | 9.58 |
| Feb 15, 2023 | 9.56 |
| Feb 14, 2023 | 9.54 |
| Feb 13, 2023 | 9.52 |
| Feb 10, 2023 | 9.52 |
| Feb 9, 2023 | 9.52 |
| Feb 8, 2023 | 9.52 |
| Feb 7, 2023 | 9.53 |
| Feb 6, 2023 | 9.52 |
| Feb 3, 2023 | 9.52 |
| Feb 2, 2023 | 9.54 |
| Feb 1, 2023 | 9.54 |
| Jan 31, 2023 | 9.56 |
| Jan 30, 2023 | 9.57 |
| Jan 27, 2023 | 9.58 |
| Jan 26, 2023 | 9.59 |
| Jan 25, 2023 | 9.60 |
| Jan 24, 2023 | 9.62 |
| Jan 23, 2023 | 9.62 |
| Jan 20, 2023 | 9.64 |
| Jan 19, 2023 | 9.67 |
| Jan 18, 2023 | 9.69 |
| Jan 17, 2023 | 9.72 |
| Jan 13, 2023 | 9.75 |
| Jan 12, 2023 | 9.76 |
| Jan 11, 2023 | 9.78 |
| Jan 10, 2023 | 9.81 |
| Jan 9, 2023 | 9.84 |
| Jan 6, 2023 | 9.87 |
| Jan 5, 2023 | 9.91 |
| Jan 4, 2023 | 9.95 |
| Jan 3, 2023 | 9.98 |
| Dec 30, 2022 | 10.03 |
| Dec 29, 2022 | 10.07 |
| Dec 28, 2022 | 10.11 |
| Dec 27, 2022 | 10.15 |
| Dec 23, 2022 | 10.19 |
| Dec 22, 2022 | 10.19 |
| Dec 21, 2022 | 10.19 |
| Dec 20, 2022 | 10.19 |
| Dec 19, 2022 | 10.20 |
| Dec 16, 2022 | 10.20 |
| Dec 15, 2022 | 10.21 |
| Dec 14, 2022 | 10.22 |
| Dec 13, 2022 | 10.23 |
| Dec 12, 2022 | 10.24 |
| Dec 9, 2022 | 10.25 |
| Dec 8, 2022 | 10.26 |
| Dec 7, 2022 | 10.26 |
| Dec 6, 2022 | 10.25 |
| Dec 5, 2022 | 10.25 |
| Dec 2, 2022 | 10.25 |
| Dec 1, 2022 | 10.26 |
| Nov 30, 2022 | 10.26 |
| Nov 29, 2022 | 10.26 |
| Nov 28, 2022 | 10.27 |
| Nov 25, 2022 | 10.30 |
| Nov 23, 2022 | 10.32 |
| Nov 22, 2022 | 10.34 |
| Nov 21, 2022 | 10.35 |
| Nov 18, 2022 | 10.35 |
| Nov 17, 2022 | 10.35 |
| Nov 16, 2022 | 10.34 |
| Nov 15, 2022 | 10.33 |
| Nov 14, 2022 | 10.32 |
| Nov 11, 2022 | 10.30 |
| Nov 10, 2022 | 10.28 |
| Nov 9, 2022 | 10.25 |
| Nov 8, 2022 | 10.25 |
| Nov 7, 2022 | 10.22 |
| Nov 4, 2022 | 10.19 |
| Nov 3, 2022 | 10.16 |
| Nov 2, 2022 | 10.12 |
| Nov 1, 2022 | 10.09 |
| Oct 31, 2022 | 10.06 |
| Oct 28, 2022 | 10.03 |
| Oct 27, 2022 | 10.00 |
| Oct 26, 2022 | 9.97 |
| Oct 25, 2022 | 9.93 |
| Oct 24, 2022 | 9.89 |
| Oct 21, 2022 | 9.86 |
| Oct 20, 2022 | 9.82 |
| Oct 19, 2022 | 9.79 |
| Oct 18, 2022 | 9.76 |
| Oct 17, 2022 | 9.72 |
| Oct 14, 2022 | 9.68 |
| Oct 13, 2022 | 9.65 |
| Oct 12, 2022 | 9.62 |
| Oct 11, 2022 | 9.58 |
| Oct 10, 2022 | 9.55 |
| Oct 7, 2022 | 9.52 |
| Oct 6, 2022 | 9.48 |
| Oct 5, 2022 | 9.44 |
| Oct 4, 2022 | 9.39 |
| Oct 3, 2022 | 9.32 |
| Sep 30, 2022 | 9.28 |
| Sep 29, 2022 | 9.24 |
| Sep 28, 2022 | 9.20 |
| Sep 27, 2022 | 9.17 |
| Sep 26, 2022 | 9.16 |
| Sep 23, 2022 | 9.15 |
| Sep 22, 2022 | 9.14 |
| Sep 21, 2022 | 9.11 |
| Sep 20, 2022 | 9.09 |
| Sep 19, 2022 | 9.06 |
| Sep 16, 2022 | 9.04 |
| Sep 15, 2022 | 9.03 |
| Sep 14, 2022 | 9.01 |
| Sep 13, 2022 | 9.00 |
| Sep 12, 2022 | 8.99 |
| Sep 9, 2022 | 8.98 |
| Sep 8, 2022 | 8.96 |
| Sep 7, 2022 | 8.96 |
| Sep 6, 2022 | 8.97 |
| Sep 2, 2022 | 8.98 |
| Sep 1, 2022 | 8.99 |
| Aug 31, 2022 | 8.99 |
| Aug 30, 2022 | 9.00 |
| Aug 29, 2022 | 9.02 |
| Aug 26, 2022 | 9.04 |
| Aug 25, 2022 | 9.05 |
| Aug 24, 2022 | 9.05 |
| Aug 23, 2022 | 9.04 |
| Aug 22, 2022 | 9.03 |
| Aug 19, 2022 | 9.04 |
| Aug 18, 2022 | 9.04 |
| Aug 17, 2022 | 9.03 |
| Aug 16, 2022 | 9.04 |
| Aug 15, 2022 | 9.03 |
| Aug 12, 2022 | 9.03 |
| Aug 11, 2022 | 9.02 |
| Aug 10, 2022 | 9.02 |
| Aug 9, 2022 | 9.01 |
| Aug 8, 2022 | 8.99 |
| Aug 5, 2022 | 8.95 |
| Aug 4, 2022 | 8.93 |
| Aug 3, 2022 | 8.91 |
| Aug 2, 2022 | 8.92 |
| Aug 1, 2022 | 8.91 |
| Jul 29, 2022 | 8.91 |
| Jul 28, 2022 | 8.90 |
| Jul 27, 2022 | 8.88 |
| Jul 26, 2022 | 8.86 |
| Jul 25, 2022 | 8.85 |
| Jul 22, 2022 | 8.82 |
| Jul 21, 2022 | 8.80 |
| Jul 20, 2022 | 8.78 |
| Jul 19, 2022 | 8.76 |
| Jul 18, 2022 | 8.74 |
| Jul 15, 2022 | 8.73 |
| Jul 14, 2022 | 8.72 |
| Jul 13, 2022 | 8.71 |
| Jul 12, 2022 | 8.70 |
| Jul 11, 2022 | 8.69 |
| Jul 8, 2022 | 8.68 |
| Jul 7, 2022 | 8.67 |
| Jul 6, 2022 | 8.66 |
| Jul 5, 2022 | 8.65 |
| Jul 1, 2022 | 8.64 |
| Jun 30, 2022 | 8.65 |
| Jun 29, 2022 | 8.66 |
| Jun 28, 2022 | 8.67 |
| Jun 27, 2022 | 8.68 |
| Jun 24, 2022 | 8.70 |
| Jun 23, 2022 | 8.70 |
| Jun 22, 2022 | 8.70 |
| Jun 21, 2022 | 8.71 |
| Jun 17, 2022 | 8.72 |
| Jun 16, 2022 | 8.75 |
| Jun 15, 2022 | 8.79 |
| Jun 14, 2022 | 8.83 |
| Jun 13, 2022 | 8.88 |
| Jun 10, 2022 | 8.93 |
| Jun 9, 2022 | 8.98 |
| Jun 8, 2022 | 9.04 |
| Jun 7, 2022 | 9.09 |
| Jun 6, 2022 | 9.14 |
| Jun 3, 2022 | 9.22 |
| Jun 2, 2022 | 9.29 |
| Jun 1, 2022 | 9.37 |
| May 31, 2022 | 9.45 |
| May 27, 2022 | 9.53 |
| May 26, 2022 | 9.62 |
| May 25, 2022 | 9.73 |
| May 24, 2022 | 9.83 |
| May 23, 2022 | 9.90 |
| May 20, 2022 | 9.97 |
| May 19, 2022 | 10.03 |
| May 18, 2022 | 10.07 |
| May 17, 2022 | 10.41 |
| May 16, 2022 | 10.72 |
| May 13, 2022 | 11.07 |
| May 12, 2022 | 11.42 |
| May 11, 2022 | 11.79 |
| May 10, 2022 | 12.11 |
| May 9, 2022 | 12.43 |
| May 6, 2022 | 12.76 |
| May 5, 2022 | 13.07 |
| May 4, 2022 | 13.36 |
| May 3, 2022 | 13.64 |
| May 2, 2022 | 13.96 |
| Apr 29, 2022 | 14.28 |
| Apr 28, 2022 | 14.59 |
| Apr 27, 2022 | 14.89 |
| Apr 26, 2022 | 15.20 |
| Apr 25, 2022 | 15.51 |
| Apr 22, 2022 | 15.81 |
| Apr 21, 2022 | 16.09 |
| Apr 20, 2022 | 16.39 |
| Apr 19, 2022 | 16.69 |
| Apr 18, 2022 | 16.99 |
| Apr 14, 2022 | 17.29 |
| Apr 13, 2022 | 17.61 |
| Apr 12, 2022 | 17.94 |
| Apr 11, 2022 | 18.30 |
| Apr 8, 2022 | 18.66 |
| Apr 7, 2022 | 19.03 |
| Apr 6, 2022 | 19.40 |
| Apr 5, 2022 | 19.75 |
| Apr 4, 2022 | 20.13 |
| Apr 1, 2022 | 20.52 |
| Mar 31, 2022 | 20.92 |
| Mar 30, 2022 | 21.36 |
| Mar 29, 2022 | 21.77 |
| Mar 28, 2022 | 22.16 |
| Mar 25, 2022 | 22.56 |
| Mar 24, 2022 | 22.98 |
| Mar 23, 2022 | 23.37 |
| Mar 22, 2022 | 23.76 |
| Mar 21, 2022 | 24.14 |
| Mar 18, 2022 | 24.53 |
| Mar 17, 2022 | 24.90 |
| Mar 16, 2022 | 25.26 |
| Mar 15, 2022 | 25.63 |
| Mar 14, 2022 | 26.00 |
| Mar 11, 2022 | 26.39 |
| Mar 10, 2022 | 26.78 |
| Mar 9, 2022 | 27.18 |
| Mar 8, 2022 | 27.58 |
| Mar 7, 2022 | 27.99 |
| Mar 4, 2022 | 28.38 |
| Mar 3, 2022 | 28.77 |
| Mar 2, 2022 | 29.14 |
| Mar 1, 2022 | 29.50 |
| Feb 28, 2022 | 29.87 |
| Feb 25, 2022 | 30.25 |
| Feb 24, 2022 | 30.64 |
| Feb 23, 2022 | 31.04 |
| Feb 22, 2022 | 31.44 |
| Feb 18, 2022 | 31.83 |
| Feb 17, 2022 | 32.25 |
| Feb 16, 2022 | 32.68 |
| Feb 15, 2022 | 33.07 |
| Feb 14, 2022 | 33.48 |
| Feb 11, 2022 | 33.90 |
| Feb 10, 2022 | 34.31 |
| Feb 9, 2022 | 34.71 |
| Feb 8, 2022 | 35.13 |
| Feb 7, 2022 | 35.53 |
| Feb 4, 2022 | 35.91 |
| Feb 3, 2022 | 36.29 |
| Feb 2, 2022 | 36.71 |
| Feb 1, 2022 | 37.11 |
| Jan 31, 2022 | 37.51 |
| Jan 28, 2022 | 37.91 |
| Jan 27, 2022 | 38.34 |
| Jan 26, 2022 | 38.76 |
| Jan 25, 2022 | 39.18 |
| Jan 24, 2022 | 39.58 |
| Jan 21, 2022 | 39.98 |
| Jan 20, 2022 | 40.36 |
| Jan 19, 2022 | 40.75 |
| Jan 18, 2022 | 41.12 |
| Jan 14, 2022 | 41.51 |
| Jan 13, 2022 | 41.88 |
| Jan 12, 2022 | 42.24 |
| Jan 11, 2022 | 42.60 |
| Jan 10, 2022 | 42.93 |
| Jan 7, 2022 | 43.27 |
| Jan 6, 2022 | 43.62 |
| Jan 5, 2022 | 43.97 |
| Jan 4, 2022 | 44.32 |
| Jan 3, 2022 | 44.66 |
| Dec 31, 2021 | 45.01 |
| Dec 30, 2021 | 45.37 |
| Dec 29, 2021 | 45.76 |
| Dec 28, 2021 | 46.16 |
| Dec 27, 2021 | 46.58 |
| Dec 23, 2021 | 47.00 |
| Dec 22, 2021 | 47.12 |
| Dec 21, 2021 | 47.26 |
| Dec 20, 2021 | 47.37 |
| Dec 17, 2021 | 47.50 |
| Dec 16, 2021 | 47.63 |
| Dec 15, 2021 | 47.79 |
| Dec 14, 2021 | 47.97 |
| Dec 13, 2021 | 48.19 |
| Dec 10, 2021 | 48.43 |
| Dec 9, 2021 | 48.68 |
| Dec 8, 2021 | 48.92 |
| Dec 7, 2021 | 49.09 |
| Dec 6, 2021 | 49.29 |
| Dec 3, 2021 | 49.49 |
| Dec 2, 2021 | 49.69 |
| Dec 1, 2021 | 49.91 |
| Nov 30, 2021 | 50.16 |
| Nov 29, 2021 | 50.39 |
| Nov 26, 2021 | 50.65 |
| Nov 24, 2021 | 50.90 |
| Nov 23, 2021 | 51.13 |
| Nov 22, 2021 | 51.36 |
| Nov 19, 2021 | 51.59 |
| Nov 18, 2021 | 51.77 |
| Nov 17, 2021 | 51.93 |
| Nov 16, 2021 | 52.06 |
| Nov 15, 2021 | 52.19 |
| Nov 12, 2021 | 52.30 |
| Nov 11, 2021 | 52.42 |
| Nov 10, 2021 | 52.54 |
| Nov 9, 2021 | 52.68 |
| Nov 8, 2021 | 52.78 |
| Nov 5, 2021 | 52.90 |
| Nov 4, 2021 | 52.99 |
| Nov 3, 2021 | 53.10 |
| Nov 2, 2021 | 53.24 |
| Nov 1, 2021 | 53.37 |
| Oct 29, 2021 | 53.47 |
| Oct 28, 2021 | 53.59 |
| Oct 27, 2021 | 53.71 |
| Oct 26, 2021 | 53.84 |
| Oct 25, 2021 | 53.93 |
| Oct 22, 2021 | 54.03 |
| Oct 21, 2021 | 54.16 |
| Oct 20, 2021 | 54.30 |
| Oct 19, 2021 | 54.44 |
| Oct 18, 2021 | 54.55 |
| Oct 15, 2021 | 54.65 |
| Oct 14, 2021 | 54.75 |
| Oct 13, 2021 | 54.83 |
| Oct 12, 2021 | 54.92 |
| Oct 11, 2021 | 55.03 |
| Oct 8, 2021 | 55.11 |
| Oct 7, 2021 | 55.23 |
| Oct 6, 2021 | 55.32 |
| Oct 5, 2021 | 55.41 |
| Oct 4, 2021 | 55.45 |
| Oct 1, 2021 | 55.48 |
| Sep 30, 2021 | 55.49 |
| Sep 29, 2021 | 55.49 |
| Sep 28, 2021 | 55.49 |
| Sep 27, 2021 | 55.48 |
| Sep 24, 2021 | 55.51 |
| Sep 23, 2021 | 55.56 |
| Sep 22, 2021 | 55.62 |
| Sep 21, 2021 | 55.68 |
| Sep 20, 2021 | 55.73 |
| Sep 17, 2021 | 55.80 |
| Sep 16, 2021 | 55.83 |
| Sep 15, 2021 | 55.90 |
| Sep 14, 2021 | 55.96 |
| Sep 13, 2021 | 56.03 |
| Sep 10, 2021 | 56.07 |
| Sep 9, 2021 | 56.11 |
| Sep 8, 2021 | 56.16 |
| Sep 7, 2021 | 56.21 |
| Sep 3, 2021 | 56.24 |
| Sep 2, 2021 | 56.28 |
| Sep 1, 2021 | 56.32 |
| Aug 31, 2021 | 56.35 |
| Aug 30, 2021 | 56.39 |
| Aug 27, 2021 | 56.49 |
| Aug 26, 2021 | 56.54 |
| Aug 25, 2021 | 56.63 |
| Aug 24, 2021 | 56.72 |
| Aug 23, 2021 | 56.81 |
| Aug 20, 2021 | 56.93 |
| Aug 19, 2021 | 57.03 |
| Aug 18, 2021 | 57.13 |
| Aug 17, 2021 | 57.26 |
| Aug 16, 2021 | 57.39 |
| Aug 13, 2021 | 57.51 |
| Aug 12, 2021 | 57.67 |
| Aug 11, 2021 | 57.85 |
| Aug 10, 2021 | 58.01 |
| Aug 9, 2021 | 58.12 |
| Aug 6, 2021 | 58.27 |
| Aug 5, 2021 | 58.41 |
| Aug 4, 2021 | 58.55 |
| Aug 3, 2021 | 58.73 |
| Aug 2, 2021 | 58.91 |
| Jul 30, 2021 | 59.09 |
| Jul 29, 2021 | 59.20 |
| Jul 28, 2021 | 59.25 |
| Jul 27, 2021 | 59.32 |
| Jul 26, 2021 | 59.41 |
| Jul 23, 2021 | 59.48 |
| Jul 22, 2021 | 59.54 |
| Jul 21, 2021 | 59.64 |
| Jul 20, 2021 | 59.73 |
| Jul 19, 2021 | 59.77 |
| Jul 16, 2021 | 59.87 |
| Jul 15, 2021 | 59.94 |
| Jul 14, 2021 | 60.00 |
| Jul 13, 2021 | 60.08 |
| Jul 12, 2021 | 60.10 |
| Jul 9, 2021 | 60.10 |
| Jul 8, 2021 | 60.11 |
| Jul 7, 2021 | 60.15 |
| Jul 6, 2021 | 60.18 |
| Jul 2, 2021 | 60.22 |
| Jul 1, 2021 | 60.29 |
| Jun 30, 2021 | 60.38 |
| Jun 29, 2021 | 60.46 |
| Jun 28, 2021 | 60.50 |
| Jun 25, 2021 | 60.53 |
| Jun 24, 2021 | 60.56 |
| Jun 23, 2021 | 60.54 |
| Jun 22, 2021 | 60.51 |
| Jun 21, 2021 | 60.47 |
| Jun 18, 2021 | 60.40 |
| Jun 17, 2021 | 60.41 |
| Jun 16, 2021 | 60.44 |
| Jun 15, 2021 | 60.50 |
| Jun 14, 2021 | 60.54 |
| Jun 11, 2021 | 60.58 |
| Jun 10, 2021 | 60.64 |
| Jun 9, 2021 | 60.70 |
| Jun 8, 2021 | 60.78 |
| Jun 7, 2021 | 60.82 |
| Jun 4, 2021 | 60.88 |
| Jun 3, 2021 | 60.99 |
| Jun 2, 2021 | 61.06 |
| Jun 1, 2021 | 61.11 |
| May 28, 2021 | 61.15 |
| May 27, 2021 | 61.21 |
| May 26, 2021 | 61.26 |
| May 25, 2021 | 61.39 |
| May 24, 2021 | 61.51 |
| May 21, 2021 | 61.62 |
| May 20, 2021 | 61.73 |
| May 19, 2021 | 61.86 |
| May 18, 2021 | 62.00 |
| May 17, 2021 | 62.12 |
| May 14, 2021 | 62.24 |
| May 13, 2021 | 62.35 |
| May 12, 2021 | 62.49 |
| May 11, 2021 | 62.61 |
| May 10, 2021 | 62.73 |
| May 7, 2021 | 62.87 |
| May 6, 2021 | 63.01 |
| May 5, 2021 | 63.09 |
| May 4, 2021 | 63.13 |
| May 3, 2021 | 63.15 |
| Apr 30, 2021 | 63.13 |
| Apr 29, 2021 | 63.09 |
| Apr 28, 2021 | 63.05 |
| Apr 27, 2021 | 62.97 |
| Apr 26, 2021 | 62.93 |
| Apr 23, 2021 | 62.87 |
| Apr 22, 2021 | 62.82 |
| Apr 21, 2021 | 62.75 |
| Apr 20, 2021 | 62.66 |
| Apr 19, 2021 | 62.59 |
| Apr 16, 2021 | 62.47 |
| Apr 15, 2021 | 62.36 |
| Apr 14, 2021 | 62.24 |
| Apr 13, 2021 | 62.12 |
| Apr 12, 2021 | 62.02 |
| Apr 9, 2021 | 61.91 |
| Apr 8, 2021 | 61.80 |
| Apr 7, 2021 | 61.63 |
| Apr 6, 2021 | 61.47 |
| Apr 5, 2021 | 61.29 |
| Apr 1, 2021 | 61.10 |
| Mar 31, 2021 | 60.92 |
| Mar 30, 2021 | 60.70 |
| Mar 29, 2021 | 60.51 |
| Mar 26, 2021 | 60.32 |
| Mar 25, 2021 | 60.10 |
| Mar 24, 2021 | 59.86 |
| Mar 23, 2021 | 59.63 |
| Mar 22, 2021 | 59.37 |
| Mar 19, 2021 | 59.08 |
| Mar 18, 2021 | 58.80 |
| Mar 17, 2021 | 58.56 |
| Mar 16, 2021 | 58.27 |
| Mar 15, 2021 | 57.98 |
| Mar 12, 2021 | 57.68 |
| Mar 11, 2021 | 57.38 |
| Mar 10, 2021 | 57.06 |
| Mar 9, 2021 | 56.74 |
| Mar 8, 2021 | 56.49 |
| Mar 5, 2021 | 56.30 |
| Mar 4, 2021 | 56.07 |
| Mar 3, 2021 | 55.83 |
| Mar 2, 2021 | 55.59 |
| Mar 1, 2021 | 55.33 |
| Feb 26, 2021 | 55.01 |
| Feb 25, 2021 | 54.69 |
| Feb 24, 2021 | 54.44 |
| Feb 23, 2021 | 54.14 |
| Feb 22, 2021 | 53.85 |
| Feb 19, 2021 | 53.56 |
| Feb 18, 2021 | 53.26 |
| Feb 17, 2021 | 53.00 |
| Feb 16, 2021 | 52.74 |
| Feb 12, 2021 | 52.49 |
| Feb 11, 2021 | 52.22 |
| Feb 10, 2021 | 51.96 |
| Feb 9, 2021 | 51.66 |
| Feb 8, 2021 | 51.33 |
| Feb 5, 2021 | 50.97 |
| Feb 4, 2021 | 50.65 |
| Feb 3, 2021 | 50.34 |
| Feb 2, 2021 | 50.05 |
| Feb 1, 2021 | 49.75 |
| Jan 29, 2021 | 49.49 |
| Jan 28, 2021 | 49.21 |
| Jan 27, 2021 | 48.93 |
| Jan 26, 2021 | 48.66 |
| Jan 25, 2021 | 48.32 |
| Jan 22, 2021 | 47.96 |
| Jan 21, 2021 | 47.56 |
| Jan 20, 2021 | 47.19 |
| Jan 19, 2021 | 46.80 |
| Jan 15, 2021 | 46.40 |
| Jan 14, 2021 | 46.00 |
| Jan 13, 2021 | 45.59 |
| Jan 12, 2021 | 45.21 |
| Jan 11, 2021 | 44.82 |
| Jan 8, 2021 | 44.42 |
| Jan 7, 2021 | 44.07 |
| Jan 6, 2021 | 43.70 |
| Jan 5, 2021 | 43.35 |
| Jan 4, 2021 | 42.99 |
| Dec 31, 2020 | 42.64 |
| Dec 30, 2020 | 42.21 |
| Dec 29, 2020 | 41.80 |
| Dec 28, 2020 | 41.40 |
| Dec 24, 2020 | 40.98 |
| Dec 23, 2020 | 40.56 |
| Dec 22, 2020 | 40.14 |
| Dec 21, 2020 | 39.74 |
| Dec 18, 2020 | 39.38 |
| Dec 17, 2020 | 39.02 |
| Dec 16, 2020 | 38.69 |
| Dec 15, 2020 | 38.40 |
| Dec 14, 2020 | 38.09 |
| Dec 11, 2020 | 37.79 |
| Dec 10, 2020 | 37.48 |
| Dec 9, 2020 | 37.21 |
| Dec 8, 2020 | 36.96 |
| Dec 7, 2020 | 36.71 |
| Dec 4, 2020 | 36.48 |
| Dec 3, 2020 | 36.26 |
| Dec 2, 2020 | 36.04 |
| Dec 1, 2020 | 35.85 |
| Nov 30, 2020 | 35.65 |
| Nov 27, 2020 | 35.47 |
| Nov 25, 2020 | 35.30 |
| Nov 24, 2020 | 35.12 |
| Nov 23, 2020 | 34.94 |
| Nov 20, 2020 | 34.78 |
| Nov 19, 2020 | 34.64 |
| Nov 18, 2020 | 34.53 |
| Nov 17, 2020 | 34.42 |
| Nov 16, 2020 | 34.32 |
| Nov 13, 2020 | 34.22 |
| Nov 12, 2020 | 34.11 |
| Nov 11, 2020 | 34.01 |
| Nov 10, 2020 | 33.93 |
| Nov 9, 2020 | 33.84 |
| Nov 6, 2020 | 33.76 |
| Nov 5, 2020 | 33.69 |
| Nov 4, 2020 | 33.59 |
| Nov 3, 2020 | 33.50 |
| Nov 2, 2020 | 33.39 |
| Oct 30, 2020 | 33.28 |
| Oct 29, 2020 | 33.19 |
| Oct 28, 2020 | 33.10 |
| Oct 27, 2020 | 33.01 |
| Oct 26, 2020 | 32.91 |
| Oct 23, 2020 | 32.79 |
| Oct 22, 2020 | 32.68 |
| Oct 21, 2020 | 32.57 |
| Oct 20, 2020 | 32.46 |
| Oct 19, 2020 | 32.36 |
| Oct 16, 2020 | 32.32 |
| Oct 15, 2020 | 32.27 |
| Oct 14, 2020 | 32.23 |
| Oct 13, 2020 | 32.19 |
| Oct 12, 2020 | 32.14 |
| Oct 9, 2020 | 32.10 |
| Oct 8, 2020 | 32.05 |
| Oct 7, 2020 | 32.01 |
| Oct 6, 2020 | 31.92 |
| Oct 5, 2020 | 31.84 |
| Oct 2, 2020 | 31.75 |
| Oct 1, 2020 | 31.68 |
| Sep 30, 2020 | 31.61 |
| Sep 29, 2020 | 31.58 |
| Sep 28, 2020 | 31.54 |
| Sep 25, 2020 | 31.49 |
| Sep 24, 2020 | 31.43 |
| Sep 23, 2020 | 31.36 |
| Sep 22, 2020 | 31.26 |
| Sep 21, 2020 | 31.17 |
| Sep 18, 2020 | 31.09 |
| Sep 17, 2020 | 30.97 |
| Sep 16, 2020 | 30.90 |
| Sep 15, 2020 | 30.84 |
| Sep 14, 2020 | 30.77 |
| Sep 11, 2020 | 30.69 |
| Sep 10, 2020 | 30.62 |
| Sep 9, 2020 | 30.57 |
| Sep 8, 2020 | 30.51 |
| Sep 4, 2020 | 30.45 |
| Sep 3, 2020 | 30.43 |
| Sep 2, 2020 | 30.44 |
| Sep 1, 2020 | 30.43 |
| Aug 31, 2020 | 30.43 |
| Aug 28, 2020 | 30.40 |
| Aug 27, 2020 | 30.35 |
| Aug 26, 2020 | 30.31 |
| Aug 25, 2020 | 30.24 |
| Aug 24, 2020 | 30.19 |
| Aug 21, 2020 | 30.16 |
| Aug 20, 2020 | 30.17 |
| Aug 19, 2020 | 30.15 |
| Aug 18, 2020 | 30.13 |
| Aug 17, 2020 | 30.11 |
| Aug 14, 2020 | 30.06 |
| Aug 13, 2020 | 30.03 |
| Aug 12, 2020 | 29.98 |
| Aug 11, 2020 | 29.95 |
| Aug 10, 2020 | 29.88 |
| Aug 7, 2020 | 29.75 |
| Aug 6, 2020 | 29.64 |
| Aug 5, 2020 | 29.53 |
| Aug 4, 2020 | 29.49 |
| Aug 3, 2020 | 29.42 |
| Jul 31, 2020 | 29.38 |
| Jul 30, 2020 | 29.39 |
| Jul 29, 2020 | 29.36 |
| Jul 28, 2020 | 29.36 |
| Jul 27, 2020 | 29.34 |
| Jul 24, 2020 | 29.33 |
| Jul 23, 2020 | 29.36 |
| Jul 22, 2020 | 29.37 |
| Jul 21, 2020 | 29.38 |
| Jul 20, 2020 | 29.38 |
| Jul 17, 2020 | 29.39 |
| Jul 16, 2020 | 29.40 |
| Jul 15, 2020 | 29.42 |
| Jul 14, 2020 | 29.48 |
| Jul 13, 2020 | 29.55 |
| Jul 10, 2020 | 29.60 |
| Jul 9, 2020 | 29.63 |
| Jul 8, 2020 | 29.65 |
| Jul 7, 2020 | 29.68 |
| Jul 6, 2020 | 29.72 |
| Jul 2, 2020 | 29.77 |
| Jul 1, 2020 | 29.83 |
| Jun 30, 2020 | 29.88 |
| Jun 29, 2020 | 29.91 |
| Jun 26, 2020 | 29.93 |
| Jun 25, 2020 | 29.95 |
| Jun 24, 2020 | 29.95 |
| Jun 23, 2020 | 29.97 |
| Jun 22, 2020 | 29.99 |
| Jun 19, 2020 | 30.00 |
| Jun 18, 2020 | 30.03 |
| Jun 17, 2020 | 30.05 |
| Jun 16, 2020 | 30.08 |
| Jun 15, 2020 | 30.10 |
| Jun 12, 2020 | 30.13 |
| Jun 11, 2020 | 30.17 |
| Jun 10, 2020 | 30.23 |
| Jun 9, 2020 | 30.29 |
| Jun 8, 2020 | 30.34 |
| Jun 5, 2020 | 30.39 |
| Jun 4, 2020 | 30.43 |
| Jun 3, 2020 | 30.46 |
| Jun 2, 2020 | 30.51 |
| Jun 1, 2020 | 30.56 |
| May 29, 2020 | 30.62 |
| May 28, 2020 | 30.68 |
| May 27, 2020 | 30.65 |
| May 26, 2020 | 30.62 |
| May 22, 2020 | 30.62 |
| May 21, 2020 | 30.62 |
| May 20, 2020 | 30.65 |
| May 19, 2020 | 30.73 |
| May 18, 2020 | 30.84 |
| May 15, 2020 | 30.95 |
| May 14, 2020 | 31.05 |
| May 13, 2020 | 31.11 |
| May 12, 2020 | 31.19 |
| May 11, 2020 | 31.21 |
| May 8, 2020 | 31.23 |
| May 7, 2020 | 31.25 |
| May 6, 2020 | 31.30 |
| May 5, 2020 | 31.34 |
| May 4, 2020 | 31.40 |
| May 1, 2020 | 31.47 |
| Apr 30, 2020 | 31.51 |
| Apr 29, 2020 | 31.52 |
| Apr 28, 2020 | 31.54 |
| Apr 27, 2020 | 31.54 |
| Apr 24, 2020 | 31.54 |
| Apr 23, 2020 | 31.52 |
| Apr 22, 2020 | 31.52 |
| Apr 21, 2020 | 31.52 |
| Apr 20, 2020 | 31.56 |
| Apr 17, 2020 | 31.62 |
| Apr 16, 2020 | 31.68 |
| Apr 15, 2020 | 31.75 |
| Apr 14, 2020 | 31.79 |
| Apr 13, 2020 | 31.79 |
| Apr 9, 2020 | 31.80 |
| Apr 8, 2020 | 31.79 |
| Apr 7, 2020 | 31.78 |
| Apr 6, 2020 | 31.82 |
| Apr 3, 2020 | 31.84 |
| Apr 2, 2020 | 31.88 |
| Apr 1, 2020 | 31.88 |
| Mar 31, 2020 | 31.85 |
| Mar 30, 2020 | 31.79 |
| Mar 27, 2020 | 31.76 |
| Mar 26, 2020 | 31.73 |
| Mar 25, 2020 | 31.69 |
| Mar 24, 2020 | 31.64 |
| Mar 23, 2020 | 31.59 |
| Mar 20, 2020 | 31.54 |
| Mar 19, 2020 | 31.46 |
| Mar 18, 2020 | 31.44 |
| Mar 17, 2020 | 31.46 |
| Mar 16, 2020 | 31.48 |
| Mar 13, 2020 | 31.49 |
| Mar 12, 2020 | 31.44 |
| Mar 11, 2020 | 31.42 |
| Mar 10, 2020 | 31.36 |
| Mar 9, 2020 | 31.26 |
| Mar 6, 2020 | 31.18 |
| Mar 5, 2020 | 31.07 |
| Mar 4, 2020 | 30.96 |
| Mar 3, 2020 | 30.83 |
| Mar 2, 2020 | 30.70 |
| Feb 28, 2020 | 30.57 |
| Feb 27, 2020 | 30.45 |
| Feb 26, 2020 | 30.34 |
| Feb 25, 2020 | 30.21 |
| Feb 24, 2020 | 30.10 |
| Feb 21, 2020 | 29.99 |
| Feb 20, 2020 | 29.83 |
| Feb 19, 2020 | 29.69 |
| Feb 18, 2020 | 29.57 |
| Feb 14, 2020 | 29.48 |
| Feb 13, 2020 | 29.41 |
| Feb 12, 2020 | 29.34 |
| Feb 11, 2020 | 29.23 |
| Feb 10, 2020 | 29.13 |
| Feb 7, 2020 | 29.02 |
| Feb 6, 2020 | 28.92 |
| Feb 5, 2020 | 28.83 |
| Feb 4, 2020 | 28.74 |
| Feb 3, 2020 | 28.66 |
| Jan 31, 2020 | 28.58 |
| Jan 30, 2020 | 28.52 |
| Jan 29, 2020 | 28.48 |
| Jan 28, 2020 | 28.45 |
| Jan 27, 2020 | 28.42 |
| Jan 24, 2020 | 28.40 |
| Jan 23, 2020 | 28.36 |
| Jan 22, 2020 | 28.33 |
| Jan 21, 2020 | 28.28 |
| Jan 17, 2020 | 28.27 |
| Jan 16, 2020 | 28.23 |
| Jan 15, 2020 | 28.17 |
| Jan 14, 2020 | 28.13 |
| Jan 13, 2020 | 28.08 |
| Jan 10, 2020 | 28.03 |
| Jan 9, 2020 | 28.00 |
| Jan 8, 2020 | 27.94 |
| Jan 7, 2020 | 27.87 |
| Jan 6, 2020 | 27.78 |
| Jan 3, 2020 | 27.70 |
| Jan 2, 2020 | 27.64 |
| Dec 31, 2019 | 27.57 |
| Dec 30, 2019 | 27.52 |
| Dec 27, 2019 | 27.46 |
| Dec 26, 2019 | 27.37 |
| Dec 24, 2019 | 27.21 |
| Dec 23, 2019 | 27.04 |
| Dec 20, 2019 | 26.87 |
| Dec 19, 2019 | 26.75 |
| Dec 18, 2019 | 26.66 |
| Dec 17, 2019 | 26.56 |
| Dec 16, 2019 | 26.49 |
| Dec 13, 2019 | 26.41 |
| Dec 12, 2019 | 26.33 |
| Dec 11, 2019 | 26.24 |
| Dec 10, 2019 | 26.18 |
| Dec 9, 2019 | 26.08 |
| Dec 6, 2019 | 25.98 |
| Dec 5, 2019 | 25.91 |
| Dec 4, 2019 | 25.85 |
| Dec 3, 2019 | 25.79 |
| Dec 2, 2019 | 25.77 |
| Nov 29, 2019 | 25.75 |
| Nov 27, 2019 | 25.74 |
| Nov 26, 2019 | 25.72 |
| Nov 25, 2019 | 25.72 |
| Nov 22, 2019 | 25.69 |
| Nov 21, 2019 | 25.64 |
| Nov 20, 2019 | 25.58 |
| Nov 19, 2019 | 25.52 |
| Nov 18, 2019 | 25.48 |
| Nov 15, 2019 | 25.47 |