BridgeBio Pharma (BBIO) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -32,343.78 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,496.44 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.40 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 28.69 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 13.42 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 57.70 |
| 10 | BridgeBio Pharma | 12.91 Bn | 11.98 Bn | 184.58 Mn | -26.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -28.18 |
| May 21, 2026 | -28.71 |
| May 20, 2026 | -27.79 |
| May 19, 2026 | -26.84 |
| May 18, 2026 | -26.53 |
| May 15, 2026 | -26.87 |
| May 14, 2026 | -28.39 |
| May 13, 2026 | -27.96 |
| May 12, 2026 | -26.79 |
| May 11, 2026 | -26.24 |
| May 8, 2026 | -27.42 |
| May 7, 2026 | -27.45 |
| May 6, 2026 | -27.73 |
| May 5, 2026 | -28.03 |
| May 4, 2026 | -28.12 |
| May 1, 2026 | -27.94 |
| Apr 30, 2026 | -29.05 |
| Apr 29, 2026 | -28.98 |
| Apr 28, 2026 | -28.44 |
| Apr 27, 2026 | -30.55 |
| Apr 24, 2026 | -30.00 |
| Apr 23, 2026 | -29.30 |
| Apr 22, 2026 | -30.51 |
| Apr 21, 2026 | -31.27 |
| Apr 20, 2026 | -31.49 |
| Apr 17, 2026 | -31.52 |
| Apr 16, 2026 | -31.85 |
| Apr 15, 2026 | -31.94 |
| Apr 14, 2026 | -32.04 |
| Apr 13, 2026 | -32.01 |
| Apr 10, 2026 | -30.58 |
| Apr 9, 2026 | -30.98 |
| Apr 8, 2026 | -30.38 |
| Apr 7, 2026 | -29.41 |
| Apr 6, 2026 | -29.56 |
| Apr 2, 2026 | -29.95 |
| Apr 1, 2026 | -30.51 |
| Mar 31, 2026 | -30.43 |
| Mar 30, 2026 | -28.43 |
| Mar 27, 2026 | -28.57 |
| Mar 26, 2026 | -29.81 |
| Mar 25, 2026 | -29.39 |
| Mar 24, 2026 | -28.07 |
| Mar 23, 2026 | -28.53 |
| Mar 20, 2026 | -28.08 |
| Mar 19, 2026 | -28.73 |
| Mar 18, 2026 | -28.75 |
| Mar 17, 2026 | -29.10 |
| Mar 16, 2026 | -29.14 |
| Mar 13, 2026 | -28.45 |
| Mar 12, 2026 | -27.84 |
| Mar 11, 2026 | -29.30 |
| Mar 10, 2026 | -30.55 |
| Mar 9, 2026 | -26.83 |
| Mar 6, 2026 | -26.71 |
| Mar 5, 2026 | -27.06 |
| Mar 4, 2026 | -27.22 |
| Mar 3, 2026 | -26.36 |
| Mar 2, 2026 | -26.77 |
| Feb 27, 2026 | -27.19 |
| Feb 26, 2026 | -27.68 |
| Feb 25, 2026 | -27.22 |
| Feb 24, 2026 | -27.98 |
| Feb 23, 2026 | -27.81 |
| Feb 20, 2026 | -27.91 |
| Feb 19, 2026 | -29.01 |
| Feb 18, 2026 | -30.39 |
| Feb 17, 2026 | -31.21 |
| Feb 13, 2026 | -30.95 |
| Feb 12, 2026 | -31.30 |
| Feb 11, 2026 | -30.13 |
| Feb 10, 2026 | -29.76 |
| Feb 9, 2026 | -29.68 |
| Feb 6, 2026 | -27.87 |
| Feb 5, 2026 | -26.02 |
| Feb 4, 2026 | -30.93 |
| Feb 3, 2026 | -32.21 |
| Feb 2, 2026 | -32.23 |
| Jan 30, 2026 | -31.82 |
| Jan 29, 2026 | -32.60 |
| Jan 28, 2026 | -31.91 |
| Jan 27, 2026 | -32.07 |
| Jan 26, 2026 | -32.05 |
| Jan 23, 2026 | -32.07 |
| Jan 22, 2026 | -32.95 |
| Jan 21, 2026 | -32.19 |
| Jan 20, 2026 | -31.78 |
| Jan 16, 2026 | -31.38 |
| Jan 15, 2026 | -31.38 |
| Jan 14, 2026 | -32.09 |
| Jan 13, 2026 | -32.61 |
| Jan 12, 2026 | -31.63 |
| Jan 9, 2026 | -31.81 |
| Jan 8, 2026 | -30.34 |
| Jan 7, 2026 | -30.53 |
| Jan 6, 2026 | -30.41 |
| Jan 5, 2026 | -30.17 |
| Jan 2, 2026 | -32.23 |
| Dec 31, 2025 | -31.48 |
| Dec 30, 2025 | -24.29 |
| Dec 29, 2025 | -24.33 |
| Dec 26, 2025 | -24.39 |
| Dec 24, 2025 | -24.63 |
| Dec 23, 2025 | -24.59 |
| Dec 22, 2025 | -24.82 |
| Dec 19, 2025 | -24.56 |
| Dec 18, 2025 | -23.85 |
| Dec 17, 2025 | -23.81 |
| Dec 16, 2025 | -24.36 |
| Dec 15, 2025 | -23.97 |
| Dec 12, 2025 | -24.18 |
| Dec 11, 2025 | -23.82 |
| Dec 10, 2025 | -23.38 |
| Dec 9, 2025 | -23.04 |
| Dec 8, 2025 | -23.88 |
| Dec 5, 2025 | -23.68 |
| Dec 4, 2025 | -24.05 |
| Dec 3, 2025 | -23.85 |
| Dec 2, 2025 | -22.97 |
| Dec 1, 2025 | -23.07 |
| Nov 28, 2025 | -23.15 |
| Nov 26, 2025 | -23.05 |
| Nov 25, 2025 | -22.70 |
| Nov 24, 2025 | -22.81 |
| Nov 21, 2025 | -21.87 |
| Nov 20, 2025 | -20.73 |
| Nov 19, 2025 | -21.03 |
| Nov 18, 2025 | -21.04 |
| Nov 17, 2025 | -21.47 |
| Nov 14, 2025 | -21.31 |
| Nov 13, 2025 | -20.87 |
| Nov 12, 2025 | -21.25 |
| Nov 11, 2025 | -21.37 |
| Nov 10, 2025 | -20.13 |
| Nov 7, 2025 | -19.80 |
| Nov 6, 2025 | -20.11 |
| Nov 5, 2025 | -20.08 |
| Nov 4, 2025 | -19.66 |
| Nov 3, 2025 | -19.86 |
| Oct 31, 2025 | -20.08 |
| Oct 30, 2025 | -20.32 |
| Oct 29, 2025 | -21.38 |
| Oct 28, 2025 | -20.69 |
| Oct 27, 2025 | -20.38 |
| Oct 24, 2025 | -17.33 |
| Oct 23, 2025 | -17.18 |
| Oct 22, 2025 | -16.99 |
| Oct 21, 2025 | -17.36 |
| Oct 20, 2025 | -17.98 |
| Oct 17, 2025 | -17.54 |
| Oct 16, 2025 | -17.58 |
| Oct 15, 2025 | -18.10 |
| Oct 14, 2025 | -18.06 |
| Oct 13, 2025 | -17.88 |
| Oct 10, 2025 | -17.73 |
| Oct 9, 2025 | -17.50 |
| Oct 8, 2025 | -17.67 |
| Oct 7, 2025 | -17.31 |
| Oct 6, 2025 | -17.44 |
| Oct 3, 2025 | -16.87 |
| Oct 2, 2025 | -17.01 |
| Oct 1, 2025 | -17.07 |
| Sep 30, 2025 | -16.57 |
| Sep 29, 2025 | -13.92 |
| Sep 26, 2025 | -13.37 |
| Sep 25, 2025 | -13.07 |
| Sep 24, 2025 | -13.55 |
| Sep 23, 2025 | -13.79 |
| Sep 22, 2025 | -13.80 |
| Sep 19, 2025 | -14.04 |
| Sep 18, 2025 | -14.32 |
| Sep 17, 2025 | -13.70 |
| Sep 16, 2025 | -13.79 |
| Sep 15, 2025 | -13.78 |
| Sep 12, 2025 | -13.71 |
| Sep 11, 2025 | -14.11 |
| Sep 10, 2025 | -14.21 |
| Sep 9, 2025 | -14.37 |
| Sep 8, 2025 | -14.60 |
| Sep 5, 2025 | -14.34 |
| Sep 4, 2025 | -13.89 |
| Sep 3, 2025 | -13.89 |
| Sep 2, 2025 | -13.36 |
| Aug 29, 2025 | -13.87 |
| Aug 28, 2025 | -14.10 |
| Aug 27, 2025 | -13.24 |
| Aug 26, 2025 | -13.03 |
| Aug 25, 2025 | -12.57 |
| Aug 22, 2025 | -13.09 |
| Aug 21, 2025 | -13.42 |
| Aug 20, 2025 | -13.03 |
| Aug 19, 2025 | -13.04 |
| Aug 18, 2025 | -13.07 |
| Aug 15, 2025 | -13.74 |
| Aug 14, 2025 | -13.70 |
| Aug 13, 2025 | -13.47 |
| Aug 12, 2025 | -13.09 |
| Aug 11, 2025 | -12.85 |
| Aug 8, 2025 | -12.37 |
| Aug 7, 2025 | -12.18 |
| Aug 6, 2025 | -11.85 |
| Aug 5, 2025 | -13.13 |
| Aug 4, 2025 | -12.70 |
| Aug 1, 2025 | -12.59 |
| Jul 31, 2025 | -12.57 |
| Jul 30, 2025 | -12.09 |
| Jul 29, 2025 | -12.29 |
| Jul 28, 2025 | -12.26 |
| Jul 25, 2025 | -12.28 |
| Jul 24, 2025 | -12.10 |
| Jul 23, 2025 | -12.25 |
| Jul 22, 2025 | -12.13 |
| Jul 21, 2025 | -12.17 |
| Jul 18, 2025 | -12.35 |
| Jul 17, 2025 | -12.41 |
| Jul 16, 2025 | -12.52 |
| Jul 15, 2025 | -12.48 |
| Jul 14, 2025 | -12.69 |
| Jul 11, 2025 | -12.33 |
| Jul 10, 2025 | -12.28 |
| Jul 9, 2025 | -12.19 |
| Jul 8, 2025 | -11.38 |
| Jul 7, 2025 | -11.47 |
| Jul 3, 2025 | -11.61 |
| Jul 2, 2025 | -11.28 |
| Jul 1, 2025 | -11.26 |
| Jun 30, 2025 | -11.38 |
| Jun 27, 2025 | -15.95 |
| Jun 26, 2025 | -16.05 |
| Jun 25, 2025 | -15.76 |
| Jun 24, 2025 | -15.79 |
| Jun 23, 2025 | -14.93 |
| Jun 20, 2025 | -14.76 |
| Jun 18, 2025 | -14.10 |
| Jun 17, 2025 | -14.13 |
| Jun 16, 2025 | -14.54 |
| Jun 13, 2025 | -14.02 |
| Jun 12, 2025 | -13.97 |
| Jun 11, 2025 | -13.74 |
| Jun 10, 2025 | -14.14 |
| Jun 9, 2025 | -13.74 |
| Jun 6, 2025 | -13.58 |
| Jun 5, 2025 | -13.48 |
| Jun 4, 2025 | -13.35 |
| Jun 3, 2025 | -13.16 |
| Jun 2, 2025 | -12.38 |
| May 30, 2025 | -11.92 |
| May 29, 2025 | -11.59 |
| May 28, 2025 | -11.17 |
| May 27, 2025 | -11.49 |
| May 23, 2025 | -11.58 |
| May 22, 2025 | -11.44 |
| May 21, 2025 | -11.39 |
| May 20, 2025 | -11.72 |
| May 19, 2025 | -11.71 |
| May 16, 2025 | -11.77 |
| May 15, 2025 | -11.73 |
| May 14, 2025 | -11.70 |
| May 13, 2025 | -11.55 |
| May 12, 2025 | -12.47 |
| May 9, 2025 | -11.89 |
| May 8, 2025 | -12.15 |
| May 7, 2025 | -12.52 |
| May 6, 2025 | -12.94 |
| May 5, 2025 | -13.43 |
| May 2, 2025 | -13.56 |
| May 1, 2025 | -13.50 |
| Apr 30, 2025 | -13.48 |
| Apr 29, 2025 | -12.75 |
| Apr 28, 2025 | -12.55 |
| Apr 25, 2025 | -12.70 |
| Apr 24, 2025 | -12.57 |
| Apr 23, 2025 | -12.30 |
| Apr 22, 2025 | -11.90 |
| Apr 21, 2025 | -11.64 |
| Apr 17, 2025 | -11.78 |
| Apr 16, 2025 | -11.77 |
| Apr 15, 2025 | -11.92 |
| Apr 14, 2025 | -12.15 |
| Apr 11, 2025 | -11.80 |
| Apr 10, 2025 | -11.19 |
| Apr 9, 2025 | -11.41 |
| Apr 8, 2025 | -10.37 |
| Apr 7, 2025 | -10.57 |
| Apr 4, 2025 | -10.83 |
| Apr 3, 2025 | -11.86 |
| Apr 2, 2025 | -12.07 |
| Apr 1, 2025 | -11.46 |
| Mar 31, 2025 | -12.05 |
| Mar 28, 2025 | -11.24 |
| Mar 27, 2025 | -11.70 |
| Mar 26, 2025 | -11.59 |
| Mar 25, 2025 | -11.82 |
| Mar 24, 2025 | -11.99 |
| Mar 21, 2025 | -11.12 |
| Mar 20, 2025 | -10.81 |
| Mar 19, 2025 | -10.75 |
| Mar 18, 2025 | -10.20 |
| Mar 17, 2025 | -10.49 |
| Mar 14, 2025 | -10.47 |
| Mar 13, 2025 | -10.24 |
| Mar 12, 2025 | -10.34 |
| Mar 11, 2025 | -10.25 |
| Mar 10, 2025 | -9.91 |
| Mar 7, 2025 | -9.97 |
| Mar 6, 2025 | -10.21 |
| Mar 5, 2025 | -11.19 |
| Mar 4, 2025 | -10.68 |
| Mar 3, 2025 | -10.49 |
| Feb 28, 2025 | -11.16 |
| Feb 27, 2025 | -10.93 |
| Feb 26, 2025 | -10.65 |
| Feb 25, 2025 | -10.97 |
| Feb 24, 2025 | -11.64 |
| Feb 21, 2025 | -11.86 |
| Feb 20, 2025 | -11.84 |
| Feb 19, 2025 | -11.66 |
| Feb 18, 2025 | -11.37 |
| Feb 14, 2025 | -11.16 |
| Feb 13, 2025 | -9.97 |
| Feb 12, 2025 | -10.11 |
| Feb 11, 2025 | -9.81 |
| Feb 10, 2025 | -10.04 |
| Feb 7, 2025 | -10.07 |
| Feb 6, 2025 | -10.38 |
| Feb 5, 2025 | -10.68 |
| Feb 4, 2025 | -10.48 |
| Feb 3, 2025 | -9.78 |
| Jan 31, 2025 | -10.92 |
| Jan 30, 2025 | -11.54 |
| Jan 29, 2025 | -11.72 |
| Jan 28, 2025 | -11.67 |
| Jan 27, 2025 | -11.79 |
| Jan 24, 2025 | -12.12 |
| Jan 23, 2025 | -11.94 |
| Jan 22, 2025 | -11.50 |
| Jan 21, 2025 | -11.58 |
| Jan 17, 2025 | -10.77 |
| Jan 16, 2025 | -10.88 |
| Jan 15, 2025 | -11.20 |
| Jan 14, 2025 | -11.41 |
| Jan 13, 2025 | -10.75 |
| Jan 10, 2025 | -9.09 |
| Jan 8, 2025 | -9.22 |
| Jan 7, 2025 | -9.00 |
| Jan 6, 2025 | -8.79 |
| Jan 3, 2025 | -8.74 |
| Jan 2, 2025 | -8.77 |
| Dec 31, 2024 | -8.50 |
| Dec 30, 2024 | -10.62 |
| Dec 27, 2024 | -10.90 |
| Dec 26, 2024 | -11.06 |
| Dec 24, 2024 | -11.12 |
| Dec 23, 2024 | -10.81 |
| Dec 20, 2024 | -10.28 |
| Dec 19, 2024 | -10.17 |
| Dec 18, 2024 | -10.08 |
| Dec 17, 2024 | -10.83 |
| Dec 16, 2024 | -10.78 |
| Dec 13, 2024 | -10.69 |
| Dec 12, 2024 | -10.77 |
| Dec 11, 2024 | -11.30 |
| Dec 10, 2024 | -11.33 |
| Dec 9, 2024 | -11.52 |
| Dec 6, 2024 | -11.23 |
| Dec 5, 2024 | -10.35 |
| Dec 4, 2024 | -10.53 |
| Dec 3, 2024 | -10.32 |
| Dec 2, 2024 | -10.33 |
| Nov 29, 2024 | -10.53 |
| Nov 27, 2024 | -10.69 |
| Nov 26, 2024 | -10.26 |
| Nov 25, 2024 | -10.57 |
| Nov 22, 2024 | -9.03 |
| Nov 21, 2024 | -8.95 |
| Nov 20, 2024 | -8.87 |
| Nov 19, 2024 | -8.67 |
| Nov 18, 2024 | -8.59 |
| Nov 15, 2024 | -9.15 |
| Nov 14, 2024 | -9.31 |
| Nov 13, 2024 | -9.59 |
| Nov 12, 2024 | -9.52 |
| Nov 11, 2024 | -10.13 |
| Nov 8, 2024 | -10.53 |
| Nov 7, 2024 | -10.03 |
| Nov 6, 2024 | -9.92 |
| Nov 5, 2024 | -9.89 |
| Nov 4, 2024 | -9.76 |
| Nov 1, 2024 | -9.87 |
| Oct 31, 2024 | -9.02 |
| Oct 30, 2024 | -9.18 |
| Oct 29, 2024 | -9.47 |
| Oct 28, 2024 | -9.44 |
| Oct 25, 2024 | -9.20 |
| Oct 24, 2024 | -9.33 |
| Oct 23, 2024 | -9.45 |
| Oct 22, 2024 | -9.65 |
| Oct 21, 2024 | -9.74 |
| Oct 18, 2024 | -10.09 |
| Oct 17, 2024 | -10.16 |
| Oct 16, 2024 | -10.22 |
| Oct 15, 2024 | -9.83 |
| Oct 14, 2024 | -9.99 |
| Oct 11, 2024 | -10.04 |
| Oct 10, 2024 | -9.66 |
| Oct 9, 2024 | -9.01 |
| Oct 8, 2024 | -9.56 |
| Oct 7, 2024 | -9.61 |
| Oct 4, 2024 | -9.77 |
| Oct 3, 2024 | -9.93 |
| Oct 2, 2024 | -9.71 |
| Oct 1, 2024 | -9.59 |
| Sep 30, 2024 | -9.86 |
| Sep 27, 2024 | -9.95 |
| Sep 26, 2024 | -9.75 |
| Sep 25, 2024 | -9.76 |
| Sep 24, 2024 | -9.92 |
| Sep 23, 2024 | -10.16 |
| Sep 20, 2024 | -10.77 |
| Sep 19, 2024 | -10.81 |
| Sep 18, 2024 | -10.41 |
| Sep 17, 2024 | -10.76 |
| Sep 16, 2024 | -10.52 |
| Sep 13, 2024 | -10.51 |
| Sep 12, 2024 | -10.86 |
| Sep 11, 2024 | -11.33 |
| Sep 10, 2024 | -12.23 |
| Sep 9, 2024 | -12.55 |
| Sep 6, 2024 | -12.55 |
| Sep 5, 2024 | -12.82 |
| Sep 4, 2024 | -12.54 |
| Sep 3, 2024 | -11.67 |
| Aug 30, 2024 | -11.27 |
| Aug 29, 2024 | -9.81 |
| Aug 28, 2024 | -9.94 |
| Aug 27, 2024 | -9.97 |
| Aug 26, 2024 | -10.39 |
| Aug 23, 2024 | -10.12 |
| Aug 22, 2024 | -9.93 |
| Aug 21, 2024 | -10.23 |
| Aug 20, 2024 | -10.28 |
| Aug 19, 2024 | -10.06 |
| Aug 16, 2024 | -9.71 |
| Aug 15, 2024 | -9.96 |
| Aug 14, 2024 | -9.64 |
| Aug 13, 2024 | -9.49 |
| Aug 12, 2024 | -9.56 |
| Aug 9, 2024 | -9.72 |
| Aug 8, 2024 | -9.75 |
| Aug 7, 2024 | -9.49 |
| Aug 6, 2024 | -9.92 |
| Aug 5, 2024 | -10.21 |
| Aug 2, 2024 | -10.51 |
| Aug 1, 2024 | -10.51 |
| Jul 31, 2024 | -10.41 |
| Jul 30, 2024 | -10.40 |
| Jul 29, 2024 | -10.55 |
| Jul 26, 2024 | -10.91 |
| Jul 25, 2024 | -10.75 |
| Jul 24, 2024 | -10.59 |
| Jul 23, 2024 | -11.10 |
| Jul 22, 2024 | -10.73 |
| Jul 19, 2024 | -10.52 |
| Jul 18, 2024 | -10.40 |
| Jul 17, 2024 | -11.33 |
| Jul 16, 2024 | -11.90 |
| Jul 15, 2024 | -11.26 |
| Jul 12, 2024 | -10.94 |
| Jul 11, 2024 | -10.83 |
| Jul 10, 2024 | -10.68 |
| Jul 9, 2024 | -10.30 |
| Jul 8, 2024 | -10.49 |
| Jul 5, 2024 | -10.32 |
| Jul 3, 2024 | -9.98 |
| Jul 2, 2024 | -9.94 |
| Jul 1, 2024 | -10.07 |
| Jun 28, 2024 | -6.72 |
| Jun 27, 2024 | -6.69 |
| Jun 26, 2024 | -6.20 |
| Jun 25, 2024 | -6.15 |
| Jun 24, 2024 | -6.04 |
| Jun 21, 2024 | -7.32 |
| Jun 20, 2024 | -7.23 |
| Jun 18, 2024 | -7.40 |
| Jun 17, 2024 | -7.29 |
| Jun 14, 2024 | -7.47 |
| Jun 13, 2024 | -7.81 |
| Jun 12, 2024 | -7.72 |
| Jun 11, 2024 | -7.36 |
| Jun 10, 2024 | -7.46 |
| Jun 7, 2024 | -7.23 |
| Jun 6, 2024 | -7.25 |
| Jun 5, 2024 | -7.51 |
| Jun 4, 2024 | -7.26 |
| Jun 3, 2024 | -7.80 |
| May 31, 2024 | -7.52 |
| May 30, 2024 | -7.77 |
| May 29, 2024 | -7.40 |
| May 28, 2024 | -7.46 |
| May 24, 2024 | -7.50 |
| May 23, 2024 | -7.44 |
| May 22, 2024 | -7.89 |
| May 21, 2024 | -7.89 |
| May 20, 2024 | -7.96 |
| May 17, 2024 | -8.13 |
| May 16, 2024 | -8.41 |
| May 15, 2024 | -8.10 |
| May 14, 2024 | -7.79 |
| May 13, 2024 | -7.66 |
| May 10, 2024 | -7.84 |
| May 9, 2024 | -7.73 |
| May 8, 2024 | -7.43 |
| May 7, 2024 | -7.45 |
| May 6, 2024 | -7.54 |
| May 3, 2024 | -7.46 |
| May 2, 2024 | -7.44 |
| May 1, 2024 | -7.23 |
| Apr 30, 2024 | -6.81 |
| Apr 29, 2024 | -6.77 |
| Apr 26, 2024 | -6.59 |
| Apr 25, 2024 | -6.43 |
| Apr 24, 2024 | -6.64 |
| Apr 23, 2024 | -6.76 |
| Apr 22, 2024 | -6.65 |
| Apr 19, 2024 | -6.55 |
| Apr 18, 2024 | -6.61 |
| Apr 17, 2024 | -6.62 |
| Apr 16, 2024 | -6.70 |
| Apr 15, 2024 | -6.85 |
| Apr 12, 2024 | -7.17 |
| Apr 11, 2024 | -7.62 |
| Apr 10, 2024 | -7.32 |
| Apr 9, 2024 | -7.64 |
| Apr 8, 2024 | -7.59 |
| Apr 5, 2024 | -7.54 |
| Apr 4, 2024 | -7.56 |
| Apr 3, 2024 | -7.88 |
| Apr 2, 2024 | -7.75 |
| Apr 1, 2024 | -8.10 |
| Mar 28, 2024 | -8.71 |
| Mar 27, 2024 | -8.70 |
| Mar 26, 2024 | -8.36 |
| Mar 25, 2024 | -8.24 |
| Mar 22, 2024 | -8.30 |
| Mar 21, 2024 | -8.12 |
| Mar 20, 2024 | -8.01 |
| Mar 19, 2024 | -7.95 |
| Mar 18, 2024 | -7.76 |
| Mar 15, 2024 | -7.68 |
| Mar 14, 2024 | -7.62 |
| Mar 13, 2024 | -7.87 |
| Mar 12, 2024 | -8.03 |
| Mar 11, 2024 | -8.10 |
| Mar 8, 2024 | -8.12 |
| Mar 7, 2024 | -8.43 |
| Mar 6, 2024 | -8.26 |
| Mar 5, 2024 | -8.31 |
| Mar 4, 2024 | -9.16 |
| Mar 1, 2024 | -10.16 |
| Feb 29, 2024 | -9.71 |
| Feb 28, 2024 | -10.06 |
| Feb 27, 2024 | -10.19 |
| Feb 26, 2024 | -9.93 |
| Feb 23, 2024 | -9.66 |
| Feb 22, 2024 | -9.54 |
| Feb 21, 2024 | -9.71 |
| Feb 20, 2024 | -10.26 |
| Feb 16, 2024 | -10.65 |
| Feb 15, 2024 | -11.27 |
| Feb 14, 2024 | -9.78 |
| Feb 13, 2024 | -9.53 |
| Feb 12, 2024 | -10.17 |
| Feb 9, 2024 | -9.81 |
| Feb 8, 2024 | -9.34 |
| Feb 7, 2024 | -9.59 |
| Feb 6, 2024 | -9.67 |
| Feb 5, 2024 | -9.55 |
| Feb 2, 2024 | -9.63 |
| Feb 1, 2024 | -9.45 |
| Jan 31, 2024 | -9.75 |
| Jan 30, 2024 | -10.30 |
| Jan 29, 2024 | -10.84 |
| Jan 26, 2024 | -10.26 |
| Jan 25, 2024 | -10.30 |
| Jan 24, 2024 | -10.35 |
| Jan 23, 2024 | -10.62 |
| Jan 22, 2024 | -10.90 |
| Jan 19, 2024 | -10.47 |
| Jan 18, 2024 | -10.76 |
| Jan 17, 2024 | -10.56 |
| Jan 16, 2024 | -10.76 |
| Jan 12, 2024 | -11.11 |
| Jan 11, 2024 | -11.27 |
| Jan 10, 2024 | -11.48 |
| Jan 9, 2024 | -11.42 |
| Jan 8, 2024 | -11.12 |
| Jan 5, 2024 | -10.80 |
| Jan 4, 2024 | -10.56 |
| Jan 3, 2024 | -10.85 |
| Jan 2, 2024 | -11.65 |
| Dec 29, 2023 | -11.91 |
| Dec 28, 2023 | -12.38 |
| Dec 27, 2023 | -13.04 |
| Dec 26, 2023 | -12.43 |
| Dec 22, 2023 | -12.14 |
| Dec 21, 2023 | -11.41 |
| Dec 20, 2023 | -11.22 |
| Dec 19, 2023 | -11.87 |
| Dec 18, 2023 | -11.30 |
| Dec 15, 2023 | -11.59 |
| Dec 14, 2023 | -10.49 |
| Dec 13, 2023 | -10.26 |
| Dec 12, 2023 | -9.71 |
| Dec 11, 2023 | -9.51 |
| Dec 8, 2023 | -9.41 |
| Dec 7, 2023 | -9.75 |
| Dec 6, 2023 | -9.37 |
| Dec 5, 2023 | -9.11 |
| Dec 4, 2023 | -9.22 |
| Dec 1, 2023 | -8.90 |
| Nov 30, 2023 | -8.19 |
| Nov 29, 2023 | -8.11 |
| Nov 28, 2023 | -8.23 |
| Nov 27, 2023 | -8.53 |
| Nov 24, 2023 | -8.47 |
| Nov 22, 2023 | -8.44 |
| Nov 21, 2023 | -8.06 |
| Nov 20, 2023 | -8.36 |
| Nov 17, 2023 | -8.36 |
| Nov 16, 2023 | -8.23 |
| Nov 15, 2023 | -8.45 |
| Nov 14, 2023 | -8.43 |
| Nov 13, 2023 | -7.81 |
| Nov 10, 2023 | -7.67 |
| Nov 9, 2023 | -7.66 |
| Nov 8, 2023 | -8.40 |
| Nov 7, 2023 | -8.40 |
| Nov 6, 2023 | -7.92 |
| Nov 3, 2023 | -8.23 |
| Nov 2, 2023 | -7.61 |
| Nov 1, 2023 | -7.53 |
| Oct 31, 2023 | -7.33 |
| Oct 30, 2023 | -7.16 |
| Oct 27, 2023 | -6.82 |
| Oct 26, 2023 | -7.02 |
| Oct 25, 2023 | -6.82 |
| Oct 24, 2023 | -7.02 |
| Oct 23, 2023 | -6.76 |
| Oct 20, 2023 | -6.86 |
| Oct 19, 2023 | -6.90 |
| Oct 18, 2023 | -7.35 |
| Oct 17, 2023 | -7.57 |
| Oct 16, 2023 | -7.29 |
| Oct 13, 2023 | -7.35 |
| Oct 12, 2023 | -6.91 |
| Oct 11, 2023 | -7.53 |
| Oct 10, 2023 | -7.49 |
| Oct 9, 2023 | -7.20 |
| Oct 6, 2023 | -7.08 |
| Oct 5, 2023 | -6.89 |
| Oct 4, 2023 | -6.69 |
| Oct 3, 2023 | -7.14 |
| Oct 2, 2023 | -7.13 |
| Sep 29, 2023 | -7.86 |
| Sep 28, 2023 | -8.10 |
| Sep 27, 2023 | -7.85 |
| Sep 26, 2023 | -7.93 |
| Sep 25, 2023 | -8.09 |
| Sep 22, 2023 | -8.15 |
| Sep 21, 2023 | -8.05 |
| Sep 20, 2023 | -8.30 |
| Sep 19, 2023 | -8.43 |
| Sep 18, 2023 | -8.56 |
| Sep 15, 2023 | -8.75 |
| Sep 14, 2023 | -8.91 |
| Sep 13, 2023 | -8.48 |
| Sep 12, 2023 | -8.56 |
| Sep 11, 2023 | -8.55 |
| Sep 8, 2023 | -8.52 |
| Sep 7, 2023 | -8.65 |
| Sep 6, 2023 | -8.86 |
| Sep 5, 2023 | -8.91 |
| Sep 1, 2023 | -9.21 |
| Aug 31, 2023 | -9.00 |
| Aug 30, 2023 | -9.16 |
| Aug 29, 2023 | -9.20 |
| Aug 28, 2023 | -8.60 |
| Aug 25, 2023 | -8.92 |
| Aug 24, 2023 | -8.41 |
| Aug 23, 2023 | -8.57 |
| Aug 22, 2023 | -8.49 |
| Aug 21, 2023 | -8.58 |
| Aug 18, 2023 | -8.62 |
| Aug 17, 2023 | -8.52 |
| Aug 16, 2023 | -8.96 |
| Aug 15, 2023 | -9.18 |
| Aug 14, 2023 | -9.53 |
| Aug 11, 2023 | -9.37 |
| Aug 10, 2023 | -9.80 |
| Aug 9, 2023 | -9.57 |
| Aug 8, 2023 | -9.76 |
| Aug 7, 2023 | -9.34 |
| Aug 4, 2023 | -9.43 |
| Aug 3, 2023 | -9.70 |
| Aug 2, 2023 | -9.67 |
| Aug 1, 2023 | -10.40 |
| Jul 31, 2023 | -10.64 |
| Jul 28, 2023 | -10.45 |
| Jul 27, 2023 | -9.71 |
| Jul 26, 2023 | -9.80 |
| Jul 25, 2023 | -9.86 |
| Jul 24, 2023 | -10.07 |
| Jul 21, 2023 | -10.36 |
| Jul 20, 2023 | -10.47 |
| Jul 19, 2023 | -10.46 |
| Jul 18, 2023 | -9.84 |
| Jul 17, 2023 | -9.68 |
| Jul 14, 2023 | -5.23 |
| Jul 13, 2023 | -4.94 |
| Jul 12, 2023 | -5.18 |
| Jul 11, 2023 | -5.10 |
| Jul 10, 2023 | -4.96 |
| Jul 7, 2023 | -4.80 |
| Jul 6, 2023 | -4.84 |
| Jul 5, 2023 | -5.00 |
| Jul 3, 2023 | -4.95 |
| Jun 30, 2023 | -4.90 |
| Jun 29, 2023 | -5.40 |
| Jun 28, 2023 | -5.79 |
| Jun 27, 2023 | -5.13 |
| Jun 26, 2023 | -4.83 |
| Jun 23, 2023 | -4.90 |
| Jun 22, 2023 | -5.08 |
| Jun 21, 2023 | -5.31 |
| Jun 20, 2023 | -5.22 |
| Jun 16, 2023 | -4.65 |
| Jun 15, 2023 | -4.84 |
| Jun 14, 2023 | -5.36 |
| Jun 13, 2023 | -5.31 |
| Jun 12, 2023 | -4.95 |
| Jun 9, 2023 | -5.02 |
| Jun 8, 2023 | -5.13 |
| Jun 7, 2023 | -5.24 |
| Jun 6, 2023 | -5.04 |
| Jun 5, 2023 | -4.49 |
| Jun 2, 2023 | -4.36 |
| Jun 1, 2023 | -4.27 |
| May 31, 2023 | -4.16 |
| May 30, 2023 | -4.09 |
| May 26, 2023 | -4.17 |
| May 25, 2023 | -4.09 |
| May 24, 2023 | -4.00 |
| May 23, 2023 | -4.14 |
| May 22, 2023 | -4.16 |
| May 19, 2023 | -4.16 |
| May 18, 2023 | -4.26 |
| May 17, 2023 | -4.30 |
| May 16, 2023 | -4.30 |
| May 15, 2023 | -4.58 |
| May 12, 2023 | -4.09 |
| May 11, 2023 | -4.36 |
| May 10, 2023 | -4.20 |
| May 9, 2023 | -4.17 |
| May 8, 2023 | -4.08 |
| May 5, 2023 | -4.14 |
| May 4, 2023 | -4.08 |
| May 3, 2023 | -4.42 |
| May 2, 2023 | -4.25 |
| May 1, 2023 | -4.39 |
| Apr 28, 2023 | -4.46 |
| Apr 27, 2023 | -4.34 |
| Apr 26, 2023 | -4.38 |
| Apr 25, 2023 | -4.52 |
| Apr 24, 2023 | -4.72 |
| Apr 21, 2023 | -4.98 |
| Apr 20, 2023 | -5.20 |
| Apr 19, 2023 | -5.28 |
| Apr 18, 2023 | -4.70 |
| Apr 17, 2023 | -4.66 |
| Apr 14, 2023 | -4.55 |
| Apr 13, 2023 | -4.90 |
| Apr 12, 2023 | -4.71 |
| Apr 11, 2023 | -4.78 |
| Apr 10, 2023 | -4.66 |
| Apr 6, 2023 | -4.88 |
| Apr 5, 2023 | -4.85 |
| Apr 4, 2023 | -4.87 |
| Apr 3, 2023 | -5.24 |
| Mar 31, 2023 | -5.24 |
| Mar 30, 2023 | -5.07 |
| Mar 29, 2023 | -5.21 |
| Mar 28, 2023 | -4.32 |
| Mar 27, 2023 | -4.07 |
| Mar 24, 2023 | -4.28 |
| Mar 23, 2023 | -3.81 |
| Mar 22, 2023 | -3.55 |
| Mar 21, 2023 | -3.77 |
| Mar 20, 2023 | -3.96 |
| Mar 17, 2023 | -3.80 |
| Mar 16, 2023 | -3.89 |
| Mar 15, 2023 | -4.05 |
| Mar 14, 2023 | -4.16 |
| Mar 13, 2023 | -4.15 |
| Mar 10, 2023 | -3.98 |
| Mar 9, 2023 | -4.46 |
| Mar 8, 2023 | -4.80 |
| Mar 7, 2023 | -5.56 |
| Mar 6, 2023 | -4.85 |
| Mar 3, 2023 | -2.86 |
| Mar 2, 2023 | -2.86 |
| Mar 1, 2023 | -3.01 |
| Feb 28, 2023 | -3.05 |
| Feb 27, 2023 | -3.11 |
| Feb 24, 2023 | -3.13 |
| Feb 23, 2023 | -3.14 |
| Feb 22, 2023 | -3.34 |
| Feb 21, 2023 | -3.23 |
| Feb 17, 2023 | -3.64 |
| Feb 16, 2023 | -3.48 |
| Feb 15, 2023 | -3.33 |
| Feb 14, 2023 | -3.26 |
| Feb 13, 2023 | -3.11 |
| Feb 10, 2023 | -3.05 |
| Feb 9, 2023 | -3.03 |
| Feb 8, 2023 | -3.04 |
| Feb 7, 2023 | -3.19 |
| Feb 6, 2023 | -3.06 |
| Feb 3, 2023 | -2.86 |
| Feb 2, 2023 | -2.95 |
| Feb 1, 2023 | -2.47 |
| Jan 31, 2023 | -2.30 |
| Jan 30, 2023 | -2.18 |
| Jan 27, 2023 | -2.24 |
| Jan 26, 2023 | -2.15 |
| Jan 25, 2023 | -2.25 |
| Jan 24, 2023 | -2.37 |
| Jan 23, 2023 | -2.03 |
| Jan 20, 2023 | -2.00 |
| Jan 19, 2023 | -1.90 |
| Jan 18, 2023 | -1.99 |
| Jan 17, 2023 | -2.09 |
| Jan 13, 2023 | -2.11 |
| Jan 12, 2023 | -2.10 |
| Jan 11, 2023 | -1.85 |
| Jan 10, 2023 | -1.73 |
| Jan 9, 2023 | -1.66 |
| Jan 6, 2023 | -1.64 |
| Jan 5, 2023 | -1.74 |
| Jan 4, 2023 | -1.81 |
| Jan 3, 2023 | -1.56 |
| Dec 30, 2022 | -1.25 |
| Dec 29, 2022 | -1.23 |
| Dec 28, 2022 | -0.97 |
| Dec 27, 2022 | -1.00 |
| Dec 23, 2022 | -1.34 |
| Dec 22, 2022 | -1.48 |
| Dec 21, 2022 | -1.46 |
| Dec 20, 2022 | -1.46 |
| Dec 19, 2022 | -1.55 |
| Dec 16, 2022 | -1.78 |
| Dec 15, 2022 | -1.66 |
| Dec 14, 2022 | -1.87 |
| Dec 13, 2022 | -1.80 |
| Dec 12, 2022 | -1.73 |
| Dec 9, 2022 | -1.66 |
| Dec 8, 2022 | -1.87 |
| Dec 7, 2022 | -1.77 |
| Dec 6, 2022 | -1.81 |
| Dec 5, 2022 | -1.75 |
| Dec 2, 2022 | -1.84 |
| Dec 1, 2022 | -1.77 |
| Nov 30, 2022 | -1.81 |
| Nov 29, 2022 | -1.60 |
| Nov 28, 2022 | -1.41 |
| Nov 25, 2022 | -1.56 |
| Nov 23, 2022 | -1.63 |
| Nov 22, 2022 | -1.54 |
| Nov 21, 2022 | -1.63 |
| Nov 18, 2022 | -1.86 |
| Nov 17, 2022 | -1.90 |
| Nov 16, 2022 | -1.90 |
| Nov 15, 2022 | -2.16 |
| Nov 14, 2022 | -2.25 |
| Nov 11, 2022 | -2.45 |
| Nov 10, 2022 | -2.07 |
| Nov 9, 2022 | -1.52 |
| Nov 8, 2022 | -1.77 |
| Nov 7, 2022 | -1.75 |
| Nov 4, 2022 | -1.96 |
| Nov 3, 2022 | -1.97 |
| Nov 2, 2022 | -2.00 |
| Nov 1, 2022 | -2.15 |
| Oct 31, 2022 | -2.15 |
| Oct 28, 2022 | -2.33 |
| Oct 27, 2022 | -2.18 |
| Oct 26, 2022 | -2.29 |
| Oct 25, 2022 | -2.20 |
| Oct 24, 2022 | -2.09 |
| Oct 21, 2022 | -2.15 |
| Oct 20, 2022 | -1.95 |
| Oct 19, 2022 | -2.01 |
| Oct 18, 2022 | -2.30 |
| Oct 17, 2022 | -2.19 |
| Oct 14, 2022 | -1.97 |
| Oct 13, 2022 | -2.21 |
| Oct 12, 2022 | -2.48 |
| Oct 11, 2022 | -2.20 |
| Oct 10, 2022 | -2.13 |
| Oct 7, 2022 | -2.14 |
| Oct 6, 2022 | -2.28 |
| Oct 5, 2022 | -2.43 |
| Oct 4, 2022 | -2.50 |
| Oct 3, 2022 | -2.13 |
| Sep 30, 2022 | -1.99 |
| Sep 29, 2022 | -1.79 |
| Sep 28, 2022 | -1.97 |
| Sep 27, 2022 | -1.70 |
| Sep 26, 2022 | -1.45 |
| Sep 23, 2022 | -1.65 |
| Sep 22, 2022 | -1.87 |
| Sep 21, 2022 | -1.95 |
| Sep 20, 2022 | -2.21 |
| Sep 19, 2022 | -2.14 |
| Sep 16, 2022 | -2.09 |
| Sep 15, 2022 | -2.35 |
| Sep 14, 2022 | -2.23 |
| Sep 13, 2022 | -2.08 |
| Sep 12, 2022 | -2.48 |
| Sep 9, 2022 | -2.31 |
| Sep 8, 2022 | -2.14 |
| Sep 7, 2022 | -1.93 |
| Sep 6, 2022 | -1.66 |
| Sep 2, 2022 | -1.75 |
| Sep 1, 2022 | -1.80 |
| Aug 31, 2022 | -1.89 |
| Aug 30, 2022 | -1.83 |
| Aug 29, 2022 | -1.89 |
| Aug 26, 2022 | -1.88 |
| Aug 25, 2022 | -2.06 |
| Aug 24, 2022 | -2.20 |
| Aug 23, 2022 | -2.03 |
| Aug 22, 2022 | -1.81 |
| Aug 19, 2022 | -1.84 |
| Aug 18, 2022 | -1.95 |
| Aug 17, 2022 | -1.92 |
| Aug 16, 2022 | -2.07 |
| Aug 15, 2022 | -2.23 |
| Aug 12, 2022 | -2.24 |
| Aug 11, 2022 | -2.01 |
| Aug 10, 2022 | -2.36 |
| Aug 9, 2022 | -2.08 |
| Aug 8, 2022 | -2.35 |
| Aug 5, 2022 | -2.11 |
| Aug 4, 2022 | -1.72 |
| Aug 3, 2022 | -1.06 |
| Aug 2, 2022 | -1.40 |
| Aug 1, 2022 | -1.23 |
| Jul 29, 2022 | -1.30 |
| Jul 28, 2022 | -1.44 |
| Jul 27, 2022 | -1.75 |
| Jul 26, 2022 | -1.50 |
| Jul 25, 2022 | -2.06 |
| Jul 22, 2022 | -1.77 |
| Jul 21, 2022 | -1.69 |
| Jul 20, 2022 | -1.66 |
| Jul 19, 2022 | -1.59 |
| Jul 18, 2022 | -1.33 |
| Jul 15, 2022 | -1.40 |
| Jul 14, 2022 | -1.56 |
| Jul 13, 2022 | -1.70 |
| Jul 12, 2022 | -1.59 |
| Jul 11, 2022 | -1.45 |
| Jul 8, 2022 | -1.75 |
| Jul 7, 2022 | -1.89 |
| Jul 6, 2022 | -1.92 |
| Jul 5, 2022 | -1.98 |
| Jul 1, 2022 | -1.70 |
| Jun 30, 2022 | -1.43 |
| Jun 29, 2022 | -1.26 |
| Jun 28, 2022 | -1.22 |
| Jun 27, 2022 | -1.40 |
| Jun 24, 2022 | -1.37 |
| Jun 23, 2022 | -1.33 |
| Jun 22, 2022 | -1.15 |
| Jun 21, 2022 | -1.02 |
| Jun 17, 2022 | -0.93 |
| Jun 16, 2022 | -0.61 |
| Jun 15, 2022 | -0.67 |
| Jun 14, 2022 | -0.61 |
| Jun 13, 2022 | -0.45 |
| Jun 10, 2022 | -0.65 |
| Jun 9, 2022 | -0.88 |
| Jun 8, 2022 | -0.97 |
| Jun 7, 2022 | -1.04 |
| Jun 6, 2022 | -0.75 |
| Jun 3, 2022 | -0.81 |
| Jun 2, 2022 | -0.67 |
| Jun 1, 2022 | -0.63 |
| May 31, 2022 | -0.70 |
| May 27, 2022 | -0.81 |
| May 26, 2022 | -0.64 |
| May 25, 2022 | -0.64 |
| May 24, 2022 | -0.67 |
| May 23, 2022 | -0.84 |
| May 20, 2022 | -0.92 |
| May 19, 2022 | -0.86 |
| May 18, 2022 | -0.77 |
| May 17, 2022 | -0.87 |
| May 16, 2022 | -0.67 |
| May 13, 2022 | -0.64 |
| May 12, 2022 | -0.45 |
| May 11, 2022 | -0.24 |
| May 10, 2022 | -0.48 |
| May 9, 2022 | -0.37 |
| May 6, 2022 | -0.66 |
| May 5, 2022 | -0.89 |
| May 4, 2022 | -1.19 |
| May 3, 2022 | -1.12 |
| May 2, 2022 | -1.14 |
| Apr 29, 2022 | -1.03 |
| Apr 28, 2022 | -1.21 |
| Apr 27, 2022 | -1.24 |
| Apr 26, 2022 | -1.35 |
| Apr 25, 2022 | -1.61 |
| Apr 22, 2022 | -1.59 |
| Apr 21, 2022 | -1.59 |
| Apr 20, 2022 | -1.81 |
| Apr 19, 2022 | -1.81 |
| Apr 18, 2022 | -1.65 |
| Apr 14, 2022 | -1.86 |
| Apr 13, 2022 | -2.04 |
| Apr 12, 2022 | -1.81 |
| Apr 11, 2022 | -1.82 |
| Apr 8, 2022 | -1.85 |
| Apr 7, 2022 | -2.01 |
| Apr 6, 2022 | -2.19 |
| Apr 5, 2022 | -2.18 |
| Apr 4, 2022 | -2.15 |
| Apr 1, 2022 | -1.83 |
| Mar 31, 2022 | -1.63 |
| Mar 30, 2022 | -2.16 |
| Mar 29, 2022 | -2.30 |
| Mar 28, 2022 | -2.18 |
| Mar 25, 2022 | -2.16 |
| Mar 24, 2022 | -2.27 |
| Mar 23, 2022 | -2.27 |
| Mar 22, 2022 | -2.35 |
| Mar 21, 2022 | -2.18 |
| Mar 18, 2022 | -2.38 |
| Mar 17, 2022 | -2.27 |
| Mar 16, 2022 | -1.87 |
| Mar 15, 2022 | -1.64 |
| Mar 14, 2022 | -1.57 |
| Mar 11, 2022 | -1.66 |
| Mar 10, 2022 | -1.66 |
| Mar 9, 2022 | -1.66 |
| Mar 8, 2022 | -1.45 |
| Mar 7, 2022 | -1.36 |
| Mar 4, 2022 | -1.36 |
| Mar 3, 2022 | -1.46 |
| Mar 2, 2022 | -1.57 |
| Mar 1, 2022 | -1.60 |
| Feb 28, 2022 | -1.44 |
| Feb 25, 2022 | -1.47 |
| Feb 24, 2022 | -1.50 |
| Feb 23, 2022 | -1.31 |
| Feb 22, 2022 | -1.44 |
| Feb 18, 2022 | -1.52 |
| Feb 17, 2022 | -1.60 |
| Feb 16, 2022 | -1.73 |
| Feb 15, 2022 | -1.75 |
| Feb 14, 2022 | -1.65 |
| Feb 11, 2022 | -1.69 |
| Feb 10, 2022 | -1.89 |
| Feb 9, 2022 | -2.10 |
| Feb 8, 2022 | -2.00 |
| Feb 7, 2022 | -2.13 |
| Feb 4, 2022 | -2.06 |
| Feb 3, 2022 | -2.01 |
| Feb 2, 2022 | -2.13 |
| Feb 1, 2022 | -2.29 |
| Jan 31, 2022 | -2.02 |
| Jan 28, 2022 | -1.79 |
| Jan 27, 2022 | -1.76 |
| Jan 26, 2022 | -1.99 |
| Jan 25, 2022 | -2.13 |
| Jan 24, 2022 | -2.20 |
| Jan 21, 2022 | -2.14 |
| Jan 20, 2022 | -2.47 |
| Jan 19, 2022 | -2.54 |
| Jan 18, 2022 | -2.56 |
| Jan 14, 2022 | -2.84 |
| Jan 13, 2022 | -2.90 |
| Jan 12, 2022 | -3.08 |
| Jan 11, 2022 | -3.27 |
| Jan 10, 2022 | -3.25 |
| Jan 7, 2022 | -3.37 |
| Jan 6, 2022 | -3.45 |
| Jan 5, 2022 | -3.45 |
| Jan 4, 2022 | -3.84 |
| Jan 3, 2022 | -4.08 |
| Dec 31, 2021 | -3.95 |
| Dec 30, 2021 | -3.21 |
| Dec 29, 2021 | -3.10 |
| Dec 28, 2021 | -2.87 |
| Dec 27, 2021 | -2.23 |
| Dec 23, 2021 | -11.26 |
| Dec 22, 2021 | -10.57 |
| Dec 21, 2021 | -11.79 |
| Dec 20, 2021 | -11.51 |
| Dec 17, 2021 | -11.88 |
| Dec 16, 2021 | -10.16 |
| Dec 15, 2021 | -10.69 |
| Dec 14, 2021 | -10.50 |
| Dec 13, 2021 | -10.46 |
| Dec 10, 2021 | -9.89 |
| Dec 9, 2021 | -10.21 |
| Dec 8, 2021 | -11.15 |
| Dec 7, 2021 | -11.04 |
| Dec 6, 2021 | -10.87 |
| Dec 3, 2021 | -10.64 |
| Dec 2, 2021 | -11.08 |
| Dec 1, 2021 | -10.93 |
| Nov 30, 2021 | -11.22 |
| Nov 29, 2021 | -10.46 |
| Nov 26, 2021 | -10.93 |
| Nov 24, 2021 | -11.29 |
| Nov 23, 2021 | -11.36 |
| Nov 22, 2021 | -11.26 |
| Nov 19, 2021 | -11.88 |
| Nov 18, 2021 | -12.58 |
| Nov 17, 2021 | -12.95 |
| Nov 16, 2021 | -13.30 |
| Nov 15, 2021 | -13.58 |
| Nov 12, 2021 | -13.50 |
| Nov 11, 2021 | -13.50 |
| Nov 10, 2021 | -13.94 |
| Nov 9, 2021 | -14.46 |
| Nov 8, 2021 | -14.65 |
| Nov 5, 2021 | -15.20 |
| Nov 4, 2021 | -14.60 |
| Nov 3, 2021 | -14.16 |
| Nov 2, 2021 | -14.48 |
| Nov 1, 2021 | -14.72 |
| Oct 29, 2021 | -13.96 |
| Oct 28, 2021 | -14.31 |
| Oct 27, 2021 | -13.82 |
| Oct 26, 2021 | -13.87 |
| Oct 25, 2021 | -13.67 |
| Oct 22, 2021 | -13.23 |
| Oct 21, 2021 | -12.96 |
| Oct 20, 2021 | -12.73 |
| Oct 19, 2021 | -13.28 |
| Oct 18, 2021 | -13.49 |
| Oct 15, 2021 | -13.53 |
| Oct 14, 2021 | -13.95 |
| Oct 13, 2021 | -13.71 |
| Oct 12, 2021 | -13.12 |
| Oct 11, 2021 | -13.12 |
| Oct 8, 2021 | -12.33 |
| Oct 7, 2021 | -12.53 |
| Oct 6, 2021 | -12.58 |
| Oct 5, 2021 | -13.02 |
| Oct 4, 2021 | -13.25 |
| Oct 1, 2021 | -13.46 |
| Sep 30, 2021 | -13.19 |
| Sep 29, 2021 | -12.66 |
| Sep 28, 2021 | -13.41 |
| Sep 27, 2021 | -13.51 |
| Sep 24, 2021 | -12.94 |
| Sep 23, 2021 | -13.35 |
| Sep 22, 2021 | -13.36 |
| Sep 21, 2021 | -13.43 |
| Sep 20, 2021 | -13.14 |
| Sep 17, 2021 | -14.02 |
| Sep 16, 2021 | -13.18 |
| Sep 15, 2021 | -12.91 |
| Sep 14, 2021 | -12.99 |
| Sep 13, 2021 | -13.65 |
| Sep 10, 2021 | -13.48 |
| Sep 9, 2021 | -13.64 |
| Sep 8, 2021 | -13.38 |
| Sep 7, 2021 | -13.89 |
| Sep 3, 2021 | -13.87 |
| Sep 2, 2021 | -13.73 |
| Sep 1, 2021 | -13.57 |
| Aug 31, 2021 | -13.41 |
| Aug 30, 2021 | -12.95 |
| Aug 27, 2021 | -13.52 |
| Aug 26, 2021 | -13.14 |
| Aug 25, 2021 | -13.47 |
| Aug 24, 2021 | -13.33 |
| Aug 23, 2021 | -13.16 |
| Aug 20, 2021 | -13.08 |
| Aug 19, 2021 | -12.49 |
| Aug 18, 2021 | -12.96 |
| Aug 17, 2021 | -13.24 |
| Aug 16, 2021 | -13.22 |
| Aug 13, 2021 | -13.41 |
| Aug 12, 2021 | -13.63 |
| Aug 11, 2021 | -14.02 |
| Aug 10, 2021 | -14.05 |
| Aug 9, 2021 | -14.40 |
| Aug 6, 2021 | -14.62 |
| Aug 5, 2021 | -15.23 |
| Aug 4, 2021 | -14.23 |
| Aug 3, 2021 | -14.22 |
| Aug 2, 2021 | -14.08 |
| Jul 30, 2021 | -14.42 |
| Jul 29, 2021 | -14.70 |
| Jul 28, 2021 | -15.00 |
| Jul 27, 2021 | -14.51 |
| Jul 26, 2021 | -15.29 |
| Jul 23, 2021 | -16.59 |
| Jul 22, 2021 | -16.91 |
| Jul 21, 2021 | -16.89 |
| Jul 20, 2021 | -16.74 |
| Jul 19, 2021 | -15.62 |
| Jul 16, 2021 | -16.16 |
| Jul 15, 2021 | -16.21 |
| Jul 14, 2021 | -16.02 |
| Jul 13, 2021 | -17.23 |
| Jul 12, 2021 | -17.55 |
| Jul 9, 2021 | -17.67 |
| Jul 8, 2021 | -17.60 |
| Jul 7, 2021 | -17.65 |
| Jul 6, 2021 | -17.69 |
| Jul 2, 2021 | -17.57 |
| Jul 1, 2021 | -17.50 |
| Jun 30, 2021 | -16.70 |
| Jun 29, 2021 | -15.94 |
| Jun 28, 2021 | -15.73 |
| Jun 25, 2021 | -16.04 |
| Jun 24, 2021 | -15.76 |
| Jun 23, 2021 | -15.71 |
| Jun 22, 2021 | -16.01 |
| Jun 21, 2021 | -16.84 |
| Jun 18, 2021 | -16.31 |
| Jun 17, 2021 | -16.69 |
| Jun 16, 2021 | -16.86 |
| Jun 15, 2021 | -16.64 |
| Jun 14, 2021 | -17.02 |
| Jun 11, 2021 | -17.08 |
| Jun 10, 2021 | -16.59 |
| Jun 9, 2021 | -16.31 |
| Jun 8, 2021 | -16.60 |
| Jun 7, 2021 | -16.49 |
| Jun 4, 2021 | -15.30 |
| Jun 3, 2021 | -15.55 |
| Jun 2, 2021 | -15.73 |
| Jun 1, 2021 | -16.02 |
| May 28, 2021 | -15.67 |
| May 27, 2021 | -15.31 |
| May 26, 2021 | -15.50 |
| May 25, 2021 | -15.22 |
| May 24, 2021 | -15.00 |
| May 21, 2021 | -15.28 |
| May 20, 2021 | -15.08 |
| May 19, 2021 | -14.41 |
| May 18, 2021 | -14.64 |
| May 17, 2021 | -14.16 |
| May 14, 2021 | -14.02 |
| May 13, 2021 | -13.14 |
| May 12, 2021 | -12.77 |
| May 11, 2021 | -12.67 |
| May 10, 2021 | -11.88 |
| May 7, 2021 | -12.34 |
| May 6, 2021 | -12.81 |
| May 5, 2021 | -13.80 |
| May 4, 2021 | -14.12 |
| May 3, 2021 | -14.53 |
| Apr 30, 2021 | -14.69 |
| Apr 29, 2021 | -14.50 |
| Apr 28, 2021 | -14.79 |
| Apr 27, 2021 | -14.51 |
| Apr 26, 2021 | -14.66 |
| Apr 23, 2021 | -14.26 |
| Apr 22, 2021 | -14.69 |
| Apr 21, 2021 | -14.51 |
| Apr 20, 2021 | -14.16 |
| Apr 19, 2021 | -14.57 |
| Apr 16, 2021 | -14.45 |
| Apr 15, 2021 | -14.40 |
| Apr 14, 2021 | -14.64 |
| Apr 13, 2021 | -14.30 |
| Apr 12, 2021 | -14.11 |
| Apr 9, 2021 | -14.27 |
| Apr 8, 2021 | -15.35 |
| Apr 7, 2021 | -14.73 |
| Apr 6, 2021 | -15.24 |
| Apr 5, 2021 | -15.61 |
| Apr 1, 2021 | -15.72 |
| Mar 31, 2021 | -16.39 |
| Mar 30, 2021 | -17.41 |
| Mar 29, 2021 | -16.81 |
| Mar 26, 2021 | -17.91 |
| Mar 25, 2021 | -18.59 |
| Mar 24, 2021 | -18.04 |
| Mar 23, 2021 | -19.37 |
| Mar 22, 2021 | -20.35 |
| Mar 19, 2021 | -19.92 |
| Mar 18, 2021 | -18.69 |
| Mar 17, 2021 | -20.20 |
| Mar 16, 2021 | -20.04 |
| Mar 15, 2021 | -20.58 |
| Mar 12, 2021 | -20.89 |
| Mar 11, 2021 | -20.97 |
| Mar 10, 2021 | -20.53 |
| Mar 9, 2021 | -19.11 |
| Mar 8, 2021 | -17.51 |
| Mar 5, 2021 | -18.32 |
| Mar 4, 2021 | -18.41 |
| Mar 3, 2021 | -18.81 |
| Mar 2, 2021 | -19.48 |
| Mar 1, 2021 | -21.17 |
| Feb 26, 2021 | -20.81 |
| Feb 25, 2021 | -19.18 |
| Feb 24, 2021 | -19.85 |
| Feb 23, 2021 | -19.42 |
| Feb 22, 2021 | -19.34 |
| Feb 19, 2021 | -19.63 |
| Feb 18, 2021 | -18.80 |
| Feb 17, 2021 | -19.06 |
| Feb 16, 2021 | -19.13 |
| Feb 12, 2021 | -19.83 |
| Feb 11, 2021 | -19.81 |
| Feb 10, 2021 | -20.28 |
| Feb 9, 2021 | -20.86 |
| Feb 8, 2021 | -21.30 |
| Feb 5, 2021 | -20.10 |
| Feb 4, 2021 | -18.99 |
| Feb 3, 2021 | -18.54 |
| Feb 2, 2021 | -18.55 |
| Feb 1, 2021 | -16.91 |
| Jan 29, 2021 | -16.71 |
| Jan 28, 2021 | -16.58 |
| Jan 27, 2021 | -16.33 |
| Jan 26, 2021 | -18.35 |
| Jan 25, 2021 | -19.37 |
| Jan 22, 2021 | -20.46 |
| Jan 21, 2021 | -19.56 |
| Jan 20, 2021 | -19.94 |
| Jan 19, 2021 | -20.43 |
| Jan 15, 2021 | -20.20 |
| Jan 14, 2021 | -20.53 |
| Jan 13, 2021 | -19.34 |
| Jan 12, 2021 | -20.21 |
| Jan 11, 2021 | -20.19 |
| Jan 8, 2021 | -19.29 |
| Jan 7, 2021 | -19.08 |
| Jan 6, 2021 | -18.91 |
| Jan 5, 2021 | -19.15 |
| Jan 4, 2021 | -18.74 |
| Dec 31, 2020 | -20.94 |
| Dec 30, 2020 | -19.49 |
| Dec 29, 2020 | -18.74 |
| Dec 28, 2020 | -19.31 |
| Dec 24, 2020 | -19.31 |
| Dec 23, 2020 | -19.19 |
| Dec 22, 2020 | -18.83 |
| Dec 21, 2020 | -18.17 |
| Dec 18, 2020 | -17.91 |
| Dec 17, 2020 | -17.76 |
| Dec 16, 2020 | -16.89 |
| Dec 15, 2020 | -16.72 |
| Dec 14, 2020 | -16.79 |
| Dec 11, 2020 | -16.83 |
| Dec 10, 2020 | -15.74 |
| Dec 9, 2020 | -15.47 |
| Dec 8, 2020 | -15.41 |
| Dec 7, 2020 | -14.32 |
| Dec 4, 2020 | -14.05 |
| Dec 3, 2020 | -13.54 |
| Dec 2, 2020 | -13.03 |
| Dec 1, 2020 | -13.72 |
| Nov 30, 2020 | -13.45 |
| Nov 27, 2020 | -13.12 |
| Nov 25, 2020 | -12.91 |
| Nov 24, 2020 | -12.46 |
| Nov 23, 2020 | -12.30 |
| Nov 20, 2020 | -11.62 |
| Nov 19, 2020 | -11.46 |
| Nov 18, 2020 | -11.36 |
| Nov 17, 2020 | -11.41 |
| Nov 16, 2020 | -11.66 |
| Nov 13, 2020 | -11.41 |
| Nov 12, 2020 | -11.27 |
| Nov 11, 2020 | -10.63 |
| Nov 10, 2020 | -10.38 |
| Nov 9, 2020 | -10.44 |
| Nov 6, 2020 | -10.15 |
| Nov 5, 2020 | -10.64 |
| Nov 4, 2020 | -10.34 |
| Nov 3, 2020 | -10.30 |
| Nov 2, 2020 | -9.90 |
| Oct 30, 2020 | -9.85 |
| Oct 29, 2020 | -10.04 |
| Oct 28, 2020 | -9.92 |
| Oct 27, 2020 | -10.26 |
| Oct 26, 2020 | -10.24 |
| Oct 23, 2020 | -10.23 |
| Oct 22, 2020 | -10.40 |
| Oct 21, 2020 | -10.07 |
| Oct 20, 2020 | -10.12 |
| Oct 19, 2020 | -10.19 |
| Oct 16, 2020 | -10.63 |
| Oct 15, 2020 | -10.09 |
| Oct 14, 2020 | -9.86 |
| Oct 13, 2020 | -10.26 |
| Oct 12, 2020 | -10.30 |
| Oct 9, 2020 | -10.14 |
| Oct 8, 2020 | -10.00 |
| Oct 7, 2020 | -10.43 |
| Oct 6, 2020 | -10.14 |
| Oct 5, 2020 | -10.27 |
| Oct 2, 2020 | -10.22 |
| Oct 1, 2020 | -10.22 |
| Sep 30, 2020 | -9.58 |
| Sep 29, 2020 | -11.49 |
| Sep 28, 2020 | -11.39 |
| Sep 25, 2020 | -11.32 |
| Sep 24, 2020 | -11.74 |
| Sep 23, 2020 | -12.08 |
| Sep 22, 2020 | -12.61 |
| Sep 21, 2020 | -12.47 |
| Sep 18, 2020 | -13.44 |
| Sep 17, 2020 | -12.01 |
| Sep 16, 2020 | -11.59 |
| Sep 15, 2020 | -11.44 |
| Sep 14, 2020 | -11.24 |
| Sep 11, 2020 | -10.13 |
| Sep 10, 2020 | -9.95 |
| Sep 9, 2020 | -9.97 |
| Sep 8, 2020 | -9.56 |
| Sep 4, 2020 | -8.35 |
| Sep 3, 2020 | -8.10 |
| Sep 2, 2020 | -8.14 |
| Sep 1, 2020 | -7.85 |
| Aug 31, 2020 | -8.71 |
| Aug 28, 2020 | -8.60 |
| Aug 27, 2020 | -8.48 |
| Aug 26, 2020 | -8.43 |
| Aug 25, 2020 | -8.53 |
| Aug 24, 2020 | -8.30 |
| Aug 21, 2020 | -8.06 |
| Aug 20, 2020 | -8.09 |
| Aug 19, 2020 | -8.43 |
| Aug 18, 2020 | -8.44 |
| Aug 17, 2020 | -8.67 |
| Aug 14, 2020 | -8.20 |
| Aug 13, 2020 | -8.42 |
| Aug 12, 2020 | -8.33 |
| Aug 11, 2020 | -8.14 |
| Aug 10, 2020 | -8.18 |
| Aug 7, 2020 | -8.14 |
| Aug 6, 2020 | -7.94 |
| Aug 5, 2020 | -7.88 |
| Aug 4, 2020 | -7.76 |
| Aug 3, 2020 | -7.69 |
| Jul 31, 2020 | -8.05 |
| Jul 30, 2020 | -8.65 |
| Jul 29, 2020 | -8.37 |
| Jul 28, 2020 | -9.29 |
| Jul 27, 2020 | -9.67 |
| Jul 24, 2020 | -8.86 |
| Jul 23, 2020 | -9.02 |
| Jul 22, 2020 | -9.10 |
| Jul 21, 2020 | -8.83 |
| Jul 20, 2020 | -9.42 |
| Jul 17, 2020 | -9.35 |
| Jul 16, 2020 | -9.02 |
| Jul 15, 2020 | -8.96 |
| Jul 14, 2020 | -8.01 |
| Jul 13, 2020 | -8.70 |
| Jul 10, 2020 | -9.37 |
| Jul 9, 2020 | -9.62 |
| Jul 8, 2020 | -9.32 |
| Jul 7, 2020 | -8.92 |
| Jul 6, 2020 | -8.63 |
| Jul 2, 2020 | -8.67 |
| Jul 1, 2020 | -8.89 |
| Jun 30, 2020 | -9.76 |
| Jun 29, 2020 | -10.30 |
| Jun 26, 2020 | -10.56 |
| Jun 25, 2020 | -11.02 |
| Jun 24, 2020 | -10.46 |
| Jun 23, 2020 | -10.32 |
| Jun 22, 2020 | -10.54 |
| Jun 19, 2020 | -9.86 |
| Jun 18, 2020 | -10.26 |
| Jun 17, 2020 | -9.95 |
| Jun 16, 2020 | -9.94 |
| Jun 15, 2020 | -9.69 |
| Jun 12, 2020 | -8.68 |
| Jun 11, 2020 | -8.32 |
| Jun 10, 2020 | -8.90 |
| Jun 9, 2020 | -9.16 |
| Jun 8, 2020 | -9.17 |
| Jun 5, 2020 | -8.85 |
| Jun 4, 2020 | -8.31 |
| Jun 3, 2020 | -8.76 |
| Jun 2, 2020 | -8.82 |
| Jun 1, 2020 | -8.77 |
| May 29, 2020 | -8.96 |
| May 28, 2020 | -11.35 |
| May 27, 2020 | -11.58 |
| May 26, 2020 | -11.43 |
| May 22, 2020 | -11.30 |
| May 21, 2020 | -11.19 |
| May 20, 2020 | -11.26 |
| May 19, 2020 | -11.09 |
| May 18, 2020 | -11.23 |
| May 15, 2020 | -10.14 |
| May 14, 2020 | -9.48 |
| May 13, 2020 | -9.56 |
| May 12, 2020 | -10.40 |
| May 11, 2020 | -10.46 |
| May 8, 2020 | -10.90 |
| May 7, 2020 | -10.51 |
| May 6, 2020 | -10.17 |
| May 5, 2020 | -9.58 |
| May 4, 2020 | -9.23 |
| May 1, 2020 | -8.81 |
| Apr 30, 2020 | -9.45 |
| Apr 29, 2020 | -9.97 |
| Apr 28, 2020 | -9.48 |
| Apr 27, 2020 | -9.95 |
| Apr 24, 2020 | -9.68 |
| Apr 23, 2020 | -9.11 |
| Apr 22, 2020 | -8.64 |
| Apr 21, 2020 | -7.97 |
| Apr 20, 2020 | -8.25 |
| Apr 17, 2020 | -8.15 |
| Apr 16, 2020 | -7.80 |
| Apr 15, 2020 | -7.80 |
| Apr 14, 2020 | -8.84 |
| Apr 13, 2020 | -8.07 |
| Apr 9, 2020 | -8.56 |
| Apr 8, 2020 | -7.96 |
| Apr 7, 2020 | -6.93 |
| Apr 6, 2020 | -7.16 |
| Apr 3, 2020 | -6.02 |
| Apr 2, 2020 | -7.06 |
| Apr 1, 2020 | -7.20 |
| Mar 31, 2020 | -8.82 |
| Mar 30, 2020 | -9.53 |
| Mar 27, 2020 | -9.53 |
| Mar 26, 2020 | -9.82 |
| Mar 25, 2020 | -8.72 |
| Mar 24, 2020 | -9.04 |
| Mar 23, 2020 | -8.51 |
| Mar 20, 2020 | -9.51 |
| Mar 19, 2020 | -7.00 |
| Mar 18, 2020 | -5.20 |
| Mar 17, 2020 | -5.49 |
| Mar 16, 2020 | -5.83 |
| Mar 13, 2020 | -8.05 |
| Mar 12, 2020 | -6.91 |
| Mar 11, 2020 | -8.38 |
| Mar 10, 2020 | -10.27 |
| Mar 9, 2020 | -9.66 |
| Mar 6, 2020 | -10.45 |
| Mar 5, 2020 | -10.89 |
| Mar 4, 2020 | -11.33 |
| Mar 3, 2020 | -11.96 |
| Mar 2, 2020 | -11.80 |
| Feb 28, 2020 | -11.67 |
| Feb 27, 2020 | -11.07 |
| Feb 26, 2020 | -12.00 |
| Feb 25, 2020 | -11.69 |
| Feb 24, 2020 | -12.23 |
| Feb 21, 2020 | -13.41 |
| Feb 20, 2020 | -12.94 |
| Feb 19, 2020 | -13.02 |
| Feb 18, 2020 | -12.56 |
| Feb 14, 2020 | -12.80 |
| Feb 13, 2020 | -12.56 |
| Feb 12, 2020 | -12.80 |
| Feb 11, 2020 | -12.88 |
| Feb 10, 2020 | -13.45 |
| Feb 7, 2020 | -12.94 |
| Feb 6, 2020 | -13.11 |
| Feb 5, 2020 | -12.95 |
| Feb 4, 2020 | -12.74 |
| Feb 3, 2020 | -12.87 |
| Jan 31, 2020 | -12.74 |
| Jan 30, 2020 | -12.92 |
| Jan 29, 2020 | -12.63 |
| Jan 28, 2020 | -12.64 |
| Jan 27, 2020 | -12.86 |
| Jan 24, 2020 | -12.59 |
| Jan 23, 2020 | -12.70 |
| Jan 22, 2020 | -12.60 |
| Jan 21, 2020 | -11.81 |
| Jan 17, 2020 | -12.70 |
| Jan 16, 2020 | -12.95 |
| Jan 15, 2020 | -12.74 |
| Jan 14, 2020 | -12.77 |
| Jan 13, 2020 | -12.38 |
| Jan 10, 2020 | -11.31 |
| Jan 9, 2020 | -12.35 |
| Jan 8, 2020 | -12.61 |
| Jan 7, 2020 | -12.79 |
| Jan 6, 2020 | -12.88 |
| Jan 3, 2020 | -11.81 |
| Jan 2, 2020 | -12.22 |
| Dec 31, 2019 | -12.97 |
| Dec 30, 2019 | -13.49 |
| Dec 27, 2019 | -14.12 |
| Dec 26, 2019 | -16.87 |
| Dec 24, 2019 | -17.99 |
| Dec 23, 2019 | -18.50 |
| Dec 20, 2019 | -16.22 |
| Dec 19, 2019 | -14.08 |
| Dec 18, 2019 | -14.84 |
| Dec 17, 2019 | -13.27 |
| Dec 16, 2019 | -13.36 |
| Dec 13, 2019 | -13.96 |
| Dec 12, 2019 | -14.39 |
| Dec 11, 2019 | -14.07 |
| Dec 10, 2019 | -14.16 |
| Dec 9, 2019 | -13.86 |
| Dec 6, 2019 | -12.41 |
| Dec 5, 2019 | -12.04 |
| Dec 4, 2019 | -12.81 |
| Dec 3, 2019 | -11.31 |
| Dec 2, 2019 | -11.57 |
| Nov 29, 2019 | -10.61 |
| Nov 27, 2019 | -10.98 |
| Nov 26, 2019 | -10.29 |
| Nov 25, 2019 | -11.52 |
| Nov 22, 2019 | -12.84 |
| Nov 21, 2019 | -12.64 |
| Nov 20, 2019 | -12.53 |
| Nov 19, 2019 | -11.18 |
| Nov 18, 2019 | -10.64 |
| Nov 15, 2019 | -10.28 |
| Nov 14, 2019 | -9.97 |
| Nov 13, 2019 | -9.39 |
| Nov 12, 2019 | -10.14 |
| Nov 11, 2019 | -9.60 |
| Nov 8, 2019 | -9.74 |
| Nov 7, 2019 | -8.56 |
| Nov 6, 2019 | -7.55 |
| Nov 5, 2019 | -8.02 |
| Nov 4, 2019 | -7.96 |
| Nov 1, 2019 | -8.44 |
| Oct 31, 2019 | -7.75 |
| Oct 30, 2019 | -6.70 |
| Oct 29, 2019 | -6.58 |
| Oct 28, 2019 | -6.33 |
| Oct 25, 2019 | -6.01 |
| Oct 24, 2019 | -5.91 |
| Oct 23, 2019 | -5.90 |
| Oct 22, 2019 | -5.87 |
| Oct 21, 2019 | -5.97 |
| Oct 18, 2019 | -5.78 |
| Oct 17, 2019 | -5.91 |
| Oct 16, 2019 | -5.67 |
| Oct 15, 2019 | -5.96 |
| Oct 14, 2019 | -5.74 |
| Oct 11, 2019 | -5.92 |
| Oct 10, 2019 | -6.02 |
| Oct 9, 2019 | -5.84 |
| Oct 8, 2019 | -6.18 |
| Oct 7, 2019 | -6.42 |
| Oct 4, 2019 | -6.33 |
| Oct 3, 2019 | -6.66 |
| Oct 2, 2019 | -6.39 |
| Oct 1, 2019 | -6.98 |
| Sep 30, 2019 | -7.24 |
| Sep 27, 2019 | -7.37 |
| Sep 26, 2019 | -7.85 |
| Sep 25, 2019 | -8.78 |
| Sep 24, 2019 | -9.68 |
| Sep 23, 2019 | -10.61 |
| Sep 20, 2019 | -10.03 |
| Sep 19, 2019 | -9.28 |
| Sep 18, 2019 | -9.37 |
| Sep 17, 2019 | -9.42 |
| Sep 16, 2019 | -9.65 |
| Sep 13, 2019 | -9.88 |
| Sep 12, 2019 | -9.96 |
| Sep 11, 2019 | -10.33 |
| Sep 10, 2019 | -10.15 |
| Sep 9, 2019 | -10.94 |
| Sep 6, 2019 | -12.06 |
| Sep 5, 2019 | -12.22 |
| Sep 4, 2019 | -12.29 |
| Sep 3, 2019 | -12.68 |
| Aug 30, 2019 | -11.86 |
| Aug 29, 2019 | -11.96 |
| Aug 28, 2019 | -11.48 |
| Aug 27, 2019 | -12.20 |
| Aug 26, 2019 | -11.86 |
| Aug 23, 2019 | -11.35 |
| Aug 22, 2019 | -11.56 |
| Aug 21, 2019 | -11.57 |
| Aug 20, 2019 | -11.07 |
| Aug 19, 2019 | -10.80 |
| Aug 16, 2019 | -10.55 |
| Aug 15, 2019 | -10.24 |
| Aug 14, 2019 | -9.87 |
| Aug 13, 2019 | -10.24 |
| Aug 12, 2019 | -10.00 |
| Aug 9, 2019 | -10.30 |
| Aug 8, 2019 | -11.57 |
| Aug 7, 2019 | -11.42 |
| Aug 6, 2019 | -10.73 |
| Aug 5, 2019 | -10.31 |
| Aug 2, 2019 | -10.91 |
| Aug 1, 2019 | -11.52 |
| Jul 31, 2019 | -11.37 |
| Jul 30, 2019 | -10.69 |
| Jul 29, 2019 | -11.08 |
| Jul 26, 2019 | -10.94 |
| Jul 25, 2019 | -10.26 |
| Jul 24, 2019 | -10.84 |
| Jul 23, 2019 | -11.14 |
| Jul 22, 2019 | -11.80 |
| Jul 19, 2019 | -10.57 |
| Jul 18, 2019 | -9.91 |
| Jul 17, 2019 | -9.97 |
| Jul 16, 2019 | -9.89 |
| Jul 15, 2019 | -10.71 |
| Jul 12, 2019 | -11.05 |
| Jul 11, 2019 | -11.55 |
| Jul 10, 2019 | -10.61 |
| Jul 9, 2019 | -10.51 |
| Jul 8, 2019 | -10.87 |
| Jul 5, 2019 | -11.21 |
| Jul 3, 2019 | -11.05 |
| Jul 2, 2019 | -10.37 |
| Jul 1, 2019 | -10.51 |
| Jun 28, 2019 | -14.54 |
| Jun 27, 2019 | -14.90 |