BridgeBio Pharma (BBIO) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 4.84 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 4.11 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 23.19 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 36.53 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 6.24 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 438.65 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 719.33 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 308.92 |
| 10 | BridgeBio Pharma | 12.91 Bn | 11.98 Bn | 184.58 Mn | 70.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 71.23 |
| May 21, 2026 | 71.21 |
| May 20, 2026 | 71.23 |
| May 19, 2026 | 71.35 |
| May 18, 2026 | 71.34 |
| May 15, 2026 | 71.34 |
| May 14, 2026 | 71.34 |
| May 13, 2026 | 71.28 |
| May 12, 2026 | 71.20 |
| May 11, 2026 | 71.19 |
| May 8, 2026 | 71.23 |
| May 7, 2026 | 71.23 |
| May 6, 2026 | 71.21 |
| May 5, 2026 | 71.22 |
| May 4, 2026 | 71.20 |
| May 1, 2026 | 71.18 |
| Apr 30, 2026 | 71.22 |
| Apr 29, 2026 | 71.28 |
| Apr 28, 2026 | 71.38 |
| Apr 27, 2026 | 71.49 |
| Apr 24, 2026 | 71.52 |
| Apr 23, 2026 | 71.52 |
| Apr 22, 2026 | 71.54 |
| Apr 21, 2026 | 71.50 |
| Apr 20, 2026 | 71.33 |
| Apr 17, 2026 | 71.07 |
| Apr 16, 2026 | 71.04 |
| Apr 15, 2026 | 71.06 |
| Apr 14, 2026 | 71.07 |
| Apr 13, 2026 | 71.05 |
| Apr 10, 2026 | 71.08 |
| Apr 9, 2026 | 71.14 |
| Apr 8, 2026 | 71.18 |
| Apr 7, 2026 | 71.26 |
| Apr 6, 2026 | 71.38 |
| Apr 2, 2026 | 71.53 |
| Apr 1, 2026 | 71.63 |
| Mar 31, 2026 | 71.68 |
| Mar 30, 2026 | 71.72 |
| Mar 27, 2026 | 71.86 |
| Mar 26, 2026 | 72.02 |
| Mar 25, 2026 | 72.15 |
| Mar 24, 2026 | 72.26 |
| Mar 23, 2026 | 72.43 |
| Mar 20, 2026 | 72.52 |
| Mar 19, 2026 | 72.63 |
| Mar 18, 2026 | 72.71 |
| Mar 17, 2026 | 72.78 |
| Mar 16, 2026 | 72.92 |
| Mar 13, 2026 | 73.03 |
| Mar 12, 2026 | 73.15 |
| Mar 11, 2026 | 73.31 |
| Mar 10, 2026 | 73.39 |
| Mar 9, 2026 | 73.44 |
| Mar 6, 2026 | 73.65 |
| Mar 5, 2026 | 73.89 |
| Mar 4, 2026 | 74.09 |
| Mar 3, 2026 | 74.24 |
| Mar 2, 2026 | 74.43 |
| Feb 27, 2026 | 74.64 |
| Feb 26, 2026 | 74.80 |
| Feb 25, 2026 | 74.95 |
| Feb 24, 2026 | 75.10 |
| Feb 23, 2026 | 75.19 |
| Feb 20, 2026 | 75.26 |
| Feb 19, 2026 | 75.38 |
| Feb 18, 2026 | 75.44 |
| Feb 17, 2026 | 75.46 |
| Feb 13, 2026 | 75.42 |
| Feb 12, 2026 | 75.35 |
| Feb 11, 2026 | 75.26 |
| Feb 10, 2026 | 75.24 |
| Feb 9, 2026 | 75.22 |
| Feb 6, 2026 | 75.19 |
| Feb 5, 2026 | 75.25 |
| Feb 4, 2026 | 75.34 |
| Feb 3, 2026 | 75.12 |
| Feb 2, 2026 | 74.87 |
| Jan 30, 2026 | 74.62 |
| Jan 29, 2026 | 74.41 |
| Jan 28, 2026 | 74.16 |
| Jan 27, 2026 | 73.91 |
| Jan 26, 2026 | 73.67 |
| Jan 23, 2026 | 73.45 |
| Jan 22, 2026 | 73.15 |
| Jan 21, 2026 | 72.79 |
| Jan 20, 2026 | 72.48 |
| Jan 16, 2026 | 72.19 |
| Jan 15, 2026 | 71.89 |
| Jan 14, 2026 | 71.60 |
| Jan 13, 2026 | 71.30 |
| Jan 12, 2026 | 70.98 |
| Jan 9, 2026 | 70.78 |
| Jan 8, 2026 | 70.53 |
| Jan 7, 2026 | 70.32 |
| Jan 6, 2026 | 69.92 |
| Jan 5, 2026 | 69.52 |
| Jan 2, 2026 | 69.11 |
| Dec 31, 2025 | 68.63 |
| Dec 30, 2025 | 68.23 |
| Dec 29, 2025 | 67.82 |
| Dec 26, 2025 | 67.41 |
| Dec 24, 2025 | 67.02 |
| Dec 23, 2025 | 66.62 |
| Dec 22, 2025 | 66.21 |
| Dec 19, 2025 | 65.78 |
| Dec 18, 2025 | 65.35 |
| Dec 17, 2025 | 64.98 |
| Dec 16, 2025 | 64.58 |
| Dec 15, 2025 | 64.16 |
| Dec 12, 2025 | 63.72 |
| Dec 11, 2025 | 63.29 |
| Dec 10, 2025 | 62.88 |
| Dec 9, 2025 | 62.46 |
| Dec 8, 2025 | 62.07 |
| Dec 5, 2025 | 61.58 |
| Dec 4, 2025 | 61.09 |
| Dec 3, 2025 | 60.61 |
| Dec 2, 2025 | 60.15 |
| Dec 1, 2025 | 59.76 |
| Nov 28, 2025 | 59.37 |
| Nov 26, 2025 | 58.99 |
| Nov 25, 2025 | 58.58 |
| Nov 24, 2025 | 58.20 |
| Nov 21, 2025 | 57.81 |
| Nov 20, 2025 | 57.47 |
| Nov 19, 2025 | 57.23 |
| Nov 18, 2025 | 56.98 |
| Nov 17, 2025 | 56.74 |
| Nov 14, 2025 | 56.49 |
| Nov 13, 2025 | 56.23 |
| Nov 12, 2025 | 55.96 |
| Nov 11, 2025 | 55.67 |
| Nov 10, 2025 | 55.34 |
| Nov 7, 2025 | 55.12 |
| Nov 6, 2025 | 54.94 |
| Nov 5, 2025 | 54.67 |
| Nov 4, 2025 | 54.40 |
| Nov 3, 2025 | 54.12 |
| Oct 31, 2025 | 53.86 |
| Oct 30, 2025 | 53.61 |
| Oct 29, 2025 | 53.32 |
| Oct 28, 2025 | 52.97 |
| Oct 27, 2025 | 52.66 |
| Oct 24, 2025 | 52.41 |
| Oct 23, 2025 | 52.35 |
| Oct 22, 2025 | 52.28 |
| Oct 21, 2025 | 52.20 |
| Oct 20, 2025 | 52.08 |
| Oct 17, 2025 | 51.88 |
| Oct 16, 2025 | 51.70 |
| Oct 15, 2025 | 51.50 |
| Oct 14, 2025 | 51.35 |
| Oct 13, 2025 | 51.18 |
| Oct 10, 2025 | 51.00 |
| Oct 9, 2025 | 50.84 |
| Oct 8, 2025 | 50.66 |
| Oct 7, 2025 | 50.48 |
| Oct 6, 2025 | 50.32 |
| Oct 3, 2025 | 50.15 |
| Oct 2, 2025 | 50.01 |
| Oct 1, 2025 | 49.86 |
| Sep 30, 2025 | 49.71 |
| Sep 29, 2025 | 49.59 |
| Sep 26, 2025 | 49.48 |
| Sep 25, 2025 | 49.41 |
| Sep 24, 2025 | 49.38 |
| Sep 23, 2025 | 49.30 |
| Sep 22, 2025 | 49.23 |
| Sep 19, 2025 | 49.13 |
| Sep 18, 2025 | 49.00 |
| Sep 17, 2025 | 48.86 |
| Sep 16, 2025 | 48.70 |
| Sep 15, 2025 | 48.54 |
| Sep 12, 2025 | 48.39 |
| Sep 11, 2025 | 48.22 |
| Sep 10, 2025 | 48.02 |
| Sep 9, 2025 | 47.83 |
| Sep 8, 2025 | 47.65 |
| Sep 5, 2025 | 47.47 |
| Sep 4, 2025 | 47.29 |
| Sep 3, 2025 | 47.14 |
| Sep 2, 2025 | 46.95 |
| Aug 29, 2025 | 46.78 |
| Aug 28, 2025 | 46.55 |
| Aug 27, 2025 | 46.30 |
| Aug 26, 2025 | 46.13 |
| Aug 25, 2025 | 45.95 |
| Aug 22, 2025 | 45.80 |
| Aug 21, 2025 | 45.60 |
| Aug 20, 2025 | 45.39 |
| Aug 19, 2025 | 45.20 |
| Aug 18, 2025 | 44.99 |
| Aug 15, 2025 | 44.78 |
| Aug 14, 2025 | 44.51 |
| Aug 13, 2025 | 44.24 |
| Aug 12, 2025 | 43.94 |
| Aug 11, 2025 | 43.64 |
| Aug 8, 2025 | 43.34 |
| Aug 7, 2025 | 43.06 |
| Aug 6, 2025 | 42.80 |
| Aug 5, 2025 | 42.57 |
| Aug 4, 2025 | 42.25 |
| Aug 1, 2025 | 41.95 |
| Jul 31, 2025 | 41.68 |
| Jul 30, 2025 | 41.40 |
| Jul 29, 2025 | 41.17 |
| Jul 28, 2025 | 40.92 |
| Jul 25, 2025 | 40.67 |
| Jul 24, 2025 | 40.40 |
| Jul 23, 2025 | 40.21 |
| Jul 22, 2025 | 39.96 |
| Jul 21, 2025 | 39.75 |
| Jul 18, 2025 | 39.54 |
| Jul 17, 2025 | 39.35 |
| Jul 16, 2025 | 39.18 |
| Jul 15, 2025 | 39.01 |
| Jul 14, 2025 | 38.84 |
| Jul 11, 2025 | 38.65 |
| Jul 10, 2025 | 38.45 |
| Jul 9, 2025 | 38.25 |
| Jul 8, 2025 | 38.05 |
| Jul 7, 2025 | 37.91 |
| Jul 3, 2025 | 37.74 |
| Jul 2, 2025 | 37.55 |
| Jul 1, 2025 | 37.36 |
| Jun 30, 2025 | 37.18 |
| Jun 27, 2025 | 36.99 |
| Jun 26, 2025 | 36.78 |
| Jun 25, 2025 | 36.58 |
| Jun 24, 2025 | 36.37 |
| Jun 23, 2025 | 36.12 |
| Jun 20, 2025 | 35.94 |
| Jun 18, 2025 | 35.71 |
| Jun 17, 2025 | 35.52 |
| Jun 16, 2025 | 35.35 |
| Jun 13, 2025 | 35.21 |
| Jun 12, 2025 | 35.10 |
| Jun 11, 2025 | 34.97 |
| Jun 10, 2025 | 34.88 |
| Jun 9, 2025 | 34.78 |
| Jun 6, 2025 | 34.73 |
| Jun 5, 2025 | 34.68 |
| Jun 4, 2025 | 34.65 |
| Jun 3, 2025 | 34.63 |
| Jun 2, 2025 | 34.57 |
| May 30, 2025 | 34.54 |
| May 29, 2025 | 34.53 |
| May 28, 2025 | 34.51 |
| May 27, 2025 | 34.52 |
| May 23, 2025 | 34.52 |
| May 22, 2025 | 34.50 |
| May 21, 2025 | 34.49 |
| May 20, 2025 | 34.48 |
| May 19, 2025 | 34.44 |
| May 16, 2025 | 34.40 |
| May 15, 2025 | 34.36 |
| May 14, 2025 | 34.39 |
| May 13, 2025 | 34.39 |
| May 12, 2025 | 34.38 |
| May 9, 2025 | 34.36 |
| May 8, 2025 | 34.37 |
| May 7, 2025 | 34.34 |
| May 6, 2025 | 34.31 |
| May 5, 2025 | 34.29 |
| May 2, 2025 | 34.27 |
| May 1, 2025 | 34.23 |
| Apr 30, 2025 | 34.19 |
| Apr 29, 2025 | 34.13 |
| Apr 28, 2025 | 34.10 |
| Apr 25, 2025 | 34.02 |
| Apr 24, 2025 | 33.93 |
| Apr 23, 2025 | 33.83 |
| Apr 22, 2025 | 33.76 |
| Apr 21, 2025 | 33.72 |
| Apr 17, 2025 | 33.70 |
| Apr 16, 2025 | 33.69 |
| Apr 15, 2025 | 33.68 |
| Apr 14, 2025 | 33.61 |
| Apr 11, 2025 | 33.60 |
| Apr 10, 2025 | 33.64 |
| Apr 9, 2025 | 33.72 |
| Apr 8, 2025 | 33.79 |
| Apr 7, 2025 | 33.92 |
| Apr 4, 2025 | 34.06 |
| Apr 3, 2025 | 34.17 |
| Apr 2, 2025 | 34.21 |
| Apr 1, 2025 | 34.24 |
| Mar 31, 2025 | 34.25 |
| Mar 28, 2025 | 34.25 |
| Mar 27, 2025 | 34.24 |
| Mar 26, 2025 | 34.23 |
| Mar 25, 2025 | 34.18 |
| Mar 24, 2025 | 34.03 |
| Mar 21, 2025 | 33.87 |
| Mar 20, 2025 | 33.75 |
| Mar 19, 2025 | 33.64 |
| Mar 18, 2025 | 33.53 |
| Mar 17, 2025 | 33.45 |
| Mar 14, 2025 | 33.34 |
| Mar 13, 2025 | 33.22 |
| Mar 12, 2025 | 33.14 |
| Mar 11, 2025 | 33.05 |
| Mar 10, 2025 | 32.98 |
| Mar 7, 2025 | 32.90 |
| Mar 6, 2025 | 32.80 |
| Mar 5, 2025 | 32.68 |
| Mar 4, 2025 | 32.50 |
| Mar 3, 2025 | 32.39 |
| Feb 28, 2025 | 32.28 |
| Feb 27, 2025 | 32.13 |
| Feb 26, 2025 | 32.00 |
| Feb 25, 2025 | 31.91 |
| Feb 24, 2025 | 31.81 |
| Feb 21, 2025 | 31.67 |
| Feb 20, 2025 | 31.51 |
| Feb 19, 2025 | 31.31 |
| Feb 18, 2025 | 31.12 |
| Feb 14, 2025 | 30.95 |
| Feb 13, 2025 | 30.78 |
| Feb 12, 2025 | 30.69 |
| Feb 11, 2025 | 30.60 |
| Feb 10, 2025 | 30.51 |
| Feb 7, 2025 | 30.42 |
| Feb 6, 2025 | 30.25 |
| Feb 5, 2025 | 30.06 |
| Feb 4, 2025 | 29.85 |
| Feb 3, 2025 | 29.64 |
| Jan 31, 2025 | 29.47 |
| Jan 30, 2025 | 29.26 |
| Jan 29, 2025 | 29.02 |
| Jan 28, 2025 | 28.79 |
| Jan 27, 2025 | 28.55 |
| Jan 24, 2025 | 28.34 |
| Jan 23, 2025 | 28.13 |
| Jan 22, 2025 | 27.91 |
| Jan 21, 2025 | 27.70 |
| Jan 17, 2025 | 27.49 |
| Jan 16, 2025 | 27.32 |
| Jan 15, 2025 | 27.15 |
| Jan 14, 2025 | 26.91 |
| Jan 13, 2025 | 26.68 |
| Jan 10, 2025 | 26.49 |
| Jan 8, 2025 | 26.40 |
| Jan 7, 2025 | 26.29 |
| Jan 6, 2025 | 26.19 |
| Jan 3, 2025 | 26.12 |
| Jan 2, 2025 | 26.05 |
| Dec 31, 2024 | 25.99 |
| Dec 30, 2024 | 25.97 |
| Dec 27, 2024 | 25.94 |
| Dec 26, 2024 | 25.91 |
| Dec 24, 2024 | 25.85 |
| Dec 23, 2024 | 25.79 |
| Dec 20, 2024 | 25.76 |
| Dec 19, 2024 | 25.73 |
| Dec 18, 2024 | 25.67 |
| Dec 17, 2024 | 25.65 |
| Dec 16, 2024 | 25.59 |
| Dec 13, 2024 | 25.54 |
| Dec 12, 2024 | 25.50 |
| Dec 11, 2024 | 25.45 |
| Dec 10, 2024 | 25.36 |
| Dec 9, 2024 | 25.29 |
| Dec 6, 2024 | 25.20 |
| Dec 5, 2024 | 25.11 |
| Dec 4, 2024 | 25.07 |
| Dec 3, 2024 | 25.03 |
| Dec 2, 2024 | 25.00 |
| Nov 29, 2024 | 25.01 |
| Nov 27, 2024 | 25.00 |
| Nov 26, 2024 | 24.97 |
| Nov 25, 2024 | 24.98 |
| Nov 22, 2024 | 24.96 |
| Nov 21, 2024 | 25.01 |
| Nov 20, 2024 | 25.09 |
| Nov 19, 2024 | 25.18 |
| Nov 18, 2024 | 25.33 |
| Nov 15, 2024 | 25.50 |
| Nov 14, 2024 | 25.64 |
| Nov 13, 2024 | 25.78 |
| Nov 12, 2024 | 25.90 |
| Nov 11, 2024 | 25.98 |
| Nov 8, 2024 | 26.02 |
| Nov 7, 2024 | 25.97 |
| Nov 6, 2024 | 25.95 |
| Nov 5, 2024 | 25.94 |
| Nov 4, 2024 | 25.94 |
| Nov 1, 2024 | 25.95 |
| Oct 31, 2024 | 25.93 |
| Oct 30, 2024 | 25.98 |
| Oct 29, 2024 | 26.01 |
| Oct 28, 2024 | 26.03 |
| Oct 25, 2024 | 26.03 |
| Oct 24, 2024 | 26.05 |
| Oct 23, 2024 | 26.05 |
| Oct 22, 2024 | 26.04 |
| Oct 21, 2024 | 26.02 |
| Oct 18, 2024 | 26.01 |
| Oct 17, 2024 | 25.98 |
| Oct 16, 2024 | 25.93 |
| Oct 15, 2024 | 25.90 |
| Oct 14, 2024 | 25.91 |
| Oct 11, 2024 | 25.91 |
| Oct 10, 2024 | 25.92 |
| Oct 9, 2024 | 25.94 |
| Oct 8, 2024 | 25.99 |
| Oct 7, 2024 | 26.02 |
| Oct 4, 2024 | 26.07 |
| Oct 3, 2024 | 26.09 |
| Oct 2, 2024 | 26.11 |
| Oct 1, 2024 | 26.16 |
| Sep 30, 2024 | 26.19 |
| Sep 27, 2024 | 26.21 |
| Sep 26, 2024 | 26.23 |
| Sep 25, 2024 | 26.30 |
| Sep 24, 2024 | 26.39 |
| Sep 23, 2024 | 26.45 |
| Sep 20, 2024 | 26.49 |
| Sep 19, 2024 | 26.49 |
| Sep 18, 2024 | 26.49 |
| Sep 17, 2024 | 26.48 |
| Sep 16, 2024 | 26.47 |
| Sep 13, 2024 | 26.46 |
| Sep 12, 2024 | 26.44 |
| Sep 11, 2024 | 26.40 |
| Sep 10, 2024 | 26.34 |
| Sep 9, 2024 | 26.25 |
| Sep 6, 2024 | 26.14 |
| Sep 5, 2024 | 25.99 |
| Sep 4, 2024 | 25.84 |
| Sep 3, 2024 | 25.68 |
| Aug 30, 2024 | 25.65 |
| Aug 29, 2024 | 25.64 |
| Aug 28, 2024 | 25.70 |
| Aug 27, 2024 | 25.74 |
| Aug 26, 2024 | 25.80 |
| Aug 23, 2024 | 25.86 |
| Aug 22, 2024 | 25.93 |
| Aug 21, 2024 | 25.98 |
| Aug 20, 2024 | 26.03 |
| Aug 19, 2024 | 26.06 |
| Aug 16, 2024 | 26.10 |
| Aug 15, 2024 | 26.17 |
| Aug 14, 2024 | 26.21 |
| Aug 13, 2024 | 26.31 |
| Aug 12, 2024 | 26.39 |
| Aug 9, 2024 | 26.48 |
| Aug 8, 2024 | 26.55 |
| Aug 7, 2024 | 26.61 |
| Aug 6, 2024 | 26.69 |
| Aug 5, 2024 | 26.75 |
| Aug 2, 2024 | 26.83 |
| Aug 1, 2024 | 26.89 |
| Jul 31, 2024 | 26.96 |
| Jul 30, 2024 | 27.04 |
| Jul 29, 2024 | 27.14 |
| Jul 26, 2024 | 27.22 |
| Jul 25, 2024 | 27.25 |
| Jul 24, 2024 | 27.29 |
| Jul 23, 2024 | 27.34 |
| Jul 22, 2024 | 27.37 |
| Jul 19, 2024 | 27.39 |
| Jul 18, 2024 | 27.42 |
| Jul 17, 2024 | 27.46 |
| Jul 16, 2024 | 27.46 |
| Jul 15, 2024 | 27.43 |
| Jul 12, 2024 | 27.41 |
| Jul 11, 2024 | 27.38 |
| Jul 10, 2024 | 27.36 |
| Jul 9, 2024 | 27.32 |
| Jul 8, 2024 | 27.30 |
| Jul 5, 2024 | 27.27 |
| Jul 3, 2024 | 27.27 |
| Jul 2, 2024 | 27.27 |
| Jul 1, 2024 | 27.27 |
| Jun 28, 2024 | 27.26 |
| Jun 27, 2024 | 27.25 |
| Jun 26, 2024 | 27.25 |
| Jun 25, 2024 | 27.30 |
| Jun 24, 2024 | 27.37 |
| Jun 21, 2024 | 27.47 |
| Jun 20, 2024 | 27.47 |
| Jun 18, 2024 | 27.50 |
| Jun 17, 2024 | 27.51 |
| Jun 14, 2024 | 27.53 |
| Jun 13, 2024 | 27.54 |
| Jun 12, 2024 | 27.54 |
| Jun 11, 2024 | 27.55 |
| Jun 10, 2024 | 27.59 |
| Jun 7, 2024 | 27.66 |
| Jun 6, 2024 | 27.73 |
| Jun 5, 2024 | 27.79 |
| Jun 4, 2024 | 27.81 |
| Jun 3, 2024 | 27.86 |
| May 31, 2024 | 27.86 |
| May 30, 2024 | 27.88 |
| May 29, 2024 | 27.87 |
| May 28, 2024 | 27.87 |
| May 24, 2024 | 27.87 |
| May 23, 2024 | 27.85 |
| May 22, 2024 | 27.86 |
| May 21, 2024 | 27.85 |
| May 20, 2024 | 27.84 |
| May 17, 2024 | 27.83 |
| May 16, 2024 | 27.83 |
| May 15, 2024 | 27.80 |
| May 14, 2024 | 27.79 |
| May 13, 2024 | 27.86 |
| May 10, 2024 | 28.00 |
| May 9, 2024 | 28.10 |
| May 8, 2024 | 28.23 |
| May 7, 2024 | 28.40 |
| May 6, 2024 | 28.54 |
| May 3, 2024 | 28.66 |
| May 2, 2024 | 28.77 |
| May 1, 2024 | 28.90 |
| Apr 30, 2024 | 29.08 |
| Apr 29, 2024 | 29.31 |
| Apr 26, 2024 | 29.58 |
| Apr 25, 2024 | 29.77 |
| Apr 24, 2024 | 29.96 |
| Apr 23, 2024 | 30.17 |
| Apr 22, 2024 | 30.35 |
| Apr 19, 2024 | 30.51 |
| Apr 18, 2024 | 30.69 |
| Apr 17, 2024 | 30.87 |
| Apr 16, 2024 | 31.04 |
| Apr 15, 2024 | 31.22 |
| Apr 12, 2024 | 31.37 |
| Apr 11, 2024 | 31.52 |
| Apr 10, 2024 | 31.67 |
| Apr 9, 2024 | 31.88 |
| Apr 8, 2024 | 32.03 |
| Apr 5, 2024 | 32.19 |
| Apr 4, 2024 | 32.35 |
| Apr 3, 2024 | 32.53 |
| Apr 2, 2024 | 32.71 |
| Apr 1, 2024 | 32.86 |
| Mar 28, 2024 | 33.02 |
| Mar 27, 2024 | 33.14 |
| Mar 26, 2024 | 33.27 |
| Mar 25, 2024 | 33.45 |
| Mar 22, 2024 | 33.65 |
| Mar 21, 2024 | 33.85 |
| Mar 20, 2024 | 34.07 |
| Mar 19, 2024 | 34.27 |
| Mar 18, 2024 | 34.45 |
| Mar 15, 2024 | 34.64 |
| Mar 14, 2024 | 34.84 |
| Mar 13, 2024 | 35.10 |
| Mar 12, 2024 | 35.35 |
| Mar 11, 2024 | 35.61 |
| Mar 8, 2024 | 35.91 |
| Mar 7, 2024 | 36.17 |
| Mar 6, 2024 | 36.39 |
| Mar 5, 2024 | 36.58 |
| Mar 4, 2024 | 36.75 |
| Mar 1, 2024 | 36.91 |
| Feb 29, 2024 | 36.96 |
| Feb 28, 2024 | 37.07 |
| Feb 27, 2024 | 37.08 |
| Feb 26, 2024 | 37.07 |
| Feb 23, 2024 | 37.04 |
| Feb 22, 2024 | 37.02 |
| Feb 21, 2024 | 37.00 |
| Feb 20, 2024 | 36.99 |
| Feb 16, 2024 | 36.92 |
| Feb 15, 2024 | 36.80 |
| Feb 14, 2024 | 36.66 |
| Feb 13, 2024 | 36.59 |
| Feb 12, 2024 | 36.49 |
| Feb 9, 2024 | 36.35 |
| Feb 8, 2024 | 36.24 |
| Feb 7, 2024 | 36.17 |
| Feb 6, 2024 | 36.09 |
| Feb 5, 2024 | 36.00 |
| Feb 2, 2024 | 35.89 |
| Feb 1, 2024 | 35.80 |
| Jan 31, 2024 | 35.72 |
| Jan 30, 2024 | 35.61 |
| Jan 29, 2024 | 35.48 |
| Jan 26, 2024 | 35.31 |
| Jan 25, 2024 | 35.14 |
| Jan 24, 2024 | 34.96 |
| Jan 23, 2024 | 34.78 |
| Jan 22, 2024 | 34.62 |
| Jan 19, 2024 | 34.45 |
| Jan 18, 2024 | 34.28 |
| Jan 17, 2024 | 34.10 |
| Jan 16, 2024 | 33.90 |
| Jan 12, 2024 | 33.68 |
| Jan 11, 2024 | 33.43 |
| Jan 10, 2024 | 33.15 |
| Jan 9, 2024 | 32.85 |
| Jan 8, 2024 | 32.55 |
| Jan 5, 2024 | 32.27 |
| Jan 4, 2024 | 32.01 |
| Jan 3, 2024 | 31.76 |
| Jan 2, 2024 | 31.49 |
| Dec 29, 2023 | 31.18 |
| Dec 28, 2023 | 30.89 |
| Dec 27, 2023 | 30.59 |
| Dec 26, 2023 | 30.23 |
| Dec 22, 2023 | 29.92 |
| Dec 21, 2023 | 29.59 |
| Dec 20, 2023 | 29.34 |
| Dec 19, 2023 | 29.11 |
| Dec 18, 2023 | 28.82 |
| Dec 15, 2023 | 28.56 |
| Dec 14, 2023 | 28.26 |
| Dec 13, 2023 | 28.02 |
| Dec 12, 2023 | 27.83 |
| Dec 11, 2023 | 27.67 |
| Dec 8, 2023 | 27.54 |
| Dec 7, 2023 | 27.43 |
| Dec 6, 2023 | 27.28 |
| Dec 5, 2023 | 27.17 |
| Dec 4, 2023 | 27.08 |
| Dec 1, 2023 | 26.98 |
| Nov 30, 2023 | 26.90 |
| Nov 29, 2023 | 26.88 |
| Nov 28, 2023 | 26.88 |
| Nov 27, 2023 | 26.87 |
| Nov 24, 2023 | 26.86 |
| Nov 22, 2023 | 26.86 |
| Nov 21, 2023 | 26.84 |
| Nov 20, 2023 | 26.84 |
| Nov 17, 2023 | 26.83 |
| Nov 16, 2023 | 26.81 |
| Nov 15, 2023 | 26.81 |
| Nov 14, 2023 | 26.81 |
| Nov 13, 2023 | 26.81 |
| Nov 10, 2023 | 26.87 |
| Nov 9, 2023 | 26.93 |
| Nov 8, 2023 | 27.00 |
| Nov 7, 2023 | 27.02 |
| Nov 6, 2023 | 27.00 |
| Nov 3, 2023 | 27.04 |
| Nov 2, 2023 | 27.02 |
| Nov 1, 2023 | 27.06 |
| Oct 31, 2023 | 27.09 |
| Oct 30, 2023 | 27.14 |
| Oct 27, 2023 | 27.21 |
| Oct 26, 2023 | 27.29 |
| Oct 25, 2023 | 27.38 |
| Oct 24, 2023 | 27.50 |
| Oct 23, 2023 | 27.63 |
| Oct 20, 2023 | 27.77 |
| Oct 19, 2023 | 27.92 |
| Oct 18, 2023 | 28.06 |
| Oct 17, 2023 | 28.19 |
| Oct 16, 2023 | 28.27 |
| Oct 13, 2023 | 28.38 |
| Oct 12, 2023 | 28.50 |
| Oct 11, 2023 | 28.64 |
| Oct 10, 2023 | 28.80 |
| Oct 9, 2023 | 28.97 |
| Oct 6, 2023 | 29.14 |
| Oct 5, 2023 | 29.28 |
| Oct 4, 2023 | 29.43 |
| Oct 3, 2023 | 29.61 |
| Oct 2, 2023 | 29.76 |
| Sep 29, 2023 | 29.94 |
| Sep 28, 2023 | 30.10 |
| Sep 27, 2023 | 30.25 |
| Sep 26, 2023 | 30.37 |
| Sep 25, 2023 | 30.48 |
| Sep 22, 2023 | 30.30 |
| Sep 21, 2023 | 30.10 |
| Sep 20, 2023 | 29.92 |
| Sep 19, 2023 | 29.73 |
| Sep 18, 2023 | 29.51 |
| Sep 15, 2023 | 29.28 |
| Sep 14, 2023 | 29.03 |
| Sep 13, 2023 | 28.79 |
| Sep 12, 2023 | 28.57 |
| Sep 11, 2023 | 28.35 |
| Sep 8, 2023 | 28.11 |
| Sep 7, 2023 | 27.91 |
| Sep 6, 2023 | 27.66 |
| Sep 5, 2023 | 27.38 |
| Sep 1, 2023 | 27.10 |
| Aug 31, 2023 | 26.81 |
| Aug 30, 2023 | 26.54 |
| Aug 29, 2023 | 26.27 |
| Aug 28, 2023 | 25.96 |
| Aug 25, 2023 | 25.69 |
| Aug 24, 2023 | 25.44 |
| Aug 23, 2023 | 25.21 |
| Aug 22, 2023 | 24.96 |
| Aug 21, 2023 | 24.71 |
| Aug 18, 2023 | 24.46 |
| Aug 17, 2023 | 24.22 |
| Aug 16, 2023 | 23.97 |
| Aug 15, 2023 | 23.67 |
| Aug 14, 2023 | 23.34 |
| Aug 11, 2023 | 22.99 |
| Aug 10, 2023 | 22.65 |
| Aug 9, 2023 | 22.27 |
| Aug 8, 2023 | 21.91 |
| Aug 7, 2023 | 21.54 |
| Aug 4, 2023 | 21.18 |
| Aug 3, 2023 | 20.83 |
| Aug 2, 2023 | 20.46 |
| Aug 1, 2023 | 20.10 |
| Jul 31, 2023 | 19.69 |
| Jul 28, 2023 | 19.27 |
| Jul 27, 2023 | 18.87 |
| Jul 26, 2023 | 18.52 |
| Jul 25, 2023 | 18.14 |
| Jul 24, 2023 | 17.78 |
| Jul 21, 2023 | 17.39 |
| Jul 20, 2023 | 16.98 |
| Jul 19, 2023 | 16.56 |
| Jul 18, 2023 | 16.15 |
| Jul 17, 2023 | 15.77 |
| Jul 14, 2023 | 15.41 |
| Jul 13, 2023 | 15.33 |
| Jul 12, 2023 | 15.27 |
| Jul 11, 2023 | 15.20 |
| Jul 10, 2023 | 15.13 |
| Jul 7, 2023 | 15.06 |
| Jul 6, 2023 | 15.02 |
| Jul 5, 2023 | 14.98 |
| Jul 3, 2023 | 14.95 |
| Jun 30, 2023 | 14.93 |
| Jun 29, 2023 | 14.92 |
| Jun 28, 2023 | 14.89 |
| Jun 27, 2023 | 14.83 |
| Jun 26, 2023 | 14.80 |
| Jun 23, 2023 | 14.80 |
| Jun 22, 2023 | 14.79 |
| Jun 21, 2023 | 14.77 |
| Jun 20, 2023 | 14.74 |
| Jun 16, 2023 | 14.72 |
| Jun 15, 2023 | 14.73 |
| Jun 14, 2023 | 14.73 |
| Jun 13, 2023 | 14.73 |
| Jun 12, 2023 | 14.72 |
| Jun 9, 2023 | 14.75 |
| Jun 8, 2023 | 14.78 |
| Jun 7, 2023 | 14.76 |
| Jun 6, 2023 | 14.71 |
| Jun 5, 2023 | 14.69 |
| Jun 2, 2023 | 14.67 |
| Jun 1, 2023 | 14.64 |
| May 31, 2023 | 14.63 |
| May 30, 2023 | 14.64 |
| May 26, 2023 | 14.64 |
| May 25, 2023 | 14.64 |
| May 24, 2023 | 14.65 |
| May 23, 2023 | 14.68 |
| May 22, 2023 | 14.69 |
| May 19, 2023 | 14.70 |
| May 18, 2023 | 14.74 |
| May 17, 2023 | 14.78 |
| May 16, 2023 | 14.87 |
| May 15, 2023 | 14.92 |
| May 12, 2023 | 14.84 |
| May 11, 2023 | 14.79 |
| May 10, 2023 | 14.73 |
| May 9, 2023 | 14.68 |
| May 8, 2023 | 14.64 |
| May 5, 2023 | 14.60 |
| May 4, 2023 | 14.56 |
| May 3, 2023 | 14.53 |
| May 2, 2023 | 14.49 |
| May 1, 2023 | 14.47 |
| Apr 28, 2023 | 14.43 |
| Apr 27, 2023 | 14.39 |
| Apr 26, 2023 | 14.34 |
| Apr 25, 2023 | 14.29 |
| Apr 24, 2023 | 14.23 |
| Apr 21, 2023 | 14.15 |
| Apr 20, 2023 | 14.06 |
| Apr 19, 2023 | 13.96 |
| Apr 18, 2023 | 13.86 |
| Apr 17, 2023 | 13.77 |
| Apr 14, 2023 | 13.70 |
| Apr 13, 2023 | 13.60 |
| Apr 12, 2023 | 13.47 |
| Apr 11, 2023 | 13.34 |
| Apr 10, 2023 | 13.22 |
| Apr 6, 2023 | 13.10 |
| Apr 5, 2023 | 12.97 |
| Apr 4, 2023 | 12.85 |
| Apr 3, 2023 | 12.70 |
| Mar 31, 2023 | 12.54 |
| Mar 30, 2023 | 12.37 |
| Mar 29, 2023 | 12.20 |
| Mar 28, 2023 | 12.02 |
| Mar 27, 2023 | 11.89 |
| Mar 24, 2023 | 11.78 |
| Mar 23, 2023 | 11.64 |
| Mar 22, 2023 | 11.53 |
| Mar 21, 2023 | 11.42 |
| Mar 20, 2023 | 11.30 |
| Mar 17, 2023 | 11.17 |
| Mar 16, 2023 | 11.06 |
| Mar 15, 2023 | 10.92 |
| Mar 14, 2023 | 10.79 |
| Mar 13, 2023 | 10.65 |
| Mar 10, 2023 | 10.50 |
| Mar 9, 2023 | 10.35 |
| Mar 8, 2023 | 10.20 |
| Mar 7, 2023 | 10.04 |
| Mar 6, 2023 | 9.83 |
| Mar 3, 2023 | 9.67 |
| Mar 2, 2023 | 9.62 |
| Mar 1, 2023 | 9.59 |
| Feb 28, 2023 | 9.54 |
| Feb 27, 2023 | 9.50 |
| Feb 24, 2023 | 9.46 |
| Feb 23, 2023 | 9.41 |
| Feb 22, 2023 | 9.35 |
| Feb 21, 2023 | 9.30 |
| Feb 17, 2023 | 9.24 |
| Feb 16, 2023 | 9.17 |
| Feb 15, 2023 | 9.10 |
| Feb 14, 2023 | 9.05 |
| Feb 13, 2023 | 8.99 |
| Feb 10, 2023 | 8.95 |
| Feb 9, 2023 | 8.89 |
| Feb 8, 2023 | 8.83 |
| Feb 7, 2023 | 8.77 |
| Feb 6, 2023 | 8.71 |
| Feb 3, 2023 | 8.65 |
| Feb 2, 2023 | 8.61 |
| Feb 1, 2023 | 8.58 |
| Jan 31, 2023 | 8.58 |
| Jan 30, 2023 | 8.58 |
| Jan 27, 2023 | 8.61 |
| Jan 26, 2023 | 8.65 |
| Jan 25, 2023 | 8.70 |
| Jan 24, 2023 | 8.72 |
| Jan 23, 2023 | 8.70 |
| Jan 20, 2023 | 8.71 |
| Jan 19, 2023 | 8.73 |
| Jan 18, 2023 | 8.76 |
| Jan 17, 2023 | 8.79 |
| Jan 13, 2023 | 8.81 |
| Jan 12, 2023 | 8.85 |
| Jan 11, 2023 | 8.88 |
| Jan 10, 2023 | 8.94 |
| Jan 9, 2023 | 9.00 |
| Jan 6, 2023 | 9.07 |
| Jan 5, 2023 | 9.13 |
| Jan 4, 2023 | 9.18 |
| Jan 3, 2023 | 9.23 |
| Dec 30, 2022 | 9.29 |
| Dec 29, 2022 | 9.33 |
| Dec 28, 2022 | 9.40 |
| Dec 27, 2022 | 9.48 |
| Dec 23, 2022 | 9.54 |
| Dec 22, 2022 | 9.59 |
| Dec 21, 2022 | 9.66 |
| Dec 20, 2022 | 9.70 |
| Dec 19, 2022 | 9.75 |
| Dec 16, 2022 | 9.78 |
| Dec 15, 2022 | 9.81 |
| Dec 14, 2022 | 9.86 |
| Dec 13, 2022 | 9.90 |
| Dec 12, 2022 | 9.92 |
| Dec 9, 2022 | 9.94 |
| Dec 8, 2022 | 9.96 |
| Dec 7, 2022 | 9.99 |
| Dec 6, 2022 | 10.00 |
| Dec 5, 2022 | 10.00 |
| Dec 2, 2022 | 10.01 |
| Dec 1, 2022 | 10.03 |
| Nov 30, 2022 | 10.06 |
| Nov 29, 2022 | 10.10 |
| Nov 28, 2022 | 10.15 |
| Nov 25, 2022 | 10.21 |
| Nov 23, 2022 | 10.28 |
| Nov 22, 2022 | 10.34 |
| Nov 21, 2022 | 10.39 |
| Nov 18, 2022 | 10.46 |
| Nov 17, 2022 | 10.51 |
| Nov 16, 2022 | 10.54 |
| Nov 15, 2022 | 10.56 |
| Nov 14, 2022 | 10.55 |
| Nov 11, 2022 | 10.53 |
| Nov 10, 2022 | 10.51 |
| Nov 9, 2022 | 10.52 |
| Nov 8, 2022 | 10.55 |
| Nov 7, 2022 | 10.58 |
| Nov 4, 2022 | 10.60 |
| Nov 3, 2022 | 10.63 |
| Nov 2, 2022 | 10.66 |
| Nov 1, 2022 | 10.68 |
| Oct 31, 2022 | 10.68 |
| Oct 28, 2022 | 10.68 |
| Oct 27, 2022 | 10.67 |
| Oct 26, 2022 | 10.67 |
| Oct 25, 2022 | 10.68 |
| Oct 24, 2022 | 10.70 |
| Oct 21, 2022 | 10.72 |
| Oct 20, 2022 | 10.73 |
| Oct 19, 2022 | 10.78 |
| Oct 18, 2022 | 10.80 |
| Oct 17, 2022 | 10.82 |
| Oct 14, 2022 | 10.83 |
| Oct 13, 2022 | 10.83 |
| Oct 12, 2022 | 10.78 |
| Oct 11, 2022 | 10.73 |
| Oct 10, 2022 | 10.69 |
| Oct 7, 2022 | 10.65 |
| Oct 6, 2022 | 10.63 |
| Oct 5, 2022 | 10.61 |
| Oct 4, 2022 | 10.57 |
| Oct 3, 2022 | 10.56 |
| Sep 30, 2022 | 10.56 |
| Sep 29, 2022 | 10.56 |
| Sep 28, 2022 | 10.55 |
| Sep 27, 2022 | 10.52 |
| Sep 26, 2022 | 10.50 |
| Sep 23, 2022 | 10.50 |
| Sep 22, 2022 | 10.49 |
| Sep 21, 2022 | 10.48 |
| Sep 20, 2022 | 10.46 |
| Sep 19, 2022 | 10.41 |
| Sep 16, 2022 | 10.39 |
| Sep 15, 2022 | 10.38 |
| Sep 14, 2022 | 10.35 |
| Sep 13, 2022 | 10.33 |
| Sep 12, 2022 | 10.31 |
| Sep 9, 2022 | 10.24 |
| Sep 8, 2022 | 10.19 |
| Sep 7, 2022 | 10.13 |
| Sep 6, 2022 | 10.11 |
| Sep 2, 2022 | 10.10 |
| Sep 1, 2022 | 10.08 |
| Aug 31, 2022 | 10.04 |
| Aug 30, 2022 | 9.99 |
| Aug 29, 2022 | 9.94 |
| Aug 26, 2022 | 9.86 |
| Aug 25, 2022 | 9.78 |
| Aug 24, 2022 | 9.69 |
| Aug 23, 2022 | 9.58 |
| Aug 22, 2022 | 9.50 |
| Aug 19, 2022 | 9.44 |
| Aug 18, 2022 | 9.39 |
| Aug 17, 2022 | 9.34 |
| Aug 16, 2022 | 9.26 |
| Aug 15, 2022 | 9.19 |
| Aug 12, 2022 | 9.09 |
| Aug 11, 2022 | 8.99 |
| Aug 10, 2022 | 8.91 |
| Aug 9, 2022 | 8.81 |
| Aug 8, 2022 | 8.72 |
| Aug 5, 2022 | 8.62 |
| Aug 4, 2022 | 8.53 |
| Aug 3, 2022 | 8.48 |
| Aug 2, 2022 | 8.47 |
| Aug 1, 2022 | 8.44 |
| Jul 29, 2022 | 8.41 |
| Jul 28, 2022 | 8.39 |
| Jul 27, 2022 | 8.34 |
| Jul 26, 2022 | 8.27 |
| Jul 25, 2022 | 8.20 |
| Jul 22, 2022 | 8.09 |
| Jul 21, 2022 | 8.00 |
| Jul 20, 2022 | 7.92 |
| Jul 19, 2022 | 7.86 |
| Jul 18, 2022 | 7.82 |
| Jul 15, 2022 | 7.81 |
| Jul 14, 2022 | 7.80 |
| Jul 13, 2022 | 7.78 |
| Jul 12, 2022 | 7.74 |
| Jul 11, 2022 | 7.72 |
| Jul 8, 2022 | 7.71 |
| Jul 7, 2022 | 7.69 |
| Jul 6, 2022 | 7.69 |
| Jul 5, 2022 | 7.67 |
| Jul 1, 2022 | 7.66 |
| Jun 30, 2022 | 7.68 |
| Jun 29, 2022 | 7.71 |
| Jun 28, 2022 | 7.74 |
| Jun 27, 2022 | 7.78 |
| Jun 24, 2022 | 7.83 |
| Jun 23, 2022 | 7.86 |
| Jun 22, 2022 | 7.89 |
| Jun 21, 2022 | 7.94 |
| Jun 17, 2022 | 8.02 |
| Jun 16, 2022 | 8.10 |
| Jun 15, 2022 | 8.22 |
| Jun 14, 2022 | 8.32 |
| Jun 13, 2022 | 8.41 |
| Jun 10, 2022 | 8.49 |
| Jun 9, 2022 | 8.57 |
| Jun 8, 2022 | 8.63 |
| Jun 7, 2022 | 8.69 |
| Jun 6, 2022 | 8.73 |
| Jun 3, 2022 | 8.81 |
| Jun 2, 2022 | 8.88 |
| Jun 1, 2022 | 8.97 |
| May 31, 2022 | 9.04 |
| May 27, 2022 | 9.13 |
| May 26, 2022 | 9.20 |
| May 25, 2022 | 9.25 |
| May 24, 2022 | 9.29 |
| May 23, 2022 | 9.32 |
| May 20, 2022 | 9.35 |
| May 19, 2022 | 9.37 |
| May 18, 2022 | 9.39 |
| May 17, 2022 | 9.40 |
| May 16, 2022 | 9.41 |
| May 13, 2022 | 9.42 |
| May 12, 2022 | 9.45 |
| May 11, 2022 | 9.49 |
| May 10, 2022 | 9.56 |
| May 9, 2022 | 9.59 |
| May 6, 2022 | 9.64 |
| May 5, 2022 | 9.66 |
| May 4, 2022 | 9.66 |
| May 3, 2022 | 9.64 |
| May 2, 2022 | 9.64 |
| Apr 29, 2022 | 9.64 |
| Apr 28, 2022 | 9.65 |
| Apr 27, 2022 | 9.66 |
| Apr 26, 2022 | 9.65 |
| Apr 25, 2022 | 9.64 |
| Apr 22, 2022 | 9.63 |
| Apr 21, 2022 | 9.63 |
| Apr 20, 2022 | 9.63 |
| Apr 19, 2022 | 9.62 |
| Apr 18, 2022 | 9.60 |
| Apr 14, 2022 | 9.59 |
| Apr 13, 2022 | 9.58 |
| Apr 12, 2022 | 9.56 |
| Apr 11, 2022 | 9.54 |
| Apr 8, 2022 | 9.51 |
| Apr 7, 2022 | 9.47 |
| Apr 6, 2022 | 9.43 |
| Apr 5, 2022 | 9.40 |
| Apr 4, 2022 | 9.36 |
| Apr 1, 2022 | 9.33 |
| Mar 31, 2022 | 9.34 |
| Mar 30, 2022 | 9.37 |
| Mar 29, 2022 | 9.40 |
| Mar 28, 2022 | 9.44 |
| Mar 25, 2022 | 9.49 |
| Mar 24, 2022 | 9.55 |
| Mar 23, 2022 | 9.62 |
| Mar 22, 2022 | 9.69 |
| Mar 21, 2022 | 9.77 |
| Mar 18, 2022 | 9.86 |
| Mar 17, 2022 | 9.93 |
| Mar 16, 2022 | 10.04 |
| Mar 15, 2022 | 10.20 |
| Mar 14, 2022 | 10.36 |
| Mar 11, 2022 | 10.49 |
| Mar 10, 2022 | 10.60 |
| Mar 9, 2022 | 10.70 |
| Mar 8, 2022 | 10.75 |
| Mar 7, 2022 | 11.41 |
| Mar 4, 2022 | 12.03 |
| Mar 3, 2022 | 12.72 |
| Mar 2, 2022 | 13.39 |
| Mar 1, 2022 | 14.08 |
| Feb 28, 2022 | 14.66 |
| Feb 25, 2022 | 15.28 |
| Feb 24, 2022 | 15.88 |
| Feb 23, 2022 | 16.48 |
| Feb 22, 2022 | 17.06 |
| Feb 18, 2022 | 17.65 |
| Feb 17, 2022 | 18.29 |
| Feb 16, 2022 | 18.92 |
| Feb 15, 2022 | 19.53 |
| Feb 14, 2022 | 20.13 |
| Feb 11, 2022 | 20.76 |
| Feb 10, 2022 | 21.37 |
| Feb 9, 2022 | 22.00 |
| Feb 8, 2022 | 22.55 |
| Feb 7, 2022 | 23.15 |
| Feb 4, 2022 | 23.76 |
| Feb 3, 2022 | 24.38 |
| Feb 2, 2022 | 24.99 |
| Feb 1, 2022 | 25.64 |
| Jan 31, 2022 | 26.32 |
| Jan 28, 2022 | 27.05 |
| Jan 27, 2022 | 27.81 |
| Jan 26, 2022 | 28.60 |
| Jan 25, 2022 | 29.36 |
| Jan 24, 2022 | 30.11 |
| Jan 21, 2022 | 30.89 |
| Jan 20, 2022 | 31.70 |
| Jan 19, 2022 | 32.51 |
| Jan 18, 2022 | 33.34 |
| Jan 14, 2022 | 34.13 |
| Jan 13, 2022 | 34.88 |
| Jan 12, 2022 | 35.64 |
| Jan 11, 2022 | 36.40 |
| Jan 10, 2022 | 37.11 |
| Jan 7, 2022 | 37.83 |
| Jan 6, 2022 | 38.52 |
| Jan 5, 2022 | 39.20 |
| Jan 4, 2022 | 39.87 |
| Jan 3, 2022 | 40.49 |
| Dec 31, 2021 | 41.06 |
| Dec 30, 2021 | 41.64 |
| Dec 29, 2021 | 42.29 |
| Dec 28, 2021 | 42.97 |
| Dec 27, 2021 | 43.66 |
| Dec 23, 2021 | 44.42 |
| Dec 22, 2021 | 44.57 |
| Dec 21, 2021 | 44.74 |
| Dec 20, 2021 | 44.82 |
| Dec 17, 2021 | 44.88 |
| Dec 16, 2021 | 44.92 |
| Dec 15, 2021 | 45.08 |
| Dec 14, 2021 | 45.23 |
| Dec 13, 2021 | 45.41 |
| Dec 10, 2021 | 45.60 |
| Dec 9, 2021 | 45.81 |
| Dec 8, 2021 | 46.02 |
| Dec 7, 2021 | 46.22 |
| Dec 6, 2021 | 46.43 |
| Dec 3, 2021 | 46.61 |
| Dec 2, 2021 | 46.84 |
| Dec 1, 2021 | 47.04 |
| Nov 30, 2021 | 47.25 |
| Nov 29, 2021 | 47.42 |
| Nov 26, 2021 | 47.71 |
| Nov 24, 2021 | 47.90 |
| Nov 23, 2021 | 48.06 |
| Nov 22, 2021 | 48.21 |
| Nov 19, 2021 | 48.42 |
| Nov 18, 2021 | 48.57 |
| Nov 17, 2021 | 48.69 |
| Nov 16, 2021 | 48.77 |
| Nov 15, 2021 | 48.86 |
| Nov 12, 2021 | 48.93 |
| Nov 11, 2021 | 48.99 |
| Nov 10, 2021 | 49.05 |
| Nov 9, 2021 | 49.06 |
| Nov 8, 2021 | 49.02 |
| Nov 5, 2021 | 48.99 |
| Nov 4, 2021 | 48.91 |
| Nov 3, 2021 | 48.89 |
| Nov 2, 2021 | 48.88 |
| Nov 1, 2021 | 48.85 |
| Oct 29, 2021 | 48.79 |
| Oct 28, 2021 | 48.75 |
| Oct 27, 2021 | 48.71 |
| Oct 26, 2021 | 48.72 |
| Oct 25, 2021 | 48.73 |
| Oct 22, 2021 | 48.76 |
| Oct 21, 2021 | 48.84 |
| Oct 20, 2021 | 48.96 |
| Oct 19, 2021 | 49.10 |
| Oct 18, 2021 | 49.22 |
| Oct 15, 2021 | 49.35 |
| Oct 14, 2021 | 49.51 |
| Oct 13, 2021 | 49.58 |
| Oct 12, 2021 | 49.66 |
| Oct 11, 2021 | 49.78 |
| Oct 8, 2021 | 49.91 |
| Oct 7, 2021 | 50.12 |
| Oct 6, 2021 | 50.33 |
| Oct 5, 2021 | 50.51 |
| Oct 4, 2021 | 50.71 |
| Oct 1, 2021 | 50.98 |
| Sep 30, 2021 | 51.26 |
| Sep 29, 2021 | 51.55 |
| Sep 28, 2021 | 51.82 |
| Sep 27, 2021 | 51.97 |
| Sep 24, 2021 | 52.14 |
| Sep 23, 2021 | 52.36 |
| Sep 22, 2021 | 52.53 |
| Sep 21, 2021 | 52.79 |
| Sep 20, 2021 | 53.06 |
| Sep 17, 2021 | 53.36 |
| Sep 16, 2021 | 53.60 |
| Sep 15, 2021 | 53.89 |
| Sep 14, 2021 | 54.21 |
| Sep 13, 2021 | 54.51 |
| Sep 10, 2021 | 54.76 |
| Sep 9, 2021 | 54.98 |
| Sep 8, 2021 | 55.16 |
| Sep 7, 2021 | 55.35 |
| Sep 3, 2021 | 55.52 |
| Sep 2, 2021 | 55.68 |
| Sep 1, 2021 | 55.84 |
| Aug 31, 2021 | 56.04 |
| Aug 30, 2021 | 56.30 |
| Aug 27, 2021 | 56.55 |
| Aug 26, 2021 | 56.80 |
| Aug 25, 2021 | 57.08 |
| Aug 24, 2021 | 57.32 |
| Aug 23, 2021 | 57.60 |
| Aug 20, 2021 | 57.89 |
| Aug 19, 2021 | 58.15 |
| Aug 18, 2021 | 58.44 |
| Aug 17, 2021 | 58.71 |
| Aug 16, 2021 | 58.96 |
| Aug 13, 2021 | 59.13 |
| Aug 12, 2021 | 59.31 |
| Aug 11, 2021 | 59.48 |
| Aug 10, 2021 | 59.64 |
| Aug 9, 2021 | 59.78 |
| Aug 6, 2021 | 59.87 |
| Aug 5, 2021 | 59.96 |
| Aug 4, 2021 | 60.00 |
| Aug 3, 2021 | 60.08 |
| Aug 2, 2021 | 60.18 |
| Jul 30, 2021 | 60.28 |
| Jul 29, 2021 | 60.31 |
| Jul 28, 2021 | 60.34 |
| Jul 27, 2021 | 60.31 |
| Jul 26, 2021 | 60.31 |
| Jul 23, 2021 | 60.20 |
| Jul 22, 2021 | 59.97 |
| Jul 21, 2021 | 59.72 |
| Jul 20, 2021 | 59.42 |
| Jul 19, 2021 | 59.16 |
| Jul 16, 2021 | 59.00 |
| Jul 15, 2021 | 58.88 |
| Jul 14, 2021 | 58.77 |
| Jul 13, 2021 | 58.70 |
| Jul 12, 2021 | 58.57 |
| Jul 9, 2021 | 58.40 |
| Jul 8, 2021 | 58.24 |
| Jul 7, 2021 | 58.07 |
| Jul 6, 2021 | 57.90 |
| Jul 2, 2021 | 57.71 |
| Jul 1, 2021 | 57.55 |
| Jun 30, 2021 | 57.38 |
| Jun 29, 2021 | 57.24 |
| Jun 28, 2021 | 57.15 |
| Jun 25, 2021 | 57.07 |
| Jun 24, 2021 | 56.96 |
| Jun 23, 2021 | 56.88 |
| Jun 22, 2021 | 56.79 |
| Jun 21, 2021 | 56.66 |
| Jun 18, 2021 | 56.49 |
| Jun 17, 2021 | 56.42 |
| Jun 16, 2021 | 56.29 |
| Jun 15, 2021 | 56.18 |
| Jun 14, 2021 | 56.11 |
| Jun 11, 2021 | 56.02 |
| Jun 10, 2021 | 55.98 |
| Jun 9, 2021 | 55.91 |
| Jun 8, 2021 | 55.83 |
| Jun 7, 2021 | 55.80 |
| Jun 4, 2021 | 55.82 |
| Jun 3, 2021 | 55.89 |
| Jun 2, 2021 | 56.03 |
| Jun 1, 2021 | 56.22 |
| May 28, 2021 | 56.37 |
| May 27, 2021 | 56.45 |
| May 26, 2021 | 56.67 |
| May 25, 2021 | 56.85 |
| May 24, 2021 | 57.10 |
| May 21, 2021 | 57.38 |
| May 20, 2021 | 57.65 |
| May 19, 2021 | 57.90 |
| May 18, 2021 | 58.09 |
| May 17, 2021 | 58.17 |
| May 14, 2021 | 58.33 |
| May 13, 2021 | 58.51 |
| May 12, 2021 | 58.77 |
| May 11, 2021 | 59.11 |
| May 10, 2021 | 59.56 |
| May 7, 2021 | 60.04 |
| May 6, 2021 | 60.39 |
| May 5, 2021 | 60.74 |
| May 4, 2021 | 61.00 |
| May 3, 2021 | 61.24 |
| Apr 30, 2021 | 61.46 |
| Apr 29, 2021 | 61.62 |
| Apr 28, 2021 | 61.81 |
| Apr 27, 2021 | 61.99 |
| Apr 26, 2021 | 62.23 |
| Apr 23, 2021 | 62.46 |
| Apr 22, 2021 | 62.74 |
| Apr 21, 2021 | 63.04 |
| Apr 20, 2021 | 63.38 |
| Apr 19, 2021 | 63.67 |
| Apr 16, 2021 | 63.85 |
| Apr 15, 2021 | 64.00 |
| Apr 14, 2021 | 64.16 |
| Apr 13, 2021 | 64.20 |
| Apr 12, 2021 | 64.24 |
| Apr 9, 2021 | 64.29 |
| Apr 8, 2021 | 64.31 |
| Apr 7, 2021 | 64.39 |
| Apr 6, 2021 | 64.59 |
| Apr 5, 2021 | 64.82 |
| Apr 1, 2021 | 64.97 |
| Mar 31, 2021 | 65.14 |
| Mar 30, 2021 | 65.29 |
| Mar 29, 2021 | 65.48 |
| Mar 26, 2021 | 65.74 |
| Mar 25, 2021 | 65.83 |
| Mar 24, 2021 | 65.94 |
| Mar 23, 2021 | 66.09 |
| Mar 22, 2021 | 66.08 |
| Mar 19, 2021 | 66.00 |
| Mar 18, 2021 | 65.93 |
| Mar 17, 2021 | 65.96 |
| Mar 16, 2021 | 65.86 |
| Mar 15, 2021 | 65.92 |
| Mar 12, 2021 | 65.93 |
| Mar 11, 2021 | 65.86 |
| Mar 10, 2021 | 65.82 |
| Mar 9, 2021 | 65.82 |
| Mar 8, 2021 | 65.90 |
| Mar 5, 2021 | 66.07 |
| Mar 4, 2021 | 66.14 |
| Mar 3, 2021 | 66.19 |
| Mar 2, 2021 | 66.20 |
| Mar 1, 2021 | 66.11 |
| Feb 26, 2021 | 65.89 |
| Feb 25, 2021 | 65.70 |
| Feb 24, 2021 | 65.62 |
| Feb 23, 2021 | 65.43 |
| Feb 22, 2021 | 65.25 |
| Feb 19, 2021 | 65.07 |
| Feb 18, 2021 | 64.80 |
| Feb 17, 2021 | 64.56 |
| Feb 16, 2021 | 64.28 |
| Feb 12, 2021 | 63.96 |
| Feb 11, 2021 | 63.63 |
| Feb 10, 2021 | 63.29 |
| Feb 9, 2021 | 62.90 |
| Feb 8, 2021 | 62.45 |
| Feb 5, 2021 | 61.94 |
| Feb 4, 2021 | 61.51 |
| Feb 3, 2021 | 61.10 |
| Feb 2, 2021 | 60.71 |
| Feb 1, 2021 | 60.32 |
| Jan 29, 2021 | 60.04 |
| Jan 28, 2021 | 59.80 |
| Jan 27, 2021 | 59.54 |
| Jan 26, 2021 | 59.29 |
| Jan 25, 2021 | 58.86 |
| Jan 22, 2021 | 58.35 |
| Jan 21, 2021 | 57.77 |
| Jan 20, 2021 | 57.23 |
| Jan 19, 2021 | 56.69 |
| Jan 15, 2021 | 56.11 |
| Jan 14, 2021 | 55.53 |
| Jan 13, 2021 | 54.91 |
| Jan 12, 2021 | 54.36 |
| Jan 11, 2021 | 53.77 |
| Jan 8, 2021 | 53.17 |
| Jan 7, 2021 | 52.66 |
| Jan 6, 2021 | 52.15 |
| Jan 5, 2021 | 51.66 |
| Jan 4, 2021 | 51.16 |
| Dec 31, 2020 | 50.67 |
| Dec 30, 2020 | 50.04 |
| Dec 29, 2020 | 49.43 |
| Dec 28, 2020 | 48.89 |
| Dec 24, 2020 | 48.29 |
| Dec 23, 2020 | 47.67 |
| Dec 22, 2020 | 47.08 |
| Dec 21, 2020 | 46.52 |
| Dec 18, 2020 | 45.99 |
| Dec 17, 2020 | 45.47 |
| Dec 16, 2020 | 44.99 |
| Dec 15, 2020 | 44.55 |
| Dec 14, 2020 | 44.12 |
| Dec 11, 2020 | 43.69 |
| Dec 10, 2020 | 43.25 |
| Dec 9, 2020 | 42.85 |
| Dec 8, 2020 | 42.45 |
| Dec 7, 2020 | 42.06 |
| Dec 4, 2020 | 41.73 |
| Dec 3, 2020 | 41.44 |
| Dec 2, 2020 | 41.20 |
| Dec 1, 2020 | 41.03 |
| Nov 30, 2020 | 40.80 |
| Nov 27, 2020 | 40.64 |
| Nov 25, 2020 | 40.42 |
| Nov 24, 2020 | 40.20 |
| Nov 23, 2020 | 40.00 |
| Nov 20, 2020 | 39.80 |
| Nov 19, 2020 | 39.59 |
| Nov 18, 2020 | 39.38 |
| Nov 17, 2020 | 39.17 |
| Nov 16, 2020 | 38.94 |
| Nov 13, 2020 | 38.63 |
| Nov 12, 2020 | 38.33 |
| Nov 11, 2020 | 38.04 |
| Nov 10, 2020 | 37.77 |
| Nov 9, 2020 | 37.56 |
| Nov 6, 2020 | 37.35 |
| Nov 5, 2020 | 37.15 |
| Nov 4, 2020 | 36.91 |
| Nov 3, 2020 | 36.70 |
| Nov 2, 2020 | 36.48 |
| Oct 30, 2020 | 36.27 |
| Oct 29, 2020 | 36.06 |
| Oct 28, 2020 | 35.87 |
| Oct 27, 2020 | 35.68 |
| Oct 26, 2020 | 35.48 |
| Oct 23, 2020 | 35.25 |
| Oct 22, 2020 | 35.04 |
| Oct 21, 2020 | 34.82 |
| Oct 20, 2020 | 34.60 |
| Oct 19, 2020 | 34.39 |
| Oct 16, 2020 | 34.16 |
| Oct 15, 2020 | 33.90 |
| Oct 14, 2020 | 33.67 |
| Oct 13, 2020 | 33.45 |
| Oct 12, 2020 | 33.20 |
| Oct 9, 2020 | 32.97 |
| Oct 8, 2020 | 32.77 |
| Oct 7, 2020 | 32.57 |
| Oct 6, 2020 | 32.40 |
| Oct 5, 2020 | 32.26 |
| Oct 2, 2020 | 32.07 |
| Oct 1, 2020 | 31.89 |
| Sep 30, 2020 | 31.71 |
| Sep 29, 2020 | 31.57 |
| Sep 28, 2020 | 31.46 |
| Sep 25, 2020 | 31.35 |
| Sep 24, 2020 | 31.23 |
| Sep 23, 2020 | 31.09 |
| Sep 22, 2020 | 30.88 |
| Sep 21, 2020 | 30.67 |
| Sep 18, 2020 | 30.51 |
| Sep 17, 2020 | 30.31 |
| Sep 16, 2020 | 30.17 |
| Sep 15, 2020 | 30.03 |
| Sep 14, 2020 | 29.89 |
| Sep 11, 2020 | 29.75 |
| Sep 10, 2020 | 29.69 |
| Sep 9, 2020 | 29.68 |
| Sep 8, 2020 | 29.67 |
| Sep 4, 2020 | 29.69 |
| Sep 3, 2020 | 29.80 |
| Sep 2, 2020 | 29.89 |
| Sep 1, 2020 | 29.98 |
| Aug 31, 2020 | 30.09 |
| Aug 28, 2020 | 30.12 |
| Aug 27, 2020 | 30.18 |
| Aug 26, 2020 | 30.23 |
| Aug 25, 2020 | 30.28 |
| Aug 24, 2020 | 30.31 |
| Aug 21, 2020 | 30.31 |
| Aug 20, 2020 | 30.30 |
| Aug 19, 2020 | 30.32 |
| Aug 18, 2020 | 30.33 |
| Aug 17, 2020 | 30.35 |
| Aug 14, 2020 | 30.33 |
| Aug 13, 2020 | 30.32 |
| Aug 12, 2020 | 30.31 |
| Aug 11, 2020 | 30.32 |
| Aug 10, 2020 | 30.33 |
| Aug 7, 2020 | 30.34 |
| Aug 6, 2020 | 30.48 |
| Aug 5, 2020 | 30.63 |
| Aug 4, 2020 | 30.79 |
| Aug 3, 2020 | 30.94 |
| Jul 31, 2020 | 31.09 |
| Jul 30, 2020 | 31.22 |
| Jul 29, 2020 | 31.32 |
| Jul 28, 2020 | 31.44 |
| Jul 27, 2020 | 31.45 |
| Jul 24, 2020 | 31.42 |
| Jul 23, 2020 | 31.43 |
| Jul 22, 2020 | 31.47 |
| Jul 21, 2020 | 31.51 |
| Jul 20, 2020 | 31.59 |
| Jul 17, 2020 | 31.62 |
| Jul 16, 2020 | 31.63 |
| Jul 15, 2020 | 31.64 |
| Jul 14, 2020 | 31.63 |
| Jul 13, 2020 | 31.64 |
| Jul 10, 2020 | 31.66 |
| Jul 9, 2020 | 31.66 |
| Jul 8, 2020 | 31.63 |
| Jul 7, 2020 | 31.63 |
| Jul 6, 2020 | 31.65 |
| Jul 2, 2020 | 31.65 |
| Jul 1, 2020 | 31.62 |
| Jun 30, 2020 | 31.56 |
| Jun 29, 2020 | 31.46 |
| Jun 26, 2020 | 31.35 |
| Jun 25, 2020 | 31.22 |
| Jun 24, 2020 | 31.06 |
| Jun 23, 2020 | 30.99 |
| Jun 22, 2020 | 30.88 |
| Jun 19, 2020 | 30.78 |
| Jun 18, 2020 | 30.69 |
| Jun 17, 2020 | 30.53 |
| Jun 16, 2020 | 30.39 |
| Jun 15, 2020 | 30.20 |
| Jun 12, 2020 | 30.08 |
| Jun 11, 2020 | 30.00 |
| Jun 10, 2020 | 30.03 |
| Jun 9, 2020 | 29.98 |
| Jun 8, 2020 | 29.92 |
| Jun 5, 2020 | 29.87 |
| Jun 4, 2020 | 29.78 |
| Jun 3, 2020 | 29.73 |
| Jun 2, 2020 | 29.64 |
| Jun 1, 2020 | 29.59 |
| May 29, 2020 | 29.42 |
| May 28, 2020 | 29.16 |
| May 27, 2020 | 28.79 |
| May 26, 2020 | 28.43 |
| May 22, 2020 | 28.19 |
| May 21, 2020 | 27.89 |
| May 20, 2020 | 27.68 |
| May 19, 2020 | 27.55 |
| May 18, 2020 | 27.40 |
| May 15, 2020 | 27.28 |
| May 14, 2020 | 27.24 |
| May 13, 2020 | 27.25 |
| May 12, 2020 | 27.28 |
| May 11, 2020 | 27.27 |
| May 8, 2020 | 27.25 |
| May 7, 2020 | 27.18 |
| May 6, 2020 | 27.17 |
| May 5, 2020 | 27.16 |
| May 4, 2020 | 27.21 |
| May 1, 2020 | 27.33 |
| Apr 30, 2020 | 27.45 |
| Apr 29, 2020 | 27.55 |
| Apr 28, 2020 | 27.59 |
| Apr 27, 2020 | 27.67 |
| Apr 24, 2020 | 27.72 |
| Apr 23, 2020 | 27.79 |
| Apr 22, 2020 | 27.89 |
| Apr 21, 2020 | 28.05 |
| Apr 20, 2020 | 28.21 |
| Apr 17, 2020 | 28.36 |
| Apr 16, 2020 | 28.51 |
| Apr 15, 2020 | 28.67 |
| Apr 14, 2020 | 28.84 |
| Apr 13, 2020 | 28.95 |
| Apr 9, 2020 | 29.10 |
| Apr 8, 2020 | 29.22 |
| Apr 7, 2020 | 29.37 |
| Apr 6, 2020 | 29.57 |
| Apr 3, 2020 | 29.76 |
| Apr 2, 2020 | 30.00 |
| Apr 1, 2020 | 30.19 |
| Mar 31, 2020 | 30.33 |
| Mar 30, 2020 | 30.44 |
| Mar 27, 2020 | 30.61 |
| Mar 26, 2020 | 30.76 |
| Mar 25, 2020 | 30.91 |
| Mar 24, 2020 | 31.09 |
| Mar 23, 2020 | 31.20 |
| Mar 20, 2020 | 31.38 |
| Mar 19, 2020 | 31.53 |
| Mar 18, 2020 | 31.82 |
| Mar 17, 2020 | 32.19 |
| Mar 16, 2020 | 32.50 |
| Mar 13, 2020 | 32.81 |
| Mar 12, 2020 | 33.05 |
| Mar 11, 2020 | 33.35 |
| Mar 10, 2020 | 33.61 |
| Mar 9, 2020 | 33.90 |
| Mar 6, 2020 | 34.27 |
| Mar 5, 2020 | 34.63 |
| Mar 4, 2020 | 34.86 |
| Mar 3, 2020 | 34.97 |
| Mar 2, 2020 | 35.09 |
| Feb 28, 2020 | 35.14 |
| Feb 27, 2020 | 35.21 |
| Feb 26, 2020 | 35.33 |
| Feb 25, 2020 | 35.43 |
| Feb 24, 2020 | 35.52 |
| Feb 21, 2020 | 35.60 |
| Feb 20, 2020 | 35.60 |
| Feb 19, 2020 | 35.56 |
| Feb 18, 2020 | 35.50 |
| Feb 14, 2020 | 35.50 |
| Feb 13, 2020 | 35.41 |
| Feb 12, 2020 | 35.36 |
| Feb 11, 2020 | 35.24 |
| Feb 10, 2020 | 35.14 |
| Feb 7, 2020 | 34.98 |
| Feb 6, 2020 | 34.91 |
| Feb 5, 2020 | 34.88 |
| Feb 4, 2020 | 34.85 |
| Feb 3, 2020 | 34.82 |
| Jan 31, 2020 | 34.73 |
| Jan 30, 2020 | 34.63 |
| Jan 29, 2020 | 34.49 |
| Jan 28, 2020 | 34.36 |
| Jan 27, 2020 | 34.20 |
| Jan 24, 2020 | 34.06 |
| Jan 23, 2020 | 33.91 |
| Jan 22, 2020 | 33.77 |
| Jan 21, 2020 | 33.57 |
| Jan 17, 2020 | 33.37 |
| Jan 16, 2020 | 33.15 |
| Jan 15, 2020 | 32.91 |
| Jan 14, 2020 | 32.70 |
| Jan 13, 2020 | 32.46 |
| Jan 10, 2020 | 32.20 |
| Jan 9, 2020 | 31.98 |
| Jan 8, 2020 | 31.69 |
| Jan 7, 2020 | 31.38 |
| Jan 6, 2020 | 31.06 |
| Jan 3, 2020 | 30.73 |
| Jan 2, 2020 | 30.46 |
| Dec 31, 2019 | 30.17 |
| Dec 30, 2019 | 29.83 |
| Dec 27, 2019 | 29.49 |
| Dec 26, 2019 | 29.11 |
| Dec 24, 2019 | 28.63 |
| Dec 23, 2019 | 28.08 |
| Dec 20, 2019 | 27.52 |
| Dec 19, 2019 | 27.06 |
| Dec 18, 2019 | 26.69 |
| Dec 17, 2019 | 26.31 |
| Dec 16, 2019 | 26.00 |
| Dec 13, 2019 | 25.68 |
| Dec 12, 2019 | 25.36 |
| Dec 11, 2019 | 25.00 |
| Dec 10, 2019 | 24.68 |
| Dec 9, 2019 | 24.37 |
| Dec 6, 2019 | 24.05 |
| Dec 5, 2019 | 23.82 |
| Dec 4, 2019 | 23.64 |
| Dec 3, 2019 | 23.47 |
| Dec 2, 2019 | 23.41 |
| Nov 29, 2019 | 23.31 |
| Nov 27, 2019 | 23.23 |
| Nov 26, 2019 | 23.12 |
| Nov 25, 2019 | 23.05 |
| Nov 22, 2019 | 22.94 |
| Nov 21, 2019 | 22.78 |
| Nov 20, 2019 | 22.63 |
| Nov 19, 2019 | 22.50 |
| Nov 18, 2019 | 22.43 |
| Nov 15, 2019 | 22.42 |
| Nov 14, 2019 | 22.47 |
| Nov 13, 2019 | 22.54 |
| Nov 12, 2019 | 22.65 |
| Nov 11, 2019 | 22.74 |
| Nov 8, 2019 | 22.81 |
| Nov 7, 2019 | 22.88 |
| Nov 6, 2019 | 22.99 |
| Nov 5, 2019 | 23.17 |
| Nov 4, 2019 | 23.31 |
| Nov 1, 2019 | 23.44 |
| Oct 31, 2019 | 23.55 |
| Oct 30, 2019 | 23.70 |
| Oct 29, 2019 | 23.86 |
| Oct 28, 2019 | 24.03 |
| Oct 25, 2019 | 24.19 |
| Oct 24, 2019 | 24.35 |
| Oct 23, 2019 | 24.49 |
| Oct 22, 2019 | 24.66 |
| Oct 21, 2019 | 24.82 |
| Oct 18, 2019 | 24.98 |
| Oct 17, 2019 | 25.21 |
| Oct 16, 2019 | 25.43 |
| Oct 15, 2019 | 25.63 |
| Oct 14, 2019 | 25.80 |
| Oct 11, 2019 | 26.00 |
| Oct 10, 2019 | 26.22 |
| Oct 9, 2019 | 26.43 |
| Oct 8, 2019 | 26.62 |
| Oct 7, 2019 | 26.82 |
| Oct 4, 2019 | 26.99 |
| Oct 3, 2019 | 27.14 |
| Oct 2, 2019 | 27.30 |
| Oct 1, 2019 | 27.48 |
| Sep 30, 2019 | 27.67 |
| Sep 27, 2019 | 27.79 |
| Sep 26, 2019 | 27.91 |
| Sep 25, 2019 | 28.01 |
| Sep 24, 2019 | 28.06 |
| Sep 23, 2019 | 28.10 |
| Sep 20, 2019 | 28.12 |
| Sep 19, 2019 | 28.19 |
| Sep 18, 2019 | 28.26 |
| Sep 17, 2019 | 28.31 |
| Sep 16, 2019 | 28.38 |
| Sep 13, 2019 | 28.45 |
| Sep 12, 2019 | 28.50 |
| Sep 11, 2019 | 28.52 |
| Sep 10, 2019 | 28.53 |
| Sep 9, 2019 | 28.54 |
| Sep 6, 2019 | 28.52 |