BridgeBio Pharma (BBIO) Price to Sales (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | - |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 2,640.12 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 67,244.88 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 9.30 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 8,521.72 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 4.29 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 9.36 |
| 10 | BridgeBio Pharma | 12.91 Bn | 11.98 Bn | 184.58 Mn | 22.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 23.22 |
| May 21, 2026 | 23.63 |
| May 20, 2026 | 22.92 |
| May 19, 2026 | 22.18 |
| May 18, 2026 | 21.95 |
| May 15, 2026 | 22.21 |
| May 14, 2026 | 23.37 |
| May 13, 2026 | 23.04 |
| May 12, 2026 | 22.15 |
| May 11, 2026 | 21.72 |
| May 8, 2026 | 22.63 |
| May 7, 2026 | 22.65 |
| May 6, 2026 | 22.87 |
| May 5, 2026 | 23.10 |
| May 4, 2026 | 23.17 |
| May 1, 2026 | 23.03 |
| Apr 30, 2026 | 23.88 |
| Apr 29, 2026 | 23.83 |
| Apr 28, 2026 | 23.41 |
| Apr 27, 2026 | 25.03 |
| Apr 24, 2026 | 24.61 |
| Apr 23, 2026 | 24.07 |
| Apr 22, 2026 | 25.00 |
| Apr 21, 2026 | 25.59 |
| Apr 20, 2026 | 25.75 |
| Apr 17, 2026 | 25.78 |
| Apr 16, 2026 | 26.03 |
| Apr 15, 2026 | 26.10 |
| Apr 14, 2026 | 26.17 |
| Apr 13, 2026 | 26.15 |
| Apr 10, 2026 | 25.05 |
| Apr 9, 2026 | 25.36 |
| Apr 8, 2026 | 24.90 |
| Apr 7, 2026 | 24.16 |
| Apr 6, 2026 | 24.28 |
| Apr 2, 2026 | 24.57 |
| Apr 1, 2026 | 25.01 |
| Mar 31, 2026 | 24.94 |
| Mar 30, 2026 | 26.46 |
| Mar 27, 2026 | 26.59 |
| Mar 26, 2026 | 27.69 |
| Mar 25, 2026 | 27.32 |
| Mar 24, 2026 | 26.14 |
| Mar 23, 2026 | 26.55 |
| Mar 20, 2026 | 26.15 |
| Mar 19, 2026 | 26.73 |
| Mar 18, 2026 | 26.75 |
| Mar 17, 2026 | 27.06 |
| Mar 16, 2026 | 27.10 |
| Mar 13, 2026 | 26.48 |
| Mar 12, 2026 | 25.93 |
| Mar 11, 2026 | 27.23 |
| Mar 10, 2026 | 28.35 |
| Mar 9, 2026 | 25.04 |
| Mar 6, 2026 | 24.93 |
| Mar 5, 2026 | 25.24 |
| Mar 4, 2026 | 25.38 |
| Mar 3, 2026 | 24.62 |
| Mar 2, 2026 | 24.99 |
| Feb 27, 2026 | 25.36 |
| Feb 26, 2026 | 25.79 |
| Feb 25, 2026 | 25.38 |
| Feb 24, 2026 | 26.06 |
| Feb 23, 2026 | 25.91 |
| Feb 20, 2026 | 25.99 |
| Feb 19, 2026 | 26.98 |
| Feb 18, 2026 | 28.20 |
| Feb 17, 2026 | 28.93 |
| Feb 13, 2026 | 28.71 |
| Feb 12, 2026 | 29.01 |
| Feb 11, 2026 | 27.97 |
| Feb 10, 2026 | 27.65 |
| Feb 9, 2026 | 27.58 |
| Feb 6, 2026 | 25.96 |
| Feb 5, 2026 | 24.31 |
| Feb 4, 2026 | 28.68 |
| Feb 3, 2026 | 29.82 |
| Feb 2, 2026 | 29.85 |
| Jan 30, 2026 | 29.48 |
| Jan 29, 2026 | 30.17 |
| Jan 28, 2026 | 29.56 |
| Jan 27, 2026 | 29.71 |
| Jan 26, 2026 | 29.68 |
| Jan 23, 2026 | 29.71 |
| Jan 22, 2026 | 30.48 |
| Jan 21, 2026 | 29.81 |
| Jan 20, 2026 | 29.45 |
| Jan 16, 2026 | 29.09 |
| Jan 15, 2026 | 29.09 |
| Jan 14, 2026 | 29.72 |
| Jan 13, 2026 | 30.18 |
| Jan 12, 2026 | 29.31 |
| Jan 9, 2026 | 29.47 |
| Jan 8, 2026 | 28.16 |
| Jan 7, 2026 | 28.33 |
| Jan 6, 2026 | 28.23 |
| Jan 5, 2026 | 28.01 |
| Jan 2, 2026 | 29.84 |
| Dec 31, 2025 | 29.18 |
| Dec 30, 2025 | 40.93 |
| Dec 29, 2025 | 41.00 |
| Dec 26, 2025 | 41.11 |
| Dec 24, 2025 | 41.50 |
| Dec 23, 2025 | 41.43 |
| Dec 22, 2025 | 41.81 |
| Dec 19, 2025 | 41.38 |
| Dec 18, 2025 | 40.21 |
| Dec 17, 2025 | 40.14 |
| Dec 16, 2025 | 41.05 |
| Dec 15, 2025 | 40.41 |
| Dec 12, 2025 | 40.75 |
| Dec 11, 2025 | 40.17 |
| Dec 10, 2025 | 39.43 |
| Dec 9, 2025 | 38.87 |
| Dec 8, 2025 | 40.26 |
| Dec 5, 2025 | 39.93 |
| Dec 4, 2025 | 40.54 |
| Dec 3, 2025 | 40.21 |
| Dec 2, 2025 | 38.75 |
| Dec 1, 2025 | 38.93 |
| Nov 28, 2025 | 39.05 |
| Nov 26, 2025 | 38.89 |
| Nov 25, 2025 | 38.30 |
| Nov 24, 2025 | 38.50 |
| Nov 21, 2025 | 36.94 |
| Nov 20, 2025 | 35.04 |
| Nov 19, 2025 | 35.54 |
| Nov 18, 2025 | 35.57 |
| Nov 17, 2025 | 36.28 |
| Nov 14, 2025 | 36.00 |
| Nov 13, 2025 | 35.28 |
| Nov 12, 2025 | 35.91 |
| Nov 11, 2025 | 36.11 |
| Nov 10, 2025 | 34.06 |
| Nov 7, 2025 | 33.51 |
| Nov 6, 2025 | 34.02 |
| Nov 5, 2025 | 33.98 |
| Nov 4, 2025 | 33.28 |
| Nov 3, 2025 | 33.61 |
| Oct 31, 2025 | 33.97 |
| Oct 30, 2025 | 34.37 |
| Oct 29, 2025 | 36.13 |
| Oct 28, 2025 | 34.98 |
| Oct 27, 2025 | 34.47 |
| Oct 24, 2025 | 29.43 |
| Oct 23, 2025 | 29.18 |
| Oct 22, 2025 | 28.87 |
| Oct 21, 2025 | 29.48 |
| Oct 20, 2025 | 30.51 |
| Oct 17, 2025 | 29.78 |
| Oct 16, 2025 | 29.84 |
| Oct 15, 2025 | 30.71 |
| Oct 14, 2025 | 30.64 |
| Oct 13, 2025 | 30.35 |
| Oct 10, 2025 | 30.09 |
| Oct 9, 2025 | 29.71 |
| Oct 8, 2025 | 29.99 |
| Oct 7, 2025 | 29.40 |
| Oct 6, 2025 | 29.61 |
| Oct 3, 2025 | 28.67 |
| Oct 2, 2025 | 28.89 |
| Oct 1, 2025 | 29.00 |
| Sep 30, 2025 | 28.17 |
| Sep 29, 2025 | 41.98 |
| Sep 26, 2025 | 40.44 |
| Sep 25, 2025 | 39.59 |
| Sep 24, 2025 | 40.92 |
| Sep 23, 2025 | 41.61 |
| Sep 22, 2025 | 41.64 |
| Sep 19, 2025 | 42.31 |
| Sep 18, 2025 | 43.09 |
| Sep 17, 2025 | 41.35 |
| Sep 16, 2025 | 41.60 |
| Sep 15, 2025 | 41.58 |
| Sep 12, 2025 | 41.37 |
| Sep 11, 2025 | 42.50 |
| Sep 10, 2025 | 42.79 |
| Sep 9, 2025 | 43.22 |
| Sep 8, 2025 | 43.86 |
| Sep 5, 2025 | 43.13 |
| Sep 4, 2025 | 41.87 |
| Sep 3, 2025 | 41.88 |
| Sep 2, 2025 | 40.40 |
| Aug 29, 2025 | 41.82 |
| Aug 28, 2025 | 42.47 |
| Aug 27, 2025 | 40.06 |
| Aug 26, 2025 | 39.48 |
| Aug 25, 2025 | 38.21 |
| Aug 22, 2025 | 39.65 |
| Aug 21, 2025 | 40.58 |
| Aug 20, 2025 | 39.49 |
| Aug 19, 2025 | 39.52 |
| Aug 18, 2025 | 39.60 |
| Aug 15, 2025 | 41.46 |
| Aug 14, 2025 | 41.35 |
| Aug 13, 2025 | 40.70 |
| Aug 12, 2025 | 39.66 |
| Aug 11, 2025 | 38.97 |
| Aug 8, 2025 | 37.63 |
| Aug 7, 2025 | 37.12 |
| Aug 6, 2025 | 36.20 |
| Aug 5, 2025 | 39.76 |
| Aug 4, 2025 | 38.58 |
| Aug 1, 2025 | 38.27 |
| Jul 31, 2025 | 38.19 |
| Jul 30, 2025 | 36.86 |
| Jul 29, 2025 | 37.42 |
| Jul 28, 2025 | 37.35 |
| Jul 25, 2025 | 37.41 |
| Jul 24, 2025 | 36.89 |
| Jul 23, 2025 | 37.32 |
| Jul 22, 2025 | 36.98 |
| Jul 21, 2025 | 37.08 |
| Jul 18, 2025 | 37.58 |
| Jul 17, 2025 | 37.76 |
| Jul 16, 2025 | 38.05 |
| Jul 15, 2025 | 37.94 |
| Jul 14, 2025 | 38.53 |
| Jul 11, 2025 | 37.54 |
| Jul 10, 2025 | 37.38 |
| Jul 9, 2025 | 37.15 |
| Jul 8, 2025 | 34.89 |
| Jul 7, 2025 | 35.14 |
| Jul 3, 2025 | 35.54 |
| Jul 2, 2025 | 34.60 |
| Jul 1, 2025 | 34.56 |
| Jun 30, 2025 | 34.89 |
| Jun 27, 2025 | 66.95 |
| Jun 26, 2025 | 67.33 |
| Jun 25, 2025 | 66.23 |
| Jun 24, 2025 | 66.33 |
| Jun 23, 2025 | 62.94 |
| Jun 20, 2025 | 62.27 |
| Jun 18, 2025 | 59.69 |
| Jun 17, 2025 | 59.80 |
| Jun 16, 2025 | 61.39 |
| Jun 13, 2025 | 59.36 |
| Jun 12, 2025 | 59.17 |
| Jun 11, 2025 | 58.28 |
| Jun 10, 2025 | 59.83 |
| Jun 9, 2025 | 58.25 |
| Jun 6, 2025 | 57.63 |
| Jun 5, 2025 | 57.22 |
| Jun 4, 2025 | 56.74 |
| Jun 3, 2025 | 55.99 |
| Jun 2, 2025 | 52.92 |
| May 30, 2025 | 51.11 |
| May 29, 2025 | 49.80 |
| May 28, 2025 | 48.14 |
| May 27, 2025 | 49.40 |
| May 23, 2025 | 49.75 |
| May 22, 2025 | 49.20 |
| May 21, 2025 | 49.01 |
| May 20, 2025 | 50.31 |
| May 19, 2025 | 50.28 |
| May 16, 2025 | 50.50 |
| May 15, 2025 | 50.35 |
| May 14, 2025 | 50.23 |
| May 13, 2025 | 49.63 |
| May 12, 2025 | 53.25 |
| May 9, 2025 | 50.99 |
| May 8, 2025 | 52.01 |
| May 7, 2025 | 53.46 |
| May 6, 2025 | 55.13 |
| May 5, 2025 | 57.04 |
| May 2, 2025 | 57.56 |
| May 1, 2025 | 57.31 |
| Apr 30, 2025 | 57.25 |
| Apr 29, 2025 | 54.35 |
| Apr 28, 2025 | 53.56 |
| Apr 25, 2025 | 54.18 |
| Apr 24, 2025 | 53.66 |
| Apr 23, 2025 | 52.57 |
| Apr 22, 2025 | 51.01 |
| Apr 21, 2025 | 50.01 |
| Apr 17, 2025 | 50.55 |
| Apr 16, 2025 | 50.52 |
| Apr 15, 2025 | 51.10 |
| Apr 14, 2025 | 52.01 |
| Apr 11, 2025 | 50.60 |
| Apr 10, 2025 | 48.22 |
| Apr 9, 2025 | 49.07 |
| Apr 8, 2025 | 44.98 |
| Apr 7, 2025 | 45.77 |
| Apr 4, 2025 | 46.81 |
| Apr 3, 2025 | 50.84 |
| Apr 2, 2025 | 51.66 |
| Apr 1, 2025 | 49.28 |
| Mar 31, 2025 | 51.59 |
| Mar 28, 2025 | 29.44 |
| Mar 27, 2025 | 30.52 |
| Mar 26, 2025 | 30.27 |
| Mar 25, 2025 | 30.81 |
| Mar 24, 2025 | 31.21 |
| Mar 21, 2025 | 29.16 |
| Mar 20, 2025 | 28.44 |
| Mar 19, 2025 | 28.30 |
| Mar 18, 2025 | 26.99 |
| Mar 17, 2025 | 27.68 |
| Mar 14, 2025 | 27.65 |
| Mar 13, 2025 | 27.09 |
| Mar 12, 2025 | 27.33 |
| Mar 11, 2025 | 27.12 |
| Mar 10, 2025 | 26.33 |
| Mar 7, 2025 | 26.47 |
| Mar 6, 2025 | 27.03 |
| Mar 5, 2025 | 29.32 |
| Mar 4, 2025 | 28.12 |
| Mar 3, 2025 | 27.68 |
| Feb 28, 2025 | 29.27 |
| Feb 27, 2025 | 28.72 |
| Feb 26, 2025 | 28.05 |
| Feb 25, 2025 | 28.80 |
| Feb 24, 2025 | 30.40 |
| Feb 21, 2025 | 30.90 |
| Feb 20, 2025 | 30.86 |
| Feb 19, 2025 | 30.43 |
| Feb 18, 2025 | 29.76 |
| Feb 14, 2025 | 29.27 |
| Feb 13, 2025 | 26.46 |
| Feb 12, 2025 | 26.79 |
| Feb 11, 2025 | 26.10 |
| Feb 10, 2025 | 26.63 |
| Feb 7, 2025 | 26.71 |
| Feb 6, 2025 | 27.42 |
| Feb 5, 2025 | 28.12 |
| Feb 4, 2025 | 27.66 |
| Feb 3, 2025 | 26.02 |
| Jan 31, 2025 | 28.69 |
| Jan 30, 2025 | 30.16 |
| Jan 29, 2025 | 30.57 |
| Jan 28, 2025 | 30.45 |
| Jan 27, 2025 | 30.75 |
| Jan 24, 2025 | 31.52 |
| Jan 23, 2025 | 31.10 |
| Jan 22, 2025 | 30.05 |
| Jan 21, 2025 | 30.25 |
| Jan 17, 2025 | 28.33 |
| Jan 16, 2025 | 28.60 |
| Jan 15, 2025 | 29.35 |
| Jan 14, 2025 | 29.86 |
| Jan 13, 2025 | 28.28 |
| Jan 10, 2025 | 24.39 |
| Jan 8, 2025 | 24.70 |
| Jan 7, 2025 | 24.19 |
| Jan 6, 2025 | 23.70 |
| Jan 3, 2025 | 23.58 |
| Jan 2, 2025 | 23.65 |
| Dec 31, 2024 | 23.01 |
| Dec 30, 2024 | 23.20 |
| Dec 27, 2024 | 23.77 |
| Dec 26, 2024 | 24.11 |
| Dec 24, 2024 | 24.23 |
| Dec 23, 2024 | 23.58 |
| Dec 20, 2024 | 22.50 |
| Dec 19, 2024 | 22.26 |
| Dec 18, 2024 | 22.06 |
| Dec 17, 2024 | 23.63 |
| Dec 16, 2024 | 23.53 |
| Dec 13, 2024 | 23.35 |
| Dec 12, 2024 | 23.50 |
| Dec 11, 2024 | 24.61 |
| Dec 10, 2024 | 24.66 |
| Dec 9, 2024 | 25.05 |
| Dec 6, 2024 | 24.45 |
| Dec 5, 2024 | 22.64 |
| Dec 4, 2024 | 23.02 |
| Dec 3, 2024 | 22.57 |
| Dec 2, 2024 | 22.59 |
| Nov 29, 2024 | 23.01 |
| Nov 27, 2024 | 23.35 |
| Nov 26, 2024 | 22.46 |
| Nov 25, 2024 | 23.09 |
| Nov 22, 2024 | 19.89 |
| Nov 21, 2024 | 19.74 |
| Nov 20, 2024 | 19.57 |
| Nov 19, 2024 | 19.14 |
| Nov 18, 2024 | 18.98 |
| Nov 15, 2024 | 20.15 |
| Nov 14, 2024 | 20.48 |
| Nov 13, 2024 | 21.05 |
| Nov 12, 2024 | 20.91 |
| Nov 11, 2024 | 22.18 |
| Nov 8, 2024 | 23.01 |
| Nov 7, 2024 | 21.98 |
| Nov 6, 2024 | 21.75 |
| Nov 5, 2024 | 21.67 |
| Nov 4, 2024 | 21.40 |
| Nov 1, 2024 | 21.64 |
| Oct 31, 2024 | 19.88 |
| Oct 30, 2024 | 20.20 |
| Oct 29, 2024 | 20.81 |
| Oct 28, 2024 | 20.76 |
| Oct 25, 2024 | 20.25 |
| Oct 24, 2024 | 20.53 |
| Oct 23, 2024 | 20.77 |
| Oct 22, 2024 | 21.18 |
| Oct 21, 2024 | 21.37 |
| Oct 18, 2024 | 22.10 |
| Oct 17, 2024 | 22.24 |
| Oct 16, 2024 | 22.37 |
| Oct 15, 2024 | 21.56 |
| Oct 14, 2024 | 21.89 |
| Oct 11, 2024 | 22.00 |
| Oct 10, 2024 | 21.20 |
| Oct 9, 2024 | 19.86 |
| Oct 8, 2024 | 21.00 |
| Oct 7, 2024 | 21.10 |
| Oct 4, 2024 | 21.43 |
| Oct 3, 2024 | 21.77 |
| Oct 2, 2024 | 21.30 |
| Oct 1, 2024 | 21.06 |
| Sep 30, 2024 | 21.62 |
| Sep 27, 2024 | 21.35 |
| Sep 26, 2024 | 20.96 |
| Sep 25, 2024 | 20.98 |
| Sep 24, 2024 | 21.28 |
| Sep 23, 2024 | 21.74 |
| Sep 20, 2024 | 22.89 |
| Sep 19, 2024 | 22.97 |
| Sep 18, 2024 | 22.22 |
| Sep 17, 2024 | 22.88 |
| Sep 16, 2024 | 22.42 |
| Sep 13, 2024 | 22.41 |
| Sep 12, 2024 | 23.07 |
| Sep 11, 2024 | 23.96 |
| Sep 10, 2024 | 25.67 |
| Sep 9, 2024 | 26.28 |
| Sep 6, 2024 | 26.28 |
| Sep 5, 2024 | 26.80 |
| Sep 4, 2024 | 26.26 |
| Sep 3, 2024 | 24.60 |
| Aug 30, 2024 | 23.84 |
| Aug 29, 2024 | 21.08 |
| Aug 28, 2024 | 21.32 |
| Aug 27, 2024 | 21.38 |
| Aug 26, 2024 | 22.17 |
| Aug 23, 2024 | 21.67 |
| Aug 22, 2024 | 21.31 |
| Aug 21, 2024 | 21.88 |
| Aug 20, 2024 | 21.97 |
| Aug 19, 2024 | 21.55 |
| Aug 16, 2024 | 20.89 |
| Aug 15, 2024 | 21.37 |
| Aug 14, 2024 | 20.76 |
| Aug 13, 2024 | 20.47 |
| Aug 12, 2024 | 20.60 |
| Aug 9, 2024 | 20.91 |
| Aug 8, 2024 | 20.96 |
| Aug 7, 2024 | 20.48 |
| Aug 6, 2024 | 21.29 |
| Aug 5, 2024 | 21.83 |
| Aug 2, 2024 | 22.41 |
| Aug 1, 2024 | 22.41 |
| Jul 31, 2024 | 22.22 |
| Jul 30, 2024 | 22.21 |
| Jul 29, 2024 | 22.49 |
| Jul 26, 2024 | 23.16 |
| Jul 25, 2024 | 22.86 |
| Jul 24, 2024 | 22.57 |
| Jul 23, 2024 | 23.53 |
| Jul 22, 2024 | 22.83 |
| Jul 19, 2024 | 22.42 |
| Jul 18, 2024 | 22.20 |
| Jul 17, 2024 | 23.96 |
| Jul 16, 2024 | 25.04 |
| Jul 15, 2024 | 23.83 |
| Jul 12, 2024 | 23.22 |
| Jul 11, 2024 | 23.02 |
| Jul 10, 2024 | 22.73 |
| Jul 9, 2024 | 22.00 |
| Jul 8, 2024 | 22.38 |
| Jul 5, 2024 | 22.05 |
| Jul 3, 2024 | 21.40 |
| Jul 2, 2024 | 21.32 |
| Jul 1, 2024 | 21.57 |
| Jun 28, 2024 | 20.71 |
| Jun 27, 2024 | 20.60 |
| Jun 26, 2024 | 19.26 |
| Jun 25, 2024 | 19.11 |
| Jun 24, 2024 | 18.80 |
| Jun 21, 2024 | 22.37 |
| Jun 20, 2024 | 22.11 |
| Jun 18, 2024 | 22.57 |
| Jun 17, 2024 | 22.26 |
| Jun 14, 2024 | 22.78 |
| Jun 13, 2024 | 23.71 |
| Jun 12, 2024 | 23.45 |
| Jun 11, 2024 | 22.47 |
| Jun 10, 2024 | 22.75 |
| Jun 7, 2024 | 22.11 |
| Jun 6, 2024 | 22.17 |
| Jun 5, 2024 | 22.89 |
| Jun 4, 2024 | 22.18 |
| Jun 3, 2024 | 23.69 |
| May 31, 2024 | 22.90 |
| May 30, 2024 | 23.59 |
| May 29, 2024 | 22.57 |
| May 28, 2024 | 22.74 |
| May 24, 2024 | 22.84 |
| May 23, 2024 | 22.69 |
| May 22, 2024 | 23.93 |
| May 21, 2024 | 23.94 |
| May 20, 2024 | 24.13 |
| May 17, 2024 | 24.60 |
| May 16, 2024 | 25.38 |
| May 15, 2024 | 24.50 |
| May 14, 2024 | 23.67 |
| May 13, 2024 | 23.30 |
| May 10, 2024 | 23.79 |
| May 9, 2024 | 23.49 |
| May 8, 2024 | 22.65 |
| May 7, 2024 | 22.72 |
| May 6, 2024 | 22.96 |
| May 3, 2024 | 22.75 |
| May 2, 2024 | 22.68 |
| May 1, 2024 | 22.10 |
| Apr 30, 2024 | 20.94 |
| Apr 29, 2024 | 20.82 |
| Apr 26, 2024 | 20.34 |
| Apr 25, 2024 | 19.89 |
| Apr 24, 2024 | 20.46 |
| Apr 23, 2024 | 20.81 |
| Apr 22, 2024 | 20.49 |
| Apr 19, 2024 | 20.23 |
| Apr 18, 2024 | 20.40 |
| Apr 17, 2024 | 20.42 |
| Apr 16, 2024 | 20.63 |
| Apr 15, 2024 | 21.07 |
| Apr 12, 2024 | 21.93 |
| Apr 11, 2024 | 23.18 |
| Apr 10, 2024 | 22.34 |
| Apr 9, 2024 | 23.24 |
| Apr 8, 2024 | 23.11 |
| Apr 5, 2024 | 22.97 |
| Apr 4, 2024 | 23.01 |
| Apr 3, 2024 | 23.90 |
| Apr 2, 2024 | 23.54 |
| Apr 1, 2024 | 24.51 |
| Mar 28, 2024 | 541.06 |
| Mar 27, 2024 | 540.01 |
| Mar 26, 2024 | 520.76 |
| Mar 25, 2024 | 514.29 |
| Mar 22, 2024 | 517.62 |
| Mar 21, 2024 | 507.12 |
| Mar 20, 2024 | 500.99 |
| Mar 19, 2024 | 497.49 |
| Mar 18, 2024 | 486.64 |
| Mar 15, 2024 | 482.27 |
| Mar 14, 2024 | 478.59 |
| Mar 13, 2024 | 492.94 |
| Mar 12, 2024 | 502.22 |
| Mar 11, 2024 | 506.42 |
| Mar 8, 2024 | 507.12 |
| Mar 7, 2024 | 524.96 |
| Mar 6, 2024 | 515.34 |
| Mar 5, 2024 | 517.97 |
| Mar 4, 2024 | 566.17 |
| Mar 1, 2024 | 623.48 |
| Feb 29, 2024 | 597.58 |
| Feb 28, 2024 | 617.53 |
| Feb 27, 2024 | 625.23 |
| Feb 26, 2024 | 610.18 |
| Feb 23, 2024 | 594.96 |
| Feb 22, 2024 | 587.96 |
| Feb 21, 2024 | 597.76 |
| Feb 20, 2024 | 629.08 |
| Feb 16, 2024 | 651.13 |
| Feb 15, 2024 | 686.48 |
| Feb 14, 2024 | 601.43 |
| Feb 13, 2024 | 587.44 |
| Feb 12, 2024 | 623.83 |
| Feb 9, 2024 | 603.18 |
| Feb 8, 2024 | 576.76 |
| Feb 7, 2024 | 590.94 |
| Feb 6, 2024 | 595.31 |
| Feb 5, 2024 | 588.49 |
| Feb 2, 2024 | 593.38 |
| Feb 1, 2024 | 582.89 |
| Jan 31, 2024 | 600.03 |
| Jan 30, 2024 | 631.53 |
| Jan 29, 2024 | 662.16 |
| Jan 26, 2024 | 628.91 |
| Jan 25, 2024 | 631.18 |
| Jan 24, 2024 | 634.16 |
| Jan 23, 2024 | 649.73 |
| Jan 22, 2024 | 665.66 |
| Jan 19, 2024 | 641.16 |
| Jan 18, 2024 | 657.26 |
| Jan 17, 2024 | 645.88 |
| Jan 16, 2024 | 657.61 |
| Jan 12, 2024 | 677.20 |
| Jan 11, 2024 | 686.30 |
| Jan 10, 2024 | 698.20 |
| Jan 9, 2024 | 695.23 |
| Jan 8, 2024 | 677.90 |
| Jan 5, 2024 | 659.53 |
| Jan 4, 2024 | 646.06 |
| Jan 3, 2024 | 662.33 |
| Jan 2, 2024 | 707.83 |
| Dec 29, 2023 | 680.36 |
| Dec 28, 2023 | 704.63 |
| Dec 27, 2023 | 739.68 |
| Dec 26, 2023 | 707.66 |
| Dec 22, 2023 | 691.99 |
| Dec 21, 2023 | 653.73 |
| Dec 20, 2023 | 643.79 |
| Dec 19, 2023 | 677.83 |
| Dec 18, 2023 | 647.83 |
| Dec 15, 2023 | 663.51 |
| Dec 14, 2023 | 605.20 |
| Dec 13, 2023 | 593.23 |
| Dec 12, 2023 | 564.24 |
| Dec 11, 2023 | 553.79 |
| Dec 8, 2023 | 548.06 |
| Dec 7, 2023 | 566.43 |
| Dec 6, 2023 | 546.21 |
| Dec 5, 2023 | 532.56 |
| Dec 4, 2023 | 538.29 |
| Dec 1, 2023 | 521.44 |
| Nov 30, 2023 | 483.85 |
| Nov 29, 2023 | 479.81 |
| Nov 28, 2023 | 486.04 |
| Nov 27, 2023 | 502.05 |
| Nov 24, 2023 | 498.52 |
| Nov 22, 2023 | 497.17 |
| Nov 21, 2023 | 477.11 |
| Nov 20, 2023 | 492.79 |
| Nov 17, 2023 | 492.95 |
| Nov 16, 2023 | 486.38 |
| Nov 15, 2023 | 497.50 |
| Nov 14, 2023 | 496.83 |
| Nov 13, 2023 | 463.80 |
| Nov 10, 2023 | 456.72 |
| Nov 9, 2023 | 456.21 |
| Nov 8, 2023 | 495.31 |
| Nov 7, 2023 | 495.31 |
| Nov 6, 2023 | 469.86 |
| Nov 3, 2023 | 485.88 |
| Nov 2, 2023 | 453.69 |
| Nov 1, 2023 | 449.14 |
| Oct 31, 2023 | 438.86 |
| Oct 30, 2023 | 429.92 |
| Oct 27, 2023 | 411.89 |
| Oct 26, 2023 | 422.51 |
| Oct 25, 2023 | 411.72 |
| Oct 24, 2023 | 422.51 |
| Oct 23, 2023 | 408.52 |
| Oct 20, 2023 | 414.08 |
| Oct 19, 2023 | 415.93 |
| Oct 18, 2023 | 439.53 |
| Oct 17, 2023 | 451.33 |
| Oct 16, 2023 | 436.66 |
| Oct 13, 2023 | 439.53 |
| Oct 12, 2023 | 416.27 |
| Oct 11, 2023 | 449.14 |
| Oct 10, 2023 | 447.28 |
| Oct 9, 2023 | 431.61 |
| Oct 6, 2023 | 425.71 |
| Oct 5, 2023 | 415.43 |
| Oct 4, 2023 | 404.81 |
| Oct 3, 2023 | 428.57 |
| Oct 2, 2023 | 428.24 |
| Sep 29, 2023 | 727.89 |
| Sep 28, 2023 | 748.86 |
| Sep 27, 2023 | 727.06 |
| Sep 26, 2023 | 733.68 |
| Sep 25, 2023 | 747.48 |
| Sep 22, 2023 | 752.73 |
| Sep 21, 2023 | 744.45 |
| Sep 20, 2023 | 765.43 |
| Sep 19, 2023 | 776.74 |
| Sep 18, 2023 | 787.78 |
| Sep 15, 2023 | 804.07 |
| Sep 14, 2023 | 817.59 |
| Sep 13, 2023 | 781.16 |
| Sep 12, 2023 | 788.06 |
| Sep 11, 2023 | 787.51 |
| Sep 8, 2023 | 784.20 |
| Sep 7, 2023 | 795.79 |
| Sep 6, 2023 | 814.01 |
| Sep 5, 2023 | 817.59 |
| Sep 1, 2023 | 844.09 |
| Aug 31, 2023 | 825.60 |
| Aug 30, 2023 | 839.12 |
| Aug 29, 2023 | 842.44 |
| Aug 28, 2023 | 791.37 |
| Aug 25, 2023 | 819.25 |
| Aug 24, 2023 | 775.09 |
| Aug 23, 2023 | 789.16 |
| Aug 22, 2023 | 782.26 |
| Aug 21, 2023 | 789.44 |
| Aug 18, 2023 | 792.75 |
| Aug 17, 2023 | 784.20 |
| Aug 16, 2023 | 822.56 |
| Aug 15, 2023 | 840.78 |
| Aug 14, 2023 | 870.87 |
| Aug 11, 2023 | 857.62 |
| Aug 10, 2023 | 894.05 |
| Aug 9, 2023 | 874.18 |
| Aug 8, 2023 | 890.47 |
| Aug 7, 2023 | 854.58 |
| Aug 4, 2023 | 862.59 |
| Aug 3, 2023 | 886.05 |
| Aug 2, 2023 | 883.29 |
| Aug 1, 2023 | 945.95 |
| Jul 31, 2023 | 966.37 |
| Jul 28, 2023 | 950.09 |
| Jul 27, 2023 | 886.88 |
| Jul 26, 2023 | 894.61 |
| Jul 25, 2023 | 899.02 |
| Jul 24, 2023 | 917.52 |
| Jul 21, 2023 | 942.08 |
| Jul 20, 2023 | 952.02 |
| Jul 19, 2023 | 951.19 |
| Jul 18, 2023 | 897.64 |
| Jul 17, 2023 | 884.39 |
| Jul 14, 2023 | 502.92 |
| Jul 13, 2023 | 477.80 |
| Jul 12, 2023 | 498.23 |
| Jul 11, 2023 | 491.61 |
| Jul 10, 2023 | 479.18 |
| Jul 7, 2023 | 466.21 |
| Jul 6, 2023 | 469.25 |
| Jul 5, 2023 | 482.77 |
| Jul 3, 2023 | 478.91 |
| Jun 30, 2023 | 474.77 |
| Jun 29, 2023 | 33.34 |
| Jun 28, 2023 | 35.35 |
| Jun 27, 2023 | 31.97 |
| Jun 26, 2023 | 30.40 |
| Jun 23, 2023 | 30.73 |
| Jun 22, 2023 | 31.68 |
| Jun 21, 2023 | 32.87 |
| Jun 20, 2023 | 32.42 |
| Jun 16, 2023 | 29.46 |
| Jun 15, 2023 | 30.46 |
| Jun 14, 2023 | 33.15 |
| Jun 13, 2023 | 32.87 |
| Jun 12, 2023 | 31.03 |
| Jun 9, 2023 | 31.40 |
| Jun 8, 2023 | 31.97 |
| Jun 7, 2023 | 32.50 |
| Jun 6, 2023 | 31.48 |
| Jun 5, 2023 | 28.65 |
| Jun 2, 2023 | 27.99 |
| Jun 1, 2023 | 27.48 |
| May 31, 2023 | 26.93 |
| May 30, 2023 | 26.57 |
| May 26, 2023 | 26.98 |
| May 25, 2023 | 26.57 |
| May 24, 2023 | 26.08 |
| May 23, 2023 | 26.81 |
| May 22, 2023 | 26.91 |
| May 19, 2023 | 26.93 |
| May 18, 2023 | 27.44 |
| May 17, 2023 | 27.63 |
| May 16, 2023 | 27.65 |
| May 15, 2023 | 29.12 |
| May 12, 2023 | 26.58 |
| May 11, 2023 | 27.99 |
| May 10, 2023 | 27.14 |
| May 9, 2023 | 27.00 |
| May 8, 2023 | 26.53 |
| May 5, 2023 | 26.85 |
| May 4, 2023 | 26.49 |
| May 3, 2023 | 28.26 |
| May 2, 2023 | 27.40 |
| May 1, 2023 | 28.14 |
| Apr 28, 2023 | 28.50 |
| Apr 27, 2023 | 27.85 |
| Apr 26, 2023 | 28.04 |
| Apr 25, 2023 | 28.77 |
| Apr 24, 2023 | 29.85 |
| Apr 21, 2023 | 31.16 |
| Apr 20, 2023 | 32.32 |
| Apr 19, 2023 | 32.74 |
| Apr 18, 2023 | 29.73 |
| Apr 17, 2023 | 29.50 |
| Apr 14, 2023 | 28.93 |
| Apr 13, 2023 | 30.73 |
| Apr 12, 2023 | 29.79 |
| Apr 11, 2023 | 30.14 |
| Apr 10, 2023 | 29.54 |
| Apr 6, 2023 | 30.64 |
| Apr 5, 2023 | 30.48 |
| Apr 4, 2023 | 30.60 |
| Apr 3, 2023 | 32.52 |
| Mar 31, 2023 | 32.54 |
| Mar 30, 2023 | 32.57 |
| Mar 29, 2023 | 33.35 |
| Mar 28, 2023 | 28.55 |
| Mar 27, 2023 | 27.20 |
| Mar 24, 2023 | 28.30 |
| Mar 23, 2023 | 25.79 |
| Mar 22, 2023 | 24.39 |
| Mar 21, 2023 | 25.56 |
| Mar 20, 2023 | 26.59 |
| Mar 17, 2023 | 25.73 |
| Mar 16, 2023 | 26.23 |
| Mar 15, 2023 | 27.06 |
| Mar 14, 2023 | 27.67 |
| Mar 13, 2023 | 27.60 |
| Mar 10, 2023 | 26.70 |
| Mar 9, 2023 | 29.31 |
| Mar 8, 2023 | 31.15 |
| Mar 7, 2023 | 35.23 |
| Mar 6, 2023 | 31.38 |
| Mar 3, 2023 | 20.64 |
| Mar 2, 2023 | 20.66 |
| Mar 1, 2023 | 21.44 |
| Feb 28, 2023 | 21.69 |
| Feb 27, 2023 | 21.99 |
| Feb 24, 2023 | 22.13 |
| Feb 23, 2023 | 22.16 |
| Feb 22, 2023 | 23.23 |
| Feb 21, 2023 | 22.64 |
| Feb 17, 2023 | 24.88 |
| Feb 16, 2023 | 24.01 |
| Feb 15, 2023 | 23.17 |
| Feb 14, 2023 | 22.81 |
| Feb 13, 2023 | 22.01 |
| Feb 10, 2023 | 21.67 |
| Feb 9, 2023 | 21.58 |
| Feb 8, 2023 | 21.59 |
| Feb 7, 2023 | 22.43 |
| Feb 6, 2023 | 21.73 |
| Feb 3, 2023 | 20.63 |
| Feb 2, 2023 | 21.12 |
| Feb 1, 2023 | 18.56 |
| Jan 31, 2023 | 17.63 |
| Jan 30, 2023 | 17.00 |
| Jan 27, 2023 | 17.30 |
| Jan 26, 2023 | 16.81 |
| Jan 25, 2023 | 17.38 |
| Jan 24, 2023 | 18.02 |
| Jan 23, 2023 | 16.18 |
| Jan 20, 2023 | 16.01 |
| Jan 19, 2023 | 15.48 |
| Jan 18, 2023 | 15.95 |
| Jan 17, 2023 | 16.49 |
| Jan 13, 2023 | 16.62 |
| Jan 12, 2023 | 16.56 |
| Jan 11, 2023 | 15.18 |
| Jan 10, 2023 | 14.53 |
| Jan 9, 2023 | 14.15 |
| Jan 6, 2023 | 14.04 |
| Jan 5, 2023 | 14.59 |
| Jan 4, 2023 | 14.97 |
| Jan 3, 2023 | 13.62 |
| Dec 30, 2022 | 13.14 |
| Dec 29, 2022 | 13.04 |
| Dec 28, 2022 | 11.62 |
| Dec 27, 2022 | 11.76 |
| Dec 23, 2022 | 13.59 |
| Dec 22, 2022 | 14.35 |
| Dec 21, 2022 | 14.25 |
| Dec 20, 2022 | 14.25 |
| Dec 19, 2022 | 14.73 |
| Dec 16, 2022 | 15.97 |
| Dec 15, 2022 | 15.37 |
| Dec 14, 2022 | 16.47 |
| Dec 13, 2022 | 16.11 |
| Dec 12, 2022 | 15.75 |
| Dec 9, 2022 | 15.33 |
| Dec 8, 2022 | 16.45 |
| Dec 7, 2022 | 15.95 |
| Dec 6, 2022 | 16.13 |
| Dec 5, 2022 | 15.82 |
| Dec 2, 2022 | 16.33 |
| Dec 1, 2022 | 15.92 |
| Nov 30, 2022 | 16.16 |
| Nov 29, 2022 | 15.02 |
| Nov 28, 2022 | 13.97 |
| Nov 25, 2022 | 14.80 |
| Nov 23, 2022 | 15.16 |
| Nov 22, 2022 | 14.71 |
| Nov 21, 2022 | 15.16 |
| Nov 18, 2022 | 16.40 |
| Nov 17, 2022 | 16.64 |
| Nov 16, 2022 | 16.63 |
| Nov 15, 2022 | 18.02 |
| Nov 14, 2022 | 18.52 |
| Nov 11, 2022 | 19.59 |
| Nov 10, 2022 | 17.54 |
| Nov 9, 2022 | 14.61 |
| Nov 8, 2022 | 15.95 |
| Nov 7, 2022 | 15.82 |
| Nov 4, 2022 | 16.97 |
| Nov 3, 2022 | 17.01 |
| Nov 2, 2022 | 17.16 |
| Nov 1, 2022 | 18.01 |
| Oct 31, 2022 | 17.99 |
| Oct 28, 2022 | 18.95 |
| Oct 27, 2022 | 18.14 |
| Oct 26, 2022 | 18.76 |
| Oct 25, 2022 | 18.28 |
| Oct 24, 2022 | 17.66 |
| Oct 21, 2022 | 17.99 |
| Oct 20, 2022 | 16.90 |
| Oct 19, 2022 | 17.25 |
| Oct 18, 2022 | 18.78 |
| Oct 17, 2022 | 18.20 |
| Oct 14, 2022 | 17.04 |
| Oct 13, 2022 | 18.32 |
| Oct 12, 2022 | 19.78 |
| Oct 11, 2022 | 18.26 |
| Oct 10, 2022 | 17.90 |
| Oct 7, 2022 | 17.95 |
| Oct 6, 2022 | 18.71 |
| Oct 5, 2022 | 19.49 |
| Oct 4, 2022 | 19.87 |
| Oct 3, 2022 | 17.88 |
| Sep 30, 2022 | 17.14 |
| Sep 29, 2022 | 17.00 |
| Sep 28, 2022 | 17.93 |
| Sep 27, 2022 | 16.55 |
| Sep 26, 2022 | 15.21 |
| Sep 23, 2022 | 16.25 |
| Sep 22, 2022 | 17.40 |
| Sep 21, 2022 | 17.85 |
| Sep 20, 2022 | 19.18 |
| Sep 19, 2022 | 18.80 |
| Sep 16, 2022 | 18.56 |
| Sep 15, 2022 | 19.90 |
| Sep 14, 2022 | 19.28 |
| Sep 13, 2022 | 18.51 |
| Sep 12, 2022 | 20.60 |
| Sep 9, 2022 | 19.68 |
| Sep 8, 2022 | 18.81 |
| Sep 7, 2022 | 17.73 |
| Sep 6, 2022 | 16.35 |
| Sep 2, 2022 | 16.76 |
| Sep 1, 2022 | 17.03 |
| Aug 31, 2022 | 17.50 |
| Aug 30, 2022 | 17.23 |
| Aug 29, 2022 | 17.53 |
| Aug 26, 2022 | 17.46 |
| Aug 25, 2022 | 18.40 |
| Aug 24, 2022 | 19.11 |
| Aug 23, 2022 | 18.25 |
| Aug 22, 2022 | 17.08 |
| Aug 19, 2022 | 17.28 |
| Aug 18, 2022 | 17.83 |
| Aug 17, 2022 | 17.66 |
| Aug 16, 2022 | 18.46 |
| Aug 15, 2022 | 19.26 |
| Aug 12, 2022 | 19.33 |
| Aug 11, 2022 | 18.13 |
| Aug 10, 2022 | 19.98 |
| Aug 9, 2022 | 18.48 |
| Aug 8, 2022 | 19.88 |
| Aug 5, 2022 | 18.65 |
| Aug 4, 2022 | 16.63 |
| Aug 3, 2022 | 13.23 |
| Aug 2, 2022 | 15.00 |
| Aug 1, 2022 | 14.10 |
| Jul 29, 2022 | 14.43 |
| Jul 28, 2022 | 15.20 |
| Jul 27, 2022 | 16.80 |
| Jul 26, 2022 | 15.48 |
| Jul 25, 2022 | 18.38 |
| Jul 22, 2022 | 16.91 |
| Jul 21, 2022 | 16.48 |
| Jul 20, 2022 | 16.35 |
| Jul 19, 2022 | 15.96 |
| Jul 18, 2022 | 14.60 |
| Jul 15, 2022 | 14.98 |
| Jul 14, 2022 | 15.80 |
| Jul 13, 2022 | 16.55 |
| Jul 12, 2022 | 15.98 |
| Jul 11, 2022 | 15.25 |
| Jul 8, 2022 | 16.80 |
| Jul 7, 2022 | 17.53 |
| Jul 6, 2022 | 17.66 |
| Jul 5, 2022 | 17.98 |
| Jul 1, 2022 | 16.53 |
| Jun 30, 2022 | 15.13 |
| Jun 29, 2022 | 57.22 |
| Jun 28, 2022 | 56.31 |
| Jun 27, 2022 | 60.46 |
| Jun 24, 2022 | 59.81 |
| Jun 23, 2022 | 58.77 |
| Jun 22, 2022 | 54.69 |
| Jun 21, 2022 | 51.59 |
| Jun 17, 2022 | 49.52 |
| Jun 16, 2022 | 42.14 |
| Jun 15, 2022 | 43.63 |
| Jun 14, 2022 | 42.14 |
| Jun 13, 2022 | 38.51 |
| Jun 10, 2022 | 43.11 |
| Jun 9, 2022 | 48.48 |
| Jun 8, 2022 | 50.55 |
| Jun 7, 2022 | 52.11 |
| Jun 6, 2022 | 45.37 |
| Jun 3, 2022 | 46.73 |
| Jun 2, 2022 | 43.50 |
| Jun 1, 2022 | 42.66 |
| May 31, 2022 | 44.21 |
| May 27, 2022 | 46.86 |
| May 26, 2022 | 42.85 |
| May 25, 2022 | 42.91 |
| May 24, 2022 | 43.50 |
| May 23, 2022 | 47.51 |
| May 20, 2022 | 49.26 |
| May 19, 2022 | 47.83 |
| May 18, 2022 | 45.89 |
| May 17, 2022 | 48.09 |
| May 16, 2022 | 43.63 |
| May 13, 2022 | 42.85 |
| May 12, 2022 | 38.45 |
| May 11, 2022 | 33.72 |
| May 10, 2022 | 39.16 |
| May 9, 2022 | 36.64 |
| May 6, 2022 | 43.37 |
| May 5, 2022 | 48.61 |
| May 4, 2022 | 55.54 |
| May 3, 2022 | 53.98 |
| May 2, 2022 | 54.50 |
| Apr 29, 2022 | 51.91 |
| Apr 28, 2022 | 56.05 |
| Apr 27, 2022 | 56.77 |
| Apr 26, 2022 | 59.35 |
| Apr 25, 2022 | 65.31 |
| Apr 22, 2022 | 64.86 |
| Apr 21, 2022 | 64.79 |
| Apr 20, 2022 | 69.78 |
| Apr 19, 2022 | 69.91 |
| Apr 18, 2022 | 66.09 |
| Apr 14, 2022 | 71.07 |
| Apr 13, 2022 | 75.21 |
| Apr 12, 2022 | 69.78 |
| Apr 11, 2022 | 70.10 |
| Apr 8, 2022 | 70.81 |
| Apr 7, 2022 | 74.44 |
| Apr 6, 2022 | 78.58 |
| Apr 5, 2022 | 78.32 |
| Apr 4, 2022 | 77.80 |
| Apr 1, 2022 | 70.23 |
| Mar 31, 2022 | 65.70 |
| Mar 30, 2022 | 70.26 |
| Mar 29, 2022 | 73.58 |
| Mar 28, 2022 | 70.67 |
| Mar 25, 2022 | 70.19 |
| Mar 24, 2022 | 72.84 |
| Mar 23, 2022 | 72.90 |
| Mar 22, 2022 | 74.80 |
| Mar 21, 2022 | 70.74 |
| Mar 18, 2022 | 75.48 |
| Mar 17, 2022 | 72.90 |
| Mar 16, 2022 | 63.28 |
| Mar 15, 2022 | 57.66 |
| Mar 14, 2022 | 55.90 |
| Mar 11, 2022 | 58.13 |
| Mar 10, 2022 | 58.07 |
| Mar 9, 2022 | 58.07 |
| Mar 8, 2022 | 53.05 |
| Mar 7, 2022 | 50.88 |
| Mar 4, 2022 | 50.88 |
| Mar 3, 2022 | 53.46 |
| Mar 2, 2022 | 55.96 |
| Mar 1, 2022 | 56.64 |
| Feb 28, 2022 | 52.85 |
| Feb 25, 2022 | 53.53 |
| Feb 24, 2022 | 54.20 |
| Feb 23, 2022 | 49.73 |
| Feb 22, 2022 | 52.92 |
| Feb 18, 2022 | 54.75 |
| Feb 17, 2022 | 56.64 |
| Feb 16, 2022 | 59.89 |
| Feb 15, 2022 | 60.37 |
| Feb 14, 2022 | 57.86 |
| Feb 11, 2022 | 58.81 |
| Feb 10, 2022 | 63.69 |
| Feb 9, 2022 | 68.70 |
| Feb 8, 2022 | 66.33 |
| Feb 7, 2022 | 69.52 |
| Feb 4, 2022 | 67.69 |
| Feb 3, 2022 | 66.47 |
| Feb 2, 2022 | 69.45 |
| Feb 1, 2022 | 73.24 |
| Jan 31, 2022 | 66.87 |
| Jan 28, 2022 | 61.25 |
| Jan 27, 2022 | 60.64 |
| Jan 26, 2022 | 65.99 |
| Jan 25, 2022 | 69.45 |
| Jan 24, 2022 | 71.01 |
| Jan 21, 2022 | 69.79 |
| Jan 20, 2022 | 77.65 |
| Jan 19, 2022 | 79.27 |
| Jan 18, 2022 | 79.68 |
| Jan 14, 2022 | 86.39 |
| Jan 13, 2022 | 88.01 |
| Jan 12, 2022 | 92.15 |
| Jan 11, 2022 | 96.89 |
| Jan 10, 2022 | 96.28 |
| Jan 7, 2022 | 99.26 |
| Jan 6, 2022 | 101.09 |
| Jan 5, 2022 | 101.16 |
| Jan 4, 2022 | 110.37 |
| Jan 3, 2022 | 116.27 |
| Dec 31, 2021 | 113.01 |
| Dec 30, 2021 | 183.40 |
| Dec 29, 2021 | 178.86 |
| Dec 28, 2021 | 169.28 |
| Dec 27, 2021 | 143.44 |
| Dec 23, 2021 | 512.00 |
| Dec 22, 2021 | 483.76 |
| Dec 21, 2021 | 533.93 |
| Dec 20, 2021 | 522.33 |
| Dec 17, 2021 | 537.58 |
| Dec 16, 2021 | 467.00 |
| Dec 15, 2021 | 488.80 |
| Dec 14, 2021 | 480.99 |
| Dec 13, 2021 | 479.35 |
| Dec 10, 2021 | 456.16 |
| Dec 9, 2021 | 469.14 |
| Dec 8, 2021 | 507.71 |
| Dec 7, 2021 | 503.05 |
| Dec 6, 2021 | 495.99 |
| Dec 3, 2021 | 486.79 |
| Dec 2, 2021 | 504.56 |
| Dec 1, 2021 | 498.63 |
| Nov 30, 2021 | 510.48 |
| Nov 29, 2021 | 479.48 |
| Nov 26, 2021 | 498.51 |
| Nov 24, 2021 | 513.51 |
| Nov 23, 2021 | 516.03 |
| Nov 22, 2021 | 512.12 |
| Nov 19, 2021 | 537.58 |
| Nov 18, 2021 | 565.82 |
| Nov 17, 2021 | 581.07 |
| Nov 16, 2021 | 595.56 |
| Nov 15, 2021 | 607.03 |
| Nov 12, 2021 | 603.50 |
| Nov 11, 2021 | 603.50 |
| Nov 10, 2021 | 621.53 |
| Nov 9, 2021 | 642.96 |
| Nov 8, 2021 | 650.64 |
| Nov 5, 2021 | 673.21 |
| Nov 4, 2021 | 648.63 |
| Nov 3, 2021 | 630.35 |
| Nov 2, 2021 | 643.46 |
| Nov 1, 2021 | 653.29 |
| Oct 29, 2021 | 622.41 |
| Oct 28, 2021 | 636.53 |
| Oct 27, 2021 | 616.74 |
| Oct 26, 2021 | 618.63 |
| Oct 25, 2021 | 610.69 |
| Oct 22, 2021 | 592.41 |
| Oct 21, 2021 | 581.45 |
| Oct 20, 2021 | 572.24 |
| Oct 19, 2021 | 594.55 |
| Oct 18, 2021 | 603.25 |
| Oct 15, 2021 | 604.76 |
| Oct 14, 2021 | 622.03 |
| Oct 13, 2021 | 611.95 |
| Oct 12, 2021 | 587.87 |
| Oct 11, 2021 | 587.87 |
| Oct 8, 2021 | 555.99 |
| Oct 7, 2021 | 564.05 |
| Oct 6, 2021 | 566.07 |
| Oct 5, 2021 | 584.09 |
| Oct 4, 2021 | 593.29 |
| Oct 1, 2021 | 601.74 |
| Sep 30, 2021 | 590.77 |
| Sep 29, 2021 | 394.86 |
| Sep 28, 2021 | 415.43 |
| Sep 27, 2021 | 418.25 |
| Sep 24, 2021 | 402.74 |
| Sep 23, 2021 | 413.77 |
| Sep 22, 2021 | 414.10 |
| Sep 21, 2021 | 416.09 |
| Sep 20, 2021 | 408.13 |
| Sep 17, 2021 | 432.18 |
| Sep 16, 2021 | 409.29 |
| Sep 15, 2021 | 401.83 |
| Sep 14, 2021 | 404.07 |
| Sep 13, 2021 | 422.15 |
| Sep 10, 2021 | 417.50 |
| Sep 9, 2021 | 421.81 |
| Sep 8, 2021 | 414.68 |
| Sep 7, 2021 | 428.53 |
| Sep 3, 2021 | 428.03 |
| Sep 2, 2021 | 424.38 |
| Sep 1, 2021 | 419.91 |
| Aug 31, 2021 | 415.51 |
| Aug 30, 2021 | 402.91 |
| Aug 27, 2021 | 418.58 |
| Aug 26, 2021 | 408.05 |
| Aug 25, 2021 | 417.25 |
| Aug 24, 2021 | 413.36 |
| Aug 23, 2021 | 408.63 |
| Aug 20, 2021 | 406.56 |
| Aug 19, 2021 | 390.39 |
| Aug 18, 2021 | 403.24 |
| Aug 17, 2021 | 410.79 |
| Aug 16, 2021 | 410.29 |
| Aug 13, 2021 | 415.59 |
| Aug 12, 2021 | 421.56 |
| Aug 11, 2021 | 432.26 |
| Aug 10, 2021 | 433.09 |
| Aug 9, 2021 | 442.71 |
| Aug 6, 2021 | 448.60 |
| Aug 5, 2021 | 465.43 |
| Aug 4, 2021 | 438.07 |
| Aug 3, 2021 | 437.73 |
| Aug 2, 2021 | 433.92 |
| Jul 30, 2021 | 443.21 |
| Jul 29, 2021 | 450.92 |
| Jul 28, 2021 | 459.13 |
| Jul 27, 2021 | 445.61 |
| Jul 26, 2021 | 466.92 |
| Jul 23, 2021 | 502.49 |
| Jul 22, 2021 | 511.20 |
| Jul 21, 2021 | 510.79 |
| Jul 20, 2021 | 506.72 |
| Jul 19, 2021 | 476.04 |
| Jul 16, 2021 | 490.72 |
| Jul 15, 2021 | 492.05 |
| Jul 14, 2021 | 486.99 |
| Jul 13, 2021 | 520.16 |
| Jul 12, 2021 | 528.86 |
| Jul 9, 2021 | 532.10 |
| Jul 8, 2021 | 530.27 |
| Jul 7, 2021 | 531.60 |
| Jul 6, 2021 | 532.68 |
| Jul 2, 2021 | 529.44 |
| Jul 1, 2021 | 527.45 |
| Jun 30, 2021 | 505.48 |
| Jun 29, 2021 | 235.36 |
| Jun 28, 2021 | 232.50 |
| Jun 25, 2021 | 236.65 |
| Jun 24, 2021 | 232.93 |
| Jun 23, 2021 | 232.34 |
| Jun 22, 2021 | 236.22 |
| Jun 21, 2021 | 247.14 |
| Jun 18, 2021 | 240.10 |
| Jun 17, 2021 | 245.19 |
| Jun 16, 2021 | 247.34 |
| Jun 15, 2021 | 244.56 |
| Jun 14, 2021 | 249.53 |
| Jun 11, 2021 | 250.27 |
| Jun 10, 2021 | 243.89 |
| Jun 9, 2021 | 240.17 |
| Jun 8, 2021 | 244.01 |
| Jun 7, 2021 | 242.52 |
| Jun 4, 2021 | 226.90 |
| Jun 3, 2021 | 230.23 |
| Jun 2, 2021 | 232.58 |
| Jun 1, 2021 | 236.34 |
| May 28, 2021 | 231.76 |
| May 27, 2021 | 227.02 |
| May 26, 2021 | 229.53 |
| May 25, 2021 | 225.81 |
| May 24, 2021 | 222.99 |
| May 21, 2021 | 226.67 |
| May 20, 2021 | 224.01 |
| May 19, 2021 | 215.20 |
| May 18, 2021 | 218.17 |
| May 17, 2021 | 211.91 |
| May 14, 2021 | 210.07 |
| May 13, 2021 | 198.56 |
| May 12, 2021 | 193.71 |
| May 11, 2021 | 192.34 |
| May 10, 2021 | 181.92 |
| May 7, 2021 | 188.03 |
| May 6, 2021 | 194.14 |
| May 5, 2021 | 207.25 |
| May 4, 2021 | 211.40 |
| May 3, 2021 | 216.76 |
| Apr 30, 2021 | 218.92 |
| Apr 29, 2021 | 216.37 |
| Apr 28, 2021 | 220.13 |
| Apr 27, 2021 | 216.57 |
| Apr 26, 2021 | 218.53 |
| Apr 23, 2021 | 213.24 |
| Apr 22, 2021 | 218.84 |
| Apr 21, 2021 | 216.53 |
| Apr 20, 2021 | 211.87 |
| Apr 19, 2021 | 217.31 |
| Apr 16, 2021 | 215.78 |
| Apr 15, 2021 | 215.12 |
| Apr 14, 2021 | 218.25 |
| Apr 13, 2021 | 213.75 |
| Apr 12, 2021 | 211.24 |
| Apr 9, 2021 | 213.32 |
| Apr 8, 2021 | 227.53 |
| Apr 7, 2021 | 219.46 |
| Apr 6, 2021 | 226.08 |
| Apr 5, 2021 | 230.94 |
| Apr 1, 2021 | 232.38 |
| Mar 31, 2021 | 241.15 |
| Mar 30, 2021 | 57,179.44 |
| Mar 29, 2021 | 55,225.74 |
| Mar 26, 2021 | 58,823.64 |
| Mar 25, 2021 | 61,067.48 |
| Mar 24, 2021 | 59,258.87 |
| Mar 23, 2021 | 63,630.50 |
| Mar 22, 2021 | 66,841.53 |
| Mar 19, 2021 | 65,439.12 |
| Mar 18, 2021 | 61,386.65 |
| Mar 17, 2021 | 66,367.61 |
| Mar 16, 2021 | 65,816.32 |
| Mar 15, 2021 | 67,595.92 |
| Mar 12, 2021 | 68,611.46 |
| Mar 11, 2021 | 68,882.27 |
| Mar 10, 2021 | 67,431.50 |
| Mar 9, 2021 | 62,769.72 |
| Mar 8, 2021 | 57,527.62 |
| Mar 5, 2021 | 60,177.68 |
| Mar 4, 2021 | 60,467.84 |
| Mar 3, 2021 | 61,802.54 |
| Mar 2, 2021 | 63,998.03 |
| Mar 1, 2021 | 69,549.62 |
| Feb 26, 2021 | 68,359.99 |
| Feb 25, 2021 | 62,992.16 |
| Feb 24, 2021 | 65,197.33 |
| Feb 23, 2021 | 63,775.58 |
| Feb 22, 2021 | 63,514.44 |
| Feb 19, 2021 | 64,491.29 |
| Feb 18, 2021 | 61,754.18 |
| Feb 17, 2021 | 62,595.62 |
| Feb 16, 2021 | 62,847.09 |
| Feb 12, 2021 | 65,148.97 |
| Feb 11, 2021 | 65,061.92 |
| Feb 10, 2021 | 66,609.41 |
| Feb 9, 2021 | 68,524.41 |
| Feb 8, 2021 | 69,975.17 |
| Feb 5, 2021 | 66,038.77 |
| Feb 4, 2021 | 62,392.52 |
| Feb 3, 2021 | 60,912.74 |
| Feb 2, 2021 | 60,941.75 |
| Feb 1, 2021 | 55,544.91 |
| Jan 29, 2021 | 54,896.90 |
| Jan 28, 2021 | 54,452.00 |
| Jan 27, 2021 | 53,649.25 |
| Jan 26, 2021 | 60,284.07 |
| Jan 25, 2021 | 63,630.50 |
| Jan 22, 2021 | 67,199.38 |
| Jan 21, 2021 | 64,259.17 |
| Jan 20, 2021 | 65,487.48 |
| Jan 19, 2021 | 67,102.66 |
| Jan 15, 2021 | 66,357.94 |
| Jan 14, 2021 | 67,441.18 |
| Jan 13, 2021 | 63,524.11 |
| Jan 12, 2021 | 66,386.95 |
| Jan 11, 2021 | 66,328.92 |
| Jan 8, 2021 | 63,359.69 |
| Jan 7, 2021 | 62,682.67 |
| Jan 6, 2021 | 62,121.71 |
| Jan 5, 2021 | 62,914.79 |
| Jan 4, 2021 | 61,551.07 |
| Dec 31, 2020 | 68,775.88 |
| Dec 30, 2020 | 1,014.48 |
| Dec 29, 2020 | 979.01 |
| Dec 28, 2020 | 1,005.93 |
| Dec 24, 2020 | 1,006.22 |
| Dec 23, 2020 | 1,000.29 |
| Dec 22, 2020 | 983.20 |
| Dec 21, 2020 | 951.93 |
| Dec 18, 2020 | 939.48 |
| Dec 17, 2020 | 932.53 |
| Dec 16, 2020 | 890.98 |
| Dec 15, 2020 | 883.02 |
| Dec 14, 2020 | 886.06 |
| Dec 11, 2020 | 888.23 |
| Dec 10, 2020 | 836.11 |
| Dec 9, 2020 | 823.22 |
| Dec 8, 2020 | 820.47 |
| Dec 7, 2020 | 768.78 |
| Dec 4, 2020 | 755.61 |
| Dec 3, 2020 | 731.29 |
| Dec 2, 2020 | 707.25 |
| Dec 1, 2020 | 740.26 |
| Nov 30, 2020 | 727.38 |
| Nov 27, 2020 | 711.31 |
| Nov 25, 2020 | 701.75 |
| Nov 24, 2020 | 680.18 |
| Nov 23, 2020 | 672.36 |
| Nov 20, 2020 | 640.36 |
| Nov 19, 2020 | 632.69 |
| Nov 18, 2020 | 627.62 |
| Nov 17, 2020 | 630.37 |
| Nov 16, 2020 | 641.81 |
| Nov 13, 2020 | 630.08 |
| Nov 12, 2020 | 623.28 |
| Nov 11, 2020 | 593.17 |
| Nov 10, 2020 | 581.29 |
| Nov 9, 2020 | 584.19 |
| Nov 6, 2020 | 570.07 |
| Nov 5, 2020 | 593.45 |
| Nov 4, 2020 | 579.41 |
| Nov 3, 2020 | 577.38 |
| Nov 2, 2020 | 558.42 |
| Oct 30, 2020 | 555.67 |
| Oct 29, 2020 | 564.79 |
| Oct 28, 2020 | 559.29 |
| Oct 27, 2020 | 575.65 |
| Oct 26, 2020 | 574.63 |
| Oct 23, 2020 | 574.20 |
| Oct 22, 2020 | 582.16 |
| Oct 21, 2020 | 566.24 |
| Oct 20, 2020 | 568.84 |
| Oct 19, 2020 | 572.32 |
| Oct 16, 2020 | 593.17 |
| Oct 15, 2020 | 567.54 |
| Oct 14, 2020 | 556.39 |
| Oct 13, 2020 | 575.21 |
| Oct 12, 2020 | 577.24 |
| Oct 9, 2020 | 569.57 |
| Oct 8, 2020 | 563.20 |
| Oct 7, 2020 | 583.61 |
| Oct 6, 2020 | 569.71 |
| Oct 5, 2020 | 575.79 |
| Oct 2, 2020 | 573.33 |
| Oct 1, 2020 | 573.33 |
| Sep 30, 2020 | 543.22 |
| Mar 30, 2020 | 69.11 |
| Mar 27, 2020 | 69.11 |
| Mar 26, 2020 | 70.97 |
| Mar 25, 2020 | 64.00 |
| Mar 24, 2020 | 66.02 |
| Mar 23, 2020 | 62.68 |
| Mar 20, 2020 | 68.98 |
| Mar 19, 2020 | 53.12 |
| Mar 18, 2020 | 41.74 |
| Mar 17, 2020 | 43.58 |
| Mar 16, 2020 | 45.73 |
| Mar 13, 2020 | 59.75 |
| Mar 12, 2020 | 52.55 |
| Mar 11, 2020 | 61.88 |
| Mar 10, 2020 | 73.80 |
| Mar 9, 2020 | 69.91 |
| Mar 6, 2020 | 74.94 |
| Mar 5, 2020 | 77.71 |
| Mar 4, 2020 | 80.48 |
| Mar 3, 2020 | 84.45 |
| Mar 2, 2020 | 83.46 |
| Feb 28, 2020 | 82.61 |
| Feb 27, 2020 | 78.88 |
| Feb 26, 2020 | 84.73 |
| Feb 25, 2020 | 82.76 |
| Feb 24, 2020 | 86.16 |
| Feb 21, 2020 | 93.65 |
| Feb 20, 2020 | 90.67 |
| Feb 19, 2020 | 91.13 |
| Feb 18, 2020 | 88.28 |
| Feb 14, 2020 | 89.79 |
| Feb 13, 2020 | 88.23 |
| Feb 12, 2020 | 89.79 |
| Feb 11, 2020 | 90.28 |
| Feb 10, 2020 | 93.88 |
| Feb 7, 2020 | 90.68 |
| Feb 6, 2020 | 91.73 |
| Feb 5, 2020 | 90.69 |
| Feb 4, 2020 | 89.40 |
| Feb 3, 2020 | 90.20 |
| Jan 31, 2020 | 89.37 |
| Jan 30, 2020 | 90.51 |
| Jan 29, 2020 | 88.72 |
| Jan 28, 2020 | 88.77 |
| Jan 27, 2020 | 90.17 |
| Jan 24, 2020 | 88.44 |
| Jan 23, 2020 | 89.11 |
| Jan 22, 2020 | 88.52 |
| Jan 21, 2020 | 83.51 |
| Jan 17, 2020 | 89.14 |
| Jan 16, 2020 | 90.69 |
| Jan 15, 2020 | 89.42 |
| Jan 14, 2020 | 89.60 |
| Jan 13, 2020 | 87.09 |
| Jan 10, 2020 | 80.38 |
| Jan 9, 2020 | 86.96 |
| Jan 8, 2020 | 88.57 |
| Jan 7, 2020 | 89.68 |
| Jan 6, 2020 | 90.30 |
| Jan 3, 2020 | 83.49 |
| Jan 2, 2020 | 86.08 |
| Dec 31, 2019 | 90.82 |
| Dec 30, 2019 | 133.87 |
| Dec 27, 2019 | 139.16 |
| Dec 26, 2019 | 162.43 |
| Dec 24, 2019 | 171.87 |
| Dec 23, 2019 | 176.14 |
| Dec 20, 2019 | 156.91 |
| Dec 19, 2019 | 138.82 |
| Dec 18, 2019 | 145.28 |
| Dec 17, 2019 | 131.98 |
| Dec 16, 2019 | 132.81 |
| Dec 13, 2019 | 137.87 |
| Dec 12, 2019 | 141.46 |
| Dec 11, 2019 | 138.74 |
| Dec 10, 2019 | 139.50 |
| Dec 9, 2019 | 136.97 |
| Dec 6, 2019 | 124.73 |
| Dec 5, 2019 | 121.63 |
| Dec 4, 2019 | 128.13 |
| Dec 3, 2019 | 115.44 |
| Dec 2, 2019 | 117.63 |
| Nov 29, 2019 | 109.54 |
| Nov 27, 2019 | 112.72 |
| Nov 26, 2019 | 106.86 |
| Nov 25, 2019 | 117.25 |
| Nov 22, 2019 | 128.43 |
| Nov 21, 2019 | 126.69 |
| Nov 20, 2019 | 125.75 |
| Nov 19, 2019 | 114.42 |
| Nov 18, 2019 | 109.81 |
| Nov 15, 2019 | 106.75 |
| Nov 14, 2019 | 104.14 |
| Nov 13, 2019 | 99.27 |
| Nov 12, 2019 | 105.61 |
| Nov 11, 2019 | 101.04 |
| Nov 8, 2019 | 102.22 |
| Nov 7, 2019 | 92.24 |
| Nov 6, 2019 | 83.71 |
| Nov 5, 2019 | 87.67 |
| Nov 4, 2019 | 87.18 |
| Nov 1, 2019 | 91.22 |
| Oct 31, 2019 | 85.41 |
| Oct 30, 2019 | 76.53 |
| Oct 29, 2019 | 75.55 |
| Oct 28, 2019 | 73.43 |
| Oct 25, 2019 | 70.71 |
| Oct 24, 2019 | 69.92 |
| Oct 23, 2019 | 69.81 |
| Oct 22, 2019 | 69.50 |
| Oct 21, 2019 | 70.37 |
| Oct 18, 2019 | 68.79 |
| Oct 17, 2019 | 69.92 |
| Oct 16, 2019 | 67.84 |
| Oct 15, 2019 | 70.33 |
| Oct 14, 2019 | 68.45 |
| Oct 11, 2019 | 69.99 |
| Oct 10, 2019 | 70.83 |
| Oct 9, 2019 | 69.31 |
| Oct 8, 2019 | 72.19 |
| Oct 7, 2019 | 74.15 |
| Oct 4, 2019 | 73.39 |
| Oct 3, 2019 | 76.19 |
| Oct 2, 2019 | 73.92 |
| Oct 1, 2019 | 78.95 |
| Sep 30, 2019 | 81.10 |