BridgeBio Pharma (BBIO) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 6.86 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 27.16 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 40.40 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 16.43 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 447.41 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.00 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 614.78 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 301.98 |
| 10 | BridgeBio Pharma | 12.91 Bn | 11.98 Bn | 184.58 Mn | 66.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 69.12 |
| May 21, 2026 | 70.34 |
| May 20, 2026 | 68.23 |
| May 19, 2026 | 66.05 |
| May 18, 2026 | 65.36 |
| May 15, 2026 | 66.13 |
| May 14, 2026 | 69.59 |
| May 13, 2026 | 68.61 |
| May 12, 2026 | 65.95 |
| May 11, 2026 | 64.68 |
| May 8, 2026 | 67.39 |
| May 7, 2026 | 67.45 |
| May 6, 2026 | 68.09 |
| May 5, 2026 | 68.78 |
| May 4, 2026 | 68.99 |
| May 1, 2026 | 68.56 |
| Apr 30, 2026 | 71.11 |
| Apr 29, 2026 | 70.94 |
| Apr 28, 2026 | 69.71 |
| Apr 27, 2026 | 74.52 |
| Apr 24, 2026 | 73.28 |
| Apr 23, 2026 | 71.67 |
| Apr 22, 2026 | 74.44 |
| Apr 21, 2026 | 76.18 |
| Apr 20, 2026 | 76.68 |
| Apr 17, 2026 | 76.75 |
| Apr 16, 2026 | 77.51 |
| Apr 15, 2026 | 77.70 |
| Apr 14, 2026 | 77.93 |
| Apr 13, 2026 | 77.87 |
| Apr 10, 2026 | 74.59 |
| Apr 9, 2026 | 75.52 |
| Apr 8, 2026 | 74.14 |
| Apr 7, 2026 | 71.93 |
| Apr 6, 2026 | 72.28 |
| Apr 2, 2026 | 73.15 |
| Apr 1, 2026 | 74.45 |
| Mar 31, 2026 | 74.26 |
| Mar 30, 2026 | 69.36 |
| Mar 27, 2026 | 69.70 |
| Mar 26, 2026 | 72.58 |
| Mar 25, 2026 | 71.61 |
| Mar 24, 2026 | 68.53 |
| Mar 23, 2026 | 69.60 |
| Mar 20, 2026 | 68.54 |
| Mar 19, 2026 | 70.07 |
| Mar 18, 2026 | 70.12 |
| Mar 17, 2026 | 70.94 |
| Mar 16, 2026 | 71.03 |
| Mar 13, 2026 | 69.41 |
| Mar 12, 2026 | 67.98 |
| Mar 11, 2026 | 71.39 |
| Mar 10, 2026 | 74.32 |
| Mar 9, 2026 | 65.64 |
| Mar 6, 2026 | 65.36 |
| Mar 5, 2026 | 66.17 |
| Mar 4, 2026 | 66.54 |
| Mar 3, 2026 | 64.53 |
| Mar 2, 2026 | 65.50 |
| Feb 27, 2026 | 66.48 |
| Feb 26, 2026 | 67.61 |
| Feb 25, 2026 | 66.54 |
| Feb 24, 2026 | 68.31 |
| Feb 23, 2026 | 67.91 |
| Feb 20, 2026 | 68.14 |
| Feb 19, 2026 | 70.72 |
| Feb 18, 2026 | 73.93 |
| Feb 17, 2026 | 75.85 |
| Feb 13, 2026 | 75.25 |
| Feb 12, 2026 | 76.06 |
| Feb 11, 2026 | 73.33 |
| Feb 10, 2026 | 72.47 |
| Feb 9, 2026 | 72.29 |
| Feb 6, 2026 | 68.05 |
| Feb 5, 2026 | 63.73 |
| Feb 4, 2026 | 75.19 |
| Feb 3, 2026 | 78.18 |
| Feb 2, 2026 | 78.24 |
| Jan 30, 2026 | 77.27 |
| Jan 29, 2026 | 79.10 |
| Jan 28, 2026 | 77.49 |
| Jan 27, 2026 | 77.87 |
| Jan 26, 2026 | 77.81 |
| Jan 23, 2026 | 77.87 |
| Jan 22, 2026 | 79.91 |
| Jan 21, 2026 | 78.15 |
| Jan 20, 2026 | 77.19 |
| Jan 16, 2026 | 76.26 |
| Jan 15, 2026 | 76.26 |
| Jan 14, 2026 | 77.90 |
| Jan 13, 2026 | 79.11 |
| Jan 12, 2026 | 76.84 |
| Jan 9, 2026 | 77.25 |
| Jan 8, 2026 | 73.82 |
| Jan 7, 2026 | 74.27 |
| Jan 6, 2026 | 73.99 |
| Jan 5, 2026 | 73.42 |
| Jan 2, 2026 | 78.24 |
| Dec 31, 2025 | 76.49 |
| Dec 30, 2025 | 75.48 |
| Dec 29, 2025 | 75.61 |
| Dec 26, 2025 | 75.80 |
| Dec 24, 2025 | 76.53 |
| Dec 23, 2025 | 76.40 |
| Dec 22, 2025 | 77.09 |
| Dec 19, 2025 | 76.30 |
| Dec 18, 2025 | 74.14 |
| Dec 17, 2025 | 74.02 |
| Dec 16, 2025 | 75.69 |
| Dec 15, 2025 | 74.51 |
| Dec 12, 2025 | 75.15 |
| Dec 11, 2025 | 74.07 |
| Dec 10, 2025 | 72.70 |
| Dec 9, 2025 | 71.67 |
| Dec 8, 2025 | 74.24 |
| Dec 5, 2025 | 73.64 |
| Dec 4, 2025 | 74.76 |
| Dec 3, 2025 | 74.15 |
| Dec 2, 2025 | 71.46 |
| Dec 1, 2025 | 71.78 |
| Nov 28, 2025 | 72.01 |
| Nov 26, 2025 | 71.72 |
| Nov 25, 2025 | 70.63 |
| Nov 24, 2025 | 70.99 |
| Nov 21, 2025 | 68.11 |
| Nov 20, 2025 | 64.62 |
| Nov 19, 2025 | 65.54 |
| Nov 18, 2025 | 65.59 |
| Nov 17, 2025 | 66.90 |
| Nov 14, 2025 | 66.39 |
| Nov 13, 2025 | 65.06 |
| Nov 12, 2025 | 66.22 |
| Nov 11, 2025 | 66.58 |
| Nov 10, 2025 | 62.81 |
| Nov 7, 2025 | 61.80 |
| Nov 6, 2025 | 62.73 |
| Nov 5, 2025 | 62.66 |
| Nov 4, 2025 | 61.37 |
| Nov 3, 2025 | 61.98 |
| Oct 31, 2025 | 62.64 |
| Oct 30, 2025 | 63.37 |
| Oct 29, 2025 | 66.62 |
| Oct 28, 2025 | 64.50 |
| Oct 27, 2025 | 63.56 |
| Oct 24, 2025 | 54.26 |
| Oct 23, 2025 | 53.81 |
| Oct 22, 2025 | 53.24 |
| Oct 21, 2025 | 54.36 |
| Oct 20, 2025 | 56.26 |
| Oct 17, 2025 | 54.92 |
| Oct 16, 2025 | 55.03 |
| Oct 15, 2025 | 56.63 |
| Oct 14, 2025 | 56.50 |
| Oct 13, 2025 | 55.96 |
| Oct 10, 2025 | 55.49 |
| Oct 9, 2025 | 54.79 |
| Oct 8, 2025 | 55.30 |
| Oct 7, 2025 | 54.22 |
| Oct 6, 2025 | 54.61 |
| Oct 3, 2025 | 52.86 |
| Oct 2, 2025 | 53.28 |
| Oct 1, 2025 | 53.48 |
| Sep 30, 2025 | 51.94 |
| Sep 29, 2025 | 51.96 |
| Sep 26, 2025 | 50.05 |
| Sep 25, 2025 | 49.00 |
| Sep 24, 2025 | 50.65 |
| Sep 23, 2025 | 51.50 |
| Sep 22, 2025 | 51.54 |
| Sep 19, 2025 | 52.37 |
| Sep 18, 2025 | 53.33 |
| Sep 17, 2025 | 51.18 |
| Sep 16, 2025 | 51.49 |
| Sep 15, 2025 | 51.47 |
| Sep 12, 2025 | 51.21 |
| Sep 11, 2025 | 52.60 |
| Sep 10, 2025 | 52.96 |
| Sep 9, 2025 | 53.50 |
| Sep 8, 2025 | 54.29 |
| Sep 5, 2025 | 53.38 |
| Sep 4, 2025 | 51.83 |
| Sep 3, 2025 | 51.84 |
| Sep 2, 2025 | 50.00 |
| Aug 29, 2025 | 51.76 |
| Aug 28, 2025 | 52.57 |
| Aug 27, 2025 | 49.59 |
| Aug 26, 2025 | 48.87 |
| Aug 25, 2025 | 47.29 |
| Aug 22, 2025 | 49.08 |
| Aug 21, 2025 | 50.23 |
| Aug 20, 2025 | 48.88 |
| Aug 19, 2025 | 48.91 |
| Aug 18, 2025 | 49.02 |
| Aug 15, 2025 | 51.32 |
| Aug 14, 2025 | 51.18 |
| Aug 13, 2025 | 50.38 |
| Aug 12, 2025 | 49.09 |
| Aug 11, 2025 | 48.24 |
| Aug 8, 2025 | 46.58 |
| Aug 7, 2025 | 45.95 |
| Aug 6, 2025 | 44.81 |
| Aug 5, 2025 | 49.21 |
| Aug 4, 2025 | 47.75 |
| Aug 1, 2025 | 47.37 |
| Jul 31, 2025 | 47.27 |
| Jul 30, 2025 | 45.62 |
| Jul 29, 2025 | 46.32 |
| Jul 28, 2025 | 46.23 |
| Jul 25, 2025 | 46.30 |
| Jul 24, 2025 | 45.66 |
| Jul 23, 2025 | 46.19 |
| Jul 22, 2025 | 45.77 |
| Jul 21, 2025 | 45.90 |
| Jul 18, 2025 | 46.51 |
| Jul 17, 2025 | 46.74 |
| Jul 16, 2025 | 47.10 |
| Jul 15, 2025 | 46.97 |
| Jul 14, 2025 | 47.69 |
| Jul 11, 2025 | 46.47 |
| Jul 10, 2025 | 46.27 |
| Jul 9, 2025 | 45.98 |
| Jul 8, 2025 | 43.19 |
| Jul 7, 2025 | 43.50 |
| Jul 3, 2025 | 43.99 |
| Jul 2, 2025 | 42.83 |
| Jul 1, 2025 | 42.78 |
| Jun 30, 2025 | 43.18 |
| Jun 27, 2025 | 44.86 |
| Jun 26, 2025 | 45.12 |
| Jun 25, 2025 | 44.38 |
| Jun 24, 2025 | 44.45 |
| Jun 23, 2025 | 42.17 |
| Jun 20, 2025 | 41.73 |
| Jun 18, 2025 | 40.00 |
| Jun 17, 2025 | 40.07 |
| Jun 16, 2025 | 41.14 |
| Jun 13, 2025 | 39.78 |
| Jun 12, 2025 | 39.65 |
| Jun 11, 2025 | 39.05 |
| Jun 10, 2025 | 40.09 |
| Jun 9, 2025 | 39.03 |
| Jun 6, 2025 | 38.62 |
| Jun 5, 2025 | 38.34 |
| Jun 4, 2025 | 38.02 |
| Jun 3, 2025 | 37.52 |
| Jun 2, 2025 | 35.46 |
| May 30, 2025 | 34.25 |
| May 29, 2025 | 33.37 |
| May 28, 2025 | 32.26 |
| May 27, 2025 | 33.10 |
| May 23, 2025 | 33.34 |
| May 22, 2025 | 32.97 |
| May 21, 2025 | 32.84 |
| May 20, 2025 | 33.71 |
| May 19, 2025 | 33.69 |
| May 16, 2025 | 33.84 |
| May 15, 2025 | 33.74 |
| May 14, 2025 | 33.66 |
| May 13, 2025 | 33.26 |
| May 12, 2025 | 35.68 |
| May 9, 2025 | 34.17 |
| May 8, 2025 | 34.85 |
| May 7, 2025 | 35.82 |
| May 6, 2025 | 36.94 |
| May 5, 2025 | 38.22 |
| May 2, 2025 | 38.57 |
| May 1, 2025 | 38.40 |
| Apr 30, 2025 | 38.36 |
| Apr 29, 2025 | 36.42 |
| Apr 28, 2025 | 35.89 |
| Apr 25, 2025 | 36.31 |
| Apr 24, 2025 | 35.96 |
| Apr 23, 2025 | 35.23 |
| Apr 22, 2025 | 34.18 |
| Apr 21, 2025 | 33.51 |
| Apr 17, 2025 | 33.87 |
| Apr 16, 2025 | 33.85 |
| Apr 15, 2025 | 34.24 |
| Apr 14, 2025 | 34.85 |
| Apr 11, 2025 | 33.91 |
| Apr 10, 2025 | 32.31 |
| Apr 9, 2025 | 32.88 |
| Apr 8, 2025 | 30.14 |
| Apr 7, 2025 | 30.67 |
| Apr 4, 2025 | 31.37 |
| Apr 3, 2025 | 34.07 |
| Apr 2, 2025 | 34.62 |
| Apr 1, 2025 | 33.02 |
| Mar 31, 2025 | 34.57 |
| Mar 28, 2025 | 35.11 |
| Mar 27, 2025 | 36.40 |
| Mar 26, 2025 | 36.10 |
| Mar 25, 2025 | 36.74 |
| Mar 24, 2025 | 37.22 |
| Mar 21, 2025 | 34.77 |
| Mar 20, 2025 | 33.91 |
| Mar 19, 2025 | 33.75 |
| Mar 18, 2025 | 32.19 |
| Mar 17, 2025 | 33.01 |
| Mar 14, 2025 | 32.97 |
| Mar 13, 2025 | 32.31 |
| Mar 12, 2025 | 32.59 |
| Mar 11, 2025 | 32.34 |
| Mar 10, 2025 | 31.40 |
| Mar 7, 2025 | 31.57 |
| Mar 6, 2025 | 32.23 |
| Mar 5, 2025 | 34.97 |
| Mar 4, 2025 | 33.54 |
| Mar 3, 2025 | 33.01 |
| Feb 28, 2025 | 34.90 |
| Feb 27, 2025 | 34.25 |
| Feb 26, 2025 | 33.45 |
| Feb 25, 2025 | 34.35 |
| Feb 24, 2025 | 36.25 |
| Feb 21, 2025 | 36.85 |
| Feb 20, 2025 | 36.81 |
| Feb 19, 2025 | 36.29 |
| Feb 18, 2025 | 35.49 |
| Feb 14, 2025 | 34.90 |
| Feb 13, 2025 | 31.56 |
| Feb 12, 2025 | 31.95 |
| Feb 11, 2025 | 31.12 |
| Feb 10, 2025 | 31.76 |
| Feb 7, 2025 | 31.85 |
| Feb 6, 2025 | 32.70 |
| Feb 5, 2025 | 33.54 |
| Feb 4, 2025 | 32.98 |
| Feb 3, 2025 | 31.03 |
| Jan 31, 2025 | 34.21 |
| Jan 30, 2025 | 35.97 |
| Jan 29, 2025 | 36.46 |
| Jan 28, 2025 | 36.31 |
| Jan 27, 2025 | 36.67 |
| Jan 24, 2025 | 37.59 |
| Jan 23, 2025 | 37.09 |
| Jan 22, 2025 | 35.84 |
| Jan 21, 2025 | 36.08 |
| Jan 17, 2025 | 33.79 |
| Jan 16, 2025 | 34.11 |
| Jan 15, 2025 | 35.00 |
| Jan 14, 2025 | 35.60 |
| Jan 13, 2025 | 33.73 |
| Jan 10, 2025 | 29.08 |
| Jan 8, 2025 | 29.45 |
| Jan 7, 2025 | 28.85 |
| Jan 6, 2025 | 28.26 |
| Jan 3, 2025 | 28.12 |
| Jan 2, 2025 | 28.20 |
| Dec 31, 2024 | 27.44 |
| Dec 30, 2024 | 27.32 |
| Dec 27, 2024 | 27.99 |
| Dec 26, 2024 | 28.39 |
| Dec 24, 2024 | 28.53 |
| Dec 23, 2024 | 27.77 |
| Dec 20, 2024 | 26.49 |
| Dec 19, 2024 | 26.21 |
| Dec 18, 2024 | 25.98 |
| Dec 17, 2024 | 27.82 |
| Dec 16, 2024 | 27.71 |
| Dec 13, 2024 | 27.49 |
| Dec 12, 2024 | 27.67 |
| Dec 11, 2024 | 28.98 |
| Dec 10, 2024 | 29.04 |
| Dec 9, 2024 | 29.50 |
| Dec 6, 2024 | 28.79 |
| Dec 5, 2024 | 26.66 |
| Dec 4, 2024 | 27.10 |
| Dec 3, 2024 | 26.58 |
| Dec 2, 2024 | 26.60 |
| Nov 29, 2024 | 27.09 |
| Nov 27, 2024 | 27.49 |
| Nov 26, 2024 | 26.44 |
| Nov 25, 2024 | 27.19 |
| Nov 22, 2024 | 23.42 |
| Nov 21, 2024 | 23.24 |
| Nov 20, 2024 | 23.04 |
| Nov 19, 2024 | 22.54 |
| Nov 18, 2024 | 22.35 |
| Nov 15, 2024 | 23.72 |
| Nov 14, 2024 | 24.11 |
| Nov 13, 2024 | 24.79 |
| Nov 12, 2024 | 24.62 |
| Nov 11, 2024 | 26.12 |
| Nov 8, 2024 | 27.09 |
| Nov 7, 2024 | 25.88 |
| Nov 6, 2024 | 25.61 |
| Nov 5, 2024 | 25.52 |
| Nov 4, 2024 | 25.20 |
| Nov 1, 2024 | 25.48 |
| Oct 31, 2024 | 23.41 |
| Oct 30, 2024 | 23.79 |
| Oct 29, 2024 | 24.50 |
| Oct 28, 2024 | 24.44 |
| Oct 25, 2024 | 23.84 |
| Oct 24, 2024 | 24.17 |
| Oct 23, 2024 | 24.45 |
| Oct 22, 2024 | 24.94 |
| Oct 21, 2024 | 25.16 |
| Oct 18, 2024 | 26.02 |
| Oct 17, 2024 | 26.19 |
| Oct 16, 2024 | 26.34 |
| Oct 15, 2024 | 25.38 |
| Oct 14, 2024 | 25.78 |
| Oct 11, 2024 | 25.90 |
| Oct 10, 2024 | 24.96 |
| Oct 9, 2024 | 23.38 |
| Oct 8, 2024 | 24.73 |
| Oct 7, 2024 | 24.84 |
| Oct 4, 2024 | 25.23 |
| Oct 3, 2024 | 25.63 |
| Oct 2, 2024 | 25.08 |
| Oct 1, 2024 | 24.80 |
| Sep 30, 2024 | 25.46 |
| Sep 27, 2024 | 24.94 |
| Sep 26, 2024 | 24.48 |
| Sep 25, 2024 | 24.51 |
| Sep 24, 2024 | 24.86 |
| Sep 23, 2024 | 25.40 |
| Sep 20, 2024 | 26.74 |
| Sep 19, 2024 | 26.83 |
| Sep 18, 2024 | 25.96 |
| Sep 17, 2024 | 26.73 |
| Sep 16, 2024 | 26.19 |
| Sep 13, 2024 | 26.18 |
| Sep 12, 2024 | 26.95 |
| Sep 11, 2024 | 27.99 |
| Sep 10, 2024 | 29.99 |
| Sep 9, 2024 | 30.70 |
| Sep 6, 2024 | 30.70 |
| Sep 5, 2024 | 31.30 |
| Sep 4, 2024 | 30.67 |
| Sep 3, 2024 | 28.74 |
| Aug 30, 2024 | 27.85 |
| Aug 29, 2024 | 24.62 |
| Aug 28, 2024 | 24.90 |
| Aug 27, 2024 | 24.98 |
| Aug 26, 2024 | 25.90 |
| Aug 23, 2024 | 25.31 |
| Aug 22, 2024 | 24.89 |
| Aug 21, 2024 | 25.56 |
| Aug 20, 2024 | 25.66 |
| Aug 19, 2024 | 25.17 |
| Aug 16, 2024 | 24.40 |
| Aug 15, 2024 | 24.96 |
| Aug 14, 2024 | 24.25 |
| Aug 13, 2024 | 23.91 |
| Aug 12, 2024 | 24.06 |
| Aug 9, 2024 | 24.43 |
| Aug 8, 2024 | 24.48 |
| Aug 7, 2024 | 23.92 |
| Aug 6, 2024 | 24.87 |
| Aug 5, 2024 | 25.50 |
| Aug 2, 2024 | 26.18 |
| Aug 1, 2024 | 26.18 |
| Jul 31, 2024 | 25.95 |
| Jul 30, 2024 | 25.94 |
| Jul 29, 2024 | 26.27 |
| Jul 26, 2024 | 27.05 |
| Jul 25, 2024 | 26.70 |
| Jul 24, 2024 | 26.36 |
| Jul 23, 2024 | 27.49 |
| Jul 22, 2024 | 26.67 |
| Jul 19, 2024 | 26.19 |
| Jul 18, 2024 | 25.93 |
| Jul 17, 2024 | 27.99 |
| Jul 16, 2024 | 29.25 |
| Jul 15, 2024 | 27.84 |
| Jul 12, 2024 | 27.12 |
| Jul 11, 2024 | 26.89 |
| Jul 10, 2024 | 26.55 |
| Jul 9, 2024 | 25.70 |
| Jul 8, 2024 | 26.14 |
| Jul 5, 2024 | 25.76 |
| Jul 3, 2024 | 25.00 |
| Jul 2, 2024 | 24.91 |
| Jul 1, 2024 | 25.20 |
| Jun 28, 2024 | 25.33 |
| Jun 27, 2024 | 25.20 |
| Jun 26, 2024 | 23.56 |
| Jun 25, 2024 | 23.38 |
| Jun 24, 2024 | 23.00 |
| Jun 21, 2024 | 27.36 |
| Jun 20, 2024 | 27.05 |
| Jun 18, 2024 | 27.61 |
| Jun 17, 2024 | 27.23 |
| Jun 14, 2024 | 27.86 |
| Jun 13, 2024 | 29.00 |
| Jun 12, 2024 | 28.68 |
| Jun 11, 2024 | 27.48 |
| Jun 10, 2024 | 27.83 |
| Jun 7, 2024 | 27.05 |
| Jun 6, 2024 | 27.12 |
| Jun 5, 2024 | 28.00 |
| Jun 4, 2024 | 27.13 |
| Jun 3, 2024 | 28.98 |
| May 31, 2024 | 28.01 |
| May 30, 2024 | 28.85 |
| May 29, 2024 | 27.61 |
| May 28, 2024 | 27.82 |
| May 24, 2024 | 27.94 |
| May 23, 2024 | 27.76 |
| May 22, 2024 | 29.27 |
| May 21, 2024 | 29.28 |
| May 20, 2024 | 29.52 |
| May 17, 2024 | 30.09 |
| May 16, 2024 | 31.04 |
| May 15, 2024 | 29.97 |
| May 14, 2024 | 28.95 |
| May 13, 2024 | 28.50 |
| May 10, 2024 | 29.10 |
| May 9, 2024 | 28.73 |
| May 8, 2024 | 27.70 |
| May 7, 2024 | 27.79 |
| May 6, 2024 | 28.09 |
| May 3, 2024 | 27.83 |
| May 2, 2024 | 27.74 |
| May 1, 2024 | 27.03 |
| Apr 30, 2024 | 25.62 |
| Apr 29, 2024 | 25.47 |
| Apr 26, 2024 | 24.88 |
| Apr 25, 2024 | 24.33 |
| Apr 24, 2024 | 25.03 |
| Apr 23, 2024 | 25.46 |
| Apr 22, 2024 | 25.07 |
| Apr 19, 2024 | 24.74 |
| Apr 18, 2024 | 24.95 |
| Apr 17, 2024 | 24.98 |
| Apr 16, 2024 | 25.24 |
| Apr 15, 2024 | 25.77 |
| Apr 12, 2024 | 26.83 |
| Apr 11, 2024 | 28.36 |
| Apr 10, 2024 | 27.33 |
| Apr 9, 2024 | 28.43 |
| Apr 8, 2024 | 28.27 |
| Apr 5, 2024 | 28.10 |
| Apr 4, 2024 | 28.15 |
| Apr 3, 2024 | 29.23 |
| Apr 2, 2024 | 28.80 |
| Apr 1, 2024 | 29.98 |
| Mar 28, 2024 | 30.92 |
| Mar 27, 2024 | 30.86 |
| Mar 26, 2024 | 29.76 |
| Mar 25, 2024 | 29.39 |
| Mar 22, 2024 | 29.58 |
| Mar 21, 2024 | 28.98 |
| Mar 20, 2024 | 28.63 |
| Mar 19, 2024 | 28.43 |
| Mar 18, 2024 | 27.81 |
| Mar 15, 2024 | 27.56 |
| Mar 14, 2024 | 27.35 |
| Mar 13, 2024 | 28.17 |
| Mar 12, 2024 | 28.70 |
| Mar 11, 2024 | 28.94 |
| Mar 8, 2024 | 28.98 |
| Mar 7, 2024 | 30.00 |
| Mar 6, 2024 | 29.45 |
| Mar 5, 2024 | 29.60 |
| Mar 4, 2024 | 32.35 |
| Mar 1, 2024 | 35.63 |
| Feb 29, 2024 | 34.15 |
| Feb 28, 2024 | 35.29 |
| Feb 27, 2024 | 35.73 |
| Feb 26, 2024 | 34.87 |
| Feb 23, 2024 | 34.00 |
| Feb 22, 2024 | 33.60 |
| Feb 21, 2024 | 34.16 |
| Feb 20, 2024 | 35.95 |
| Feb 16, 2024 | 37.21 |
| Feb 15, 2024 | 39.23 |
| Feb 14, 2024 | 34.37 |
| Feb 13, 2024 | 33.57 |
| Feb 12, 2024 | 35.65 |
| Feb 9, 2024 | 34.47 |
| Feb 8, 2024 | 32.96 |
| Feb 7, 2024 | 33.77 |
| Feb 6, 2024 | 34.02 |
| Feb 5, 2024 | 33.63 |
| Feb 2, 2024 | 33.91 |
| Feb 1, 2024 | 33.31 |
| Jan 31, 2024 | 34.29 |
| Jan 30, 2024 | 36.09 |
| Jan 29, 2024 | 37.84 |
| Jan 26, 2024 | 35.94 |
| Jan 25, 2024 | 36.07 |
| Jan 24, 2024 | 36.24 |
| Jan 23, 2024 | 37.13 |
| Jan 22, 2024 | 38.04 |
| Jan 19, 2024 | 36.64 |
| Jan 18, 2024 | 37.56 |
| Jan 17, 2024 | 36.91 |
| Jan 16, 2024 | 37.58 |
| Jan 12, 2024 | 38.70 |
| Jan 11, 2024 | 39.22 |
| Jan 10, 2024 | 39.90 |
| Jan 9, 2024 | 39.73 |
| Jan 8, 2024 | 38.74 |
| Jan 5, 2024 | 37.69 |
| Jan 4, 2024 | 36.92 |
| Jan 3, 2024 | 37.85 |
| Jan 2, 2024 | 40.45 |
| Dec 29, 2023 | 40.37 |
| Dec 28, 2023 | 41.81 |
| Dec 27, 2023 | 43.89 |
| Dec 26, 2023 | 41.99 |
| Dec 22, 2023 | 41.06 |
| Dec 21, 2023 | 38.79 |
| Dec 20, 2023 | 38.20 |
| Dec 19, 2023 | 40.22 |
| Dec 18, 2023 | 38.44 |
| Dec 15, 2023 | 39.37 |
| Dec 14, 2023 | 35.91 |
| Dec 13, 2023 | 35.20 |
| Dec 12, 2023 | 33.48 |
| Dec 11, 2023 | 32.86 |
| Dec 8, 2023 | 32.52 |
| Dec 7, 2023 | 33.61 |
| Dec 6, 2023 | 32.41 |
| Dec 5, 2023 | 31.60 |
| Dec 4, 2023 | 31.94 |
| Dec 1, 2023 | 30.94 |
| Nov 30, 2023 | 28.71 |
| Nov 29, 2023 | 28.47 |
| Nov 28, 2023 | 28.84 |
| Nov 27, 2023 | 29.79 |
| Nov 24, 2023 | 29.58 |
| Nov 22, 2023 | 29.50 |
| Nov 21, 2023 | 28.31 |
| Nov 20, 2023 | 29.24 |
| Nov 17, 2023 | 29.25 |
| Nov 16, 2023 | 28.86 |
| Nov 15, 2023 | 29.52 |
| Nov 14, 2023 | 29.48 |
| Nov 13, 2023 | 27.52 |
| Nov 10, 2023 | 27.10 |
| Nov 9, 2023 | 27.07 |
| Nov 8, 2023 | 29.39 |
| Nov 7, 2023 | 29.39 |
| Nov 6, 2023 | 27.88 |
| Nov 3, 2023 | 28.83 |
| Nov 2, 2023 | 26.92 |
| Nov 1, 2023 | 26.65 |
| Oct 31, 2023 | 26.04 |
| Oct 30, 2023 | 25.51 |
| Oct 27, 2023 | 24.44 |
| Oct 26, 2023 | 25.07 |
| Oct 25, 2023 | 24.43 |
| Oct 24, 2023 | 25.07 |
| Oct 23, 2023 | 24.24 |
| Oct 20, 2023 | 24.57 |
| Oct 19, 2023 | 24.68 |
| Oct 18, 2023 | 26.08 |
| Oct 17, 2023 | 26.78 |
| Oct 16, 2023 | 25.91 |
| Oct 13, 2023 | 26.08 |
| Oct 12, 2023 | 24.70 |
| Oct 11, 2023 | 26.65 |
| Oct 10, 2023 | 26.54 |
| Oct 9, 2023 | 25.61 |
| Oct 6, 2023 | 25.26 |
| Oct 5, 2023 | 24.65 |
| Oct 4, 2023 | 24.02 |
| Oct 3, 2023 | 25.43 |
| Oct 2, 2023 | 25.41 |
| Sep 29, 2023 | 26.37 |
| Sep 28, 2023 | 27.13 |
| Sep 27, 2023 | 26.34 |
| Sep 26, 2023 | 26.58 |
| Sep 25, 2023 | 27.08 |
| Sep 22, 2023 | 27.27 |
| Sep 21, 2023 | 26.97 |
| Sep 20, 2023 | 27.73 |
| Sep 19, 2023 | 28.14 |
| Sep 18, 2023 | 28.54 |
| Sep 15, 2023 | 29.13 |
| Sep 14, 2023 | 29.62 |
| Sep 13, 2023 | 28.30 |
| Sep 12, 2023 | 28.55 |
| Sep 11, 2023 | 28.53 |
| Sep 8, 2023 | 28.41 |
| Sep 7, 2023 | 28.83 |
| Sep 6, 2023 | 29.49 |
| Sep 5, 2023 | 29.62 |
| Sep 1, 2023 | 30.58 |
| Aug 31, 2023 | 29.91 |
| Aug 30, 2023 | 30.40 |
| Aug 29, 2023 | 30.52 |
| Aug 28, 2023 | 28.67 |
| Aug 25, 2023 | 29.68 |
| Aug 24, 2023 | 28.08 |
| Aug 23, 2023 | 28.59 |
| Aug 22, 2023 | 28.34 |
| Aug 21, 2023 | 28.60 |
| Aug 18, 2023 | 28.72 |
| Aug 17, 2023 | 28.41 |
| Aug 16, 2023 | 29.80 |
| Aug 15, 2023 | 30.46 |
| Aug 14, 2023 | 31.55 |
| Aug 11, 2023 | 31.07 |
| Aug 10, 2023 | 32.39 |
| Aug 9, 2023 | 31.67 |
| Aug 8, 2023 | 32.26 |
| Aug 7, 2023 | 30.96 |
| Aug 4, 2023 | 31.25 |
| Aug 3, 2023 | 32.10 |
| Aug 2, 2023 | 32.00 |
| Aug 1, 2023 | 34.27 |
| Jul 31, 2023 | 35.01 |
| Jul 28, 2023 | 34.42 |
| Jul 27, 2023 | 32.13 |
| Jul 26, 2023 | 32.41 |
| Jul 25, 2023 | 32.57 |
| Jul 24, 2023 | 33.24 |
| Jul 21, 2023 | 34.13 |
| Jul 20, 2023 | 34.49 |
| Jul 19, 2023 | 34.46 |
| Jul 18, 2023 | 32.52 |
| Jul 17, 2023 | 32.04 |
| Jul 14, 2023 | 18.22 |
| Jul 13, 2023 | 17.31 |
| Jul 12, 2023 | 18.05 |
| Jul 11, 2023 | 17.81 |
| Jul 10, 2023 | 17.36 |
| Jul 7, 2023 | 16.89 |
| Jul 6, 2023 | 17.00 |
| Jul 5, 2023 | 17.49 |
| Jul 3, 2023 | 17.35 |
| Jun 30, 2023 | 17.20 |
| Jun 29, 2023 | 16.99 |
| Jun 28, 2023 | 18.01 |
| Jun 27, 2023 | 16.29 |
| Jun 26, 2023 | 15.49 |
| Jun 23, 2023 | 15.66 |
| Jun 22, 2023 | 16.14 |
| Jun 21, 2023 | 16.75 |
| Jun 20, 2023 | 16.52 |
| Jun 16, 2023 | 15.01 |
| Jun 15, 2023 | 15.52 |
| Jun 14, 2023 | 16.89 |
| Jun 13, 2023 | 16.75 |
| Jun 12, 2023 | 15.81 |
| Jun 9, 2023 | 16.00 |
| Jun 8, 2023 | 16.29 |
| Jun 7, 2023 | 16.56 |
| Jun 6, 2023 | 16.04 |
| Jun 5, 2023 | 14.60 |
| Jun 2, 2023 | 14.26 |
| Jun 1, 2023 | 14.00 |
| May 31, 2023 | 13.72 |
| May 30, 2023 | 13.54 |
| May 26, 2023 | 13.75 |
| May 25, 2023 | 13.54 |
| May 24, 2023 | 13.29 |
| May 23, 2023 | 13.66 |
| May 22, 2023 | 13.71 |
| May 19, 2023 | 13.72 |
| May 18, 2023 | 13.98 |
| May 17, 2023 | 14.08 |
| May 16, 2023 | 14.09 |
| May 15, 2023 | 14.84 |
| May 12, 2023 | 13.55 |
| May 11, 2023 | 14.26 |
| May 10, 2023 | 13.83 |
| May 9, 2023 | 13.76 |
| May 8, 2023 | 13.52 |
| May 5, 2023 | 13.68 |
| May 4, 2023 | 13.50 |
| May 3, 2023 | 14.40 |
| May 2, 2023 | 13.96 |
| May 1, 2023 | 14.34 |
| Apr 28, 2023 | 14.52 |
| Apr 27, 2023 | 14.19 |
| Apr 26, 2023 | 14.29 |
| Apr 25, 2023 | 14.66 |
| Apr 24, 2023 | 15.21 |
| Apr 21, 2023 | 15.88 |
| Apr 20, 2023 | 16.47 |
| Apr 19, 2023 | 16.68 |
| Apr 18, 2023 | 15.15 |
| Apr 17, 2023 | 15.03 |
| Apr 14, 2023 | 14.74 |
| Apr 13, 2023 | 15.66 |
| Apr 12, 2023 | 15.18 |
| Apr 11, 2023 | 15.36 |
| Apr 10, 2023 | 15.05 |
| Apr 6, 2023 | 15.61 |
| Apr 5, 2023 | 15.53 |
| Apr 4, 2023 | 15.59 |
| Apr 3, 2023 | 16.57 |
| Mar 31, 2023 | 16.58 |
| Mar 30, 2023 | 17.15 |
| Mar 29, 2023 | 17.56 |
| Mar 28, 2023 | 15.03 |
| Mar 27, 2023 | 14.32 |
| Mar 24, 2023 | 14.90 |
| Mar 23, 2023 | 13.58 |
| Mar 22, 2023 | 12.84 |
| Mar 21, 2023 | 13.46 |
| Mar 20, 2023 | 14.00 |
| Mar 17, 2023 | 13.55 |
| Mar 16, 2023 | 13.81 |
| Mar 15, 2023 | 14.25 |
| Mar 14, 2023 | 14.57 |
| Mar 13, 2023 | 14.53 |
| Mar 10, 2023 | 14.06 |
| Mar 9, 2023 | 15.43 |
| Mar 8, 2023 | 16.40 |
| Mar 7, 2023 | 18.55 |
| Mar 6, 2023 | 16.52 |
| Mar 3, 2023 | 10.87 |
| Mar 2, 2023 | 10.88 |
| Mar 1, 2023 | 11.29 |
| Feb 28, 2023 | 11.42 |
| Feb 27, 2023 | 11.58 |
| Feb 24, 2023 | 11.65 |
| Feb 23, 2023 | 11.67 |
| Feb 22, 2023 | 12.23 |
| Feb 21, 2023 | 11.92 |
| Feb 17, 2023 | 13.10 |
| Feb 16, 2023 | 12.64 |
| Feb 15, 2023 | 12.20 |
| Feb 14, 2023 | 12.01 |
| Feb 13, 2023 | 11.59 |
| Feb 10, 2023 | 11.41 |
| Feb 9, 2023 | 11.36 |
| Feb 8, 2023 | 11.37 |
| Feb 7, 2023 | 11.81 |
| Feb 6, 2023 | 11.44 |
| Feb 3, 2023 | 10.86 |
| Feb 2, 2023 | 11.12 |
| Feb 1, 2023 | 9.77 |
| Jan 31, 2023 | 9.28 |
| Jan 30, 2023 | 8.95 |
| Jan 27, 2023 | 9.11 |
| Jan 26, 2023 | 8.85 |
| Jan 25, 2023 | 9.15 |
| Jan 24, 2023 | 9.49 |
| Jan 23, 2023 | 8.52 |
| Jan 20, 2023 | 8.43 |
| Jan 19, 2023 | 8.15 |
| Jan 18, 2023 | 8.40 |
| Jan 17, 2023 | 8.68 |
| Jan 13, 2023 | 8.75 |
| Jan 12, 2023 | 8.72 |
| Jan 11, 2023 | 7.99 |
| Jan 10, 2023 | 7.65 |
| Jan 9, 2023 | 7.45 |
| Jan 6, 2023 | 7.39 |
| Jan 5, 2023 | 7.68 |
| Jan 4, 2023 | 7.88 |
| Jan 3, 2023 | 7.17 |
| Dec 30, 2022 | 7.62 |
| Dec 29, 2022 | 7.56 |
| Dec 28, 2022 | 6.74 |
| Dec 27, 2022 | 6.82 |
| Dec 23, 2022 | 7.88 |
| Dec 22, 2022 | 8.32 |
| Dec 21, 2022 | 8.26 |
| Dec 20, 2022 | 8.26 |
| Dec 19, 2022 | 8.54 |
| Dec 16, 2022 | 9.26 |
| Dec 15, 2022 | 8.91 |
| Dec 14, 2022 | 9.55 |
| Dec 13, 2022 | 9.34 |
| Dec 12, 2022 | 9.13 |
| Dec 9, 2022 | 8.89 |
| Dec 8, 2022 | 9.54 |
| Dec 7, 2022 | 9.25 |
| Dec 6, 2022 | 9.35 |
| Dec 5, 2022 | 9.17 |
| Dec 2, 2022 | 9.47 |
| Dec 1, 2022 | 9.23 |
| Nov 30, 2022 | 9.37 |
| Nov 29, 2022 | 8.71 |
| Nov 28, 2022 | 8.10 |
| Nov 25, 2022 | 8.58 |
| Nov 23, 2022 | 8.79 |
| Nov 22, 2022 | 8.53 |
| Nov 21, 2022 | 8.79 |
| Nov 18, 2022 | 9.51 |
| Nov 17, 2022 | 9.65 |
| Nov 16, 2022 | 9.64 |
| Nov 15, 2022 | 10.45 |
| Nov 14, 2022 | 10.74 |
| Nov 11, 2022 | 11.36 |
| Nov 10, 2022 | 10.17 |
| Nov 9, 2022 | 8.47 |
| Nov 8, 2022 | 9.25 |
| Nov 7, 2022 | 9.17 |
| Nov 4, 2022 | 9.84 |
| Nov 3, 2022 | 9.86 |
| Nov 2, 2022 | 9.95 |
| Nov 1, 2022 | 10.44 |
| Oct 31, 2022 | 10.43 |
| Oct 28, 2022 | 10.99 |
| Oct 27, 2022 | 10.52 |
| Oct 26, 2022 | 10.88 |
| Oct 25, 2022 | 10.60 |
| Oct 24, 2022 | 10.24 |
| Oct 21, 2022 | 10.43 |
| Oct 20, 2022 | 9.80 |
| Oct 19, 2022 | 10.00 |
| Oct 18, 2022 | 10.89 |
| Oct 17, 2022 | 10.55 |
| Oct 14, 2022 | 9.88 |
| Oct 13, 2022 | 10.62 |
| Oct 12, 2022 | 11.47 |
| Oct 11, 2022 | 10.59 |
| Oct 10, 2022 | 10.38 |
| Oct 7, 2022 | 10.41 |
| Oct 6, 2022 | 10.85 |
| Oct 5, 2022 | 11.30 |
| Oct 4, 2022 | 11.52 |
| Oct 3, 2022 | 10.37 |
| Sep 30, 2022 | 9.94 |
| Sep 29, 2022 | 10.20 |
| Sep 28, 2022 | 10.76 |
| Sep 27, 2022 | 9.93 |
| Sep 26, 2022 | 9.13 |
| Sep 23, 2022 | 9.75 |
| Sep 22, 2022 | 10.44 |
| Sep 21, 2022 | 10.71 |
| Sep 20, 2022 | 11.51 |
| Sep 19, 2022 | 11.28 |
| Sep 16, 2022 | 11.14 |
| Sep 15, 2022 | 11.94 |
| Sep 14, 2022 | 11.57 |
| Sep 13, 2022 | 11.11 |
| Sep 12, 2022 | 12.36 |
| Sep 9, 2022 | 11.81 |
| Sep 8, 2022 | 11.29 |
| Sep 7, 2022 | 10.64 |
| Sep 6, 2022 | 9.81 |
| Sep 2, 2022 | 10.06 |
| Sep 1, 2022 | 10.22 |
| Aug 31, 2022 | 10.50 |
| Aug 30, 2022 | 10.34 |
| Aug 29, 2022 | 10.52 |
| Aug 26, 2022 | 10.48 |
| Aug 25, 2022 | 11.04 |
| Aug 24, 2022 | 11.47 |
| Aug 23, 2022 | 10.95 |
| Aug 22, 2022 | 10.25 |
| Aug 19, 2022 | 10.37 |
| Aug 18, 2022 | 10.70 |
| Aug 17, 2022 | 10.60 |
| Aug 16, 2022 | 11.08 |
| Aug 15, 2022 | 11.56 |
| Aug 12, 2022 | 11.60 |
| Aug 11, 2022 | 10.88 |
| Aug 10, 2022 | 11.99 |
| Aug 9, 2022 | 11.09 |
| Aug 8, 2022 | 11.93 |
| Aug 5, 2022 | 11.19 |
| Aug 4, 2022 | 9.98 |
| Aug 3, 2022 | 7.94 |
| Aug 2, 2022 | 9.00 |
| Aug 1, 2022 | 8.46 |
| Jul 29, 2022 | 8.66 |
| Jul 28, 2022 | 9.12 |
| Jul 27, 2022 | 10.08 |
| Jul 26, 2022 | 9.29 |
| Jul 25, 2022 | 11.03 |
| Jul 22, 2022 | 10.15 |
| Jul 21, 2022 | 9.89 |
| Jul 20, 2022 | 9.81 |
| Jul 19, 2022 | 9.58 |
| Jul 18, 2022 | 8.76 |
| Jul 15, 2022 | 8.99 |
| Jul 14, 2022 | 9.48 |
| Jul 13, 2022 | 9.93 |
| Jul 12, 2022 | 9.59 |
| Jul 11, 2022 | 9.15 |
| Jul 8, 2022 | 10.08 |
| Jul 7, 2022 | 10.52 |
| Jul 6, 2022 | 10.60 |
| Jul 5, 2022 | 10.79 |
| Jul 1, 2022 | 9.92 |
| Jun 30, 2022 | 9.08 |
| Jun 29, 2022 | 8.84 |
| Jun 28, 2022 | 8.70 |
| Jun 27, 2022 | 9.34 |
| Jun 24, 2022 | 9.24 |
| Jun 23, 2022 | 9.08 |
| Jun 22, 2022 | 8.45 |
| Jun 21, 2022 | 7.97 |
| Jun 17, 2022 | 7.65 |
| Jun 16, 2022 | 6.51 |
| Jun 15, 2022 | 6.74 |
| Jun 14, 2022 | 6.51 |
| Jun 13, 2022 | 5.95 |
| Jun 10, 2022 | 6.66 |
| Jun 9, 2022 | 7.49 |
| Jun 8, 2022 | 7.81 |
| Jun 7, 2022 | 8.05 |
| Jun 6, 2022 | 7.01 |
| Jun 3, 2022 | 7.22 |
| Jun 2, 2022 | 6.72 |
| Jun 1, 2022 | 6.59 |
| May 31, 2022 | 6.83 |
| May 27, 2022 | 7.24 |
| May 26, 2022 | 6.62 |
| May 25, 2022 | 6.63 |
| May 24, 2022 | 6.72 |
| May 23, 2022 | 7.34 |
| May 20, 2022 | 7.61 |
| May 19, 2022 | 7.39 |
| May 18, 2022 | 7.09 |
| May 17, 2022 | 7.43 |
| May 16, 2022 | 6.74 |
| May 13, 2022 | 6.62 |
| May 12, 2022 | 5.94 |
| May 11, 2022 | 5.21 |
| May 10, 2022 | 6.05 |
| May 9, 2022 | 5.66 |
| May 6, 2022 | 6.70 |
| May 5, 2022 | 7.51 |
| May 4, 2022 | 8.58 |
| May 3, 2022 | 8.34 |
| May 2, 2022 | 8.42 |
| Apr 29, 2022 | 8.02 |
| Apr 28, 2022 | 8.66 |
| Apr 27, 2022 | 8.77 |
| Apr 26, 2022 | 9.17 |
| Apr 25, 2022 | 10.09 |
| Apr 22, 2022 | 10.02 |
| Apr 21, 2022 | 10.01 |
| Apr 20, 2022 | 10.78 |
| Apr 19, 2022 | 10.80 |
| Apr 18, 2022 | 10.21 |
| Apr 14, 2022 | 10.98 |
| Apr 13, 2022 | 11.62 |
| Apr 12, 2022 | 10.78 |
| Apr 11, 2022 | 10.83 |
| Apr 8, 2022 | 10.94 |
| Apr 7, 2022 | 11.50 |
| Apr 6, 2022 | 12.14 |
| Apr 5, 2022 | 12.10 |
| Apr 4, 2022 | 12.02 |
| Apr 1, 2022 | 10.85 |
| Mar 31, 2022 | 10.15 |
| Mar 30, 2022 | 10.37 |
| Mar 29, 2022 | 10.86 |
| Mar 28, 2022 | 10.43 |
| Mar 25, 2022 | 10.36 |
| Mar 24, 2022 | 10.75 |
| Mar 23, 2022 | 10.76 |
| Mar 22, 2022 | 11.04 |
| Mar 21, 2022 | 10.44 |
| Mar 18, 2022 | 11.14 |
| Mar 17, 2022 | 10.76 |
| Mar 16, 2022 | 9.34 |
| Mar 15, 2022 | 8.51 |
| Mar 14, 2022 | 8.25 |
| Mar 11, 2022 | 8.58 |
| Mar 10, 2022 | 8.57 |
| Mar 9, 2022 | 8.57 |
| Mar 8, 2022 | 7.83 |
| Mar 7, 2022 | 7.51 |
| Mar 4, 2022 | 7.51 |
| Mar 3, 2022 | 7.89 |
| Mar 2, 2022 | 8.26 |
| Mar 1, 2022 | 8.36 |
| Feb 28, 2022 | 7.80 |
| Feb 25, 2022 | 7.90 |
| Feb 24, 2022 | 8.00 |
| Feb 23, 2022 | 7.34 |
| Feb 22, 2022 | 7.81 |
| Feb 18, 2022 | 8.08 |
| Feb 17, 2022 | 8.36 |
| Feb 16, 2022 | 8.84 |
| Feb 15, 2022 | 8.91 |
| Feb 14, 2022 | 8.54 |
| Feb 11, 2022 | 8.68 |
| Feb 10, 2022 | 9.40 |
| Feb 9, 2022 | 10.14 |
| Feb 8, 2022 | 9.79 |
| Feb 7, 2022 | 10.26 |
| Feb 4, 2022 | 9.99 |
| Feb 3, 2022 | 9.81 |
| Feb 2, 2022 | 10.25 |
| Feb 1, 2022 | 10.81 |
| Jan 31, 2022 | 9.87 |
| Jan 28, 2022 | 9.04 |
| Jan 27, 2022 | 8.95 |
| Jan 26, 2022 | 9.74 |
| Jan 25, 2022 | 10.25 |
| Jan 24, 2022 | 10.48 |
| Jan 21, 2022 | 10.30 |
| Jan 20, 2022 | 11.46 |
| Jan 19, 2022 | 11.70 |
| Jan 18, 2022 | 11.76 |
| Jan 14, 2022 | 12.75 |
| Jan 13, 2022 | 12.99 |
| Jan 12, 2022 | 13.60 |
| Jan 11, 2022 | 14.30 |
| Jan 10, 2022 | 14.21 |
| Jan 7, 2022 | 14.65 |
| Jan 6, 2022 | 14.92 |
| Jan 5, 2022 | 14.93 |
| Jan 4, 2022 | 16.29 |
| Jan 3, 2022 | 17.16 |
| Dec 31, 2021 | 16.68 |
| Dec 30, 2021 | 14.55 |
| Dec 29, 2021 | 14.19 |
| Dec 28, 2021 | 13.43 |
| Dec 27, 2021 | 11.38 |
| Dec 23, 2021 | 40.62 |
| Dec 22, 2021 | 38.38 |
| Dec 21, 2021 | 42.36 |
| Dec 20, 2021 | 41.44 |
| Dec 17, 2021 | 42.65 |
| Dec 16, 2021 | 37.05 |
| Dec 15, 2021 | 38.78 |
| Dec 14, 2021 | 38.16 |
| Dec 13, 2021 | 38.03 |
| Dec 10, 2021 | 36.19 |
| Dec 9, 2021 | 37.22 |
| Dec 8, 2021 | 40.28 |
| Dec 7, 2021 | 39.91 |
| Dec 6, 2021 | 39.35 |
| Dec 3, 2021 | 38.62 |
| Dec 2, 2021 | 40.03 |
| Dec 1, 2021 | 39.56 |
| Nov 30, 2021 | 40.50 |
| Nov 29, 2021 | 38.04 |
| Nov 26, 2021 | 39.55 |
| Nov 24, 2021 | 40.74 |
| Nov 23, 2021 | 40.94 |
| Nov 22, 2021 | 40.63 |
| Nov 19, 2021 | 42.65 |
| Nov 18, 2021 | 44.89 |
| Nov 17, 2021 | 46.10 |
| Nov 16, 2021 | 47.25 |
| Nov 15, 2021 | 48.16 |
| Nov 12, 2021 | 47.88 |
| Nov 11, 2021 | 47.88 |
| Nov 10, 2021 | 49.31 |
| Nov 9, 2021 | 51.01 |
| Nov 8, 2021 | 51.62 |
| Nov 5, 2021 | 53.41 |
| Nov 4, 2021 | 51.46 |
| Nov 3, 2021 | 50.01 |
| Nov 2, 2021 | 51.05 |
| Nov 1, 2021 | 51.83 |
| Oct 29, 2021 | 49.38 |
| Oct 28, 2021 | 50.50 |
| Oct 27, 2021 | 48.93 |
| Oct 26, 2021 | 49.08 |
| Oct 25, 2021 | 48.45 |
| Oct 22, 2021 | 47.00 |
| Oct 21, 2021 | 46.13 |
| Oct 20, 2021 | 45.40 |
| Oct 19, 2021 | 47.17 |
| Oct 18, 2021 | 47.86 |
| Oct 15, 2021 | 47.98 |
| Oct 14, 2021 | 49.35 |
| Oct 13, 2021 | 48.55 |
| Oct 12, 2021 | 46.64 |
| Oct 11, 2021 | 46.64 |
| Oct 8, 2021 | 44.11 |
| Oct 7, 2021 | 44.75 |
| Oct 6, 2021 | 44.91 |
| Oct 5, 2021 | 46.34 |
| Oct 4, 2021 | 47.07 |
| Oct 1, 2021 | 47.74 |
| Sep 30, 2021 | 46.87 |
| Sep 29, 2021 | 47.62 |
| Sep 28, 2021 | 50.10 |
| Sep 27, 2021 | 50.44 |
| Sep 24, 2021 | 48.57 |
| Sep 23, 2021 | 49.90 |
| Sep 22, 2021 | 49.94 |
| Sep 21, 2021 | 50.18 |
| Sep 20, 2021 | 49.22 |
| Sep 17, 2021 | 52.12 |
| Sep 16, 2021 | 49.36 |
| Sep 15, 2021 | 48.46 |
| Sep 14, 2021 | 48.73 |
| Sep 13, 2021 | 50.91 |
| Sep 10, 2021 | 50.35 |
| Sep 9, 2021 | 50.87 |
| Sep 8, 2021 | 50.01 |
| Sep 7, 2021 | 51.68 |
| Sep 3, 2021 | 51.62 |
| Sep 2, 2021 | 51.18 |
| Sep 1, 2021 | 50.64 |
| Aug 31, 2021 | 50.11 |
| Aug 30, 2021 | 48.59 |
| Aug 27, 2021 | 50.48 |
| Aug 26, 2021 | 49.21 |
| Aug 25, 2021 | 50.32 |
| Aug 24, 2021 | 49.85 |
| Aug 23, 2021 | 49.28 |
| Aug 20, 2021 | 49.03 |
| Aug 19, 2021 | 47.08 |
| Aug 18, 2021 | 48.63 |
| Aug 17, 2021 | 49.54 |
| Aug 16, 2021 | 49.48 |
| Aug 13, 2021 | 50.12 |
| Aug 12, 2021 | 50.84 |
| Aug 11, 2021 | 52.13 |
| Aug 10, 2021 | 52.23 |
| Aug 9, 2021 | 53.39 |
| Aug 6, 2021 | 54.10 |
| Aug 5, 2021 | 56.13 |
| Aug 4, 2021 | 52.83 |
| Aug 3, 2021 | 52.79 |
| Aug 2, 2021 | 52.33 |
| Jul 30, 2021 | 53.45 |
| Jul 29, 2021 | 54.38 |
| Jul 28, 2021 | 55.37 |
| Jul 27, 2021 | 53.74 |
| Jul 26, 2021 | 56.31 |
| Jul 23, 2021 | 60.60 |
| Jul 22, 2021 | 61.65 |
| Jul 21, 2021 | 61.60 |
| Jul 20, 2021 | 61.11 |
| Jul 19, 2021 | 57.41 |
| Jul 16, 2021 | 59.18 |
| Jul 15, 2021 | 59.34 |
| Jul 14, 2021 | 58.73 |
| Jul 13, 2021 | 62.73 |
| Jul 12, 2021 | 63.78 |
| Jul 9, 2021 | 64.17 |
| Jul 8, 2021 | 63.95 |
| Jul 7, 2021 | 64.11 |
| Jul 6, 2021 | 64.24 |
| Jul 2, 2021 | 63.85 |
| Jul 1, 2021 | 63.61 |
| Jun 30, 2021 | 60.96 |
| Jun 29, 2021 | 60.12 |
| Jun 28, 2021 | 59.39 |
| Jun 25, 2021 | 60.45 |
| Jun 24, 2021 | 59.50 |
| Jun 23, 2021 | 59.35 |
| Jun 22, 2021 | 60.34 |
| Jun 21, 2021 | 63.13 |
| Jun 18, 2021 | 61.33 |
| Jun 17, 2021 | 62.63 |
| Jun 16, 2021 | 63.18 |
| Jun 15, 2021 | 62.47 |
| Jun 14, 2021 | 63.74 |
| Jun 11, 2021 | 63.93 |
| Jun 10, 2021 | 62.30 |
| Jun 9, 2021 | 61.35 |
| Jun 8, 2021 | 62.33 |
| Jun 7, 2021 | 61.95 |
| Jun 4, 2021 | 57.96 |
| Jun 3, 2021 | 58.81 |
| Jun 2, 2021 | 59.41 |
| Jun 1, 2021 | 60.37 |
| May 28, 2021 | 59.20 |
| May 27, 2021 | 57.99 |
| May 26, 2021 | 58.63 |
| May 25, 2021 | 57.68 |
| May 24, 2021 | 56.96 |
| May 21, 2021 | 57.90 |
| May 20, 2021 | 57.22 |
| May 19, 2021 | 54.97 |
| May 18, 2021 | 55.73 |
| May 17, 2021 | 54.13 |
| May 14, 2021 | 53.66 |
| May 13, 2021 | 50.72 |
| May 12, 2021 | 49.48 |
| May 11, 2021 | 49.13 |
| May 10, 2021 | 46.47 |
| May 7, 2021 | 48.03 |
| May 6, 2021 | 49.59 |
| May 5, 2021 | 52.94 |
| May 4, 2021 | 54.00 |
| May 3, 2021 | 55.37 |
| Apr 30, 2021 | 55.92 |
| Apr 29, 2021 | 55.27 |
| Apr 28, 2021 | 56.23 |
| Apr 27, 2021 | 55.32 |
| Apr 26, 2021 | 55.82 |
| Apr 23, 2021 | 54.47 |
| Apr 22, 2021 | 55.90 |
| Apr 21, 2021 | 55.31 |
| Apr 20, 2021 | 54.12 |
| Apr 19, 2021 | 55.51 |
| Apr 16, 2021 | 55.12 |
| Apr 15, 2021 | 54.95 |
| Apr 14, 2021 | 55.75 |
| Apr 13, 2021 | 54.60 |
| Apr 12, 2021 | 53.96 |
| Apr 9, 2021 | 54.49 |
| Apr 8, 2021 | 58.12 |
| Apr 7, 2021 | 56.06 |
| Apr 6, 2021 | 57.75 |
| Apr 5, 2021 | 58.99 |
| Apr 1, 2021 | 59.36 |
| Mar 31, 2021 | 61.60 |
| Mar 30, 2021 | 59.12 |
| Mar 29, 2021 | 57.10 |
| Mar 26, 2021 | 60.82 |
| Mar 25, 2021 | 63.14 |
| Mar 24, 2021 | 61.27 |
| Mar 23, 2021 | 65.79 |
| Mar 22, 2021 | 69.11 |
| Mar 19, 2021 | 67.66 |
| Mar 18, 2021 | 63.47 |
| Mar 17, 2021 | 68.62 |
| Mar 16, 2021 | 68.05 |
| Mar 15, 2021 | 69.89 |
| Mar 12, 2021 | 70.94 |
| Mar 11, 2021 | 71.22 |
| Mar 10, 2021 | 69.72 |
| Mar 9, 2021 | 64.90 |
| Mar 8, 2021 | 59.48 |
| Mar 5, 2021 | 62.22 |
| Mar 4, 2021 | 62.52 |
| Mar 3, 2021 | 63.90 |
| Mar 2, 2021 | 66.17 |
| Mar 1, 2021 | 71.91 |
| Feb 26, 2021 | 70.68 |
| Feb 25, 2021 | 65.13 |
| Feb 24, 2021 | 67.41 |
| Feb 23, 2021 | 65.94 |
| Feb 22, 2021 | 65.67 |
| Feb 19, 2021 | 66.68 |
| Feb 18, 2021 | 63.85 |
| Feb 17, 2021 | 64.72 |
| Feb 16, 2021 | 64.98 |
| Feb 12, 2021 | 67.36 |
| Feb 11, 2021 | 67.27 |
| Feb 10, 2021 | 68.87 |
| Feb 9, 2021 | 70.85 |
| Feb 8, 2021 | 72.35 |
| Feb 5, 2021 | 68.28 |
| Feb 4, 2021 | 64.51 |
| Feb 3, 2021 | 62.98 |
| Feb 2, 2021 | 63.01 |
| Feb 1, 2021 | 57.43 |
| Jan 29, 2021 | 56.76 |
| Jan 28, 2021 | 56.30 |
| Jan 27, 2021 | 55.47 |
| Jan 26, 2021 | 62.33 |
| Jan 25, 2021 | 65.79 |
| Jan 22, 2021 | 69.48 |
| Jan 21, 2021 | 66.44 |
| Jan 20, 2021 | 67.71 |
| Jan 19, 2021 | 69.38 |
| Jan 15, 2021 | 68.61 |
| Jan 14, 2021 | 69.73 |
| Jan 13, 2021 | 65.68 |
| Jan 12, 2021 | 68.64 |
| Jan 11, 2021 | 68.58 |
| Jan 8, 2021 | 65.51 |
| Jan 7, 2021 | 64.81 |
| Jan 6, 2021 | 64.23 |
| Jan 5, 2021 | 65.05 |
| Jan 4, 2021 | 63.64 |
| Dec 31, 2020 | 71.11 |
| Dec 30, 2020 | 70.07 |
| Dec 29, 2020 | 67.62 |
| Dec 28, 2020 | 69.48 |
| Dec 24, 2020 | 69.50 |
| Dec 23, 2020 | 69.09 |
| Dec 22, 2020 | 67.91 |
| Dec 21, 2020 | 65.75 |
| Dec 18, 2020 | 64.89 |
| Dec 17, 2020 | 64.41 |
| Dec 16, 2020 | 61.54 |
| Dec 15, 2020 | 60.99 |
| Dec 14, 2020 | 61.20 |
| Dec 11, 2020 | 61.35 |
| Dec 10, 2020 | 57.75 |
| Dec 9, 2020 | 56.86 |
| Dec 8, 2020 | 56.67 |
| Dec 7, 2020 | 53.10 |
| Dec 4, 2020 | 52.19 |
| Dec 3, 2020 | 50.51 |
| Dec 2, 2020 | 48.85 |
| Dec 1, 2020 | 51.13 |
| Nov 30, 2020 | 50.24 |
| Nov 27, 2020 | 49.13 |
| Nov 25, 2020 | 48.47 |
| Nov 24, 2020 | 46.98 |
| Nov 23, 2020 | 46.44 |
| Nov 20, 2020 | 44.23 |
| Nov 19, 2020 | 43.70 |
| Nov 18, 2020 | 43.35 |
| Nov 17, 2020 | 43.54 |
| Nov 16, 2020 | 44.33 |
| Nov 13, 2020 | 43.52 |
| Nov 12, 2020 | 43.05 |
| Nov 11, 2020 | 40.97 |
| Nov 10, 2020 | 40.15 |
| Nov 9, 2020 | 40.35 |
| Nov 6, 2020 | 39.38 |
| Nov 5, 2020 | 40.99 |
| Nov 4, 2020 | 40.02 |
| Nov 3, 2020 | 39.88 |
| Nov 2, 2020 | 38.57 |
| Oct 30, 2020 | 38.38 |
| Oct 29, 2020 | 39.01 |
| Oct 28, 2020 | 38.63 |
| Oct 27, 2020 | 39.76 |
| Oct 26, 2020 | 39.69 |
| Oct 23, 2020 | 39.66 |
| Oct 22, 2020 | 40.21 |
| Oct 21, 2020 | 39.11 |
| Oct 20, 2020 | 39.29 |
| Oct 19, 2020 | 39.53 |
| Oct 16, 2020 | 40.97 |
| Oct 15, 2020 | 39.20 |
| Oct 14, 2020 | 38.43 |
| Oct 13, 2020 | 39.73 |
| Oct 12, 2020 | 39.87 |
| Oct 9, 2020 | 39.34 |
| Oct 8, 2020 | 38.90 |
| Oct 7, 2020 | 40.31 |
| Oct 6, 2020 | 39.35 |
| Oct 5, 2020 | 39.77 |
| Oct 2, 2020 | 39.60 |
| Oct 1, 2020 | 39.60 |
| Sep 30, 2020 | 37.52 |
| Sep 29, 2020 | 37.10 |
| Sep 28, 2020 | 36.84 |
| Sep 25, 2020 | 36.66 |
| Sep 24, 2020 | 37.77 |
| Sep 23, 2020 | 38.65 |
| Sep 22, 2020 | 40.02 |
| Sep 21, 2020 | 39.66 |
| Sep 18, 2020 | 42.19 |
| Sep 17, 2020 | 38.46 |
| Sep 16, 2020 | 37.38 |
| Sep 15, 2020 | 36.99 |
| Sep 14, 2020 | 36.46 |
| Sep 11, 2020 | 33.56 |
| Sep 10, 2020 | 33.09 |
| Sep 9, 2020 | 33.15 |
| Sep 8, 2020 | 32.09 |
| Sep 4, 2020 | 28.92 |
| Sep 3, 2020 | 28.29 |
| Sep 2, 2020 | 28.38 |
| Sep 1, 2020 | 27.62 |
| Aug 31, 2020 | 29.86 |
| Aug 28, 2020 | 29.59 |
| Aug 27, 2020 | 29.28 |
| Aug 26, 2020 | 29.13 |
| Aug 25, 2020 | 29.39 |
| Aug 24, 2020 | 28.80 |
| Aug 21, 2020 | 28.17 |
| Aug 20, 2020 | 28.26 |
| Aug 19, 2020 | 29.13 |
| Aug 18, 2020 | 29.17 |
| Aug 17, 2020 | 29.76 |
| Aug 14, 2020 | 28.53 |
| Aug 13, 2020 | 29.11 |
| Aug 12, 2020 | 28.89 |
| Aug 11, 2020 | 28.39 |
| Aug 10, 2020 | 28.48 |
| Aug 7, 2020 | 28.38 |
| Aug 6, 2020 | 27.85 |
| Aug 5, 2020 | 27.70 |
| Aug 4, 2020 | 27.40 |
| Aug 3, 2020 | 27.20 |
| Jul 31, 2020 | 28.14 |
| Jul 30, 2020 | 29.71 |
| Jul 29, 2020 | 28.98 |
| Jul 28, 2020 | 31.38 |
| Jul 27, 2020 | 32.37 |
| Jul 24, 2020 | 30.25 |
| Jul 23, 2020 | 30.68 |
| Jul 22, 2020 | 30.89 |
| Jul 21, 2020 | 30.19 |
| Jul 20, 2020 | 31.73 |
| Jul 17, 2020 | 31.53 |
| Jul 16, 2020 | 30.68 |
| Jul 15, 2020 | 30.53 |
| Jul 14, 2020 | 28.05 |
| Jul 13, 2020 | 29.83 |
| Jul 10, 2020 | 31.58 |
| Jul 9, 2020 | 32.23 |
| Jul 8, 2020 | 31.47 |
| Jul 7, 2020 | 30.42 |
| Jul 6, 2020 | 29.67 |
| Jul 2, 2020 | 29.76 |
| Jul 1, 2020 | 30.34 |
| Jun 30, 2020 | 32.61 |
| Jun 29, 2020 | 32.59 |
| Jun 26, 2020 | 33.20 |
| Jun 25, 2020 | 34.32 |
| Jun 24, 2020 | 32.96 |
| Jun 23, 2020 | 32.62 |
| Jun 22, 2020 | 33.15 |
| Jun 19, 2020 | 31.51 |
| Jun 18, 2020 | 32.48 |
| Jun 17, 2020 | 31.73 |
| Jun 16, 2020 | 31.71 |
| Jun 15, 2020 | 31.11 |
| Jun 12, 2020 | 28.67 |
| Jun 11, 2020 | 27.79 |
| Jun 10, 2020 | 29.19 |
| Jun 9, 2020 | 29.82 |
| Jun 8, 2020 | 29.84 |
| Jun 5, 2020 | 29.08 |
| Jun 4, 2020 | 27.77 |
| Jun 3, 2020 | 28.86 |
| Jun 2, 2020 | 29.00 |
| Jun 1, 2020 | 28.88 |
| May 29, 2020 | 29.33 |
| May 28, 2020 | 35.11 |
| May 27, 2020 | 35.69 |
| May 26, 2020 | 35.32 |
| May 22, 2020 | 35.00 |
| May 21, 2020 | 34.73 |
| May 20, 2020 | 34.90 |
| May 19, 2020 | 34.50 |
| May 18, 2020 | 34.82 |
| May 15, 2020 | 32.19 |
| May 14, 2020 | 30.60 |
| May 13, 2020 | 30.78 |
| May 12, 2020 | 32.83 |
| May 11, 2020 | 32.98 |
| May 8, 2020 | 34.04 |
| May 7, 2020 | 33.08 |
| May 6, 2020 | 32.27 |
| May 5, 2020 | 30.85 |
| May 4, 2020 | 29.99 |
| May 1, 2020 | 28.97 |
| Apr 30, 2020 | 30.53 |
| Apr 29, 2020 | 31.78 |
| Apr 28, 2020 | 30.60 |
| Apr 27, 2020 | 31.74 |
| Apr 24, 2020 | 31.09 |
| Apr 23, 2020 | 29.70 |
| Apr 22, 2020 | 28.56 |
| Apr 21, 2020 | 26.95 |
| Apr 20, 2020 | 27.62 |
| Apr 17, 2020 | 27.39 |
| Apr 16, 2020 | 26.54 |
| Apr 15, 2020 | 26.54 |
| Apr 14, 2020 | 29.04 |
| Apr 13, 2020 | 27.18 |
| Apr 9, 2020 | 28.38 |
| Apr 8, 2020 | 26.93 |
| Apr 7, 2020 | 24.42 |
| Apr 6, 2020 | 25.00 |
| Apr 3, 2020 | 22.22 |
| Apr 2, 2020 | 24.74 |
| Apr 1, 2020 | 25.08 |
| Mar 31, 2020 | 29.00 |
| Mar 30, 2020 | 26.67 |
| Mar 27, 2020 | 26.67 |
| Mar 26, 2020 | 27.39 |
| Mar 25, 2020 | 24.70 |
| Mar 24, 2020 | 25.48 |
| Mar 23, 2020 | 24.19 |
| Mar 20, 2020 | 26.62 |
| Mar 19, 2020 | 20.50 |
| Mar 18, 2020 | 16.11 |
| Mar 17, 2020 | 16.82 |
| Mar 16, 2020 | 17.65 |
| Mar 13, 2020 | 23.06 |
| Mar 12, 2020 | 20.28 |
| Mar 11, 2020 | 23.88 |
| Mar 10, 2020 | 28.48 |
| Mar 9, 2020 | 26.98 |
| Mar 6, 2020 | 28.92 |
| Mar 5, 2020 | 29.99 |
| Mar 4, 2020 | 31.06 |
| Mar 3, 2020 | 32.59 |
| Mar 2, 2020 | 32.21 |
| Feb 28, 2020 | 31.88 |
| Feb 27, 2020 | 30.44 |
| Feb 26, 2020 | 32.70 |
| Feb 25, 2020 | 31.94 |
| Feb 24, 2020 | 33.25 |
| Feb 21, 2020 | 36.14 |
| Feb 20, 2020 | 34.99 |
| Feb 19, 2020 | 35.17 |
| Feb 18, 2020 | 34.07 |
| Feb 14, 2020 | 34.65 |
| Feb 13, 2020 | 34.05 |
| Feb 12, 2020 | 34.65 |
| Feb 11, 2020 | 34.84 |
| Feb 10, 2020 | 36.23 |
| Feb 7, 2020 | 34.99 |
| Feb 6, 2020 | 35.40 |
| Feb 5, 2020 | 35.00 |
| Feb 4, 2020 | 34.50 |
| Feb 3, 2020 | 34.81 |
| Jan 31, 2020 | 34.49 |
| Jan 30, 2020 | 34.93 |
| Jan 29, 2020 | 34.24 |
| Jan 28, 2020 | 34.26 |
| Jan 27, 2020 | 34.80 |
| Jan 24, 2020 | 34.13 |
| Jan 23, 2020 | 34.39 |
| Jan 22, 2020 | 34.16 |
| Jan 21, 2020 | 32.23 |
| Jan 17, 2020 | 34.40 |
| Jan 16, 2020 | 35.00 |
| Jan 15, 2020 | 34.51 |
| Jan 14, 2020 | 34.58 |
| Jan 13, 2020 | 33.61 |
| Jan 10, 2020 | 31.02 |
| Jan 9, 2020 | 33.56 |
| Jan 8, 2020 | 34.18 |
| Jan 7, 2020 | 34.61 |
| Jan 6, 2020 | 34.85 |
| Jan 3, 2020 | 32.22 |
| Jan 2, 2020 | 33.22 |
| Dec 31, 2019 | 35.05 |
| Dec 30, 2019 | 35.44 |
| Dec 27, 2019 | 36.84 |
| Dec 26, 2019 | 43.00 |
| Dec 24, 2019 | 45.50 |
| Dec 23, 2019 | 46.63 |
| Dec 20, 2019 | 41.54 |
| Dec 19, 2019 | 36.75 |
| Dec 18, 2019 | 38.46 |
| Dec 17, 2019 | 34.94 |
| Dec 16, 2019 | 35.16 |
| Dec 13, 2019 | 36.50 |
| Dec 12, 2019 | 37.45 |
| Dec 11, 2019 | 36.73 |
| Dec 10, 2019 | 36.93 |
| Dec 9, 2019 | 36.26 |
| Dec 6, 2019 | 33.02 |
| Dec 5, 2019 | 32.20 |
| Dec 4, 2019 | 33.92 |
| Dec 3, 2019 | 30.56 |
| Dec 2, 2019 | 31.14 |
| Nov 29, 2019 | 29.00 |
| Nov 27, 2019 | 29.84 |
| Nov 26, 2019 | 28.29 |
| Nov 25, 2019 | 31.04 |
| Nov 22, 2019 | 34.00 |
| Nov 21, 2019 | 33.54 |
| Nov 20, 2019 | 33.29 |
| Nov 19, 2019 | 30.29 |
| Nov 18, 2019 | 29.07 |
| Nov 15, 2019 | 28.26 |
| Nov 14, 2019 | 27.57 |
| Nov 13, 2019 | 26.28 |
| Nov 12, 2019 | 27.96 |
| Nov 11, 2019 | 26.75 |
| Nov 8, 2019 | 27.06 |
| Nov 7, 2019 | 24.42 |
| Nov 6, 2019 | 22.16 |
| Nov 5, 2019 | 23.21 |
| Nov 4, 2019 | 23.08 |
| Nov 1, 2019 | 24.15 |
| Oct 31, 2019 | 22.61 |
| Oct 30, 2019 | 20.26 |
| Oct 29, 2019 | 20.00 |
| Oct 28, 2019 | 19.44 |
| Oct 25, 2019 | 18.72 |
| Oct 24, 2019 | 18.51 |
| Oct 23, 2019 | 18.48 |
| Oct 22, 2019 | 18.40 |
| Oct 21, 2019 | 18.63 |
| Oct 18, 2019 | 18.21 |
| Oct 17, 2019 | 18.51 |
| Oct 16, 2019 | 17.96 |
| Oct 15, 2019 | 18.62 |
| Oct 14, 2019 | 18.12 |
| Oct 11, 2019 | 18.53 |
| Oct 10, 2019 | 18.75 |
| Oct 9, 2019 | 18.35 |
| Oct 8, 2019 | 19.11 |
| Oct 7, 2019 | 19.63 |
| Oct 4, 2019 | 19.43 |
| Oct 3, 2019 | 20.17 |
| Oct 2, 2019 | 19.57 |
| Oct 1, 2019 | 20.90 |
| Sep 30, 2019 | 21.47 |
| Sep 27, 2019 | 20.13 |
| Sep 26, 2019 | 21.24 |
| Sep 25, 2019 | 23.39 |
| Sep 24, 2019 | 25.46 |
| Sep 23, 2019 | 27.60 |
| Sep 20, 2019 | 26.27 |
| Sep 19, 2019 | 24.53 |
| Sep 18, 2019 | 24.75 |
| Sep 17, 2019 | 24.86 |
| Sep 16, 2019 | 25.38 |
| Sep 13, 2019 | 25.91 |
| Sep 12, 2019 | 26.10 |
| Sep 11, 2019 | 26.95 |
| Sep 10, 2019 | 26.55 |
| Sep 9, 2019 | 28.35 |
| Sep 6, 2019 | 30.93 |
| Sep 5, 2019 | 31.32 |
| Sep 4, 2019 | 31.48 |
| Sep 3, 2019 | 32.38 |
| Aug 30, 2019 | 30.48 |
| Aug 29, 2019 | 30.71 |
| Aug 28, 2019 | 29.61 |
| Aug 27, 2019 | 31.26 |
| Aug 26, 2019 | 30.49 |
| Aug 23, 2019 | 29.31 |
| Aug 22, 2019 | 29.80 |
| Aug 21, 2019 | 29.82 |
| Aug 20, 2019 | 28.66 |
| Aug 19, 2019 | 28.05 |
| Aug 16, 2019 | 27.46 |
| Aug 15, 2019 | 26.76 |
| Aug 14, 2019 | 25.89 |
| Aug 13, 2019 | 26.76 |
| Aug 12, 2019 | 26.19 |
| Aug 9, 2019 | 26.88 |
| Aug 8, 2019 | 29.82 |
| Aug 7, 2019 | 29.47 |
| Aug 6, 2019 | 27.88 |
| Aug 5, 2019 | 26.90 |
| Aug 2, 2019 | 28.29 |
| Aug 1, 2019 | 29.69 |
| Jul 31, 2019 | 29.35 |
| Jul 30, 2019 | 27.78 |
| Jul 29, 2019 | 28.69 |
| Jul 26, 2019 | 28.37 |
| Jul 25, 2019 | 26.79 |
| Jul 24, 2019 | 28.12 |
| Jul 23, 2019 | 28.83 |
| Jul 22, 2019 | 30.34 |
| Jul 19, 2019 | 27.51 |
| Jul 18, 2019 | 26.00 |
| Jul 17, 2019 | 26.12 |
| Jul 16, 2019 | 25.94 |
| Jul 15, 2019 | 27.84 |
| Jul 12, 2019 | 28.62 |
| Jul 11, 2019 | 29.77 |
| Jul 10, 2019 | 27.60 |
| Jul 9, 2019 | 27.36 |
| Jul 8, 2019 | 28.20 |
| Jul 5, 2019 | 28.99 |
| Jul 3, 2019 | 28.61 |
| Jul 2, 2019 | 27.04 |
| Jul 1, 2019 | 27.37 |
| Jun 28, 2019 | 26.97 |
| Jun 27, 2019 | 27.55 |