Aspen Aerogels (ASPN) DMA 50 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 454.65 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.18 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 61.13 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 490.62 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 65.63 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 345.23 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 99.41 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.25 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 142.45 |
| 10 | Aspen Aerogels | 479.08 Mn | 303.47 Mn | 4.28 Mn | 3.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.96 |
| May 21, 2026 | 3.91 |
| May 20, 2026 | 3.87 |
| May 19, 2026 | 3.83 |
| May 18, 2026 | 3.79 |
| May 15, 2026 | 3.75 |
| May 14, 2026 | 3.70 |
| May 13, 2026 | 3.66 |
| May 12, 2026 | 3.61 |
| May 11, 2026 | 3.58 |
| May 8, 2026 | 3.54 |
| May 7, 2026 | 3.50 |
| May 6, 2026 | 3.45 |
| May 5, 2026 | 3.44 |
| May 4, 2026 | 3.43 |
| May 1, 2026 | 3.42 |
| Apr 30, 2026 | 3.41 |
| Apr 29, 2026 | 3.40 |
| Apr 28, 2026 | 3.40 |
| Apr 27, 2026 | 3.40 |
| Apr 24, 2026 | 3.39 |
| Apr 23, 2026 | 3.40 |
| Apr 22, 2026 | 3.40 |
| Apr 21, 2026 | 3.40 |
| Apr 20, 2026 | 3.40 |
| Apr 17, 2026 | 3.39 |
| Apr 16, 2026 | 3.39 |
| Apr 15, 2026 | 3.38 |
| Apr 14, 2026 | 3.38 |
| Apr 13, 2026 | 3.38 |
| Apr 10, 2026 | 3.38 |
| Apr 9, 2026 | 3.39 |
| Apr 8, 2026 | 3.38 |
| Apr 7, 2026 | 3.38 |
| Apr 6, 2026 | 3.38 |
| Apr 2, 2026 | 3.38 |
| Apr 1, 2026 | 3.38 |
| Mar 31, 2026 | 3.38 |
| Mar 30, 2026 | 3.38 |
| Mar 27, 2026 | 3.39 |
| Mar 26, 2026 | 3.39 |
| Mar 25, 2026 | 3.39 |
| Mar 24, 2026 | 3.39 |
| Mar 23, 2026 | 3.39 |
| Mar 20, 2026 | 3.39 |
| Mar 19, 2026 | 3.40 |
| Mar 18, 2026 | 3.40 |
| Mar 17, 2026 | 3.40 |
| Mar 16, 2026 | 3.39 |
| Mar 13, 2026 | 3.38 |
| Mar 12, 2026 | 3.37 |
| Mar 11, 2026 | 3.35 |
| Mar 10, 2026 | 3.35 |
| Mar 9, 2026 | 3.34 |
| Mar 6, 2026 | 3.34 |
| Mar 5, 2026 | 3.33 |
| Mar 4, 2026 | 3.32 |
| Mar 3, 2026 | 3.32 |
| Mar 2, 2026 | 3.31 |
| Feb 27, 2026 | 3.30 |
| Feb 26, 2026 | 3.30 |
| Feb 25, 2026 | 3.30 |
| Feb 24, 2026 | 3.32 |
| Feb 23, 2026 | 3.32 |
| Feb 20, 2026 | 3.31 |
| Feb 19, 2026 | 3.30 |
| Feb 18, 2026 | 3.30 |
| Feb 17, 2026 | 3.31 |
| Feb 13, 2026 | 3.30 |
| Feb 12, 2026 | 3.30 |
| Feb 11, 2026 | 3.30 |
| Feb 10, 2026 | 3.30 |
| Feb 9, 2026 | 3.29 |
| Feb 6, 2026 | 3.28 |
| Feb 5, 2026 | 3.28 |
| Feb 4, 2026 | 3.28 |
| Feb 3, 2026 | 3.27 |
| Feb 2, 2026 | 3.27 |
| Jan 30, 2026 | 3.26 |
| Jan 29, 2026 | 3.26 |
| Jan 28, 2026 | 3.25 |
| Jan 27, 2026 | 3.24 |
| Jan 26, 2026 | 3.24 |
| Jan 23, 2026 | 3.24 |
| Jan 22, 2026 | 3.24 |
| Jan 21, 2026 | 3.24 |
| Jan 20, 2026 | 3.25 |
| Jan 16, 2026 | 3.33 |
| Jan 15, 2026 | 3.40 |
| Jan 14, 2026 | 3.49 |
| Jan 13, 2026 | 3.58 |
| Jan 12, 2026 | 3.66 |
| Jan 9, 2026 | 3.75 |
| Jan 8, 2026 | 3.85 |
| Jan 7, 2026 | 3.94 |
| Jan 6, 2026 | 4.05 |
| Jan 5, 2026 | 4.14 |
| Jan 2, 2026 | 4.24 |
| Dec 31, 2025 | 4.34 |
| Dec 30, 2025 | 4.45 |
| Dec 29, 2025 | 4.55 |
| Dec 26, 2025 | 4.65 |
| Dec 24, 2025 | 4.77 |
| Dec 23, 2025 | 4.87 |
| Dec 22, 2025 | 4.98 |
| Dec 19, 2025 | 5.08 |
| Dec 18, 2025 | 5.18 |
| Dec 17, 2025 | 5.29 |
| Dec 16, 2025 | 5.39 |
| Dec 15, 2025 | 5.51 |
| Dec 12, 2025 | 5.60 |
| Dec 11, 2025 | 5.68 |
| Dec 10, 2025 | 5.76 |
| Dec 9, 2025 | 5.83 |
| Dec 8, 2025 | 5.91 |
| Dec 5, 2025 | 5.98 |
| Dec 4, 2025 | 6.05 |
| Dec 3, 2025 | 6.12 |
| Dec 2, 2025 | 6.19 |
| Dec 1, 2025 | 6.27 |
| Nov 28, 2025 | 6.34 |
| Nov 26, 2025 | 6.41 |
| Nov 25, 2025 | 6.48 |
| Nov 24, 2025 | 6.55 |
| Nov 21, 2025 | 6.62 |
| Nov 20, 2025 | 6.69 |
| Nov 19, 2025 | 6.77 |
| Nov 18, 2025 | 6.83 |
| Nov 17, 2025 | 6.90 |
| Nov 14, 2025 | 6.98 |
| Nov 13, 2025 | 7.05 |
| Nov 12, 2025 | 7.11 |
| Nov 11, 2025 | 7.18 |
| Nov 10, 2025 | 7.24 |
| Nov 7, 2025 | 7.30 |
| Nov 6, 2025 | 7.36 |
| Nov 5, 2025 | 7.42 |
| Nov 4, 2025 | 7.41 |
| Nov 3, 2025 | 7.41 |
| Oct 31, 2025 | 7.39 |
| Oct 30, 2025 | 7.36 |
| Oct 29, 2025 | 7.35 |
| Oct 28, 2025 | 7.33 |
| Oct 27, 2025 | 7.31 |
| Oct 24, 2025 | 7.29 |
| Oct 23, 2025 | 7.26 |
| Oct 22, 2025 | 7.25 |
| Oct 21, 2025 | 7.24 |
| Oct 20, 2025 | 7.22 |
| Oct 17, 2025 | 7.21 |
| Oct 16, 2025 | 7.20 |
| Oct 15, 2025 | 7.20 |
| Oct 14, 2025 | 7.19 |
| Oct 13, 2025 | 7.18 |
| Oct 10, 2025 | 7.16 |
| Oct 9, 2025 | 7.16 |
| Oct 8, 2025 | 7.16 |
| Oct 7, 2025 | 7.15 |
| Oct 6, 2025 | 7.14 |
| Oct 3, 2025 | 7.12 |
| Oct 2, 2025 | 7.12 |
| Oct 1, 2025 | 7.14 |
| Sep 30, 2025 | 7.15 |
| Sep 29, 2025 | 7.16 |
| Sep 26, 2025 | 7.16 |
| Sep 25, 2025 | 7.15 |
| Sep 24, 2025 | 7.14 |
| Sep 23, 2025 | 7.13 |
| Sep 22, 2025 | 7.12 |
| Sep 19, 2025 | 7.11 |
| Sep 18, 2025 | 7.12 |
| Sep 17, 2025 | 7.11 |
| Sep 16, 2025 | 7.12 |
| Sep 15, 2025 | 7.12 |
| Sep 12, 2025 | 7.11 |
| Sep 11, 2025 | 7.11 |
| Sep 10, 2025 | 7.09 |
| Sep 9, 2025 | 7.09 |
| Sep 8, 2025 | 7.07 |
| Sep 5, 2025 | 7.06 |
| Sep 4, 2025 | 7.04 |
| Sep 3, 2025 | 7.03 |
| Sep 2, 2025 | 7.02 |
| Aug 29, 2025 | 7.00 |
| Aug 28, 2025 | 6.98 |
| Aug 27, 2025 | 6.96 |
| Aug 26, 2025 | 6.95 |
| Aug 25, 2025 | 6.93 |
| Aug 22, 2025 | 6.92 |
| Aug 21, 2025 | 6.91 |
| Aug 20, 2025 | 6.90 |
| Aug 19, 2025 | 6.89 |
| Aug 18, 2025 | 6.88 |
| Aug 15, 2025 | 6.85 |
| Aug 14, 2025 | 6.82 |
| Aug 13, 2025 | 6.80 |
| Aug 12, 2025 | 6.76 |
| Aug 11, 2025 | 6.73 |
| Aug 8, 2025 | 6.71 |
| Aug 7, 2025 | 6.69 |
| Aug 6, 2025 | 6.67 |
| Aug 5, 2025 | 6.63 |
| Aug 4, 2025 | 6.59 |
| Aug 1, 2025 | 6.56 |
| Jul 31, 2025 | 6.53 |
| Jul 30, 2025 | 6.51 |
| Jul 29, 2025 | 6.47 |
| Jul 28, 2025 | 6.43 |
| Jul 25, 2025 | 6.39 |
| Jul 24, 2025 | 6.36 |
| Jul 23, 2025 | 6.30 |
| Jul 22, 2025 | 6.24 |
| Jul 21, 2025 | 6.17 |
| Jul 18, 2025 | 6.14 |
| Jul 17, 2025 | 6.10 |
| Jul 16, 2025 | 6.08 |
| Jul 15, 2025 | 6.07 |
| Jul 14, 2025 | 6.05 |
| Jul 11, 2025 | 6.03 |
| Jul 10, 2025 | 6.00 |
| Jul 9, 2025 | 5.97 |
| Jul 8, 2025 | 5.94 |
| Jul 7, 2025 | 5.91 |
| Jul 3, 2025 | 5.89 |
| Jul 2, 2025 | 5.86 |
| Jul 1, 2025 | 5.84 |
| Jun 30, 2025 | 5.82 |
| Jun 27, 2025 | 5.81 |
| Jun 26, 2025 | 5.79 |
| Jun 25, 2025 | 5.77 |
| Jun 24, 2025 | 5.76 |
| Jun 23, 2025 | 5.74 |
| Jun 20, 2025 | 5.74 |
| Jun 18, 2025 | 5.72 |
| Jun 17, 2025 | 5.71 |
| Jun 16, 2025 | 5.70 |
| Jun 13, 2025 | 5.69 |
| Jun 12, 2025 | 5.69 |
| Jun 11, 2025 | 5.69 |
| Jun 10, 2025 | 5.69 |
| Jun 9, 2025 | 5.69 |
| Jun 6, 2025 | 5.71 |
| Jun 5, 2025 | 5.73 |
| Jun 4, 2025 | 5.76 |
| Jun 3, 2025 | 5.78 |
| Jun 2, 2025 | 5.80 |
| May 30, 2025 | 5.83 |
| May 29, 2025 | 5.86 |
| May 28, 2025 | 5.88 |
| May 27, 2025 | 5.90 |
| May 23, 2025 | 5.91 |
| May 22, 2025 | 5.93 |
| May 21, 2025 | 5.94 |
| May 20, 2025 | 5.97 |
| May 19, 2025 | 6.00 |
| May 16, 2025 | 6.03 |
| May 15, 2025 | 6.06 |
| May 14, 2025 | 6.10 |
| May 13, 2025 | 6.14 |
| May 12, 2025 | 6.16 |
| May 9, 2025 | 6.21 |
| May 8, 2025 | 6.26 |
| May 7, 2025 | 6.32 |
| May 6, 2025 | 6.36 |
| May 5, 2025 | 6.40 |
| May 2, 2025 | 6.45 |
| May 1, 2025 | 6.50 |
| Apr 30, 2025 | 6.55 |
| Apr 29, 2025 | 6.62 |
| Apr 28, 2025 | 6.68 |
| Apr 25, 2025 | 6.75 |
| Apr 24, 2025 | 6.87 |
| Apr 23, 2025 | 7.01 |
| Apr 22, 2025 | 7.14 |
| Apr 21, 2025 | 7.27 |
| Apr 17, 2025 | 7.40 |
| Apr 16, 2025 | 7.52 |
| Apr 15, 2025 | 7.65 |
| Apr 14, 2025 | 7.78 |
| Apr 11, 2025 | 7.91 |
| Apr 10, 2025 | 8.04 |
| Apr 9, 2025 | 8.17 |
| Apr 8, 2025 | 8.28 |
| Apr 7, 2025 | 8.40 |
| Apr 4, 2025 | 8.53 |
| Apr 3, 2025 | 8.65 |
| Apr 2, 2025 | 8.77 |
| Apr 1, 2025 | 8.87 |
| Mar 31, 2025 | 9.00 |
| Mar 28, 2025 | 9.12 |
| Mar 27, 2025 | 9.24 |
| Mar 26, 2025 | 9.35 |
| Mar 25, 2025 | 9.47 |
| Mar 24, 2025 | 9.58 |
| Mar 21, 2025 | 9.70 |
| Mar 20, 2025 | 9.82 |
| Mar 19, 2025 | 9.96 |
| Mar 18, 2025 | 10.08 |
| Mar 17, 2025 | 10.18 |
| Mar 14, 2025 | 10.27 |
| Mar 13, 2025 | 10.36 |
| Mar 12, 2025 | 10.47 |
| Mar 11, 2025 | 10.57 |
| Mar 10, 2025 | 10.66 |
| Mar 7, 2025 | 10.75 |
| Mar 6, 2025 | 10.83 |
| Mar 5, 2025 | 10.92 |
| Mar 4, 2025 | 11.01 |
| Mar 3, 2025 | 11.12 |
| Feb 28, 2025 | 11.24 |
| Feb 27, 2025 | 11.35 |
| Feb 26, 2025 | 11.46 |
| Feb 25, 2025 | 11.58 |
| Feb 24, 2025 | 11.71 |
| Feb 21, 2025 | 11.84 |
| Feb 20, 2025 | 11.95 |
| Feb 19, 2025 | 12.05 |
| Feb 18, 2025 | 12.17 |
| Feb 14, 2025 | 12.28 |
| Feb 13, 2025 | 12.41 |
| Feb 12, 2025 | 12.53 |
| Feb 11, 2025 | 12.58 |
| Feb 10, 2025 | 12.63 |
| Feb 7, 2025 | 12.69 |
| Feb 6, 2025 | 12.74 |
| Feb 5, 2025 | 12.79 |
| Feb 4, 2025 | 12.84 |
| Feb 3, 2025 | 12.89 |
| Jan 31, 2025 | 12.95 |
| Jan 30, 2025 | 13.00 |
| Jan 29, 2025 | 13.07 |
| Jan 28, 2025 | 13.15 |
| Jan 27, 2025 | 13.24 |
| Jan 24, 2025 | 13.37 |
| Jan 23, 2025 | 13.46 |
| Jan 22, 2025 | 13.57 |
| Jan 21, 2025 | 13.68 |
| Jan 17, 2025 | 13.81 |
| Jan 16, 2025 | 13.93 |
| Jan 15, 2025 | 14.03 |
| Jan 14, 2025 | 14.14 |
| Jan 13, 2025 | 14.25 |
| Jan 10, 2025 | 14.36 |
| Jan 8, 2025 | 14.50 |
| Jan 7, 2025 | 14.62 |
| Jan 6, 2025 | 14.74 |
| Jan 3, 2025 | 14.86 |
| Jan 2, 2025 | 15.01 |
| Dec 31, 2024 | 15.19 |
| Dec 30, 2024 | 15.38 |
| Dec 27, 2024 | 15.59 |
| Dec 26, 2024 | 15.85 |
| Dec 24, 2024 | 16.05 |
| Dec 23, 2024 | 16.27 |
| Dec 20, 2024 | 16.49 |
| Dec 19, 2024 | 16.69 |
| Dec 18, 2024 | 16.90 |
| Dec 17, 2024 | 17.10 |
| Dec 16, 2024 | 17.34 |
| Dec 13, 2024 | 17.61 |
| Dec 12, 2024 | 17.83 |
| Dec 11, 2024 | 18.07 |
| Dec 10, 2024 | 18.32 |
| Dec 9, 2024 | 18.60 |
| Dec 6, 2024 | 18.88 |
| Dec 5, 2024 | 19.16 |
| Dec 4, 2024 | 19.43 |
| Dec 3, 2024 | 19.69 |
| Dec 2, 2024 | 19.95 |
| Nov 29, 2024 | 20.20 |
| Nov 27, 2024 | 20.48 |
| Nov 26, 2024 | 20.68 |
| Nov 25, 2024 | 20.88 |
| Nov 22, 2024 | 21.06 |
| Nov 21, 2024 | 21.27 |
| Nov 20, 2024 | 21.48 |
| Nov 19, 2024 | 21.69 |
| Nov 18, 2024 | 21.87 |
| Nov 15, 2024 | 22.04 |
| Nov 14, 2024 | 22.23 |
| Nov 13, 2024 | 22.44 |
| Nov 12, 2024 | 22.66 |
| Nov 11, 2024 | 22.87 |
| Nov 8, 2024 | 23.10 |
| Nov 7, 2024 | 23.35 |
| Nov 6, 2024 | 23.58 |
| Nov 5, 2024 | 23.84 |
| Nov 4, 2024 | 24.08 |
| Nov 1, 2024 | 24.32 |
| Oct 31, 2024 | 24.54 |
| Oct 30, 2024 | 24.80 |
| Oct 29, 2024 | 25.05 |
| Oct 28, 2024 | 25.32 |
| Oct 25, 2024 | 25.53 |
| Oct 24, 2024 | 25.64 |
| Oct 23, 2024 | 25.72 |
| Oct 22, 2024 | 25.80 |
| Oct 21, 2024 | 25.85 |
| Oct 18, 2024 | 25.86 |
| Oct 17, 2024 | 25.86 |
| Oct 16, 2024 | 25.78 |
| Oct 15, 2024 | 25.66 |
| Oct 14, 2024 | 25.59 |
| Oct 11, 2024 | 25.51 |
| Oct 10, 2024 | 25.47 |
| Oct 9, 2024 | 25.44 |
| Oct 8, 2024 | 25.39 |
| Oct 7, 2024 | 25.37 |
| Oct 4, 2024 | 25.29 |
| Oct 3, 2024 | 25.19 |
| Oct 2, 2024 | 25.17 |
| Oct 1, 2024 | 25.15 |
| Sep 30, 2024 | 25.10 |
| Sep 27, 2024 | 25.01 |
| Sep 26, 2024 | 24.92 |
| Sep 25, 2024 | 24.87 |
| Sep 24, 2024 | 24.87 |
| Sep 23, 2024 | 24.87 |
| Sep 20, 2024 | 24.87 |
| Sep 19, 2024 | 24.84 |
| Sep 18, 2024 | 24.75 |
| Sep 17, 2024 | 24.72 |
| Sep 16, 2024 | 24.72 |
| Sep 13, 2024 | 24.71 |
| Sep 12, 2024 | 24.69 |
| Sep 11, 2024 | 24.69 |
| Sep 10, 2024 | 24.67 |
| Sep 9, 2024 | 24.69 |
| Sep 6, 2024 | 24.72 |
| Sep 5, 2024 | 24.74 |
| Sep 4, 2024 | 24.72 |
| Sep 3, 2024 | 24.68 |
| Aug 30, 2024 | 24.66 |
| Aug 29, 2024 | 24.64 |
| Aug 28, 2024 | 24.66 |
| Aug 27, 2024 | 24.68 |
| Aug 26, 2024 | 24.68 |
| Aug 23, 2024 | 24.69 |
| Aug 22, 2024 | 24.70 |
| Aug 21, 2024 | 24.70 |
| Aug 20, 2024 | 24.70 |
| Aug 19, 2024 | 24.69 |
| Aug 16, 2024 | 24.68 |
| Aug 15, 2024 | 24.71 |
| Aug 14, 2024 | 24.80 |
| Aug 13, 2024 | 24.92 |
| Aug 12, 2024 | 25.05 |
| Aug 9, 2024 | 25.18 |
| Aug 8, 2024 | 25.34 |
| Aug 7, 2024 | 25.49 |
| Aug 6, 2024 | 25.71 |
| Aug 5, 2024 | 25.87 |
| Aug 2, 2024 | 26.04 |
| Aug 1, 2024 | 26.20 |
| Jul 31, 2024 | 26.33 |
| Jul 30, 2024 | 26.45 |
| Jul 29, 2024 | 26.58 |
| Jul 26, 2024 | 26.67 |
| Jul 25, 2024 | 26.76 |
| Jul 24, 2024 | 26.87 |
| Jul 23, 2024 | 26.96 |
| Jul 22, 2024 | 27.00 |
| Jul 19, 2024 | 27.07 |
| Jul 18, 2024 | 27.12 |
| Jul 17, 2024 | 27.17 |
| Jul 16, 2024 | 27.17 |
| Jul 15, 2024 | 27.11 |
| Jul 12, 2024 | 26.87 |
| Jul 11, 2024 | 26.64 |
| Jul 10, 2024 | 26.45 |
| Jul 9, 2024 | 26.29 |
| Jul 8, 2024 | 26.14 |
| Jul 5, 2024 | 25.99 |
| Jul 3, 2024 | 25.85 |
| Jul 2, 2024 | 25.67 |
| Jul 1, 2024 | 25.49 |
| Jun 28, 2024 | 25.32 |
| Jun 27, 2024 | 25.14 |
| Jun 26, 2024 | 24.95 |
| Jun 25, 2024 | 24.76 |
| Jun 24, 2024 | 24.58 |
| Jun 21, 2024 | 24.43 |
| Jun 20, 2024 | 24.25 |
| Jun 18, 2024 | 24.04 |
| Jun 17, 2024 | 23.77 |
| Jun 14, 2024 | 23.51 |
| Jun 13, 2024 | 23.25 |
| Jun 12, 2024 | 22.98 |
| Jun 11, 2024 | 22.70 |
| Jun 10, 2024 | 22.47 |
| Jun 7, 2024 | 22.20 |
| Jun 6, 2024 | 21.94 |
| Jun 5, 2024 | 21.64 |
| Jun 4, 2024 | 21.33 |
| Jun 3, 2024 | 21.06 |
| May 31, 2024 | 20.79 |
| May 30, 2024 | 20.49 |
| May 29, 2024 | 20.21 |
| May 28, 2024 | 19.93 |
| May 24, 2024 | 19.65 |
| May 23, 2024 | 19.36 |
| May 22, 2024 | 19.17 |
| May 21, 2024 | 18.97 |
| May 20, 2024 | 18.78 |
| May 17, 2024 | 18.58 |
| May 16, 2024 | 18.39 |
| May 15, 2024 | 18.21 |
| May 14, 2024 | 18.02 |
| May 13, 2024 | 17.85 |
| May 10, 2024 | 17.65 |
| May 9, 2024 | 17.46 |
| May 8, 2024 | 17.26 |
| May 7, 2024 | 17.07 |
| May 6, 2024 | 16.89 |
| May 3, 2024 | 16.71 |
| May 2, 2024 | 16.54 |
| May 1, 2024 | 16.40 |
| Apr 30, 2024 | 16.44 |
| Apr 29, 2024 | 16.48 |
| Apr 26, 2024 | 16.49 |
| Apr 25, 2024 | 16.51 |
| Apr 24, 2024 | 16.49 |
| Apr 23, 2024 | 16.40 |
| Apr 22, 2024 | 16.31 |
| Apr 19, 2024 | 16.24 |
| Apr 18, 2024 | 16.17 |
| Apr 17, 2024 | 16.10 |
| Apr 16, 2024 | 16.02 |
| Apr 15, 2024 | 15.94 |
| Apr 12, 2024 | 15.86 |
| Apr 11, 2024 | 15.77 |
| Apr 10, 2024 | 15.66 |
| Apr 9, 2024 | 15.57 |
| Apr 8, 2024 | 15.48 |
| Apr 5, 2024 | 15.38 |
| Apr 4, 2024 | 15.29 |
| Apr 3, 2024 | 15.20 |
| Apr 2, 2024 | 15.10 |
| Apr 1, 2024 | 15.00 |
| Mar 28, 2024 | 14.90 |
| Mar 27, 2024 | 14.79 |
| Mar 26, 2024 | 14.69 |
| Mar 25, 2024 | 14.64 |
| Mar 22, 2024 | 14.59 |
| Mar 21, 2024 | 14.57 |
| Mar 20, 2024 | 14.53 |
| Mar 19, 2024 | 14.52 |
| Mar 18, 2024 | 14.50 |
| Mar 15, 2024 | 14.49 |
| Mar 14, 2024 | 14.48 |
| Mar 13, 2024 | 14.48 |
| Mar 12, 2024 | 14.44 |
| Mar 11, 2024 | 14.41 |
| Mar 8, 2024 | 14.40 |
| Mar 7, 2024 | 14.38 |
| Mar 6, 2024 | 14.34 |
| Mar 5, 2024 | 14.29 |
| Mar 4, 2024 | 14.24 |
| Mar 1, 2024 | 14.18 |
| Feb 29, 2024 | 14.10 |
| Feb 28, 2024 | 14.03 |
| Feb 27, 2024 | 13.96 |
| Feb 26, 2024 | 13.89 |
| Feb 23, 2024 | 13.79 |
| Feb 22, 2024 | 13.70 |
| Feb 21, 2024 | 13.63 |
| Feb 20, 2024 | 13.53 |
| Feb 16, 2024 | 13.42 |
| Feb 15, 2024 | 13.29 |
| Feb 14, 2024 | 13.16 |
| Feb 13, 2024 | 13.03 |
| Feb 12, 2024 | 12.96 |
| Feb 9, 2024 | 12.92 |
| Feb 8, 2024 | 12.90 |
| Feb 7, 2024 | 12.88 |
| Feb 6, 2024 | 12.87 |
| Feb 5, 2024 | 12.86 |
| Feb 2, 2024 | 12.85 |
| Feb 1, 2024 | 12.84 |
| Jan 31, 2024 | 12.83 |
| Jan 30, 2024 | 12.81 |
| Jan 29, 2024 | 12.78 |
| Jan 26, 2024 | 12.74 |
| Jan 25, 2024 | 12.69 |
| Jan 24, 2024 | 12.63 |
| Jan 23, 2024 | 12.57 |
| Jan 22, 2024 | 12.52 |
| Jan 19, 2024 | 12.46 |
| Jan 18, 2024 | 12.40 |
| Jan 17, 2024 | 12.34 |
| Jan 16, 2024 | 12.26 |
| Jan 12, 2024 | 12.17 |
| Jan 11, 2024 | 12.06 |
| Jan 10, 2024 | 11.93 |
| Jan 9, 2024 | 11.80 |
| Jan 8, 2024 | 11.67 |
| Jan 5, 2024 | 11.55 |
| Jan 4, 2024 | 11.43 |
| Jan 3, 2024 | 11.26 |
| Jan 2, 2024 | 11.11 |
| Dec 29, 2023 | 10.94 |
| Dec 28, 2023 | 10.77 |
| Dec 27, 2023 | 10.61 |
| Dec 26, 2023 | 10.43 |
| Dec 22, 2023 | 10.28 |
| Dec 21, 2023 | 10.14 |
| Dec 20, 2023 | 10.02 |
| Dec 19, 2023 | 9.92 |
| Dec 18, 2023 | 9.79 |
| Dec 15, 2023 | 9.67 |
| Dec 14, 2023 | 9.55 |
| Dec 13, 2023 | 9.42 |
| Dec 12, 2023 | 9.30 |
| Dec 11, 2023 | 9.22 |
| Dec 8, 2023 | 9.14 |
| Dec 7, 2023 | 9.05 |
| Dec 6, 2023 | 8.98 |
| Dec 5, 2023 | 8.89 |
| Dec 4, 2023 | 8.81 |
| Dec 1, 2023 | 8.73 |
| Nov 30, 2023 | 8.64 |
| Nov 29, 2023 | 8.56 |
| Nov 28, 2023 | 8.47 |
| Nov 27, 2023 | 8.37 |
| Nov 24, 2023 | 8.28 |
| Nov 22, 2023 | 8.20 |
| Nov 21, 2023 | 8.11 |
| Nov 20, 2023 | 8.02 |
| Nov 17, 2023 | 7.93 |
| Nov 16, 2023 | 7.84 |
| Nov 15, 2023 | 7.77 |
| Nov 14, 2023 | 7.69 |
| Nov 13, 2023 | 7.61 |
| Nov 10, 2023 | 7.56 |
| Nov 9, 2023 | 7.50 |
| Nov 8, 2023 | 7.44 |
| Nov 7, 2023 | 7.37 |
| Nov 6, 2023 | 7.30 |
| Nov 3, 2023 | 7.23 |
| Nov 2, 2023 | 7.16 |
| Nov 1, 2023 | 7.11 |
| Oct 31, 2023 | 7.06 |
| Oct 30, 2023 | 7.03 |
| Oct 27, 2023 | 6.99 |
| Oct 26, 2023 | 6.96 |
| Oct 25, 2023 | 6.93 |
| Oct 24, 2023 | 6.88 |
| Oct 23, 2023 | 6.85 |
| Oct 20, 2023 | 6.84 |
| Oct 19, 2023 | 6.84 |
| Oct 18, 2023 | 6.83 |
| Oct 17, 2023 | 6.83 |
| Oct 16, 2023 | 6.81 |
| Oct 13, 2023 | 6.80 |
| Oct 12, 2023 | 6.78 |
| Oct 11, 2023 | 6.76 |
| Oct 10, 2023 | 6.75 |
| Oct 9, 2023 | 6.75 |
| Oct 6, 2023 | 6.75 |
| Oct 5, 2023 | 6.75 |
| Oct 4, 2023 | 6.76 |
| Oct 3, 2023 | 6.77 |
| Oct 2, 2023 | 6.78 |
| Sep 29, 2023 | 6.78 |
| Sep 28, 2023 | 6.77 |
| Sep 27, 2023 | 6.77 |
| Sep 26, 2023 | 6.77 |
| Sep 25, 2023 | 6.79 |
| Sep 22, 2023 | 6.82 |
| Sep 21, 2023 | 6.87 |
| Sep 20, 2023 | 6.91 |
| Sep 19, 2023 | 6.95 |
| Sep 18, 2023 | 6.99 |
| Sep 15, 2023 | 7.03 |
| Sep 14, 2023 | 7.05 |
| Sep 13, 2023 | 7.09 |
| Sep 12, 2023 | 7.14 |
| Sep 11, 2023 | 7.17 |
| Sep 8, 2023 | 7.19 |
| Sep 7, 2023 | 7.21 |
| Sep 6, 2023 | 7.22 |
| Sep 5, 2023 | 7.24 |
| Sep 1, 2023 | 7.26 |
| Aug 31, 2023 | 7.28 |
| Aug 30, 2023 | 7.31 |
| Aug 29, 2023 | 7.33 |
| Aug 28, 2023 | 7.37 |
| Aug 25, 2023 | 7.42 |
| Aug 24, 2023 | 7.46 |
| Aug 23, 2023 | 7.50 |
| Aug 22, 2023 | 7.54 |
| Aug 21, 2023 | 7.58 |
| Aug 18, 2023 | 7.61 |
| Aug 17, 2023 | 7.65 |
| Aug 16, 2023 | 7.68 |
| Aug 15, 2023 | 7.70 |
| Aug 14, 2023 | 7.72 |
| Aug 11, 2023 | 7.72 |
| Aug 10, 2023 | 7.73 |
| Aug 9, 2023 | 7.72 |
| Aug 8, 2023 | 7.72 |
| Aug 7, 2023 | 7.72 |
| Aug 4, 2023 | 7.71 |
| Aug 3, 2023 | 7.69 |
| Aug 2, 2023 | 7.69 |
| Aug 1, 2023 | 7.68 |
| Jul 31, 2023 | 7.67 |
| Jul 28, 2023 | 7.65 |
| Jul 27, 2023 | 7.64 |
| Jul 26, 2023 | 7.65 |
| Jul 25, 2023 | 7.64 |
| Jul 24, 2023 | 7.63 |
| Jul 21, 2023 | 7.63 |
| Jul 20, 2023 | 7.64 |
| Jul 19, 2023 | 7.63 |
| Jul 18, 2023 | 7.61 |
| Jul 17, 2023 | 7.59 |
| Jul 14, 2023 | 7.54 |
| Jul 13, 2023 | 7.50 |
| Jul 12, 2023 | 7.45 |
| Jul 11, 2023 | 7.40 |
| Jul 10, 2023 | 7.35 |
| Jul 7, 2023 | 7.29 |
| Jul 6, 2023 | 7.25 |
| Jul 5, 2023 | 7.21 |
| Jul 3, 2023 | 7.15 |
| Jun 30, 2023 | 7.10 |
| Jun 29, 2023 | 7.05 |
| Jun 28, 2023 | 7.03 |
| Jun 27, 2023 | 7.00 |
| Jun 26, 2023 | 6.98 |
| Jun 23, 2023 | 6.96 |
| Jun 22, 2023 | 6.94 |
| Jun 21, 2023 | 6.92 |
| Jun 20, 2023 | 6.90 |
| Jun 16, 2023 | 6.88 |
| Jun 15, 2023 | 6.85 |
| Jun 14, 2023 | 6.83 |
| Jun 13, 2023 | 6.82 |
| Jun 12, 2023 | 6.82 |
| Jun 9, 2023 | 6.81 |
| Jun 8, 2023 | 6.81 |
| Jun 7, 2023 | 6.80 |
| Jun 6, 2023 | 6.79 |
| Jun 5, 2023 | 6.78 |
| Jun 2, 2023 | 6.79 |
| Jun 1, 2023 | 6.79 |
| May 31, 2023 | 6.80 |
| May 30, 2023 | 6.82 |
| May 26, 2023 | 6.82 |
| May 25, 2023 | 6.84 |
| May 24, 2023 | 6.87 |
| May 23, 2023 | 6.89 |
| May 22, 2023 | 6.91 |
| May 19, 2023 | 6.92 |
| May 18, 2023 | 6.96 |
| May 17, 2023 | 7.01 |
| May 16, 2023 | 7.05 |
| May 15, 2023 | 7.10 |
| May 12, 2023 | 7.15 |
| May 11, 2023 | 7.20 |
| May 10, 2023 | 7.26 |
| May 9, 2023 | 7.32 |
| May 8, 2023 | 7.37 |
| May 5, 2023 | 7.44 |
| May 4, 2023 | 7.51 |
| May 3, 2023 | 7.59 |
| May 2, 2023 | 7.69 |
| May 1, 2023 | 7.82 |
| Apr 28, 2023 | 7.95 |
| Apr 27, 2023 | 8.06 |
| Apr 26, 2023 | 8.15 |
| Apr 25, 2023 | 8.26 |
| Apr 24, 2023 | 8.35 |
| Apr 21, 2023 | 8.44 |
| Apr 20, 2023 | 8.55 |
| Apr 19, 2023 | 8.66 |
| Apr 18, 2023 | 8.76 |
| Apr 17, 2023 | 8.87 |
| Apr 14, 2023 | 8.97 |
| Apr 13, 2023 | 9.06 |
| Apr 12, 2023 | 9.15 |
| Apr 11, 2023 | 9.22 |
| Apr 10, 2023 | 9.29 |
| Apr 6, 2023 | 9.37 |
| Apr 5, 2023 | 9.46 |
| Apr 4, 2023 | 9.54 |
| Apr 3, 2023 | 9.61 |
| Mar 31, 2023 | 9.67 |
| Mar 30, 2023 | 9.73 |
| Mar 29, 2023 | 9.80 |
| Mar 28, 2023 | 9.88 |
| Mar 27, 2023 | 9.97 |
| Mar 24, 2023 | 10.06 |
| Mar 23, 2023 | 10.16 |
| Mar 22, 2023 | 10.24 |
| Mar 21, 2023 | 10.32 |
| Mar 20, 2023 | 10.39 |
| Mar 17, 2023 | 10.45 |
| Mar 16, 2023 | 10.53 |
| Mar 15, 2023 | 10.58 |
| Mar 14, 2023 | 10.65 |
| Mar 13, 2023 | 10.73 |
| Mar 10, 2023 | 10.79 |
| Mar 9, 2023 | 10.85 |
| Mar 8, 2023 | 10.90 |
| Mar 7, 2023 | 10.93 |
| Mar 6, 2023 | 10.96 |
| Mar 3, 2023 | 10.98 |
| Mar 2, 2023 | 10.99 |
| Mar 1, 2023 | 11.02 |
| Feb 28, 2023 | 11.04 |
| Feb 27, 2023 | 11.07 |
| Feb 24, 2023 | 11.09 |
| Feb 23, 2023 | 11.10 |
| Feb 22, 2023 | 11.10 |
| Feb 21, 2023 | 11.12 |
| Feb 17, 2023 | 11.11 |
| Feb 16, 2023 | 11.09 |
| Feb 15, 2023 | 11.08 |
| Feb 14, 2023 | 11.11 |
| Feb 13, 2023 | 11.15 |
| Feb 10, 2023 | 11.17 |
| Feb 9, 2023 | 11.19 |
| Feb 8, 2023 | 11.23 |
| Feb 7, 2023 | 11.28 |
| Feb 6, 2023 | 11.31 |
| Feb 3, 2023 | 11.34 |
| Feb 2, 2023 | 11.35 |
| Feb 1, 2023 | 11.38 |
| Jan 31, 2023 | 11.43 |
| Jan 30, 2023 | 11.48 |
| Jan 27, 2023 | 11.56 |
| Jan 26, 2023 | 11.63 |
| Jan 25, 2023 | 11.69 |
| Jan 24, 2023 | 11.74 |
| Jan 23, 2023 | 11.76 |
| Jan 20, 2023 | 11.78 |
| Jan 19, 2023 | 11.82 |
| Jan 18, 2023 | 11.87 |
| Jan 17, 2023 | 11.91 |
| Jan 13, 2023 | 11.92 |
| Jan 12, 2023 | 11.93 |
| Jan 11, 2023 | 11.94 |
| Jan 10, 2023 | 11.95 |
| Jan 9, 2023 | 11.96 |
| Jan 6, 2023 | 11.95 |
| Jan 5, 2023 | 11.94 |
| Jan 4, 2023 | 11.91 |
| Jan 3, 2023 | 11.88 |
| Dec 30, 2022 | 11.86 |
| Dec 29, 2022 | 11.82 |
| Dec 28, 2022 | 11.78 |
| Dec 27, 2022 | 11.76 |
| Dec 23, 2022 | 11.72 |
| Dec 22, 2022 | 11.69 |
| Dec 21, 2022 | 11.65 |
| Dec 20, 2022 | 11.62 |
| Dec 19, 2022 | 11.59 |
| Dec 16, 2022 | 11.55 |
| Dec 15, 2022 | 11.52 |
| Dec 14, 2022 | 11.49 |
| Dec 13, 2022 | 11.46 |
| Dec 12, 2022 | 11.43 |
| Dec 9, 2022 | 11.38 |
| Dec 8, 2022 | 11.34 |
| Dec 7, 2022 | 11.31 |
| Dec 6, 2022 | 11.29 |
| Dec 5, 2022 | 11.27 |
| Dec 2, 2022 | 11.23 |
| Dec 1, 2022 | 11.19 |
| Nov 30, 2022 | 11.17 |
| Nov 29, 2022 | 11.17 |
| Nov 28, 2022 | 11.19 |
| Nov 25, 2022 | 11.19 |
| Nov 23, 2022 | 11.20 |
| Nov 22, 2022 | 11.20 |
| Nov 21, 2022 | 11.23 |
| Nov 18, 2022 | 11.26 |
| Nov 17, 2022 | 11.27 |
| Nov 16, 2022 | 11.27 |
| Nov 15, 2022 | 11.27 |
| Nov 14, 2022 | 11.24 |
| Nov 11, 2022 | 11.22 |
| Nov 10, 2022 | 11.19 |
| Nov 9, 2022 | 11.18 |
| Nov 8, 2022 | 11.20 |
| Nov 7, 2022 | 11.22 |
| Nov 4, 2022 | 11.24 |
| Nov 3, 2022 | 11.27 |
| Nov 2, 2022 | 11.28 |
| Nov 1, 2022 | 11.30 |
| Oct 31, 2022 | 11.30 |
| Oct 28, 2022 | 11.31 |
| Oct 27, 2022 | 11.34 |
| Oct 26, 2022 | 11.38 |
| Oct 25, 2022 | 11.45 |
| Oct 24, 2022 | 11.51 |
| Oct 21, 2022 | 11.62 |
| Oct 20, 2022 | 11.71 |
| Oct 19, 2022 | 11.80 |
| Oct 18, 2022 | 11.88 |
| Oct 17, 2022 | 11.96 |
| Oct 14, 2022 | 12.05 |
| Oct 13, 2022 | 12.15 |
| Oct 12, 2022 | 12.25 |
| Oct 11, 2022 | 12.36 |
| Oct 10, 2022 | 12.42 |
| Oct 7, 2022 | 12.50 |
| Oct 6, 2022 | 12.55 |
| Oct 5, 2022 | 12.58 |
| Oct 4, 2022 | 12.58 |
| Oct 3, 2022 | 12.57 |
| Sep 30, 2022 | 12.57 |
| Sep 29, 2022 | 12.61 |
| Sep 28, 2022 | 12.64 |
| Sep 27, 2022 | 12.64 |
| Sep 26, 2022 | 12.63 |
| Sep 23, 2022 | 12.62 |
| Sep 22, 2022 | 12.61 |
| Sep 21, 2022 | 12.61 |
| Sep 20, 2022 | 12.59 |
| Sep 19, 2022 | 12.56 |
| Sep 16, 2022 | 12.52 |
| Sep 15, 2022 | 12.50 |
| Sep 14, 2022 | 12.44 |
| Sep 13, 2022 | 12.38 |
| Sep 12, 2022 | 12.32 |
| Sep 9, 2022 | 12.24 |
| Sep 8, 2022 | 12.14 |
| Sep 7, 2022 | 12.18 |
| Sep 6, 2022 | 12.23 |
| Sep 2, 2022 | 12.28 |
| Sep 1, 2022 | 12.33 |
| Aug 31, 2022 | 12.39 |
| Aug 30, 2022 | 12.42 |
| Aug 29, 2022 | 12.46 |
| Aug 26, 2022 | 12.49 |
| Aug 25, 2022 | 12.53 |
| Aug 24, 2022 | 12.55 |
| Aug 23, 2022 | 12.59 |
| Aug 22, 2022 | 12.69 |
| Aug 19, 2022 | 12.83 |
| Aug 18, 2022 | 12.98 |
| Aug 17, 2022 | 13.12 |
| Aug 16, 2022 | 13.27 |
| Aug 15, 2022 | 13.34 |
| Aug 12, 2022 | 13.44 |
| Aug 11, 2022 | 13.48 |
| Aug 10, 2022 | 13.56 |
| Aug 9, 2022 | 13.66 |
| Aug 8, 2022 | 13.73 |
| Aug 5, 2022 | 13.78 |
| Aug 4, 2022 | 13.81 |
| Aug 3, 2022 | 13.85 |
| Aug 2, 2022 | 13.89 |
| Aug 1, 2022 | 13.93 |
| Jul 29, 2022 | 14.00 |
| Jul 28, 2022 | 14.08 |
| Jul 27, 2022 | 14.18 |
| Jul 26, 2022 | 14.30 |
| Jul 25, 2022 | 14.38 |
| Jul 22, 2022 | 14.47 |
| Jul 21, 2022 | 14.59 |
| Jul 20, 2022 | 14.73 |
| Jul 19, 2022 | 14.93 |
| Jul 18, 2022 | 15.15 |
| Jul 15, 2022 | 15.42 |
| Jul 14, 2022 | 15.69 |
| Jul 13, 2022 | 15.94 |
| Jul 12, 2022 | 16.16 |
| Jul 11, 2022 | 16.39 |
| Jul 8, 2022 | 16.64 |
| Jul 7, 2022 | 16.89 |
| Jul 6, 2022 | 17.15 |
| Jul 5, 2022 | 17.39 |
| Jul 1, 2022 | 17.67 |
| Jun 30, 2022 | 17.99 |
| Jun 29, 2022 | 18.33 |
| Jun 28, 2022 | 18.69 |
| Jun 27, 2022 | 18.92 |
| Jun 24, 2022 | 19.17 |
| Jun 23, 2022 | 19.41 |
| Jun 22, 2022 | 19.68 |
| Jun 21, 2022 | 19.95 |
| Jun 17, 2022 | 20.25 |
| Jun 16, 2022 | 20.56 |
| Jun 15, 2022 | 20.90 |
| Jun 14, 2022 | 21.29 |
| Jun 13, 2022 | 21.68 |
| Jun 10, 2022 | 22.06 |
| Jun 9, 2022 | 22.38 |
| Jun 8, 2022 | 22.71 |
| Jun 7, 2022 | 23.02 |
| Jun 6, 2022 | 23.34 |
| Jun 3, 2022 | 23.65 |
| Jun 2, 2022 | 23.98 |
| Jun 1, 2022 | 24.26 |
| May 31, 2022 | 24.54 |
| May 27, 2022 | 24.81 |
| May 26, 2022 | 25.05 |
| May 25, 2022 | 25.32 |
| May 24, 2022 | 25.56 |
| May 23, 2022 | 25.77 |
| May 20, 2022 | 26.06 |
| May 19, 2022 | 26.35 |
| May 18, 2022 | 26.66 |
| May 17, 2022 | 26.92 |
| May 16, 2022 | 27.14 |
| May 13, 2022 | 27.36 |
| May 12, 2022 | 27.62 |
| May 11, 2022 | 27.97 |
| May 10, 2022 | 28.25 |
| May 9, 2022 | 28.51 |
| May 6, 2022 | 28.75 |
| May 5, 2022 | 28.91 |
| May 4, 2022 | 29.00 |
| May 3, 2022 | 29.08 |
| May 2, 2022 | 29.19 |
| Apr 29, 2022 | 29.27 |
| Apr 28, 2022 | 29.39 |
| Apr 27, 2022 | 29.52 |
| Apr 26, 2022 | 29.59 |
| Apr 25, 2022 | 29.67 |
| Apr 22, 2022 | 29.75 |
| Apr 21, 2022 | 29.87 |
| Apr 20, 2022 | 29.92 |
| Apr 19, 2022 | 29.95 |
| Apr 18, 2022 | 29.97 |
| Apr 14, 2022 | 30.00 |
| Apr 13, 2022 | 30.06 |
| Apr 12, 2022 | 30.09 |
| Apr 11, 2022 | 30.15 |
| Apr 8, 2022 | 30.16 |
| Apr 7, 2022 | 30.12 |
| Apr 6, 2022 | 30.08 |
| Apr 5, 2022 | 30.08 |
| Apr 4, 2022 | 30.07 |
| Apr 1, 2022 | 30.02 |
| Mar 31, 2022 | 29.98 |
| Mar 30, 2022 | 29.98 |
| Mar 29, 2022 | 30.04 |
| Mar 28, 2022 | 30.09 |
| Mar 25, 2022 | 30.18 |
| Mar 24, 2022 | 30.33 |
| Mar 23, 2022 | 30.47 |
| Mar 22, 2022 | 30.66 |
| Mar 21, 2022 | 30.86 |
| Mar 18, 2022 | 31.15 |
| Mar 17, 2022 | 31.44 |
| Mar 16, 2022 | 31.78 |
| Mar 15, 2022 | 32.18 |
| Mar 14, 2022 | 32.61 |
| Mar 11, 2022 | 33.06 |
| Mar 10, 2022 | 33.43 |
| Mar 9, 2022 | 33.83 |
| Mar 8, 2022 | 34.26 |
| Mar 7, 2022 | 34.68 |
| Mar 4, 2022 | 35.17 |
| Mar 3, 2022 | 35.64 |
| Mar 2, 2022 | 36.00 |
| Mar 1, 2022 | 36.32 |
| Feb 28, 2022 | 36.70 |
| Feb 25, 2022 | 37.19 |
| Feb 24, 2022 | 37.66 |
| Feb 23, 2022 | 38.13 |
| Feb 22, 2022 | 38.72 |
| Feb 18, 2022 | 39.29 |
| Feb 17, 2022 | 39.87 |
| Feb 16, 2022 | 40.44 |
| Feb 15, 2022 | 40.92 |
| Feb 14, 2022 | 41.37 |
| Feb 11, 2022 | 41.90 |
| Feb 10, 2022 | 42.42 |
| Feb 9, 2022 | 43.00 |
| Feb 8, 2022 | 43.60 |
| Feb 7, 2022 | 44.21 |
| Feb 4, 2022 | 44.90 |
| Feb 3, 2022 | 45.57 |
| Feb 2, 2022 | 46.27 |
| Feb 1, 2022 | 46.93 |
| Jan 31, 2022 | 47.60 |
| Jan 28, 2022 | 48.25 |
| Jan 27, 2022 | 48.92 |
| Jan 26, 2022 | 49.60 |
| Jan 25, 2022 | 50.22 |
| Jan 24, 2022 | 50.76 |
| Jan 21, 2022 | 51.25 |
| Jan 20, 2022 | 51.78 |
| Jan 19, 2022 | 52.29 |
| Jan 18, 2022 | 52.71 |
| Jan 14, 2022 | 53.03 |
| Jan 13, 2022 | 53.30 |
| Jan 12, 2022 | 53.54 |
| Jan 11, 2022 | 53.73 |
| Jan 10, 2022 | 53.95 |
| Jan 7, 2022 | 54.00 |
| Jan 6, 2022 | 54.07 |
| Jan 5, 2022 | 54.10 |
| Jan 4, 2022 | 54.13 |
| Jan 3, 2022 | 54.07 |
| Dec 31, 2021 | 53.93 |
| Dec 30, 2021 | 53.88 |
| Dec 29, 2021 | 53.86 |
| Dec 28, 2021 | 53.86 |
| Dec 27, 2021 | 53.83 |
| Dec 23, 2021 | 53.76 |
| Dec 22, 2021 | 53.73 |
| Dec 21, 2021 | 53.66 |
| Dec 20, 2021 | 53.59 |
| Dec 17, 2021 | 53.59 |
| Dec 16, 2021 | 53.60 |
| Dec 15, 2021 | 53.57 |
| Dec 14, 2021 | 53.46 |
| Dec 13, 2021 | 53.33 |
| Dec 10, 2021 | 53.23 |
| Dec 9, 2021 | 53.04 |
| Dec 8, 2021 | 52.82 |
| Dec 7, 2021 | 52.57 |
| Dec 6, 2021 | 52.41 |
| Dec 3, 2021 | 52.30 |
| Dec 2, 2021 | 52.17 |
| Dec 1, 2021 | 51.99 |
| Nov 30, 2021 | 51.79 |
| Nov 29, 2021 | 51.48 |
| Nov 26, 2021 | 51.20 |
| Nov 24, 2021 | 50.92 |
| Nov 23, 2021 | 50.60 |
| Nov 22, 2021 | 50.25 |
| Nov 19, 2021 | 49.90 |
| Nov 18, 2021 | 49.51 |
| Nov 17, 2021 | 49.08 |
| Nov 16, 2021 | 48.67 |
| Nov 15, 2021 | 48.28 |
| Nov 12, 2021 | 47.95 |
| Nov 11, 2021 | 47.69 |
| Nov 10, 2021 | 47.44 |
| Nov 9, 2021 | 47.20 |
| Nov 8, 2021 | 46.91 |
| Nov 5, 2021 | 46.62 |
| Nov 4, 2021 | 46.37 |
| Nov 3, 2021 | 46.19 |
| Nov 2, 2021 | 45.99 |
| Nov 1, 2021 | 45.77 |
| Oct 29, 2021 | 45.50 |
| Oct 28, 2021 | 45.23 |
| Oct 27, 2021 | 45.08 |
| Oct 26, 2021 | 44.88 |
| Oct 25, 2021 | 44.63 |
| Oct 22, 2021 | 44.40 |
| Oct 21, 2021 | 44.24 |
| Oct 20, 2021 | 44.10 |
| Oct 19, 2021 | 43.90 |
| Oct 18, 2021 | 43.67 |
| Oct 15, 2021 | 43.41 |
| Oct 14, 2021 | 43.17 |
| Oct 13, 2021 | 42.91 |
| Oct 12, 2021 | 42.68 |
| Oct 11, 2021 | 42.43 |
| Oct 8, 2021 | 42.22 |
| Oct 7, 2021 | 42.04 |
| Oct 6, 2021 | 41.86 |
| Oct 5, 2021 | 41.68 |
| Oct 4, 2021 | 41.48 |
| Oct 1, 2021 | 41.28 |
| Sep 30, 2021 | 41.08 |
| Sep 29, 2021 | 40.89 |
| Sep 28, 2021 | 40.68 |
| Sep 27, 2021 | 40.40 |
| Sep 24, 2021 | 40.13 |
| Sep 23, 2021 | 39.90 |
| Sep 22, 2021 | 39.68 |
| Sep 21, 2021 | 39.49 |
| Sep 20, 2021 | 39.35 |
| Sep 17, 2021 | 39.23 |
| Sep 16, 2021 | 39.03 |
| Sep 15, 2021 | 38.85 |
| Sep 14, 2021 | 38.63 |
| Sep 13, 2021 | 38.44 |
| Sep 10, 2021 | 38.23 |
| Sep 9, 2021 | 37.98 |
| Sep 8, 2021 | 37.62 |
| Sep 7, 2021 | 37.26 |
| Sep 3, 2021 | 36.91 |
| Sep 2, 2021 | 36.53 |
| Sep 1, 2021 | 36.10 |
| Aug 31, 2021 | 35.70 |
| Aug 30, 2021 | 35.31 |
| Aug 27, 2021 | 34.91 |
| Aug 26, 2021 | 34.51 |
| Aug 25, 2021 | 34.13 |
| Aug 24, 2021 | 33.73 |
| Aug 23, 2021 | 33.34 |
| Aug 20, 2021 | 32.94 |
| Aug 19, 2021 | 32.58 |
| Aug 18, 2021 | 32.20 |
| Aug 17, 2021 | 31.88 |
| Aug 16, 2021 | 31.60 |
| Aug 13, 2021 | 31.35 |
| Aug 12, 2021 | 31.07 |
| Aug 11, 2021 | 30.75 |
| Aug 10, 2021 | 30.42 |
| Aug 9, 2021 | 30.09 |
| Aug 6, 2021 | 29.76 |
| Aug 5, 2021 | 29.41 |
| Aug 4, 2021 | 29.05 |
| Aug 3, 2021 | 28.71 |
| Aug 2, 2021 | 28.36 |
| Jul 30, 2021 | 28.00 |
| Jul 29, 2021 | 27.60 |
| Jul 28, 2021 | 27.20 |
| Jul 27, 2021 | 26.78 |
| Jul 26, 2021 | 26.39 |
| Jul 23, 2021 | 25.97 |
| Jul 22, 2021 | 25.58 |
| Jul 21, 2021 | 25.21 |
| Jul 20, 2021 | 24.83 |
| Jul 19, 2021 | 24.53 |
| Jul 16, 2021 | 24.28 |
| Jul 15, 2021 | 24.01 |
| Jul 14, 2021 | 23.68 |
| Jul 13, 2021 | 23.34 |
| Jul 12, 2021 | 23.02 |
| Jul 9, 2021 | 22.70 |
| Jul 8, 2021 | 22.40 |
| Jul 7, 2021 | 22.10 |
| Jul 6, 2021 | 21.79 |
| Jul 2, 2021 | 21.48 |
| Jul 1, 2021 | 21.14 |
| Jun 30, 2021 | 20.80 |
| Jun 29, 2021 | 20.54 |
| Jun 28, 2021 | 20.41 |
| Jun 25, 2021 | 20.30 |
| Jun 24, 2021 | 20.17 |
| Jun 23, 2021 | 20.05 |
| Jun 22, 2021 | 19.93 |
| Jun 21, 2021 | 19.81 |
| Jun 18, 2021 | 19.70 |
| Jun 17, 2021 | 19.62 |
| Jun 16, 2021 | 19.53 |
| Jun 15, 2021 | 19.44 |
| Jun 14, 2021 | 19.38 |
| Jun 11, 2021 | 19.34 |
| Jun 10, 2021 | 19.32 |
| Jun 9, 2021 | 19.28 |
| Jun 8, 2021 | 19.20 |
| Jun 7, 2021 | 19.14 |
| Jun 4, 2021 | 19.07 |
| Jun 3, 2021 | 19.01 |
| Jun 2, 2021 | 18.99 |
| Jun 1, 2021 | 18.97 |
| May 28, 2021 | 18.97 |
| May 27, 2021 | 18.96 |
| May 26, 2021 | 18.97 |
| May 25, 2021 | 19.00 |
| May 24, 2021 | 19.05 |
| May 21, 2021 | 19.10 |
| May 20, 2021 | 19.15 |
| May 19, 2021 | 19.21 |
| May 18, 2021 | 19.29 |
| May 17, 2021 | 19.35 |
| May 14, 2021 | 19.41 |
| May 13, 2021 | 19.49 |
| May 12, 2021 | 19.59 |
| May 11, 2021 | 19.72 |
| May 10, 2021 | 19.83 |
| May 7, 2021 | 19.93 |
| May 6, 2021 | 19.99 |
| May 5, 2021 | 20.10 |
| May 4, 2021 | 20.19 |
| May 3, 2021 | 20.29 |
| Apr 30, 2021 | 20.41 |
| Apr 29, 2021 | 20.54 |
| Apr 28, 2021 | 20.61 |
| Apr 27, 2021 | 20.69 |
| Apr 26, 2021 | 20.79 |
| Apr 23, 2021 | 20.89 |
| Apr 22, 2021 | 21.03 |
| Apr 21, 2021 | 21.18 |
| Apr 20, 2021 | 21.34 |
| Apr 19, 2021 | 21.48 |
| Apr 16, 2021 | 21.57 |
| Apr 15, 2021 | 21.62 |
| Apr 14, 2021 | 21.68 |
| Apr 13, 2021 | 21.72 |
| Apr 12, 2021 | 21.75 |
| Apr 9, 2021 | 21.80 |
| Apr 8, 2021 | 21.84 |
| Apr 7, 2021 | 21.85 |
| Apr 6, 2021 | 21.82 |
| Apr 5, 2021 | 21.80 |
| Apr 1, 2021 | 21.77 |
| Mar 31, 2021 | 21.74 |
| Mar 30, 2021 | 21.71 |
| Mar 29, 2021 | 21.72 |
| Mar 26, 2021 | 21.75 |
| Mar 25, 2021 | 21.73 |
| Mar 24, 2021 | 21.72 |
| Mar 23, 2021 | 21.69 |
| Mar 22, 2021 | 21.66 |
| Mar 19, 2021 | 21.63 |
| Mar 18, 2021 | 21.58 |
| Mar 17, 2021 | 21.51 |
| Mar 16, 2021 | 21.41 |
| Mar 15, 2021 | 21.33 |
| Mar 12, 2021 | 21.23 |
| Mar 11, 2021 | 21.11 |
| Mar 10, 2021 | 20.99 |
| Mar 9, 2021 | 20.90 |
| Mar 8, 2021 | 20.81 |
| Mar 5, 2021 | 20.73 |
| Mar 4, 2021 | 20.62 |
| Mar 3, 2021 | 20.50 |
| Mar 2, 2021 | 20.39 |
| Mar 1, 2021 | 20.24 |
| Feb 26, 2021 | 20.08 |
| Feb 25, 2021 | 19.95 |
| Feb 24, 2021 | 19.80 |
| Feb 23, 2021 | 19.60 |
| Feb 22, 2021 | 19.43 |
| Feb 19, 2021 | 19.29 |
| Feb 18, 2021 | 19.10 |
| Feb 17, 2021 | 18.91 |
| Feb 16, 2021 | 18.71 |
| Feb 12, 2021 | 18.51 |
| Feb 11, 2021 | 18.31 |
| Feb 10, 2021 | 18.10 |
| Feb 9, 2021 | 17.88 |
| Feb 8, 2021 | 17.67 |
| Feb 5, 2021 | 17.42 |
| Feb 4, 2021 | 17.19 |
| Feb 3, 2021 | 16.97 |
| Feb 2, 2021 | 16.79 |
| Feb 1, 2021 | 16.60 |
| Jan 29, 2021 | 16.41 |
| Jan 28, 2021 | 16.24 |
| Jan 27, 2021 | 16.04 |
| Jan 26, 2021 | 15.86 |
| Jan 25, 2021 | 15.69 |
| Jan 22, 2021 | 15.56 |
| Jan 21, 2021 | 15.41 |
| Jan 20, 2021 | 15.26 |
| Jan 19, 2021 | 15.10 |
| Jan 15, 2021 | 14.95 |
| Jan 14, 2021 | 14.77 |
| Jan 13, 2021 | 14.60 |
| Jan 12, 2021 | 14.45 |
| Jan 11, 2021 | 14.31 |
| Jan 8, 2021 | 14.17 |
| Jan 7, 2021 | 14.05 |
| Jan 6, 2021 | 13.92 |
| Jan 5, 2021 | 13.82 |
| Jan 4, 2021 | 13.74 |
| Dec 31, 2020 | 13.66 |
| Dec 30, 2020 | 13.57 |
| Dec 29, 2020 | 13.47 |
| Dec 28, 2020 | 13.38 |
| Dec 24, 2020 | 13.30 |
| Dec 23, 2020 | 13.16 |
| Dec 22, 2020 | 13.03 |
| Dec 21, 2020 | 12.89 |
| Dec 18, 2020 | 12.79 |
| Dec 17, 2020 | 12.69 |
| Dec 16, 2020 | 12.57 |
| Dec 15, 2020 | 12.46 |
| Dec 14, 2020 | 12.37 |
| Dec 11, 2020 | 12.27 |
| Dec 10, 2020 | 12.21 |
| Dec 9, 2020 | 12.14 |
| Dec 8, 2020 | 12.05 |
| Dec 7, 2020 | 11.95 |
| Dec 4, 2020 | 11.87 |
| Dec 3, 2020 | 11.78 |
| Dec 2, 2020 | 11.68 |
| Dec 1, 2020 | 11.60 |
| Nov 30, 2020 | 11.52 |
| Nov 27, 2020 | 11.45 |
| Nov 25, 2020 | 11.37 |
| Nov 24, 2020 | 11.29 |
| Nov 23, 2020 | 11.23 |
| Nov 20, 2020 | 11.19 |
| Nov 19, 2020 | 11.14 |
| Nov 18, 2020 | 11.08 |
| Nov 17, 2020 | 11.03 |
| Nov 16, 2020 | 10.97 |
| Nov 13, 2020 | 10.90 |
| Nov 12, 2020 | 10.85 |
| Nov 11, 2020 | 10.80 |
| Nov 10, 2020 | 10.73 |
| Nov 9, 2020 | 10.67 |
| Nov 6, 2020 | 10.62 |
| Nov 5, 2020 | 10.57 |
| Nov 4, 2020 | 10.52 |
| Nov 3, 2020 | 10.47 |
| Nov 2, 2020 | 10.41 |
| Oct 30, 2020 | 10.35 |
| Oct 29, 2020 | 10.30 |
| Oct 28, 2020 | 10.24 |
| Oct 27, 2020 | 10.20 |
| Oct 26, 2020 | 10.14 |
| Oct 23, 2020 | 10.06 |
| Oct 22, 2020 | 9.95 |
| Oct 21, 2020 | 9.85 |
| Oct 20, 2020 | 9.76 |
| Oct 19, 2020 | 9.66 |
| Oct 16, 2020 | 9.56 |
| Oct 15, 2020 | 9.45 |
| Oct 14, 2020 | 9.32 |
| Oct 13, 2020 | 9.22 |
| Oct 12, 2020 | 9.14 |
| Oct 9, 2020 | 9.06 |
| Oct 8, 2020 | 8.96 |
| Oct 7, 2020 | 8.87 |
| Oct 6, 2020 | 8.77 |
| Oct 5, 2020 | 8.67 |
| Oct 2, 2020 | 8.57 |
| Oct 1, 2020 | 8.48 |
| Sep 30, 2020 | 8.38 |
| Sep 29, 2020 | 8.29 |
| Sep 28, 2020 | 8.19 |
| Sep 25, 2020 | 8.11 |
| Sep 24, 2020 | 8.03 |
| Sep 23, 2020 | 7.96 |
| Sep 22, 2020 | 7.88 |
| Sep 21, 2020 | 7.79 |
| Sep 18, 2020 | 7.71 |
| Sep 17, 2020 | 7.61 |
| Sep 16, 2020 | 7.52 |
| Sep 15, 2020 | 7.42 |
| Sep 14, 2020 | 7.35 |
| Sep 11, 2020 | 7.28 |
| Sep 10, 2020 | 7.23 |
| Sep 9, 2020 | 7.18 |
| Sep 8, 2020 | 7.13 |
| Sep 4, 2020 | 7.09 |
| Sep 3, 2020 | 7.07 |
| Sep 2, 2020 | 7.04 |
| Sep 1, 2020 | 7.01 |
| Aug 31, 2020 | 6.98 |
| Aug 28, 2020 | 6.94 |
| Aug 27, 2020 | 6.90 |
| Aug 26, 2020 | 6.87 |
| Aug 25, 2020 | 6.85 |
| Aug 24, 2020 | 6.82 |
| Aug 21, 2020 | 6.79 |
| Aug 20, 2020 | 6.75 |
| Aug 19, 2020 | 6.73 |
| Aug 18, 2020 | 6.71 |
| Aug 17, 2020 | 6.70 |
| Aug 14, 2020 | 6.67 |
| Aug 13, 2020 | 6.64 |
| Aug 12, 2020 | 6.63 |
| Aug 11, 2020 | 6.60 |
| Aug 10, 2020 | 6.58 |
| Aug 7, 2020 | 6.56 |
| Aug 6, 2020 | 6.56 |
| Aug 5, 2020 | 6.57 |
| Aug 4, 2020 | 6.57 |
| Aug 3, 2020 | 6.57 |
| Jul 31, 2020 | 6.56 |
| Jul 30, 2020 | 6.56 |
| Jul 29, 2020 | 6.56 |
| Jul 28, 2020 | 6.56 |
| Jul 27, 2020 | 6.55 |
| Jul 24, 2020 | 6.55 |
| Jul 23, 2020 | 6.54 |
| Jul 22, 2020 | 6.55 |
| Jul 21, 2020 | 6.55 |
| Jul 20, 2020 | 6.55 |
| Jul 17, 2020 | 6.54 |
| Jul 16, 2020 | 6.54 |
| Jul 15, 2020 | 6.55 |
| Jul 14, 2020 | 6.56 |
| Jul 13, 2020 | 6.56 |
| Jul 10, 2020 | 6.56 |
| Jul 9, 2020 | 6.55 |
| Jul 8, 2020 | 6.54 |
| Jul 7, 2020 | 6.53 |
| Jul 6, 2020 | 6.52 |
| Jul 2, 2020 | 6.51 |
| Jul 1, 2020 | 6.50 |
| Jun 30, 2020 | 6.47 |
| Jun 29, 2020 | 6.47 |
| Jun 26, 2020 | 6.46 |
| Jun 25, 2020 | 6.46 |
| Jun 24, 2020 | 6.44 |
| Jun 23, 2020 | 6.42 |
| Jun 22, 2020 | 6.41 |
| Jun 19, 2020 | 6.39 |
| Jun 18, 2020 | 6.38 |
| Jun 17, 2020 | 6.36 |
| Jun 16, 2020 | 6.35 |
| Jun 15, 2020 | 6.32 |
| Jun 12, 2020 | 6.30 |
| Jun 11, 2020 | 6.29 |
| Jun 10, 2020 | 6.28 |
| Jun 9, 2020 | 6.25 |
| Jun 8, 2020 | 6.22 |
| Jun 5, 2020 | 6.17 |
| Jun 4, 2020 | 6.15 |
| Jun 3, 2020 | 6.12 |
| Jun 2, 2020 | 6.10 |
| Jun 1, 2020 | 6.07 |
| May 29, 2020 | 6.05 |
| May 28, 2020 | 6.03 |
| May 27, 2020 | 6.01 |
| May 26, 2020 | 5.97 |
| May 22, 2020 | 5.97 |
| May 21, 2020 | 5.97 |
| May 20, 2020 | 5.98 |
| May 19, 2020 | 6.00 |
| May 18, 2020 | 6.02 |
| May 15, 2020 | 6.05 |
| May 14, 2020 | 6.09 |
| May 13, 2020 | 6.14 |
| May 12, 2020 | 6.19 |
| May 11, 2020 | 6.22 |
| May 8, 2020 | 6.25 |
| May 7, 2020 | 6.28 |
| May 6, 2020 | 6.32 |
| May 5, 2020 | 6.36 |
| May 4, 2020 | 6.40 |
| May 1, 2020 | 6.45 |
| Apr 30, 2020 | 6.55 |
| Apr 29, 2020 | 6.63 |
| Apr 28, 2020 | 6.70 |
| Apr 27, 2020 | 6.78 |
| Apr 24, 2020 | 6.86 |
| Apr 23, 2020 | 6.95 |
| Apr 22, 2020 | 7.02 |
| Apr 21, 2020 | 7.09 |
| Apr 20, 2020 | 7.17 |
| Apr 17, 2020 | 7.24 |
| Apr 16, 2020 | 7.29 |
| Apr 15, 2020 | 7.36 |
| Apr 14, 2020 | 7.41 |
| Apr 13, 2020 | 7.45 |
| Apr 9, 2020 | 7.49 |
| Apr 8, 2020 | 7.53 |
| Apr 7, 2020 | 7.58 |
| Apr 6, 2020 | 7.67 |
| Apr 3, 2020 | 7.74 |
| Apr 2, 2020 | 7.82 |
| Apr 1, 2020 | 7.90 |
| Mar 31, 2020 | 7.99 |
| Mar 30, 2020 | 8.06 |
| Mar 27, 2020 | 8.14 |
| Mar 26, 2020 | 8.21 |
| Mar 25, 2020 | 8.29 |
| Mar 24, 2020 | 8.36 |
| Mar 23, 2020 | 8.43 |
| Mar 20, 2020 | 8.49 |
| Mar 19, 2020 | 8.54 |
| Mar 18, 2020 | 8.59 |
| Mar 17, 2020 | 8.65 |
| Mar 16, 2020 | 8.69 |
| Mar 13, 2020 | 8.74 |
| Mar 12, 2020 | 8.77 |
| Mar 11, 2020 | 8.81 |
| Mar 10, 2020 | 8.84 |
| Mar 9, 2020 | 8.85 |
| Mar 6, 2020 | 8.87 |
| Mar 5, 2020 | 8.88 |
| Mar 4, 2020 | 8.88 |
| Mar 3, 2020 | 8.88 |
| Mar 2, 2020 | 8.88 |
| Feb 28, 2020 | 8.88 |
| Feb 27, 2020 | 8.88 |
| Feb 26, 2020 | 8.89 |
| Feb 25, 2020 | 8.89 |
| Feb 24, 2020 | 8.88 |
| Feb 21, 2020 | 8.86 |
| Feb 20, 2020 | 8.83 |
| Feb 19, 2020 | 8.77 |
| Feb 18, 2020 | 8.73 |
| Feb 14, 2020 | 8.70 |
| Feb 13, 2020 | 8.65 |
| Feb 12, 2020 | 8.60 |
| Feb 11, 2020 | 8.54 |
| Feb 10, 2020 | 8.49 |
| Feb 7, 2020 | 8.44 |
| Feb 6, 2020 | 8.40 |
| Feb 5, 2020 | 8.35 |
| Feb 4, 2020 | 8.31 |
| Feb 3, 2020 | 8.26 |
| Jan 31, 2020 | 8.23 |
| Jan 30, 2020 | 8.21 |
| Jan 29, 2020 | 8.19 |
| Jan 28, 2020 | 8.17 |
| Jan 27, 2020 | 8.14 |
| Jan 24, 2020 | 8.08 |
| Jan 23, 2020 | 8.01 |
| Jan 22, 2020 | 7.93 |
| Jan 21, 2020 | 7.86 |
| Jan 17, 2020 | 7.79 |
| Jan 16, 2020 | 7.73 |
| Jan 15, 2020 | 7.66 |
| Jan 14, 2020 | 7.60 |
| Jan 13, 2020 | 7.53 |
| Jan 10, 2020 | 7.45 |
| Jan 9, 2020 | 7.40 |
| Jan 8, 2020 | 7.36 |
| Jan 7, 2020 | 7.32 |
| Jan 6, 2020 | 7.29 |
| Jan 3, 2020 | 7.25 |
| Jan 2, 2020 | 7.22 |
| Dec 31, 2019 | 7.18 |
| Dec 30, 2019 | 7.15 |
| Dec 27, 2019 | 7.11 |
| Dec 26, 2019 | 7.08 |
| Dec 24, 2019 | 7.05 |
| Dec 23, 2019 | 7.00 |
| Dec 20, 2019 | 6.95 |
| Dec 19, 2019 | 6.90 |
| Dec 18, 2019 | 6.86 |
| Dec 17, 2019 | 6.81 |
| Dec 16, 2019 | 6.76 |
| Dec 13, 2019 | 6.72 |
| Dec 12, 2019 | 6.67 |
| Dec 11, 2019 | 6.62 |
| Dec 10, 2019 | 6.58 |
| Dec 9, 2019 | 6.54 |
| Dec 6, 2019 | 6.50 |
| Dec 5, 2019 | 6.46 |
| Dec 4, 2019 | 6.43 |
| Dec 3, 2019 | 6.39 |
| Dec 2, 2019 | 6.37 |
| Nov 29, 2019 | 6.36 |
| Nov 27, 2019 | 6.35 |
| Nov 26, 2019 | 6.33 |
| Nov 25, 2019 | 6.31 |
| Nov 22, 2019 | 6.29 |
| Nov 21, 2019 | 6.27 |
| Nov 20, 2019 | 6.24 |
| Nov 19, 2019 | 6.22 |
| Nov 18, 2019 | 6.19 |
| Nov 15, 2019 | 6.17 |
| Nov 14, 2019 | 6.14 |
| Nov 13, 2019 | 6.11 |
| Nov 12, 2019 | 6.08 |
| Nov 11, 2019 | 6.07 |
| Nov 8, 2019 | 6.06 |
| Nov 7, 2019 | 6.05 |
| Nov 6, 2019 | 6.04 |
| Nov 5, 2019 | 6.03 |
| Nov 4, 2019 | 6.02 |
| Nov 1, 2019 | 6.01 |
| Oct 31, 2019 | 6.01 |
| Oct 30, 2019 | 6.02 |
| Oct 29, 2019 | 6.03 |
| Oct 28, 2019 | 6.04 |
| Oct 25, 2019 | 6.05 |
| Oct 24, 2019 | 6.05 |
| Oct 23, 2019 | 6.06 |
| Oct 22, 2019 | 6.08 |
| Oct 21, 2019 | 6.10 |
| Oct 18, 2019 | 6.11 |
| Oct 17, 2019 | 6.12 |
| Oct 16, 2019 | 6.12 |
| Oct 15, 2019 | 6.13 |
| Oct 14, 2019 | 6.13 |
| Oct 11, 2019 | 6.14 |
| Oct 10, 2019 | 6.14 |
| Oct 9, 2019 | 6.16 |
| Oct 8, 2019 | 6.17 |
| Oct 7, 2019 | 6.18 |
| Oct 4, 2019 | 6.20 |
| Oct 3, 2019 | 6.21 |
| Oct 2, 2019 | 6.24 |
| Oct 1, 2019 | 6.26 |
| Sep 30, 2019 | 6.28 |
| Sep 27, 2019 | 6.29 |
| Sep 26, 2019 | 6.30 |
| Sep 25, 2019 | 6.31 |
| Sep 24, 2019 | 6.32 |
| Sep 23, 2019 | 6.33 |
| Sep 20, 2019 | 6.34 |
| Sep 19, 2019 | 6.34 |
| Sep 18, 2019 | 6.35 |
| Sep 17, 2019 | 6.36 |
| Sep 16, 2019 | 6.36 |
| Sep 13, 2019 | 6.39 |
| Sep 12, 2019 | 6.40 |
| Sep 11, 2019 | 6.42 |
| Sep 10, 2019 | 6.44 |
| Sep 9, 2019 | 6.47 |
| Sep 6, 2019 | 6.48 |
| Sep 5, 2019 | 6.49 |
| Sep 4, 2019 | 6.50 |
| Sep 3, 2019 | 6.50 |
| Aug 30, 2019 | 6.51 |
| Aug 29, 2019 | 6.51 |
| Aug 28, 2019 | 6.51 |
| Aug 27, 2019 | 6.51 |
| Aug 26, 2019 | 6.51 |
| Aug 23, 2019 | 6.50 |
| Aug 22, 2019 | 6.50 |
| Aug 21, 2019 | 6.48 |
| Aug 20, 2019 | 6.45 |
| Aug 19, 2019 | 6.42 |
| Aug 16, 2019 | 6.39 |
| Aug 15, 2019 | 6.37 |
| Aug 14, 2019 | 6.34 |
| Aug 13, 2019 | 6.32 |
| Aug 12, 2019 | 6.29 |
| Aug 9, 2019 | 6.25 |
| Aug 8, 2019 | 6.22 |
| Aug 7, 2019 | 6.19 |
| Aug 6, 2019 | 6.15 |
| Aug 5, 2019 | 6.12 |
| Aug 2, 2019 | 6.09 |
| Aug 1, 2019 | 6.07 |
| Jul 31, 2019 | 6.04 |
| Jul 30, 2019 | 6.01 |
| Jul 29, 2019 | 5.98 |
| Jul 26, 2019 | 5.95 |
| Jul 25, 2019 | 5.91 |
| Jul 24, 2019 | 5.88 |
| Jul 23, 2019 | 5.83 |
| Jul 22, 2019 | 5.79 |
| Jul 19, 2019 | 5.74 |
| Jul 18, 2019 | 5.71 |
| Jul 17, 2019 | 5.67 |
| Jul 16, 2019 | 5.63 |
| Jul 15, 2019 | 5.59 |
| Jul 12, 2019 | 5.55 |
| Jul 11, 2019 | 5.50 |
| Jul 10, 2019 | 5.46 |
| Jul 9, 2019 | 5.40 |
| Jul 8, 2019 | 5.35 |
| Jul 5, 2019 | 5.29 |
| Jul 3, 2019 | 5.21 |
| Jul 2, 2019 | 5.14 |
| Jul 1, 2019 | 5.07 |
| Jun 28, 2019 | 4.99 |
| Jun 27, 2019 | 4.91 |
| Jun 26, 2019 | 4.84 |
| Jun 25, 2019 | 4.77 |
| Jun 24, 2019 | 4.70 |
| Jun 21, 2019 | 4.63 |
| Jun 20, 2019 | 4.56 |
| Jun 19, 2019 | 4.50 |
| Jun 18, 2019 | 4.44 |
| Jun 17, 2019 | 4.37 |
| Jun 14, 2019 | 4.30 |
| Jun 13, 2019 | 4.23 |
| Jun 12, 2019 | 4.15 |
| Jun 11, 2019 | 4.10 |
| Jun 10, 2019 | 4.05 |
| Jun 7, 2019 | 4.00 |
| Jun 6, 2019 | 3.95 |
| Jun 5, 2019 | 3.90 |
| Jun 4, 2019 | 3.86 |
| Jun 3, 2019 | 3.81 |
| May 31, 2019 | 3.77 |
| May 30, 2019 | 3.73 |
| May 29, 2019 | 3.69 |
| May 28, 2019 | 3.66 |
| May 24, 2019 | 3.62 |
| May 23, 2019 | 3.59 |
| May 22, 2019 | 3.56 |
| May 21, 2019 | 3.52 |
| May 20, 2019 | 3.48 |
| May 17, 2019 | 3.44 |
| May 16, 2019 | 3.41 |
| May 15, 2019 | 3.38 |
| May 14, 2019 | 3.34 |
| May 13, 2019 | 3.31 |
| May 10, 2019 | 3.29 |
| May 9, 2019 | 3.26 |
| May 8, 2019 | 3.24 |
| May 7, 2019 | 3.22 |
| May 6, 2019 | 3.20 |
| May 3, 2019 | 3.19 |
| May 2, 2019 | 3.17 |
| May 1, 2019 | 3.15 |
| Apr 30, 2019 | 3.14 |
| Apr 29, 2019 | 3.13 |
| Apr 26, 2019 | 3.11 |
| Apr 25, 2019 | 3.10 |
| Apr 24, 2019 | 3.10 |
| Apr 23, 2019 | 3.10 |
| Apr 22, 2019 | 3.10 |
| Apr 18, 2019 | 3.11 |
| Apr 17, 2019 | 3.11 |
| Apr 16, 2019 | 3.10 |
| Apr 15, 2019 | 3.09 |
| Apr 12, 2019 | 3.09 |
| Apr 11, 2019 | 3.09 |
| Apr 10, 2019 | 3.08 |
| Apr 9, 2019 | 3.08 |
| Apr 8, 2019 | 3.07 |
| Apr 5, 2019 | 3.07 |
| Apr 4, 2019 | 3.07 |
| Apr 3, 2019 | 3.07 |
| Apr 2, 2019 | 3.08 |
| Apr 1, 2019 | 3.08 |
| Mar 29, 2019 | 3.09 |
| Mar 28, 2019 | 3.09 |
| Mar 27, 2019 | 3.09 |
| Mar 26, 2019 | 3.08 |
| Mar 25, 2019 | 3.08 |
| Mar 22, 2019 | 3.07 |
| Mar 21, 2019 | 3.07 |
| Mar 20, 2019 | 3.06 |
| Mar 19, 2019 | 3.05 |
| Mar 18, 2019 | 3.04 |
| Mar 15, 2019 | 3.02 |
| Mar 14, 2019 | 3.00 |
| Mar 13, 2019 | 2.98 |
| Mar 12, 2019 | 2.96 |
| Mar 11, 2019 | 2.94 |
| Mar 8, 2019 | 2.91 |
| Mar 7, 2019 | 2.88 |
| Mar 6, 2019 | 2.86 |
| Mar 5, 2019 | 2.83 |
| Mar 4, 2019 | 2.81 |
| Mar 1, 2019 | 2.79 |
| Feb 28, 2019 | 2.77 |
| Feb 27, 2019 | 2.75 |
| Feb 26, 2019 | 2.73 |
| Feb 25, 2019 | 2.71 |
| Feb 22, 2019 | 2.69 |
| Feb 21, 2019 | 2.67 |
| Feb 20, 2019 | 2.65 |
| Feb 19, 2019 | 2.64 |
| Feb 15, 2019 | 2.62 |
| Feb 14, 2019 | 2.62 |
| Feb 13, 2019 | 2.62 |
| Feb 12, 2019 | 2.62 |
| Feb 11, 2019 | 2.62 |
| Feb 8, 2019 | 2.62 |
| Feb 7, 2019 | 2.62 |
| Feb 6, 2019 | 2.61 |
| Feb 5, 2019 | 2.61 |
| Feb 4, 2019 | 2.62 |
| Feb 1, 2019 | 2.64 |
| Jan 31, 2019 | 2.65 |
| Jan 30, 2019 | 2.67 |
| Jan 29, 2019 | 2.68 |
| Jan 28, 2019 | 2.71 |
| Jan 25, 2019 | 2.73 |
| Jan 24, 2019 | 2.76 |
| Jan 23, 2019 | 2.78 |
| Jan 22, 2019 | 2.81 |
| Jan 18, 2019 | 2.83 |
| Jan 17, 2019 | 2.86 |
| Jan 16, 2019 | 2.88 |
| Jan 15, 2019 | 2.90 |
| Jan 14, 2019 | 2.92 |
| Jan 11, 2019 | 2.95 |
| Jan 10, 2019 | 2.99 |
| Jan 9, 2019 | 3.01 |
| Jan 8, 2019 | 3.04 |
| Jan 7, 2019 | 3.06 |
| Jan 4, 2019 | 3.09 |
| Jan 3, 2019 | 3.11 |
| Jan 2, 2019 | 3.14 |
| Dec 31, 2018 | 3.17 |
| Dec 28, 2018 | 3.20 |
| Dec 27, 2018 | 3.23 |
| Dec 26, 2018 | 3.27 |
| Dec 24, 2018 | 3.32 |
| Dec 21, 2018 | 3.36 |
| Dec 20, 2018 | 3.40 |
| Dec 19, 2018 | 3.45 |
| Dec 18, 2018 | 3.49 |
| Dec 17, 2018 | 3.53 |
| Dec 14, 2018 | 3.57 |
| Dec 13, 2018 | 3.62 |
| Dec 12, 2018 | 3.66 |
| Dec 11, 2018 | 3.70 |
| Dec 10, 2018 | 3.74 |
| Dec 7, 2018 | 3.78 |
| Dec 6, 2018 | 3.80 |
| Dec 4, 2018 | 3.84 |
| Dec 3, 2018 | 3.87 |
| Nov 30, 2018 | 3.90 |
| Nov 29, 2018 | 3.92 |
| Nov 28, 2018 | 3.95 |
| Nov 27, 2018 | 3.98 |
| Nov 26, 2018 | 4.01 |
| Nov 23, 2018 | 4.05 |
| Nov 21, 2018 | 4.08 |
| Nov 20, 2018 | 4.11 |
| Nov 19, 2018 | 4.14 |
| Nov 16, 2018 | 4.17 |
| Nov 15, 2018 | 4.20 |
| Nov 14, 2018 | 4.23 |
| Nov 13, 2018 | 4.25 |
| Nov 12, 2018 | 4.27 |
| Nov 9, 2018 | 4.28 |
| Nov 8, 2018 | 4.30 |
| Nov 7, 2018 | 4.32 |
| Nov 6, 2018 | 4.33 |
| Nov 5, 2018 | 4.35 |
| Nov 2, 2018 | 4.37 |
| Nov 1, 2018 | 4.39 |
| Oct 31, 2018 | 4.41 |
| Oct 30, 2018 | 4.43 |
| Oct 29, 2018 | 4.45 |
| Oct 26, 2018 | 4.47 |
| Oct 25, 2018 | 4.49 |
| Oct 24, 2018 | 4.50 |
| Oct 23, 2018 | 4.53 |
| Oct 22, 2018 | 4.56 |
| Oct 19, 2018 | 4.58 |
| Oct 18, 2018 | 4.61 |
| Oct 17, 2018 | 4.63 |
| Oct 16, 2018 | 4.65 |
| Oct 15, 2018 | 4.67 |
| Oct 12, 2018 | 4.69 |
| Oct 11, 2018 | 4.72 |
| Oct 10, 2018 | 4.74 |
| Oct 9, 2018 | 4.76 |
| Oct 8, 2018 | 4.78 |
| Oct 5, 2018 | 4.80 |
| Oct 4, 2018 | 4.80 |
| Oct 3, 2018 | 4.81 |
| Oct 2, 2018 | 4.81 |
| Oct 1, 2018 | 4.82 |
| Sep 28, 2018 | 4.83 |
| Sep 27, 2018 | 4.84 |
| Sep 26, 2018 | 4.85 |
| Sep 25, 2018 | 4.87 |
| Sep 24, 2018 | 4.89 |
| Sep 21, 2018 | 4.90 |
| Sep 20, 2018 | 4.91 |
| Sep 19, 2018 | 4.92 |
| Sep 18, 2018 | 4.92 |
| Sep 17, 2018 | 4.92 |
| Sep 14, 2018 | 4.92 |
| Sep 13, 2018 | 4.93 |
| Sep 12, 2018 | 4.93 |
| Sep 11, 2018 | 4.93 |
| Sep 10, 2018 | 4.93 |
| Sep 7, 2018 | 4.93 |
| Sep 6, 2018 | 4.93 |
| Sep 5, 2018 | 4.93 |
| Sep 4, 2018 | 4.94 |
| Aug 31, 2018 | 4.95 |
| Aug 30, 2018 | 4.95 |
| Aug 29, 2018 | 4.96 |
| Aug 28, 2018 | 4.97 |
| Aug 27, 2018 | 4.98 |
| Aug 24, 2018 | 4.98 |
| Aug 23, 2018 | 4.99 |
| Aug 22, 2018 | 4.99 |
| Aug 21, 2018 | 5.00 |
| Aug 20, 2018 | 5.00 |
| Aug 17, 2018 | 5.01 |
| Aug 16, 2018 | 5.01 |
| Aug 15, 2018 | 5.02 |
| Aug 14, 2018 | 5.02 |
| Aug 13, 2018 | 5.03 |
| Aug 10, 2018 | 5.03 |
| Aug 9, 2018 | 5.03 |
| Aug 8, 2018 | 5.03 |
| Aug 7, 2018 | 5.04 |
| Aug 6, 2018 | 5.04 |
| Aug 3, 2018 | 5.04 |
| Aug 2, 2018 | 5.04 |
| Aug 1, 2018 | 5.04 |
| Jul 31, 2018 | 5.03 |
| Jul 30, 2018 | 5.03 |
| Jul 27, 2018 | 5.03 |
| Jul 26, 2018 | 5.02 |
| Jul 25, 2018 | 5.03 |
| Jul 24, 2018 | 5.03 |
| Jul 23, 2018 | 5.03 |
| Jul 20, 2018 | 5.03 |
| Jul 19, 2018 | 5.02 |
| Jul 18, 2018 | 5.01 |
| Jul 17, 2018 | 5.00 |
| Jul 16, 2018 | 4.99 |
| Jul 13, 2018 | 4.98 |
| Jul 12, 2018 | 4.96 |
| Jul 11, 2018 | 4.95 |
| Jul 10, 2018 | 4.94 |
| Jul 9, 2018 | 4.93 |
| Jul 6, 2018 | 4.92 |
| Jul 5, 2018 | 4.91 |
| Jul 3, 2018 | 4.90 |
| Jul 2, 2018 | 4.89 |
| Jun 29, 2018 | 4.89 |
| Jun 28, 2018 | 4.88 |
| Jun 27, 2018 | 4.87 |
| Jun 26, 2018 | 4.86 |
| Jun 25, 2018 | 4.85 |
| Jun 22, 2018 | 4.84 |
| Jun 21, 2018 | 4.82 |
| Jun 20, 2018 | 4.80 |
| Jun 19, 2018 | 4.78 |
| Jun 18, 2018 | 4.75 |
| Jun 15, 2018 | 4.73 |
| Jun 14, 2018 | 4.71 |
| Jun 13, 2018 | 4.69 |
| Jun 12, 2018 | 4.67 |
| Jun 11, 2018 | 4.65 |
| Jun 8, 2018 | 4.64 |
| Jun 7, 2018 | 4.62 |
| Jun 6, 2018 | 4.61 |
| Jun 5, 2018 | 4.59 |
| Jun 4, 2018 | 4.57 |
| Jun 1, 2018 | 4.56 |
| May 31, 2018 | 4.54 |
| May 30, 2018 | 4.52 |
| May 29, 2018 | 4.51 |
| May 25, 2018 | 4.50 |
| May 24, 2018 | 4.49 |
| May 23, 2018 | 4.48 |
| May 22, 2018 | 4.48 |
| May 21, 2018 | 4.47 |
| May 18, 2018 | 4.46 |
| May 17, 2018 | 4.45 |
| May 16, 2018 | 4.45 |
| May 15, 2018 | 4.44 |
| May 14, 2018 | 4.44 |
| May 11, 2018 | 4.43 |
| May 10, 2018 | 4.42 |
| May 9, 2018 | 4.41 |
| May 8, 2018 | 4.41 |
| May 7, 2018 | 4.40 |
| May 4, 2018 | 4.40 |
| May 3, 2018 | 4.40 |
| May 2, 2018 | 4.40 |
| May 1, 2018 | 4.40 |
| Apr 30, 2018 | 4.40 |
| Apr 27, 2018 | 4.40 |
| Apr 26, 2018 | 4.40 |
| Apr 25, 2018 | 4.41 |
| Apr 24, 2018 | 4.41 |
| Apr 23, 2018 | 4.41 |
| Apr 20, 2018 | 4.42 |
| Apr 19, 2018 | 4.43 |
| Apr 18, 2018 | 4.43 |
| Apr 17, 2018 | 4.43 |
| Apr 16, 2018 | 4.44 |
| Apr 13, 2018 | 4.45 |
| Apr 12, 2018 | 4.46 |
| Apr 11, 2018 | 4.48 |
| Apr 10, 2018 | 4.51 |
| Apr 9, 2018 | 4.53 |
| Apr 6, 2018 | 4.56 |
| Apr 5, 2018 | 4.58 |
| Apr 4, 2018 | 4.61 |
| Apr 3, 2018 | 4.63 |
| Apr 2, 2018 | 4.64 |
| Mar 29, 2018 | 4.66 |
| Mar 28, 2018 | 4.68 |
| Mar 27, 2018 | 4.69 |
| Mar 26, 2018 | 4.71 |
| Mar 23, 2018 | 4.72 |
| Mar 22, 2018 | 4.74 |
| Mar 21, 2018 | 4.75 |
| Mar 20, 2018 | 4.77 |
| Mar 19, 2018 | 4.79 |
| Mar 16, 2018 | 4.80 |
| Mar 15, 2018 | 4.81 |
| Mar 14, 2018 | 4.82 |
| Mar 13, 2018 | 4.83 |
| Mar 12, 2018 | 4.84 |
| Mar 9, 2018 | 4.84 |
| Mar 8, 2018 | 4.85 |
| Mar 7, 2018 | 4.85 |
| Mar 6, 2018 | 4.86 |
| Mar 5, 2018 | 4.86 |
| Mar 2, 2018 | 4.86 |
| Mar 1, 2018 | 4.87 |
| Feb 28, 2018 | 4.88 |
| Feb 27, 2018 | 4.88 |
| Feb 26, 2018 | 4.89 |
| Feb 23, 2018 | 4.90 |
| Feb 22, 2018 | 4.91 |
| Feb 21, 2018 | 4.92 |
| Feb 20, 2018 | 4.94 |
| Feb 16, 2018 | 4.95 |
| Feb 15, 2018 | 4.96 |
| Feb 14, 2018 | 4.97 |
| Feb 13, 2018 | 4.97 |
| Feb 12, 2018 | 4.97 |
| Feb 9, 2018 | 4.98 |
| Feb 8, 2018 | 4.98 |
| Feb 7, 2018 | 4.98 |
| Feb 6, 2018 | 4.98 |
| Feb 5, 2018 | 4.98 |
| Feb 2, 2018 | 4.99 |
| Feb 1, 2018 | 4.99 |
| Jan 31, 2018 | 4.99 |
| Jan 30, 2018 | 4.98 |
| Jan 29, 2018 | 4.97 |
| Jan 26, 2018 | 4.96 |
| Jan 25, 2018 | 4.95 |
| Jan 24, 2018 | 4.94 |
| Jan 23, 2018 | 4.93 |
| Jan 22, 2018 | 4.92 |
| Jan 19, 2018 | 4.91 |
| Jan 18, 2018 | 4.91 |
| Jan 17, 2018 | 4.91 |
| Jan 16, 2018 | 4.89 |
| Jan 12, 2018 | 4.88 |
| Jan 11, 2018 | 4.87 |
| Jan 10, 2018 | 4.86 |
| Jan 9, 2018 | 4.85 |
| Jan 8, 2018 | 4.83 |
| Jan 5, 2018 | 4.82 |
| Jan 4, 2018 | 4.80 |
| Jan 3, 2018 | 4.79 |
| Jan 2, 2018 | 4.77 |
| Dec 29, 2017 | 4.76 |
| Dec 28, 2017 | 4.75 |
| Dec 27, 2017 | 4.73 |
| Dec 26, 2017 | 4.72 |
| Dec 22, 2017 | 4.71 |
| Dec 21, 2017 | 4.70 |
| Dec 20, 2017 | 4.69 |
| Dec 19, 2017 | 4.68 |
| Dec 18, 2017 | 4.67 |
| Dec 15, 2017 | 4.66 |
| Dec 14, 2017 | 4.64 |
| Dec 13, 2017 | 4.63 |
| Dec 12, 2017 | 4.61 |
| Dec 11, 2017 | 4.60 |
| Dec 8, 2017 | 4.58 |
| Dec 7, 2017 | 4.57 |
| Dec 6, 2017 | 4.55 |
| Dec 5, 2017 | 4.53 |
| Dec 4, 2017 | 4.51 |
| Dec 1, 2017 | 4.50 |
| Nov 30, 2017 | 4.48 |
| Nov 29, 2017 | 4.47 |
| Nov 28, 2017 | 4.46 |
| Nov 27, 2017 | 4.45 |
| Nov 24, 2017 | 4.43 |
| Nov 22, 2017 | 4.42 |
| Nov 21, 2017 | 4.41 |
| Nov 20, 2017 | 4.40 |
| Nov 17, 2017 | 4.38 |
| Nov 16, 2017 | 4.37 |
| Nov 15, 2017 | 4.36 |
| Nov 14, 2017 | 4.35 |
| Nov 13, 2017 | 4.34 |
| Nov 10, 2017 | 4.32 |
| Nov 9, 2017 | 4.31 |
| Nov 8, 2017 | 4.29 |
| Nov 7, 2017 | 4.28 |
| Nov 6, 2017 | 4.26 |
| Nov 3, 2017 | 4.25 |
| Nov 2, 2017 | 4.24 |
| Nov 1, 2017 | 4.23 |
| Oct 31, 2017 | 4.23 |
| Oct 30, 2017 | 4.22 |
| Oct 27, 2017 | 4.22 |
| Oct 26, 2017 | 4.22 |
| Oct 25, 2017 | 4.22 |
| Oct 24, 2017 | 4.22 |
| Oct 23, 2017 | 4.23 |
| Oct 20, 2017 | 4.24 |
| Oct 19, 2017 | 4.24 |
| Oct 18, 2017 | 4.25 |
| Oct 17, 2017 | 4.26 |
| Oct 16, 2017 | 4.27 |
| Oct 13, 2017 | 4.28 |
| Oct 12, 2017 | 4.29 |
| Oct 11, 2017 | 4.29 |
| Oct 10, 2017 | 4.30 |
| Oct 9, 2017 | 4.30 |
| Oct 6, 2017 | 4.31 |
| Oct 5, 2017 | 4.31 |
| Oct 4, 2017 | 4.32 |
| Oct 3, 2017 | 4.32 |
| Oct 2, 2017 | 4.33 |
| Sep 29, 2017 | 4.33 |
| Sep 28, 2017 | 4.34 |
| Sep 27, 2017 | 4.34 |
| Sep 26, 2017 | 4.35 |
| Sep 25, 2017 | 4.36 |
| Sep 22, 2017 | 4.37 |
| Sep 21, 2017 | 4.38 |
| Sep 20, 2017 | 4.39 |
| Sep 19, 2017 | 4.39 |
| Sep 18, 2017 | 4.40 |
| Sep 15, 2017 | 4.40 |
| Sep 14, 2017 | 4.41 |
| Sep 13, 2017 | 4.42 |
| Sep 12, 2017 | 4.42 |
| Sep 11, 2017 | 4.43 |
| Sep 8, 2017 | 4.43 |
| Sep 7, 2017 | 4.44 |
| Sep 6, 2017 | 4.44 |
| Sep 5, 2017 | 4.45 |
| Sep 1, 2017 | 4.45 |
| Aug 31, 2017 | 4.45 |
| Aug 30, 2017 | 4.45 |
| Aug 29, 2017 | 4.45 |
| Aug 28, 2017 | 4.45 |
| Aug 25, 2017 | 4.45 |
| Aug 24, 2017 | 4.45 |
| Aug 23, 2017 | 4.44 |
| Aug 22, 2017 | 4.45 |
| Aug 21, 2017 | 4.45 |
| Aug 18, 2017 | 4.45 |
| Aug 17, 2017 | 4.46 |
| Aug 16, 2017 | 4.46 |
| Aug 15, 2017 | 4.45 |
| Aug 14, 2017 | 4.45 |
| Aug 11, 2017 | 4.44 |
| Aug 10, 2017 | 4.43 |
| Aug 9, 2017 | 4.43 |
| Aug 8, 2017 | 4.43 |
| Aug 7, 2017 | 4.42 |
| Aug 4, 2017 | 4.42 |
| Aug 3, 2017 | 4.41 |
| Aug 2, 2017 | 4.41 |
| Aug 1, 2017 | 4.41 |
| Jul 31, 2017 | 4.41 |
| Jul 28, 2017 | 4.40 |
| Jul 27, 2017 | 4.39 |
| Jul 26, 2017 | 4.39 |
| Jul 25, 2017 | 4.38 |
| Jul 24, 2017 | 4.38 |
| Jul 21, 2017 | 4.38 |
| Jul 20, 2017 | 4.37 |
| Jul 19, 2017 | 4.37 |
| Jul 18, 2017 | 4.37 |
| Jul 17, 2017 | 4.36 |
| Jul 14, 2017 | 4.35 |
| Jul 13, 2017 | 4.34 |
| Jul 12, 2017 | 4.33 |
| Jul 11, 2017 | 4.32 |
| Jul 10, 2017 | 4.31 |
| Jul 7, 2017 | 4.30 |
| Jul 6, 2017 | 4.29 |
| Jul 5, 2017 | 4.29 |
| Jul 3, 2017 | 4.27 |
| Jun 30, 2017 | 4.26 |
| Jun 29, 2017 | 4.25 |
| Jun 28, 2017 | 4.25 |
| Jun 27, 2017 | 4.24 |
| Jun 26, 2017 | 4.23 |
| Jun 23, 2017 | 4.22 |
| Jun 22, 2017 | 4.22 |
| Jun 21, 2017 | 4.21 |
| Jun 20, 2017 | 4.21 |
| Jun 19, 2017 | 4.21 |
| Jun 16, 2017 | 4.21 |
| Jun 15, 2017 | 4.21 |
| Jun 14, 2017 | 4.22 |
| Jun 13, 2017 | 4.22 |
| Jun 12, 2017 | 4.22 |
| Jun 9, 2017 | 4.21 |
| Jun 8, 2017 | 4.21 |
| Jun 7, 2017 | 4.20 |
| Jun 6, 2017 | 4.20 |
| Jun 5, 2017 | 4.19 |
| Jun 2, 2017 | 4.19 |
| Jun 1, 2017 | 4.18 |
| May 31, 2017 | 4.17 |
| May 30, 2017 | 4.16 |
| May 26, 2017 | 4.15 |
| May 25, 2017 | 4.14 |
| May 24, 2017 | 4.14 |
| May 23, 2017 | 4.13 |
| May 22, 2017 | 4.12 |
| May 19, 2017 | 4.11 |
| May 18, 2017 | 4.10 |
| May 17, 2017 | 4.10 |
| May 16, 2017 | 4.09 |
| May 15, 2017 | 4.09 |
| May 12, 2017 | 4.09 |
| May 11, 2017 | 4.08 |
| May 10, 2017 | 4.08 |
| May 9, 2017 | 4.07 |
| May 8, 2017 | 4.07 |
| May 5, 2017 | 4.06 |
| May 4, 2017 | 4.06 |
| May 3, 2017 | 4.06 |
| May 2, 2017 | 4.07 |
| May 1, 2017 | 4.08 |
| Apr 28, 2017 | 4.09 |
| Apr 27, 2017 | 4.10 |
| Apr 26, 2017 | 4.11 |
| Apr 25, 2017 | 4.12 |
| Apr 24, 2017 | 4.13 |
| Apr 21, 2017 | 4.13 |
| Apr 20, 2017 | 4.14 |
| Apr 19, 2017 | 4.15 |
| Apr 18, 2017 | 4.16 |
| Apr 17, 2017 | 4.17 |
| Apr 13, 2017 | 4.18 |
| Apr 12, 2017 | 4.19 |
| Apr 11, 2017 | 4.20 |
| Apr 10, 2017 | 4.21 |
| Apr 7, 2017 | 4.23 |
| Apr 6, 2017 | 4.24 |
| Apr 5, 2017 | 4.24 |
| Apr 4, 2017 | 4.25 |
| Apr 3, 2017 | 4.26 |
| Mar 31, 2017 | 4.26 |
| Mar 30, 2017 | 4.26 |
| Mar 29, 2017 | 4.27 |
| Mar 28, 2017 | 4.27 |
| Mar 27, 2017 | 4.27 |
| Mar 24, 2017 | 4.27 |
| Mar 23, 2017 | 4.28 |
| Mar 22, 2017 | 4.28 |
| Mar 21, 2017 | 4.29 |
| Mar 20, 2017 | 4.29 |
| Mar 17, 2017 | 4.30 |
| Mar 16, 2017 | 4.30 |
| Mar 15, 2017 | 4.31 |
| Mar 14, 2017 | 4.31 |
| Mar 13, 2017 | 4.31 |
| Mar 10, 2017 | 4.30 |
| Mar 9, 2017 | 4.31 |
| Mar 8, 2017 | 4.31 |
| Mar 7, 2017 | 4.32 |
| Mar 6, 2017 | 4.32 |
| Mar 3, 2017 | 4.32 |
| Mar 2, 2017 | 4.32 |
| Mar 1, 2017 | 4.33 |
| Feb 28, 2017 | 4.32 |
| Feb 27, 2017 | 4.32 |
| Feb 24, 2017 | 4.32 |
| Feb 23, 2017 | 4.33 |
| Feb 22, 2017 | 4.33 |
| Feb 21, 2017 | 4.33 |
| Feb 17, 2017 | 4.33 |
| Feb 16, 2017 | 4.32 |
| Feb 15, 2017 | 4.31 |
| Feb 14, 2017 | 4.31 |
| Feb 13, 2017 | 4.29 |
| Feb 10, 2017 | 4.28 |
| Feb 9, 2017 | 4.27 |
| Feb 8, 2017 | 4.26 |
| Feb 7, 2017 | 4.25 |
| Feb 6, 2017 | 4.25 |
| Feb 3, 2017 | 4.24 |
| Feb 2, 2017 | 4.23 |
| Feb 1, 2017 | 4.22 |
| Jan 31, 2017 | 4.21 |
| Jan 30, 2017 | 4.19 |
| Jan 27, 2017 | 4.18 |
| Jan 26, 2017 | 4.16 |
| Jan 25, 2017 | 4.14 |
| Jan 24, 2017 | 4.13 |
| Jan 23, 2017 | 4.12 |
| Jan 20, 2017 | 4.11 |
| Jan 19, 2017 | 4.09 |
| Jan 18, 2017 | 4.09 |
| Jan 17, 2017 | 4.12 |
| Jan 13, 2017 | 4.15 |
| Jan 12, 2017 | 4.19 |
| Jan 11, 2017 | 4.23 |
| Jan 10, 2017 | 4.27 |
| Jan 9, 2017 | 4.32 |
| Jan 6, 2017 | 4.36 |
| Jan 5, 2017 | 4.41 |
| Jan 4, 2017 | 4.45 |
| Jan 3, 2017 | 4.50 |
| Dec 30, 2016 | 4.54 |
| Dec 29, 2016 | 4.59 |
| Dec 28, 2016 | 4.63 |
| Dec 27, 2016 | 4.68 |
| Dec 23, 2016 | 4.71 |
| Dec 22, 2016 | 4.75 |
| Dec 21, 2016 | 4.79 |
| Dec 20, 2016 | 4.83 |
| Dec 19, 2016 | 4.87 |
| Dec 16, 2016 | 4.91 |
| Dec 15, 2016 | 4.95 |
| Dec 14, 2016 | 4.99 |
| Dec 13, 2016 | 5.03 |
| Dec 12, 2016 | 5.06 |
| Dec 9, 2016 | 5.10 |
| Dec 8, 2016 | 5.13 |
| Dec 7, 2016 | 5.17 |
| Dec 6, 2016 | 5.20 |
| Dec 5, 2016 | 5.22 |
| Dec 2, 2016 | 5.25 |
| Dec 1, 2016 | 5.27 |
| Nov 30, 2016 | 5.30 |
| Nov 29, 2016 | 5.33 |
| Nov 28, 2016 | 5.35 |
| Nov 25, 2016 | 5.37 |
| Nov 23, 2016 | 5.38 |
| Nov 22, 2016 | 5.39 |
| Nov 21, 2016 | 5.40 |
| Nov 18, 2016 | 5.42 |
| Nov 17, 2016 | 5.43 |
| Nov 16, 2016 | 5.45 |
| Nov 15, 2016 | 5.48 |
| Nov 14, 2016 | 5.50 |
| Nov 11, 2016 | 5.53 |
| Nov 10, 2016 | 5.55 |
| Nov 9, 2016 | 5.57 |
| Nov 8, 2016 | 5.59 |
| Nov 7, 2016 | 5.61 |
| Nov 4, 2016 | 5.64 |
| Nov 3, 2016 | 5.66 |
| Nov 2, 2016 | 5.64 |
| Nov 1, 2016 | 5.61 |
| Oct 31, 2016 | 5.59 |
| Oct 28, 2016 | 5.56 |
| Oct 27, 2016 | 5.53 |
| Oct 26, 2016 | 5.49 |
| Oct 25, 2016 | 5.46 |
| Oct 24, 2016 | 5.43 |
| Oct 21, 2016 | 5.40 |
| Oct 20, 2016 | 5.37 |
| Oct 19, 2016 | 5.33 |
| Oct 18, 2016 | 5.30 |
| Oct 17, 2016 | 5.27 |
| Oct 14, 2016 | 5.24 |
| Oct 13, 2016 | 5.22 |
| Oct 12, 2016 | 5.20 |
| Oct 11, 2016 | 5.17 |
| Oct 10, 2016 | 5.15 |
| Oct 7, 2016 | 5.13 |
| Oct 6, 2016 | 5.10 |
| Oct 5, 2016 | 5.08 |
| Oct 4, 2016 | 5.06 |
| Oct 3, 2016 | 5.03 |
| Sep 30, 2016 | 5.02 |
| Sep 29, 2016 | 5.00 |
| Sep 28, 2016 | 4.98 |
| Sep 27, 2016 | 4.97 |
| Sep 26, 2016 | 4.96 |
| Sep 23, 2016 | 4.96 |
| Sep 22, 2016 | 4.96 |
| Sep 21, 2016 | 4.96 |
| Sep 20, 2016 | 4.96 |
| Sep 19, 2016 | 4.95 |
| Sep 16, 2016 | 4.95 |
| Sep 15, 2016 | 4.95 |
| Sep 14, 2016 | 4.95 |
| Sep 13, 2016 | 4.96 |
| Sep 12, 2016 | 4.97 |
| Sep 9, 2016 | 4.97 |
| Sep 8, 2016 | 4.98 |
| Sep 7, 2016 | 4.98 |
| Sep 6, 2016 | 4.96 |
| Sep 2, 2016 | 4.96 |
| Sep 1, 2016 | 4.95 |
| Aug 31, 2016 | 4.96 |
| Aug 30, 2016 | 4.94 |
| Aug 29, 2016 | 4.92 |
| Aug 26, 2016 | 4.90 |
| Aug 25, 2016 | 4.88 |
| Aug 24, 2016 | 4.86 |
| Aug 23, 2016 | 4.85 |
| Aug 22, 2016 | 4.83 |
| Aug 19, 2016 | 4.83 |
| Aug 18, 2016 | 4.83 |
| Aug 17, 2016 | 4.82 |
| Aug 16, 2016 | 4.81 |
| Aug 15, 2016 | 4.80 |
| Aug 12, 2016 | 4.78 |
| Aug 11, 2016 | 4.77 |
| Aug 10, 2016 | 4.75 |
| Aug 9, 2016 | 4.74 |
| Aug 8, 2016 | 4.73 |
| Aug 5, 2016 | 4.72 |
| Aug 4, 2016 | 4.71 |
| Aug 3, 2016 | 4.69 |
| Aug 2, 2016 | 4.68 |
| Aug 1, 2016 | 4.66 |
| Jul 29, 2016 | 4.65 |
| Jul 28, 2016 | 4.64 |
| Jul 27, 2016 | 4.63 |
| Jul 26, 2016 | 4.61 |
| Jul 25, 2016 | 4.61 |
| Jul 22, 2016 | 4.59 |
| Jul 21, 2016 | 4.58 |
| Jul 20, 2016 | 4.55 |
| Jul 19, 2016 | 4.54 |
| Jul 18, 2016 | 4.52 |
| Jul 15, 2016 | 4.51 |
| Jul 14, 2016 | 4.49 |
| Jul 13, 2016 | 4.48 |
| Jul 12, 2016 | 4.46 |
| Jul 11, 2016 | 4.46 |
| Jul 8, 2016 | 4.45 |
| Jul 7, 2016 | 4.45 |
| Jul 6, 2016 | 4.44 |
| Jul 5, 2016 | 4.44 |
| Jul 1, 2016 | 4.43 |
| Jun 30, 2016 | 4.42 |
| Jun 29, 2016 | 4.40 |
| Jun 28, 2016 | 4.39 |
| Jun 27, 2016 | 4.38 |
| Jun 24, 2016 | 4.37 |
| Jun 23, 2016 | 4.36 |
| Jun 22, 2016 | 4.34 |
| Jun 21, 2016 | 4.33 |
| Jun 20, 2016 | 4.33 |
| Jun 17, 2016 | 4.34 |
| Jun 16, 2016 | 4.34 |
| Jun 15, 2016 | 4.34 |
| Jun 14, 2016 | 4.34 |
| Jun 13, 2016 | 4.35 |
| Jun 10, 2016 | 4.35 |
| Jun 9, 2016 | 4.35 |
| Jun 8, 2016 | 4.35 |
| Jun 7, 2016 | 4.35 |
| Jun 6, 2016 | 4.35 |
| Jun 3, 2016 | 4.35 |
| Jun 2, 2016 | 4.36 |
| Jun 1, 2016 | 4.37 |
| May 31, 2016 | 4.38 |
| May 27, 2016 | 4.39 |
| May 26, 2016 | 4.39 |
| May 25, 2016 | 4.38 |
| May 24, 2016 | 4.39 |
| May 23, 2016 | 4.39 |
| May 20, 2016 | 4.38 |
| May 19, 2016 | 4.38 |
| May 18, 2016 | 4.38 |
| May 17, 2016 | 4.37 |
| May 16, 2016 | 4.36 |
| May 13, 2016 | 4.35 |
| May 12, 2016 | 4.33 |
| May 11, 2016 | 4.33 |
| May 10, 2016 | 4.33 |
| May 9, 2016 | 4.31 |
| May 6, 2016 | 4.30 |
| May 5, 2016 | 4.29 |
| May 4, 2016 | 4.27 |
| May 3, 2016 | 4.26 |
| May 2, 2016 | 4.24 |
| Apr 29, 2016 | 4.22 |
| Apr 28, 2016 | 4.20 |
| Apr 27, 2016 | 4.19 |
| Apr 26, 2016 | 4.17 |
| Apr 25, 2016 | 4.15 |
| Apr 22, 2016 | 4.14 |
| Apr 21, 2016 | 4.12 |
| Apr 20, 2016 | 4.12 |
| Apr 19, 2016 | 4.13 |
| Apr 18, 2016 | 4.14 |
| Apr 15, 2016 | 4.15 |
| Apr 14, 2016 | 4.16 |
| Apr 13, 2016 | 4.17 |
| Apr 12, 2016 | 4.18 |
| Apr 11, 2016 | 4.18 |
| Apr 8, 2016 | 4.18 |
| Apr 7, 2016 | 4.18 |
| Apr 6, 2016 | 4.19 |
| Apr 5, 2016 | 4.20 |
| Apr 4, 2016 | 4.22 |
| Apr 1, 2016 | 4.23 |
| Mar 31, 2016 | 4.25 |
| Mar 30, 2016 | 4.27 |
| Mar 29, 2016 | 4.29 |
| Mar 28, 2016 | 4.31 |
| Mar 24, 2016 | 4.34 |
| Mar 23, 2016 | 4.37 |
| Mar 22, 2016 | 4.40 |
| Mar 21, 2016 | 4.42 |
| Mar 18, 2016 | 4.44 |
| Mar 17, 2016 | 4.47 |
| Mar 16, 2016 | 4.52 |
| Mar 15, 2016 | 4.56 |
| Mar 14, 2016 | 4.59 |
| Mar 11, 2016 | 4.63 |
| Mar 10, 2016 | 4.66 |
| Mar 9, 2016 | 4.70 |
| Mar 8, 2016 | 4.74 |
| Mar 7, 2016 | 4.77 |
| Mar 4, 2016 | 4.80 |
| Mar 3, 2016 | 4.83 |
| Mar 2, 2016 | 4.88 |
| Mar 1, 2016 | 4.91 |
| Feb 29, 2016 | 4.94 |
| Feb 26, 2016 | 4.97 |
| Feb 25, 2016 | 5.01 |
| Feb 24, 2016 | 5.06 |
| Feb 23, 2016 | 5.12 |
| Feb 22, 2016 | 5.17 |
| Feb 19, 2016 | 5.21 |
| Feb 18, 2016 | 5.26 |
| Feb 17, 2016 | 5.31 |
| Feb 16, 2016 | 5.37 |
| Feb 12, 2016 | 5.42 |
| Feb 11, 2016 | 5.48 |
| Feb 10, 2016 | 5.53 |
| Feb 9, 2016 | 5.59 |
| Feb 8, 2016 | 5.63 |
| Feb 5, 2016 | 5.66 |
| Feb 4, 2016 | 5.69 |
| Feb 3, 2016 | 5.72 |
| Feb 2, 2016 | 5.75 |
| Feb 1, 2016 | 5.77 |
| Jan 29, 2016 | 5.80 |
| Jan 28, 2016 | 5.82 |
| Jan 27, 2016 | 5.85 |
| Jan 26, 2016 | 5.87 |
| Jan 25, 2016 | 5.89 |
| Jan 22, 2016 | 5.92 |
| Jan 21, 2016 | 5.95 |
| Jan 20, 2016 | 5.97 |
| Jan 19, 2016 | 6.02 |
| Jan 15, 2016 | 6.07 |
| Jan 14, 2016 | 6.11 |
| Jan 13, 2016 | 6.16 |
| Jan 12, 2016 | 6.21 |
| Jan 11, 2016 | 6.26 |
| Jan 8, 2016 | 6.31 |
| Jan 7, 2016 | 6.36 |
| Jan 6, 2016 | 6.41 |
| Jan 5, 2016 | 6.46 |
| Jan 4, 2016 | 6.50 |
| Dec 31, 2015 | 6.55 |
| Dec 30, 2015 | 6.60 |
| Dec 29, 2015 | 6.65 |
| Dec 28, 2015 | 6.71 |
| Dec 24, 2015 | 6.76 |
| Dec 23, 2015 | 6.81 |
| Dec 22, 2015 | 6.86 |
| Dec 21, 2015 | 6.92 |
| Dec 18, 2015 | 6.98 |
| Dec 17, 2015 | 7.03 |
| Dec 16, 2015 | 7.08 |
| Dec 15, 2015 | 7.13 |
| Dec 14, 2015 | 7.18 |
| Dec 11, 2015 | 7.22 |
| Dec 10, 2015 | 7.25 |
| Dec 9, 2015 | 7.27 |
| Dec 8, 2015 | 7.29 |
| Dec 7, 2015 | 7.32 |
| Dec 4, 2015 | 7.36 |
| Dec 3, 2015 | 7.40 |
| Dec 2, 2015 | 7.43 |
| Dec 1, 2015 | 7.47 |
| Nov 30, 2015 | 7.51 |
| Nov 27, 2015 | 7.55 |
| Nov 25, 2015 | 7.60 |
| Nov 24, 2015 | 7.65 |
| Nov 23, 2015 | 7.69 |
| Nov 20, 2015 | 7.73 |
| Nov 19, 2015 | 7.78 |
| Nov 18, 2015 | 7.82 |
| Nov 17, 2015 | 7.87 |
| Nov 16, 2015 | 7.92 |
| Nov 13, 2015 | 7.97 |
| Nov 12, 2015 | 8.02 |
| Nov 11, 2015 | 8.08 |
| Nov 10, 2015 | 8.11 |
| Nov 9, 2015 | 8.14 |
| Nov 6, 2015 | 8.16 |
| Nov 5, 2015 | 8.18 |
| Nov 4, 2015 | 8.17 |
| Nov 3, 2015 | 8.16 |
| Nov 2, 2015 | 8.14 |
| Oct 30, 2015 | 8.13 |
| Oct 29, 2015 | 8.11 |
| Oct 28, 2015 | 8.09 |
| Oct 27, 2015 | 8.08 |
| Oct 26, 2015 | 8.07 |
| Oct 23, 2015 | 8.05 |
| Oct 22, 2015 | 8.01 |
| Oct 21, 2015 | 7.98 |
| Oct 20, 2015 | 7.94 |
| Oct 19, 2015 | 7.92 |
| Oct 16, 2015 | 7.89 |
| Oct 15, 2015 | 7.85 |
| Oct 14, 2015 | 7.81 |
| Oct 13, 2015 | 7.77 |
| Oct 12, 2015 | 7.73 |
| Oct 9, 2015 | 7.70 |
| Oct 8, 2015 | 7.66 |
| Oct 7, 2015 | 7.63 |
| Oct 6, 2015 | 7.59 |
| Oct 5, 2015 | 7.56 |
| Oct 2, 2015 | 7.52 |
| Oct 1, 2015 | 7.50 |
| Sep 30, 2015 | 7.48 |
| Sep 29, 2015 | 7.46 |
| Sep 28, 2015 | 7.45 |
| Sep 25, 2015 | 7.42 |
| Sep 24, 2015 | 7.39 |
| Sep 23, 2015 | 7.36 |
| Sep 22, 2015 | 7.33 |
| Sep 21, 2015 | 7.29 |
| Sep 18, 2015 | 7.25 |
| Sep 17, 2015 | 7.21 |
| Sep 16, 2015 | 7.16 |
| Sep 15, 2015 | 7.11 |
| Sep 14, 2015 | 7.07 |
| Sep 11, 2015 | 7.04 |
| Sep 10, 2015 | 7.00 |
| Sep 9, 2015 | 6.97 |
| Sep 8, 2015 | 6.93 |
| Sep 4, 2015 | 6.90 |
| Sep 3, 2015 | 6.87 |
| Sep 2, 2015 | 6.83 |
| Sep 1, 2015 | 6.80 |
| Aug 31, 2015 | 6.77 |
| Aug 28, 2015 | 6.75 |
| Aug 27, 2015 | 6.73 |
| Aug 26, 2015 | 6.72 |
| Aug 25, 2015 | 6.70 |
| Aug 24, 2015 | 6.69 |
| Aug 21, 2015 | 6.68 |
| Aug 20, 2015 | 6.66 |
| Aug 19, 2015 | 6.65 |
| Aug 18, 2015 | 6.62 |
| Aug 17, 2015 | 6.59 |
| Aug 14, 2015 | 6.58 |
| Aug 13, 2015 | 6.57 |
| Aug 12, 2015 | 6.58 |
| Aug 11, 2015 | 6.58 |
| Aug 10, 2015 | 6.59 |
| Aug 7, 2015 | 6.58 |
| Aug 6, 2015 | 6.57 |
| Aug 5, 2015 | 6.57 |
| Aug 4, 2015 | 6.57 |
| Aug 3, 2015 | 6.58 |
| Jul 31, 2015 | 6.59 |
| Jul 30, 2015 | 6.59 |
| Jul 29, 2015 | 6.60 |
| Jul 28, 2015 | 6.61 |
| Jul 27, 2015 | 6.62 |
| Jul 24, 2015 | 6.63 |
| Jul 23, 2015 | 6.65 |
| Jul 22, 2015 | 6.66 |
| Jul 21, 2015 | 6.66 |
| Jul 20, 2015 | 6.66 |
| Jul 17, 2015 | 6.66 |
| Jul 16, 2015 | 6.66 |
| Jul 15, 2015 | 6.66 |
| Jul 14, 2015 | 6.66 |
| Jul 13, 2015 | 6.66 |
| Jul 10, 2015 | 6.66 |
| Jul 9, 2015 | 6.67 |
| Jul 8, 2015 | 6.67 |
| Jul 7, 2015 | 6.68 |
| Jul 6, 2015 | 6.69 |
| Jul 2, 2015 | 6.69 |
| Jul 1, 2015 | 6.70 |
| Jun 30, 2015 | 6.71 |
| Jun 29, 2015 | 6.72 |
| Jun 26, 2015 | 6.73 |
| Jun 25, 2015 | 6.73 |
| Jun 24, 2015 | 6.75 |
| Jun 23, 2015 | 6.77 |
| Jun 22, 2015 | 6.78 |
| Jun 19, 2015 | 6.80 |
| Jun 18, 2015 | 6.82 |
| Jun 17, 2015 | 6.85 |
| Jun 16, 2015 | 6.87 |
| Jun 15, 2015 | 6.89 |
| Jun 12, 2015 | 6.91 |
| Jun 11, 2015 | 6.93 |
| Jun 10, 2015 | 6.94 |
| Jun 9, 2015 | 6.96 |
| Jun 8, 2015 | 6.97 |
| Jun 5, 2015 | 7.00 |
| Jun 4, 2015 | 7.00 |
| Jun 3, 2015 | 7.01 |
| Jun 2, 2015 | 7.01 |
| Jun 1, 2015 | 7.00 |
| May 29, 2015 | 6.99 |
| May 28, 2015 | 7.00 |
| May 27, 2015 | 7.00 |
| May 26, 2015 | 7.01 |
| May 22, 2015 | 7.02 |
| May 21, 2015 | 7.04 |
| May 20, 2015 | 7.05 |
| May 19, 2015 | 7.06 |
| May 18, 2015 | 7.08 |
| May 15, 2015 | 7.09 |
| May 14, 2015 | 7.11 |
| May 13, 2015 | 7.13 |
| May 12, 2015 | 7.15 |
| May 11, 2015 | 7.17 |
| May 8, 2015 | 7.20 |
| May 7, 2015 | 7.23 |
| May 6, 2015 | 7.26 |
| May 5, 2015 | 7.27 |
| May 4, 2015 | 7.31 |
| May 1, 2015 | 7.34 |
| Apr 30, 2015 | 7.37 |
| Apr 29, 2015 | 7.40 |
| Apr 28, 2015 | 7.43 |
| Apr 27, 2015 | 7.46 |
| Apr 24, 2015 | 7.48 |
| Apr 23, 2015 | 7.50 |
| Apr 22, 2015 | 7.52 |
| Apr 21, 2015 | 7.54 |
| Apr 20, 2015 | 7.56 |
| Apr 17, 2015 | 7.58 |
| Apr 16, 2015 | 7.60 |
| Apr 15, 2015 | 7.62 |
| Apr 14, 2015 | 7.62 |
| Apr 13, 2015 | 7.63 |
| Apr 10, 2015 | 7.64 |
| Apr 9, 2015 | 7.66 |
| Apr 8, 2015 | 7.65 |
| Apr 7, 2015 | 7.66 |
| Apr 6, 2015 | 7.66 |
| Apr 2, 2015 | 7.66 |
| Apr 1, 2015 | 7.65 |
| Mar 31, 2015 | 7.65 |
| Mar 30, 2015 | 7.65 |
| Mar 27, 2015 | 7.65 |
| Mar 26, 2015 | 7.64 |
| Mar 25, 2015 | 7.63 |
| Mar 24, 2015 | 7.62 |
| Mar 23, 2015 | 7.61 |
| Mar 20, 2015 | 7.60 |
| Mar 19, 2015 | 7.61 |
| Mar 18, 2015 | 7.63 |
| Mar 17, 2015 | 7.65 |
| Mar 16, 2015 | 7.68 |
| Mar 13, 2015 | 7.70 |
| Mar 12, 2015 | 7.72 |
| Mar 11, 2015 | 7.73 |
| Mar 10, 2015 | 7.74 |
| Mar 9, 2015 | 7.74 |
| Mar 6, 2015 | 7.75 |
| Mar 5, 2015 | 7.76 |
| Mar 4, 2015 | 7.77 |
| Mar 3, 2015 | 7.75 |
| Mar 2, 2015 | 7.73 |
| Feb 27, 2015 | 7.70 |
| Feb 26, 2015 | 7.68 |
| Feb 25, 2015 | 7.65 |
| Feb 24, 2015 | 7.62 |
| Feb 23, 2015 | 7.60 |
| Feb 20, 2015 | 7.57 |
| Feb 19, 2015 | 7.55 |
| Feb 18, 2015 | 7.52 |
| Feb 17, 2015 | 7.50 |
| Feb 13, 2015 | 7.47 |
| Feb 12, 2015 | 7.46 |
| Feb 11, 2015 | 7.44 |
| Feb 10, 2015 | 7.45 |
| Feb 9, 2015 | 7.46 |
| Feb 6, 2015 | 7.45 |
| Feb 5, 2015 | 7.44 |
| Feb 4, 2015 | 7.43 |
| Feb 3, 2015 | 7.43 |
| Feb 2, 2015 | 7.42 |
| Jan 30, 2015 | 7.42 |
| Jan 29, 2015 | 7.42 |
| Jan 28, 2015 | 7.43 |
| Jan 27, 2015 | 7.43 |
| Jan 26, 2015 | 7.43 |
| Jan 23, 2015 | 7.43 |
| Jan 22, 2015 | 7.44 |
| Jan 21, 2015 | 7.46 |
| Jan 20, 2015 | 7.51 |
| Jan 16, 2015 | 7.55 |
| Jan 15, 2015 | 7.60 |
| Jan 14, 2015 | 7.66 |
| Jan 13, 2015 | 7.71 |
| Jan 12, 2015 | 7.78 |
| Jan 9, 2015 | 7.84 |
| Jan 8, 2015 | 7.91 |
| Jan 7, 2015 | 7.97 |
| Jan 6, 2015 | 8.02 |
| Jan 5, 2015 | 8.06 |
| Jan 2, 2015 | 8.09 |
| Dec 31, 2014 | 8.12 |
| Dec 30, 2014 | 8.16 |
| Dec 29, 2014 | 8.19 |
| Dec 26, 2014 | 8.23 |
| Dec 24, 2014 | 8.26 |
| Dec 23, 2014 | 8.29 |
| Dec 22, 2014 | 8.32 |
| Dec 19, 2014 | 8.35 |
| Dec 18, 2014 | 8.37 |
| Dec 17, 2014 | 8.42 |
| Dec 16, 2014 | 8.49 |
| Dec 15, 2014 | 8.56 |
| Dec 12, 2014 | 8.63 |
| Dec 11, 2014 | 8.71 |
| Dec 10, 2014 | 8.76 |
| Dec 9, 2014 | 8.83 |
| Dec 8, 2014 | 8.90 |
| Dec 5, 2014 | 8.97 |
| Dec 4, 2014 | 9.03 |
| Dec 3, 2014 | 9.09 |
| Dec 2, 2014 | 9.15 |
| Dec 1, 2014 | 9.21 |
| Nov 28, 2014 | 9.26 |
| Nov 26, 2014 | 9.31 |
| Nov 25, 2014 | 9.35 |
| Nov 24, 2014 | 9.39 |
| Nov 21, 2014 | 9.46 |
| Nov 20, 2014 | 9.52 |
| Nov 19, 2014 | 9.59 |
| Nov 18, 2014 | 9.66 |
| Nov 17, 2014 | 9.71 |
| Nov 14, 2014 | 9.77 |
| Nov 13, 2014 | 9.83 |
| Nov 12, 2014 | 9.89 |
| Nov 11, 2014 | 9.95 |
| Nov 10, 2014 | 10.01 |
| Nov 7, 2014 | 10.06 |
| Nov 6, 2014 | 10.09 |
| Nov 5, 2014 | 10.12 |
| Nov 4, 2014 | 10.14 |
| Nov 3, 2014 | 10.16 |
| Oct 31, 2014 | 10.18 |
| Oct 30, 2014 | 10.19 |
| Oct 29, 2014 | 10.20 |
| Oct 28, 2014 | 10.21 |
| Oct 27, 2014 | 10.21 |
| Oct 24, 2014 | 10.21 |
| Oct 23, 2014 | 10.22 |
| Oct 22, 2014 | 10.23 |
| Oct 21, 2014 | 10.22 |
| Oct 20, 2014 | 10.20 |
| Oct 17, 2014 | 10.18 |
| Oct 16, 2014 | 10.14 |
| Oct 15, 2014 | 10.11 |
| Oct 14, 2014 | 10.09 |
| Oct 13, 2014 | 10.08 |
| Oct 10, 2014 | 10.07 |
| Oct 9, 2014 | 10.06 |
| Oct 8, 2014 | 10.05 |
| Oct 7, 2014 | 10.04 |
| Oct 6, 2014 | 10.02 |
| Oct 3, 2014 | 10.00 |
| Oct 2, 2014 | 9.99 |
| Oct 1, 2014 | 9.97 |
| Sep 30, 2014 | 9.98 |
| Sep 29, 2014 | 9.97 |
| Sep 26, 2014 | 9.97 |
| Sep 25, 2014 | 9.97 |
| Sep 24, 2014 | 9.97 |
| Sep 23, 2014 | 9.97 |
| Sep 22, 2014 | 9.99 |
| Sep 19, 2014 | 10.00 |
| Sep 18, 2014 | 10.02 |
| Sep 17, 2014 | 10.02 |
| Sep 16, 2014 | 10.03 |
| Sep 15, 2014 | 10.06 |
| Sep 12, 2014 | 10.07 |
| Sep 11, 2014 | 10.07 |
| Sep 10, 2014 | 10.08 |
| Sep 9, 2014 | 10.09 |
| Sep 8, 2014 | 10.10 |
| Sep 5, 2014 | 10.10 |
| Sep 4, 2014 | 10.11 |
| Sep 3, 2014 | 10.12 |
| Sep 2, 2014 | 10.13 |
| Aug 29, 2014 | 10.13 |
| Aug 28, 2014 | 10.13 |
| Aug 27, 2014 | 10.12 |
| Aug 26, 2014 | 10.11 |
| Aug 25, 2014 | 10.10 |
| Aug 22, 2014 | 10.11 |