Aspen Aerogels (ASPN) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.52 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.37 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.00 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.42 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 13.89 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 37.75 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 17.90 |
| 10 | Aspen Aerogels | 479.08 Mn | 303.47 Mn | 4.28 Mn | 8.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.53 |
| May 21, 2026 | 7.75 |
| May 20, 2026 | 6.89 |
| May 19, 2026 | 6.79 |
| May 18, 2026 | 7.58 |
| May 15, 2026 | 8.09 |
| May 14, 2026 | 8.52 |
| May 13, 2026 | 7.62 |
| May 12, 2026 | 6.83 |
| May 11, 2026 | 6.97 |
| May 8, 2026 | 6.79 |
| May 7, 2026 | 6.97 |
| May 6, 2026 | 4.65 |
| May 5, 2026 | 4.69 |
| May 4, 2026 | 4.09 |
| May 1, 2026 | 5.00 |
| Apr 30, 2026 | 3.69 |
| Apr 29, 2026 | 3.46 |
| Apr 28, 2026 | 3.46 |
| Apr 27, 2026 | 3.53 |
| Apr 24, 2026 | 3.20 |
| Apr 23, 2026 | 2.88 |
| Apr 22, 2026 | 2.62 |
| Apr 21, 2026 | 3.32 |
| Apr 20, 2026 | 3.34 |
| Apr 17, 2026 | 3.16 |
| Apr 16, 2026 | 3.25 |
| Apr 15, 2026 | 2.81 |
| Apr 14, 2026 | 2.76 |
| Apr 13, 2026 | 3.27 |
| Apr 10, 2026 | 2.83 |
| Apr 9, 2026 | 3.76 |
| Apr 8, 2026 | 3.69 |
| Apr 7, 2026 | 3.65 |
| Apr 6, 2026 | 3.86 |
| Apr 2, 2026 | 3.65 |
| Apr 1, 2026 | 3.14 |
| Mar 31, 2026 | 3.02 |
| Mar 30, 2026 | -22.38 |
| Mar 27, 2026 | -24.71 |
| Mar 26, 2026 | -26.87 |
| Mar 25, 2026 | -27.23 |
| Mar 24, 2026 | -23.63 |
| Mar 23, 2026 | -23.99 |
| Mar 20, 2026 | -20.40 |
| Mar 19, 2026 | -23.45 |
| Mar 18, 2026 | -23.45 |
| Mar 17, 2026 | -24.53 |
| Mar 16, 2026 | -26.33 |
| Mar 13, 2026 | -31.01 |
| Mar 12, 2026 | -29.93 |
| Mar 11, 2026 | -23.99 |
| Mar 10, 2026 | -23.81 |
| Mar 9, 2026 | -23.09 |
| Mar 6, 2026 | -23.27 |
| Mar 5, 2026 | -24.17 |
| Mar 4, 2026 | -25.61 |
| Mar 3, 2026 | -25.43 |
| Mar 2, 2026 | -24.35 |
| Feb 27, 2026 | -21.48 |
| Feb 26, 2026 | -21.84 |
| Feb 25, 2026 | -11.58 |
| Feb 24, 2026 | -29.39 |
| Feb 23, 2026 | -29.03 |
| Feb 20, 2026 | -30.29 |
| Feb 19, 2026 | -30.47 |
| Feb 18, 2026 | -28.13 |
| Feb 17, 2026 | -29.39 |
| Feb 13, 2026 | -28.85 |
| Feb 12, 2026 | -25.25 |
| Feb 11, 2026 | -28.49 |
| Feb 10, 2026 | -27.95 |
| Feb 9, 2026 | -27.77 |
| Feb 6, 2026 | -27.05 |
| Feb 5, 2026 | -20.76 |
| Feb 4, 2026 | -24.53 |
| Feb 3, 2026 | -25.61 |
| Feb 2, 2026 | -23.81 |
| Jan 30, 2026 | -25.97 |
| Jan 29, 2026 | -30.29 |
| Jan 28, 2026 | -27.05 |
| Jan 27, 2026 | -29.03 |
| Jan 26, 2026 | -29.57 |
| Jan 23, 2026 | -34.07 |
| Jan 22, 2026 | -35.51 |
| Jan 21, 2026 | -29.75 |
| Jan 20, 2026 | -28.67 |
| Jan 16, 2026 | -27.77 |
| Jan 15, 2026 | -27.41 |
| Jan 14, 2026 | -27.59 |
| Jan 13, 2026 | -27.59 |
| Jan 12, 2026 | -25.79 |
| Jan 9, 2026 | -24.71 |
| Jan 8, 2026 | -24.53 |
| Jan 7, 2026 | -23.63 |
| Jan 6, 2026 | -25.25 |
| Jan 5, 2026 | -23.63 |
| Jan 2, 2026 | -17.34 |
| Dec 31, 2025 | -16.26 |
| Dec 30, 2025 | 34.24 |
| Dec 29, 2025 | 34.86 |
| Dec 26, 2025 | 33.93 |
| Dec 24, 2025 | 34.86 |
| Dec 23, 2025 | 34.24 |
| Dec 22, 2025 | 33.00 |
| Dec 19, 2025 | 34.55 |
| Dec 18, 2025 | 32.68 |
| Dec 17, 2025 | 33.93 |
| Dec 16, 2025 | 38.29 |
| Dec 15, 2025 | 39.22 |
| Dec 12, 2025 | 42.64 |
| Dec 11, 2025 | 47.31 |
| Dec 10, 2025 | 45.13 |
| Dec 9, 2025 | 45.13 |
| Dec 8, 2025 | 44.82 |
| Dec 5, 2025 | 52.60 |
| Dec 4, 2025 | 55.40 |
| Dec 3, 2025 | 50.73 |
| Dec 2, 2025 | 48.87 |
| Dec 1, 2025 | 47.00 |
| Nov 28, 2025 | 42.64 |
| Nov 26, 2025 | 40.78 |
| Nov 25, 2025 | 42.33 |
| Nov 24, 2025 | 39.84 |
| Nov 21, 2025 | 38.91 |
| Nov 20, 2025 | 33.62 |
| Nov 19, 2025 | 38.29 |
| Nov 18, 2025 | 39.53 |
| Nov 17, 2025 | 37.66 |
| Nov 14, 2025 | 38.29 |
| Nov 13, 2025 | 42.64 |
| Nov 12, 2025 | 49.18 |
| Nov 11, 2025 | 55.09 |
| Nov 10, 2025 | 56.65 |
| Nov 7, 2025 | 62.56 |
| Nov 6, 2025 | 70.34 |
| Nov 5, 2025 | 173.03 |
| Nov 4, 2025 | 166.18 |
| Nov 3, 2025 | 183.61 |
| Oct 31, 2025 | 195.74 |
| Oct 30, 2025 | 176.76 |
| Oct 29, 2025 | 188.27 |
| Oct 28, 2025 | 191.07 |
| Oct 27, 2025 | 195.43 |
| Oct 24, 2025 | 206.94 |
| Oct 23, 2025 | 196.05 |
| Oct 22, 2025 | 185.47 |
| Oct 21, 2025 | 188.90 |
| Oct 20, 2025 | 201.03 |
| Oct 17, 2025 | 189.52 |
| Oct 16, 2025 | 201.03 |
| Oct 15, 2025 | 216.90 |
| Oct 14, 2025 | 194.19 |
| Oct 13, 2025 | 205.70 |
| Oct 10, 2025 | 190.45 |
| Oct 9, 2025 | 189.83 |
| Oct 8, 2025 | 201.03 |
| Oct 7, 2025 | 193.25 |
| Oct 6, 2025 | 213.17 |
| Oct 3, 2025 | 183.92 |
| Oct 2, 2025 | 166.80 |
| Oct 1, 2025 | 169.60 |
| Sep 30, 2025 | 159.02 |
| Sep 29, 2025 | -125.35 |
| Sep 26, 2025 | -125.85 |
| Sep 25, 2025 | -120.13 |
| Sep 24, 2025 | -122.86 |
| Sep 23, 2025 | -126.35 |
| Sep 22, 2025 | -130.33 |
| Sep 19, 2025 | -119.38 |
| Sep 18, 2025 | -122.86 |
| Sep 17, 2025 | -113.40 |
| Sep 16, 2025 | -115.89 |
| Sep 15, 2025 | -116.14 |
| Sep 12, 2025 | -113.15 |
| Sep 11, 2025 | -118.38 |
| Sep 10, 2025 | -105.18 |
| Sep 9, 2025 | -114.90 |
| Sep 8, 2025 | -117.39 |
| Sep 5, 2025 | -113.65 |
| Sep 4, 2025 | -107.18 |
| Sep 3, 2025 | -115.15 |
| Sep 2, 2025 | -114.90 |
| Aug 29, 2025 | -119.38 |
| Aug 28, 2025 | -122.37 |
| Aug 27, 2025 | -123.86 |
| Aug 26, 2025 | -126.35 |
| Aug 25, 2025 | -121.62 |
| Aug 22, 2025 | -123.61 |
| Aug 21, 2025 | -114.40 |
| Aug 20, 2025 | -115.39 |
| Aug 19, 2025 | -119.38 |
| Aug 18, 2025 | -126.10 |
| Aug 15, 2025 | -129.59 |
| Aug 14, 2025 | -124.86 |
| Aug 13, 2025 | -135.07 |
| Aug 12, 2025 | -133.82 |
| Aug 11, 2025 | -122.12 |
| Aug 8, 2025 | -137.06 |
| Aug 7, 2025 | -137.56 |
| Aug 6, 2025 | -154.24 |
| Aug 5, 2025 | -154.74 |
| Aug 4, 2025 | -145.28 |
| Aug 1, 2025 | -138.30 |
| Jul 31, 2025 | -139.80 |
| Jul 30, 2025 | -145.77 |
| Jul 29, 2025 | -143.28 |
| Jul 28, 2025 | -141.54 |
| Jul 25, 2025 | -142.54 |
| Jul 24, 2025 | -142.78 |
| Jul 23, 2025 | -152.00 |
| Jul 22, 2025 | -142.54 |
| Jul 21, 2025 | -133.07 |
| Jul 18, 2025 | -129.09 |
| Jul 17, 2025 | -114.90 |
| Jul 16, 2025 | -106.93 |
| Jul 15, 2025 | -110.66 |
| Jul 14, 2025 | -112.66 |
| Jul 11, 2025 | -119.13 |
| Jul 10, 2025 | -123.36 |
| Jul 9, 2025 | -119.63 |
| Jul 8, 2025 | -124.36 |
| Jul 7, 2025 | -106.93 |
| Jul 3, 2025 | -109.92 |
| Jul 2, 2025 | -106.93 |
| Jul 1, 2025 | -101.95 |
| Jun 30, 2025 | -96.47 |
| Jun 27, 2025 | -64.94 |
| Jun 26, 2025 | -69.90 |
| Jun 25, 2025 | -62.19 |
| Jun 24, 2025 | -68.44 |
| Jun 23, 2025 | -63.84 |
| Jun 20, 2025 | -63.29 |
| Jun 18, 2025 | -65.68 |
| Jun 17, 2025 | -66.05 |
| Jun 16, 2025 | -72.48 |
| Jun 13, 2025 | -70.09 |
| Jun 12, 2025 | -74.87 |
| Jun 11, 2025 | -76.33 |
| Jun 10, 2025 | -74.13 |
| Jun 9, 2025 | -70.27 |
| Jun 6, 2025 | -67.52 |
| Jun 5, 2025 | -63.29 |
| Jun 4, 2025 | -65.50 |
| Jun 3, 2025 | -64.21 |
| Jun 2, 2025 | -61.45 |
| May 30, 2025 | -62.74 |
| May 29, 2025 | -66.41 |
| May 28, 2025 | -74.87 |
| May 27, 2025 | -79.64 |
| May 23, 2025 | -74.31 |
| May 22, 2025 | -74.87 |
| May 21, 2025 | -68.80 |
| May 20, 2025 | -73.58 |
| May 19, 2025 | -71.19 |
| May 16, 2025 | -73.40 |
| May 15, 2025 | -61.45 |
| May 14, 2025 | -62.19 |
| May 13, 2025 | -66.05 |
| May 12, 2025 | -53.55 |
| May 9, 2025 | -47.86 |
| May 8, 2025 | -36.10 |
| May 7, 2025 | -61.45 |
| May 6, 2025 | -57.96 |
| May 5, 2025 | -57.78 |
| May 2, 2025 | -64.03 |
| May 1, 2025 | -58.88 |
| Apr 30, 2025 | -56.13 |
| Apr 29, 2025 | -56.13 |
| Apr 28, 2025 | -59.25 |
| Apr 25, 2025 | -58.88 |
| Apr 24, 2025 | -57.23 |
| Apr 23, 2025 | -53.00 |
| Apr 22, 2025 | -51.72 |
| Apr 21, 2025 | -50.06 |
| Apr 17, 2025 | -52.64 |
| Apr 16, 2025 | -51.90 |
| Apr 15, 2025 | -52.08 |
| Apr 14, 2025 | -54.47 |
| Apr 11, 2025 | -51.72 |
| Apr 10, 2025 | -50.61 |
| Apr 9, 2025 | -58.15 |
| Apr 8, 2025 | -49.14 |
| Apr 7, 2025 | -55.02 |
| Apr 4, 2025 | -57.41 |
| Apr 3, 2025 | -60.17 |
| Apr 2, 2025 | -74.87 |
| Apr 1, 2025 | -73.58 |
| Mar 31, 2025 | -74.31 |
| Mar 28, 2025 | -7.10 |
| Mar 27, 2025 | -7.80 |
| Mar 26, 2025 | -7.97 |
| Mar 25, 2025 | -8.18 |
| Mar 24, 2025 | -8.03 |
| Mar 21, 2025 | -7.97 |
| Mar 20, 2025 | -7.76 |
| Mar 19, 2025 | -8.56 |
| Mar 18, 2025 | -7.97 |
| Mar 17, 2025 | -8.56 |
| Mar 14, 2025 | -8.62 |
| Mar 13, 2025 | -7.76 |
| Mar 12, 2025 | -8.60 |
| Mar 11, 2025 | -8.71 |
| Mar 10, 2025 | -9.21 |
| Mar 7, 2025 | -9.71 |
| Mar 6, 2025 | -9.42 |
| Mar 5, 2025 | -9.50 |
| Mar 4, 2025 | -8.47 |
| Mar 3, 2025 | -8.22 |
| Feb 28, 2025 | -9.06 |
| Feb 27, 2025 | -8.94 |
| Feb 26, 2025 | -8.62 |
| Feb 25, 2025 | -8.77 |
| Feb 24, 2025 | -9.36 |
| Feb 21, 2025 | -9.88 |
| Feb 20, 2025 | -10.09 |
| Feb 19, 2025 | -10.37 |
| Feb 18, 2025 | -10.83 |
| Feb 14, 2025 | -11.00 |
| Feb 13, 2025 | -11.70 |
| Feb 12, 2025 | -16.94 |
| Feb 11, 2025 | -17.68 |
| Feb 10, 2025 | -17.42 |
| Feb 7, 2025 | -16.41 |
| Feb 6, 2025 | -16.71 |
| Feb 5, 2025 | -16.05 |
| Feb 4, 2025 | -16.68 |
| Feb 3, 2025 | -16.60 |
| Jan 31, 2025 | -16.83 |
| Jan 30, 2025 | -16.94 |
| Jan 29, 2025 | -16.58 |
| Jan 28, 2025 | -16.26 |
| Jan 27, 2025 | -15.48 |
| Jan 24, 2025 | -16.52 |
| Jan 23, 2025 | -16.77 |
| Jan 22, 2025 | -16.14 |
| Jan 21, 2025 | -16.75 |
| Jan 17, 2025 | -18.79 |
| Jan 16, 2025 | -18.48 |
| Jan 15, 2025 | -18.79 |
| Jan 14, 2025 | -18.31 |
| Jan 13, 2025 | -18.81 |
| Jan 10, 2025 | -18.45 |
| Jan 8, 2025 | -19.63 |
| Jan 7, 2025 | -19.89 |
| Jan 6, 2025 | -21.04 |
| Jan 3, 2025 | -19.36 |
| Jan 2, 2025 | -17.74 |
| Dec 31, 2024 | -17.19 |
| Dec 30, 2024 | -8.72 |
| Dec 27, 2024 | -9.10 |
| Dec 26, 2024 | -9.03 |
| Dec 24, 2024 | -8.62 |
| Dec 23, 2024 | -8.75 |
| Dec 20, 2024 | -8.75 |
| Dec 19, 2024 | -8.70 |
| Dec 18, 2024 | -9.11 |
| Dec 17, 2024 | -9.51 |
| Dec 16, 2024 | -9.48 |
| Dec 13, 2024 | -9.65 |
| Dec 12, 2024 | -9.66 |
| Dec 11, 2024 | -10.05 |
| Dec 10, 2024 | -10.12 |
| Dec 9, 2024 | -10.61 |
| Dec 6, 2024 | -9.83 |
| Dec 5, 2024 | -9.93 |
| Dec 4, 2024 | -10.65 |
| Dec 3, 2024 | -10.22 |
| Dec 2, 2024 | -11.37 |
| Nov 29, 2024 | -11.03 |
| Nov 27, 2024 | -10.76 |
| Nov 26, 2024 | -10.65 |
| Nov 25, 2024 | -11.23 |
| Nov 22, 2024 | -10.62 |
| Nov 21, 2024 | -10.36 |
| Nov 20, 2024 | -10.35 |
| Nov 19, 2024 | -10.45 |
| Nov 18, 2024 | -10.78 |
| Nov 15, 2024 | -10.60 |
| Nov 14, 2024 | -11.28 |
| Nov 13, 2024 | -11.64 |
| Nov 12, 2024 | -11.86 |
| Nov 11, 2024 | -13.07 |
| Nov 8, 2024 | -12.43 |
| Nov 7, 2024 | -12.66 |
| Nov 6, 2024 | -12.73 |
| Nov 5, 2024 | -14.10 |
| Nov 4, 2024 | -13.89 |
| Nov 1, 2024 | -13.72 |
| Oct 31, 2024 | -13.55 |
| Oct 30, 2024 | -13.83 |
| Oct 29, 2024 | -13.87 |
| Oct 28, 2024 | -14.90 |
| Oct 25, 2024 | -14.51 |
| Oct 24, 2024 | -14.84 |
| Oct 23, 2024 | -15.26 |
| Oct 22, 2024 | -15.66 |
| Oct 21, 2024 | -16.44 |
| Oct 18, 2024 | -16.66 |
| Oct 17, 2024 | -17.36 |
| Oct 16, 2024 | -19.82 |
| Oct 15, 2024 | -17.36 |
| Oct 14, 2024 | -17.62 |
| Oct 11, 2024 | -17.90 |
| Oct 10, 2024 | -16.99 |
| Oct 9, 2024 | -17.57 |
| Oct 8, 2024 | -17.32 |
| Oct 7, 2024 | -19.40 |
| Oct 4, 2024 | -20.71 |
| Oct 3, 2024 | -18.78 |
| Oct 2, 2024 | -19.49 |
| Oct 1, 2024 | -20.36 |
| Sep 30, 2024 | -21.71 |
| Sep 27, 2024 | -15.82 |
| Sep 26, 2024 | -15.04 |
| Sep 25, 2024 | -14.93 |
| Sep 24, 2024 | -15.11 |
| Sep 23, 2024 | -14.91 |
| Sep 20, 2024 | -15.19 |
| Sep 19, 2024 | -15.94 |
| Sep 18, 2024 | -13.70 |
| Sep 17, 2024 | -13.35 |
| Sep 16, 2024 | -13.24 |
| Sep 13, 2024 | -13.68 |
| Sep 12, 2024 | -13.31 |
| Sep 11, 2024 | -13.40 |
| Sep 10, 2024 | -12.68 |
| Sep 9, 2024 | -12.62 |
| Sep 6, 2024 | -13.06 |
| Sep 5, 2024 | -14.12 |
| Sep 4, 2024 | -14.81 |
| Sep 3, 2024 | -14.53 |
| Aug 30, 2024 | -15.90 |
| Aug 29, 2024 | -15.93 |
| Aug 28, 2024 | -15.81 |
| Aug 27, 2024 | -16.61 |
| Aug 26, 2024 | -16.81 |
| Aug 23, 2024 | -16.74 |
| Aug 22, 2024 | -16.22 |
| Aug 21, 2024 | -17.23 |
| Aug 20, 2024 | -17.07 |
| Aug 19, 2024 | -17.66 |
| Aug 16, 2024 | -16.61 |
| Aug 15, 2024 | -13.43 |
| Aug 14, 2024 | -12.98 |
| Aug 13, 2024 | -12.88 |
| Aug 12, 2024 | -12.63 |
| Aug 9, 2024 | -11.95 |
| Aug 8, 2024 | -11.72 |
| Aug 7, 2024 | -10.01 |
| Aug 6, 2024 | -10.71 |
| Aug 5, 2024 | -10.20 |
| Aug 2, 2024 | -10.23 |
| Aug 1, 2024 | -11.35 |
| Jul 31, 2024 | -11.11 |
| Jul 30, 2024 | -11.03 |
| Jul 29, 2024 | -11.66 |
| Jul 26, 2024 | -11.45 |
| Jul 25, 2024 | -11.82 |
| Jul 24, 2024 | -12.54 |
| Jul 23, 2024 | -13.37 |
| Jul 22, 2024 | -12.91 |
| Jul 19, 2024 | -12.81 |
| Jul 18, 2024 | -13.10 |
| Jul 17, 2024 | -13.66 |
| Jul 16, 2024 | -14.88 |
| Jul 15, 2024 | -14.99 |
| Jul 12, 2024 | -15.06 |
| Jul 11, 2024 | -14.41 |
| Jul 10, 2024 | -13.32 |
| Jul 9, 2024 | -12.81 |
| Jul 8, 2024 | -13.13 |
| Jul 5, 2024 | -13.02 |
| Jul 3, 2024 | -13.24 |
| Jul 2, 2024 | -13.21 |
| Jul 1, 2024 | -12.91 |
| Jun 28, 2024 | -9.09 |
| Jun 27, 2024 | -9.44 |
| Jun 26, 2024 | -9.38 |
| Jun 25, 2024 | -9.50 |
| Jun 24, 2024 | -9.43 |
| Jun 21, 2024 | -9.66 |
| Jun 20, 2024 | -10.55 |
| Jun 18, 2024 | -11.53 |
| Jun 17, 2024 | -11.36 |
| Jun 14, 2024 | -11.61 |
| Jun 13, 2024 | -11.84 |
| Jun 12, 2024 | -11.75 |
| Jun 11, 2024 | -11.26 |
| Jun 10, 2024 | -12.12 |
| Jun 7, 2024 | -11.66 |
| Jun 6, 2024 | -11.97 |
| Jun 5, 2024 | -12.14 |
| Jun 4, 2024 | -11.17 |
| Jun 3, 2024 | -11.52 |
| May 31, 2024 | -11.54 |
| May 30, 2024 | -11.37 |
| May 29, 2024 | -11.35 |
| May 28, 2024 | -11.24 |
| May 24, 2024 | -11.44 |
| May 23, 2024 | -10.60 |
| May 22, 2024 | -10.39 |
| May 21, 2024 | -10.31 |
| May 20, 2024 | -10.52 |
| May 17, 2024 | -10.23 |
| May 16, 2024 | -10.11 |
| May 15, 2024 | -10.02 |
| May 14, 2024 | -9.72 |
| May 13, 2024 | -10.49 |
| May 10, 2024 | -10.36 |
| May 9, 2024 | -10.24 |
| May 8, 2024 | -10.21 |
| May 7, 2024 | -10.06 |
| May 6, 2024 | -9.92 |
| May 3, 2024 | -9.60 |
| May 2, 2024 | -9.09 |
| May 1, 2024 | -5.60 |
| Apr 30, 2024 | -5.78 |
| Apr 29, 2024 | -6.19 |
| Apr 26, 2024 | -5.96 |
| Apr 25, 2024 | -5.80 |
| Apr 24, 2024 | -6.18 |
| Apr 23, 2024 | -6.17 |
| Apr 22, 2024 | -5.59 |
| Apr 19, 2024 | -5.50 |
| Apr 18, 2024 | -5.44 |
| Apr 17, 2024 | -5.54 |
| Apr 16, 2024 | -5.57 |
| Apr 15, 2024 | -5.62 |
| Apr 12, 2024 | -5.89 |
| Apr 11, 2024 | -6.24 |
| Apr 10, 2024 | -6.11 |
| Apr 9, 2024 | -6.22 |
| Apr 8, 2024 | -6.17 |
| Apr 5, 2024 | -6.18 |
| Apr 4, 2024 | -6.26 |
| Apr 3, 2024 | -6.35 |
| Apr 2, 2024 | -6.22 |
| Apr 1, 2024 | -6.58 |
| Mar 28, 2024 | -4.96 |
| Mar 27, 2024 | -4.88 |
| Mar 26, 2024 | -4.50 |
| Mar 25, 2024 | -4.40 |
| Mar 22, 2024 | -4.34 |
| Mar 21, 2024 | -4.46 |
| Mar 20, 2024 | -4.18 |
| Mar 19, 2024 | -4.25 |
| Mar 18, 2024 | -4.27 |
| Mar 15, 2024 | -4.22 |
| Mar 14, 2024 | -4.22 |
| Mar 13, 2024 | -5.06 |
| Mar 12, 2024 | -4.93 |
| Mar 11, 2024 | -4.91 |
| Mar 8, 2024 | -4.78 |
| Mar 7, 2024 | -4.89 |
| Mar 6, 2024 | -4.92 |
| Mar 5, 2024 | -4.56 |
| Mar 4, 2024 | -4.77 |
| Mar 1, 2024 | -4.97 |
| Feb 29, 2024 | -4.83 |
| Feb 28, 2024 | -4.81 |
| Feb 27, 2024 | -4.77 |
| Feb 26, 2024 | -4.80 |
| Feb 23, 2024 | -4.76 |
| Feb 22, 2024 | -4.72 |
| Feb 21, 2024 | -4.69 |
| Feb 20, 2024 | -4.78 |
| Feb 16, 2024 | -4.95 |
| Feb 15, 2024 | -4.91 |
| Feb 14, 2024 | -4.83 |
| Feb 13, 2024 | -3.92 |
| Feb 12, 2024 | -3.31 |
| Feb 9, 2024 | -3.18 |
| Feb 8, 2024 | -3.13 |
| Feb 7, 2024 | -2.97 |
| Feb 6, 2024 | -2.96 |
| Feb 5, 2024 | -2.83 |
| Feb 2, 2024 | -2.98 |
| Feb 1, 2024 | -2.94 |
| Jan 31, 2024 | -2.93 |
| Jan 30, 2024 | -3.07 |
| Jan 29, 2024 | -3.20 |
| Jan 26, 2024 | -3.14 |
| Jan 25, 2024 | -3.14 |
| Jan 24, 2024 | -3.12 |
| Jan 23, 2024 | -3.32 |
| Jan 22, 2024 | -3.25 |
| Jan 19, 2024 | -3.17 |
| Jan 18, 2024 | -3.26 |
| Jan 17, 2024 | -3.27 |
| Jan 16, 2024 | -3.28 |
| Jan 12, 2024 | -3.64 |
| Jan 11, 2024 | -3.74 |
| Jan 10, 2024 | -3.93 |
| Jan 9, 2024 | -3.85 |
| Jan 8, 2024 | -3.98 |
| Jan 5, 2024 | -3.97 |
| Jan 4, 2024 | -4.05 |
| Jan 3, 2024 | -4.07 |
| Jan 2, 2024 | -4.24 |
| Dec 29, 2023 | -3.70 |
| Dec 28, 2023 | -3.75 |
| Dec 27, 2023 | -4.06 |
| Dec 26, 2023 | -3.78 |
| Dec 22, 2023 | -3.59 |
| Dec 21, 2023 | -3.44 |
| Dec 20, 2023 | -3.13 |
| Dec 19, 2023 | -3.24 |
| Dec 18, 2023 | -3.18 |
| Dec 15, 2023 | -3.19 |
| Dec 14, 2023 | -3.19 |
| Dec 13, 2023 | -3.05 |
| Dec 12, 2023 | -2.80 |
| Dec 11, 2023 | -2.84 |
| Dec 8, 2023 | -2.99 |
| Dec 7, 2023 | -2.64 |
| Dec 6, 2023 | -2.72 |
| Dec 5, 2023 | -2.38 |
| Dec 4, 2023 | -2.44 |
| Dec 1, 2023 | -2.49 |
| Nov 30, 2023 | -2.34 |
| Nov 29, 2023 | -2.42 |
| Nov 28, 2023 | -2.45 |
| Nov 27, 2023 | -2.43 |
| Nov 24, 2023 | -2.40 |
| Nov 22, 2023 | -2.40 |
| Nov 21, 2023 | -2.35 |
| Nov 20, 2023 | -2.47 |
| Nov 17, 2023 | -2.38 |
| Nov 16, 2023 | -2.23 |
| Nov 15, 2023 | -2.30 |
| Nov 14, 2023 | -2.20 |
| Nov 13, 2023 | -1.99 |
| Nov 10, 2023 | -1.99 |
| Nov 9, 2023 | -1.92 |
| Nov 8, 2023 | -2.14 |
| Nov 7, 2023 | -2.07 |
| Nov 6, 2023 | -1.96 |
| Nov 3, 2023 | -1.97 |
| Nov 2, 2023 | -1.85 |
| Nov 1, 2023 | -1.63 |
| Oct 31, 2023 | -1.63 |
| Oct 30, 2023 | -1.58 |
| Oct 27, 2023 | -1.58 |
| Oct 26, 2023 | -1.63 |
| Oct 25, 2023 | -1.80 |
| Oct 24, 2023 | -1.81 |
| Oct 23, 2023 | -1.36 |
| Oct 20, 2023 | -1.42 |
| Oct 19, 2023 | -1.49 |
| Oct 18, 2023 | -1.48 |
| Oct 17, 2023 | -1.70 |
| Oct 16, 2023 | -1.78 |
| Oct 13, 2023 | -1.78 |
| Oct 12, 2023 | -1.80 |
| Oct 11, 2023 | -1.93 |
| Oct 10, 2023 | -1.81 |
| Oct 9, 2023 | -1.65 |
| Oct 6, 2023 | -1.66 |
| Oct 5, 2023 | -1.59 |
| Oct 4, 2023 | -1.53 |
| Oct 3, 2023 | -1.54 |
| Oct 2, 2023 | -1.69 |
| Sep 29, 2023 | -1.38 |
| Sep 28, 2023 | -1.32 |
| Sep 27, 2023 | -1.35 |
| Sep 26, 2023 | -1.11 |
| Sep 25, 2023 | -1.01 |
| Sep 22, 2023 | -0.98 |
| Sep 21, 2023 | -0.91 |
| Sep 20, 2023 | -0.94 |
| Sep 19, 2023 | -0.97 |
| Sep 18, 2023 | -0.83 |
| Sep 15, 2023 | -0.93 |
| Sep 14, 2023 | -0.91 |
| Sep 13, 2023 | -0.89 |
| Sep 12, 2023 | -0.91 |
| Sep 11, 2023 | -0.90 |
| Sep 8, 2023 | -0.91 |
| Sep 7, 2023 | -0.94 |
| Sep 6, 2023 | -0.88 |
| Sep 5, 2023 | -0.88 |
| Sep 1, 2023 | -0.91 |
| Aug 31, 2023 | -0.86 |
| Aug 30, 2023 | -0.88 |
| Aug 29, 2023 | -0.88 |
| Aug 28, 2023 | -0.79 |
| Aug 25, 2023 | -0.74 |
| Aug 24, 2023 | -0.76 |
| Aug 23, 2023 | -0.79 |
| Aug 22, 2023 | -0.75 |
| Aug 21, 2023 | -0.80 |
| Aug 18, 2023 | -0.78 |
| Aug 17, 2023 | -0.82 |
| Aug 16, 2023 | -0.85 |
| Aug 15, 2023 | -0.90 |
| Aug 14, 2023 | -0.97 |
| Aug 11, 2023 | -0.91 |
| Aug 10, 2023 | -1.01 |
| Aug 9, 2023 | -1.02 |
| Aug 8, 2023 | -1.01 |
| Aug 7, 2023 | -1.04 |
| Aug 4, 2023 | -1.22 |
| Aug 3, 2023 | -1.14 |
| Aug 2, 2023 | -1.13 |
| Aug 1, 2023 | -1.29 |
| Jul 31, 2023 | -1.32 |
| Jul 28, 2023 | -1.25 |
| Jul 27, 2023 | -1.20 |
| Jul 26, 2023 | -1.26 |
| Jul 25, 2023 | -1.23 |
| Jul 24, 2023 | -1.23 |
| Jul 21, 2023 | -1.23 |
| Jul 20, 2023 | -1.31 |
| Jul 19, 2023 | -1.32 |
| Jul 18, 2023 | -1.31 |
| Jul 17, 2023 | -1.39 |
| Jul 14, 2023 | -1.32 |
| Jul 13, 2023 | -1.42 |
| Jul 12, 2023 | -1.36 |
| Jul 11, 2023 | -1.37 |
| Jul 10, 2023 | -1.33 |
| Jul 7, 2023 | -1.26 |
| Jul 6, 2023 | -1.21 |
| Jul 5, 2023 | -1.31 |
| Jul 3, 2023 | -1.33 |
| Jun 30, 2023 | -1.23 |
| Jun 29, 2023 | -1.00 |
| Jun 28, 2023 | -0.96 |
| Jun 27, 2023 | -0.93 |
| Jun 26, 2023 | -0.92 |
| Jun 23, 2023 | -0.90 |
| Jun 22, 2023 | -0.98 |
| Jun 21, 2023 | -1.00 |
| Jun 20, 2023 | -1.00 |
| Jun 16, 2023 | -1.11 |
| Jun 15, 2023 | -1.18 |
| Jun 14, 2023 | -1.03 |
| Jun 13, 2023 | -1.07 |
| Jun 12, 2023 | -1.01 |
| Jun 9, 2023 | -1.02 |
| Jun 8, 2023 | -1.05 |
| Jun 7, 2023 | -1.03 |
| Jun 6, 2023 | -0.97 |
| Jun 5, 2023 | -0.88 |
| Jun 2, 2023 | -0.95 |
| Jun 1, 2023 | -0.85 |
| May 31, 2023 | -0.80 |
| May 30, 2023 | -0.84 |
| May 26, 2023 | -0.85 |
| May 25, 2023 | -0.78 |
| May 24, 2023 | -0.83 |
| May 23, 2023 | -0.87 |
| May 22, 2023 | -0.97 |
| May 19, 2023 | -0.94 |
| May 18, 2023 | -0.99 |
| May 17, 2023 | -1.02 |
| May 16, 2023 | -1.00 |
| May 15, 2023 | -1.09 |
| May 12, 2023 | -1.04 |
| May 11, 2023 | -0.99 |
| May 10, 2023 | -1.13 |
| May 9, 2023 | -1.14 |
| May 8, 2023 | -1.09 |
| May 5, 2023 | -0.99 |
| May 4, 2023 | -0.98 |
| May 3, 2023 | -0.73 |
| May 2, 2023 | -0.68 |
| May 1, 2023 | -0.72 |
| Apr 28, 2023 | -0.73 |
| Apr 27, 2023 | -0.68 |
| Apr 26, 2023 | -0.58 |
| Apr 25, 2023 | -0.60 |
| Apr 24, 2023 | -0.60 |
| Apr 21, 2023 | -0.56 |
| Apr 20, 2023 | -0.59 |
| Apr 19, 2023 | -0.61 |
| Apr 18, 2023 | -0.70 |
| Apr 17, 2023 | -0.71 |
| Apr 14, 2023 | -0.65 |
| Apr 13, 2023 | -0.70 |
| Apr 12, 2023 | -0.68 |
| Apr 11, 2023 | -0.77 |
| Apr 10, 2023 | -0.78 |
| Apr 6, 2023 | -0.77 |
| Apr 5, 2023 | -0.80 |
| Apr 4, 2023 | -0.93 |
| Apr 3, 2023 | -0.99 |
| Mar 31, 2023 | -0.99 |
| Mar 30, 2023 | -0.01 |
| Mar 29, 2023 | -0.01 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.05 |
| Mar 23, 2023 | -0.02 |
| Mar 22, 2023 | -0.01 |
| Mar 21, 2023 | -0.07 |
| Mar 20, 2023 | -0.04 |
| Mar 17, 2023 | 0.05 |
| Mar 16, 2023 | -0.09 |
| Mar 15, 2023 | -0.09 |
| Mar 14, 2023 | -0.09 |
| Mar 13, 2023 | -0.09 |
| Mar 10, 2023 | -0.09 |
| Mar 9, 2023 | -0.28 |
| Mar 8, 2023 | -0.39 |
| Mar 7, 2023 | -0.38 |
| Mar 6, 2023 | -0.41 |
| Mar 3, 2023 | -0.47 |
| Mar 2, 2023 | -0.42 |
| Mar 1, 2023 | -0.46 |
| Feb 28, 2023 | -0.53 |
| Feb 27, 2023 | -0.55 |
| Feb 24, 2023 | -0.55 |
| Feb 23, 2023 | -0.60 |
| Feb 22, 2023 | -0.57 |
| Feb 21, 2023 | -0.64 |
| Feb 17, 2023 | -0.74 |
| Feb 16, 2023 | -0.81 |
| Feb 15, 2023 | -0.62 |
| Feb 14, 2023 | -0.55 |
| Feb 13, 2023 | -0.52 |
| Feb 10, 2023 | -0.47 |
| Feb 9, 2023 | -0.42 |
| Feb 8, 2023 | -0.53 |
| Feb 7, 2023 | -0.57 |
| Feb 6, 2023 | -0.54 |
| Feb 3, 2023 | -0.61 |
| Feb 2, 2023 | -0.58 |
| Feb 1, 2023 | -0.49 |
| Jan 31, 2023 | -0.48 |
| Jan 30, 2023 | -0.36 |
| Jan 27, 2023 | -0.37 |
| Jan 26, 2023 | -0.52 |
| Jan 25, 2023 | -0.51 |
| Jan 24, 2023 | -0.49 |
| Jan 23, 2023 | -0.54 |
| Jan 20, 2023 | -0.47 |
| Jan 19, 2023 | -0.45 |
| Jan 18, 2023 | -0.50 |
| Jan 17, 2023 | -0.61 |
| Jan 13, 2023 | -0.68 |
| Jan 12, 2023 | -0.67 |
| Jan 11, 2023 | -0.64 |
| Jan 10, 2023 | -0.59 |
| Jan 9, 2023 | -0.60 |
| Jan 6, 2023 | -0.57 |
| Jan 5, 2023 | -0.50 |
| Jan 4, 2023 | -0.52 |
| Jan 3, 2023 | -0.42 |
| Dec 30, 2022 | -1.74 |
| Dec 29, 2022 | -1.70 |
| Dec 28, 2022 | -1.55 |
| Dec 27, 2022 | -1.56 |
| Dec 23, 2022 | -1.70 |
| Dec 22, 2022 | -1.64 |
| Dec 21, 2022 | -1.64 |
| Dec 20, 2022 | -1.59 |
| Dec 19, 2022 | -1.61 |
| Dec 16, 2022 | -1.70 |
| Dec 15, 2022 | -1.69 |
| Dec 14, 2022 | -1.80 |
| Dec 13, 2022 | -1.74 |
| Dec 12, 2022 | -1.76 |
| Dec 9, 2022 | -1.65 |
| Dec 8, 2022 | -1.79 |
| Dec 7, 2022 | -1.59 |
| Dec 6, 2022 | -1.63 |
| Dec 5, 2022 | -1.81 |
| Dec 2, 2022 | -1.96 |
| Dec 1, 2022 | -1.95 |
| Nov 30, 2022 | -1.79 |
| Nov 29, 2022 | -1.65 |
| Nov 28, 2022 | -1.77 |
| Nov 25, 2022 | -2.01 |
| Nov 23, 2022 | -1.97 |
| Nov 22, 2022 | -1.79 |
| Nov 21, 2022 | -1.78 |
| Nov 18, 2022 | -1.94 |
| Nov 17, 2022 | -1.96 |
| Nov 16, 2022 | -1.96 |
| Nov 15, 2022 | -2.10 |
| Nov 14, 2022 | -2.02 |
| Nov 11, 2022 | -2.07 |
| Nov 10, 2022 | -2.03 |
| Nov 9, 2022 | -1.71 |
| Nov 8, 2022 | -1.80 |
| Nov 7, 2022 | -1.81 |
| Nov 4, 2022 | -1.90 |
| Nov 3, 2022 | -1.94 |
| Nov 2, 2022 | -1.76 |
| Nov 1, 2022 | -1.81 |
| Oct 31, 2022 | -1.91 |
| Oct 28, 2022 | -1.80 |
| Oct 27, 2022 | -1.66 |
| Oct 26, 2022 | -1.58 |
| Oct 25, 2022 | -1.52 |
| Oct 24, 2022 | -1.21 |
| Oct 21, 2022 | -1.28 |
| Oct 20, 2022 | -1.22 |
| Oct 19, 2022 | -1.31 |
| Oct 18, 2022 | -1.37 |
| Oct 17, 2022 | -1.31 |
| Oct 14, 2022 | -1.26 |
| Oct 13, 2022 | -1.36 |
| Oct 12, 2022 | -1.30 |
| Oct 11, 2022 | -1.34 |
| Oct 10, 2022 | -1.27 |
| Oct 7, 2022 | -1.30 |
| Oct 6, 2022 | -1.37 |
| Oct 5, 2022 | -1.43 |
| Oct 4, 2022 | -1.53 |
| Oct 3, 2022 | -1.45 |
| Sep 30, 2022 | -1.25 |
| Sep 29, 2022 | -1.52 |
| Sep 28, 2022 | -1.80 |
| Sep 27, 2022 | -1.72 |
| Sep 26, 2022 | -1.72 |
| Sep 23, 2022 | -1.74 |
| Sep 22, 2022 | -1.90 |
| Sep 21, 2022 | -2.29 |
| Sep 20, 2022 | -2.30 |
| Sep 19, 2022 | -2.42 |
| Sep 16, 2022 | -2.36 |
| Sep 15, 2022 | -2.73 |
| Sep 14, 2022 | -2.75 |
| Sep 13, 2022 | -2.71 |
| Sep 12, 2022 | -2.81 |
| Sep 9, 2022 | -2.74 |
| Sep 8, 2022 | -2.60 |
| Sep 7, 2022 | -2.56 |
| Sep 6, 2022 | -2.40 |
| Sep 2, 2022 | -2.31 |
| Sep 1, 2022 | -2.31 |
| Aug 31, 2022 | -2.61 |
| Aug 30, 2022 | -2.57 |
| Aug 29, 2022 | -2.61 |
| Aug 26, 2022 | -2.64 |
| Aug 25, 2022 | -2.90 |
| Aug 24, 2022 | -2.78 |
| Aug 23, 2022 | -2.52 |
| Aug 22, 2022 | -2.46 |
| Aug 19, 2022 | -2.57 |
| Aug 18, 2022 | -2.84 |
| Aug 17, 2022 | -2.79 |
| Aug 16, 2022 | -2.95 |
| Aug 15, 2022 | -2.92 |
| Aug 12, 2022 | -3.04 |
| Aug 11, 2022 | -2.80 |
| Aug 10, 2022 | -2.86 |
| Aug 9, 2022 | -2.77 |
| Aug 8, 2022 | -2.87 |
| Aug 5, 2022 | -2.96 |
| Aug 4, 2022 | -3.04 |
| Aug 3, 2022 | -3.15 |
| Aug 2, 2022 | -3.10 |
| Aug 1, 2022 | -2.62 |
| Jul 29, 2022 | -2.63 |
| Jul 28, 2022 | -2.34 |
| Jul 27, 2022 | -2.05 |
| Jul 26, 2022 | -1.71 |
| Jul 25, 2022 | -1.83 |
| Jul 22, 2022 | -1.76 |
| Jul 21, 2022 | -1.97 |
| Jul 20, 2022 | -1.98 |
| Jul 19, 2022 | -1.89 |
| Jul 18, 2022 | -1.58 |
| Jul 15, 2022 | -1.56 |
| Jul 14, 2022 | -1.62 |
| Jul 13, 2022 | -1.84 |
| Jul 12, 2022 | -1.93 |
| Jul 11, 2022 | -1.83 |
| Jul 8, 2022 | -1.92 |
| Jul 7, 2022 | -1.95 |
| Jul 6, 2022 | -1.90 |
| Jul 5, 2022 | -1.79 |
| Jul 1, 2022 | -1.72 |
| Jun 30, 2022 | -1.64 |
| Jun 29, 2022 | -1.09 |
| Jun 28, 2022 | -4.21 |
| Jun 27, 2022 | -4.47 |
| Jun 24, 2022 | -4.35 |
| Jun 23, 2022 | -4.10 |
| Jun 22, 2022 | -4.30 |
| Jun 21, 2022 | -4.31 |
| Jun 17, 2022 | -4.26 |
| Jun 16, 2022 | -3.98 |
| Jun 15, 2022 | -4.42 |
| Jun 14, 2022 | -4.37 |
| Jun 13, 2022 | -4.61 |
| Jun 10, 2022 | -5.79 |
| Jun 9, 2022 | -6.48 |
| Jun 8, 2022 | -7.05 |
| Jun 7, 2022 | -7.09 |
| Jun 6, 2022 | -7.37 |
| Jun 3, 2022 | -5.72 |
| Jun 2, 2022 | -6.28 |
| Jun 1, 2022 | -5.19 |
| May 31, 2022 | -5.60 |
| May 27, 2022 | -6.09 |
| May 26, 2022 | -5.56 |
| May 25, 2022 | -4.87 |
| May 24, 2022 | -4.70 |
| May 23, 2022 | -5.05 |
| May 20, 2022 | -5.17 |
| May 19, 2022 | -5.12 |
| May 18, 2022 | -5.08 |
| May 17, 2022 | -5.43 |
| May 16, 2022 | -5.34 |
| May 13, 2022 | -5.43 |
| May 12, 2022 | -4.07 |
| May 11, 2022 | -4.26 |
| May 10, 2022 | -5.10 |
| May 9, 2022 | -5.78 |
| May 6, 2022 | -7.16 |
| May 5, 2022 | -7.74 |
| May 4, 2022 | -8.56 |
| May 3, 2022 | -8.21 |
| May 2, 2022 | -7.92 |
| Apr 29, 2022 | -7.63 |
| Apr 28, 2022 | -7.94 |
| Apr 27, 2022 | -8.33 |
| Apr 26, 2022 | -8.58 |
| Apr 25, 2022 | -8.63 |
| Apr 22, 2022 | -8.29 |
| Apr 21, 2022 | -9.08 |
| Apr 20, 2022 | -9.89 |
| Apr 19, 2022 | -10.13 |
| Apr 18, 2022 | -9.93 |
| Apr 14, 2022 | -10.02 |
| Apr 13, 2022 | -10.78 |
| Apr 12, 2022 | -10.29 |
| Apr 11, 2022 | -10.59 |
| Apr 8, 2022 | -11.08 |
| Apr 7, 2022 | -11.76 |
| Apr 6, 2022 | -11.85 |
| Apr 5, 2022 | -12.64 |
| Apr 4, 2022 | -13.90 |
| Apr 1, 2022 | -14.22 |
| Mar 31, 2022 | -14.02 |
| Mar 30, 2022 | -29.40 |
| Mar 29, 2022 | -31.17 |
| Mar 28, 2022 | -31.58 |
| Mar 25, 2022 | -31.58 |
| Mar 24, 2022 | -32.17 |
| Mar 23, 2022 | -29.61 |
| Mar 22, 2022 | -28.74 |
| Mar 21, 2022 | -26.63 |
| Mar 18, 2022 | -26.52 |
| Mar 17, 2022 | -26.47 |
| Mar 16, 2022 | -26.42 |
| Mar 15, 2022 | -24.07 |
| Mar 14, 2022 | -22.36 |
| Mar 11, 2022 | -26.84 |
| Mar 10, 2022 | -26.89 |
| Mar 9, 2022 | -27.31 |
| Mar 8, 2022 | -25.59 |
| Mar 7, 2022 | -24.11 |
| Mar 4, 2022 | -23.95 |
| Mar 3, 2022 | -25.97 |
| Mar 2, 2022 | -27.36 |
| Mar 1, 2022 | -24.97 |
| Feb 28, 2022 | -25.44 |
| Feb 25, 2022 | -25.35 |
| Feb 24, 2022 | -24.87 |
| Feb 23, 2022 | -22.33 |
| Feb 22, 2022 | -23.29 |
| Feb 18, 2022 | -24.40 |
| Feb 17, 2022 | -21.98 |
| Feb 16, 2022 | -23.43 |
| Feb 15, 2022 | -24.68 |
| Feb 14, 2022 | -22.82 |
| Feb 11, 2022 | -23.19 |
| Feb 10, 2022 | -23.83 |
| Feb 9, 2022 | -24.68 |
| Feb 8, 2022 | -23.25 |
| Feb 7, 2022 | -23.31 |
| Feb 4, 2022 | -23.83 |
| Feb 3, 2022 | -23.45 |
| Feb 2, 2022 | -25.27 |
| Feb 1, 2022 | -25.63 |
| Jan 31, 2022 | -25.53 |
| Jan 28, 2022 | -23.81 |
| Jan 27, 2022 | -22.60 |
| Jan 26, 2022 | -24.25 |
| Jan 25, 2022 | -25.81 |
| Jan 24, 2022 | -27.07 |
| Jan 21, 2022 | -27.06 |
| Jan 20, 2022 | -28.80 |
| Jan 19, 2022 | -30.00 |
| Jan 18, 2022 | -32.04 |
| Jan 14, 2022 | -33.55 |
| Jan 13, 2022 | -35.96 |
| Jan 12, 2022 | -38.41 |
| Jan 11, 2022 | -38.68 |
| Jan 10, 2022 | -38.61 |
| Jan 7, 2022 | -38.49 |
| Jan 6, 2022 | -40.19 |
| Jan 5, 2022 | -39.75 |
| Jan 4, 2022 | -42.53 |
| Jan 3, 2022 | -45.24 |
| Dec 31, 2021 | -44.40 |
| Dec 30, 2021 | -80.14 |
| Dec 29, 2021 | -81.15 |
| Dec 28, 2021 | -83.55 |
| Dec 27, 2021 | -87.47 |
| Dec 23, 2021 | -83.36 |
| Dec 22, 2021 | -86.50 |
| Dec 21, 2021 | -85.05 |
| Dec 20, 2021 | -78.31 |
| Dec 17, 2021 | -78.36 |
| Dec 16, 2021 | -78.82 |
| Dec 15, 2021 | -89.09 |
| Dec 14, 2021 | -87.00 |
| Dec 13, 2021 | -86.46 |
| Dec 10, 2021 | -92.09 |
| Dec 9, 2021 | -92.05 |
| Dec 8, 2021 | -94.58 |
| Dec 7, 2021 | -90.03 |
| Dec 6, 2021 | -84.30 |
| Dec 3, 2021 | -84.51 |
| Dec 2, 2021 | -87.47 |
| Dec 1, 2021 | -87.84 |
| Nov 30, 2021 | -94.46 |
| Nov 29, 2021 | -96.74 |
| Nov 26, 2021 | -95.59 |
| Nov 24, 2021 | -102.31 |
| Nov 23, 2021 | -102.38 |
| Nov 22, 2021 | -103.74 |
| Nov 19, 2021 | -103.19 |
| Nov 18, 2021 | -105.78 |
| Nov 17, 2021 | -102.75 |
| Nov 16, 2021 | -102.35 |
| Nov 15, 2021 | -100.24 |
| Nov 12, 2021 | -98.13 |
| Nov 11, 2021 | -93.81 |
| Nov 10, 2021 | -92.11 |
| Nov 9, 2021 | -96.13 |
| Nov 8, 2021 | -96.86 |
| Nov 5, 2021 | -91.78 |
| Nov 4, 2021 | -86.27 |
| Nov 3, 2021 | -85.30 |
| Nov 2, 2021 | -86.51 |
| Nov 1, 2021 | -87.49 |
| Oct 29, 2021 | -89.75 |
| Oct 28, 2021 | -75.40 |
| Oct 27, 2021 | -76.43 |
| Oct 26, 2021 | -76.48 |
| Oct 25, 2021 | -76.31 |
| Oct 22, 2021 | -72.30 |
| Oct 21, 2021 | -71.24 |
| Oct 20, 2021 | -77.07 |
| Oct 19, 2021 | -78.41 |
| Oct 18, 2021 | -80.94 |
| Oct 15, 2021 | -81.11 |
| Oct 14, 2021 | -81.11 |
| Oct 13, 2021 | -81.41 |
| Oct 12, 2021 | -80.54 |
| Oct 11, 2021 | -78.87 |
| Oct 8, 2021 | -77.94 |
| Oct 7, 2021 | -78.99 |
| Oct 6, 2021 | -76.78 |
| Oct 5, 2021 | -78.90 |
| Oct 4, 2021 | -76.43 |
| Oct 1, 2021 | -77.51 |
| Sep 30, 2021 | -75.03 |
| Sep 29, 2021 | -92.74 |
| Sep 28, 2021 | -93.08 |
| Sep 27, 2021 | -96.86 |
| Sep 24, 2021 | -95.06 |
| Sep 23, 2021 | -93.17 |
| Sep 22, 2021 | -91.57 |
| Sep 21, 2021 | -89.29 |
| Sep 20, 2021 | -85.86 |
| Sep 17, 2021 | -91.86 |
| Sep 16, 2021 | -91.52 |
| Sep 15, 2021 | -94.20 |
| Sep 14, 2021 | -91.97 |
| Sep 13, 2021 | -92.69 |
| Sep 10, 2021 | -88.14 |
| Sep 9, 2021 | -86.49 |
| Sep 8, 2021 | -85.91 |
| Sep 7, 2021 | -86.52 |
| Sep 3, 2021 | -91.50 |
| Sep 2, 2021 | -95.96 |
| Sep 1, 2021 | -91.50 |
| Aug 31, 2021 | -90.46 |
| Aug 30, 2021 | -90.62 |
| Aug 27, 2021 | -91.34 |
| Aug 26, 2021 | -89.11 |
| Aug 25, 2021 | -89.00 |
| Aug 24, 2021 | -86.90 |
| Aug 23, 2021 | -85.05 |
| Aug 20, 2021 | -81.72 |
| Aug 19, 2021 | -84.13 |
| Aug 18, 2021 | -79.08 |
| Aug 17, 2021 | -75.11 |
| Aug 16, 2021 | -68.73 |
| Aug 13, 2021 | -71.14 |
| Aug 12, 2021 | -73.80 |
| Aug 11, 2021 | -75.16 |
| Aug 10, 2021 | -75.25 |
| Aug 9, 2021 | -74.05 |
| Aug 6, 2021 | -74.34 |
| Aug 5, 2021 | -76.06 |
| Aug 4, 2021 | -74.80 |
| Aug 3, 2021 | -77.09 |
| Aug 2, 2021 | -74.91 |
| Jul 30, 2021 | -76.71 |
| Jul 29, 2021 | -78.72 |
| Jul 28, 2021 | -80.61 |
| Jul 27, 2021 | -77.32 |
| Jul 26, 2021 | -78.56 |
| Jul 23, 2021 | -75.11 |
| Jul 22, 2021 | -75.27 |
| Jul 21, 2021 | -74.32 |
| Jul 20, 2021 | -69.25 |
| Jul 19, 2021 | -61.52 |
| Jul 16, 2021 | -66.23 |
| Jul 15, 2021 | -69.02 |
| Jul 14, 2021 | -69.34 |
| Jul 13, 2021 | -69.61 |
| Jul 12, 2021 | -73.44 |
| Jul 9, 2021 | -71.98 |
| Jul 8, 2021 | -70.20 |
| Jul 7, 2021 | -71.28 |
| Jul 6, 2021 | -68.73 |
| Jul 2, 2021 | -70.33 |
| Jul 1, 2021 | -69.97 |
| Jun 30, 2021 | -59.29 |
| Jun 29, 2021 | -45.57 |
| Jun 28, 2021 | -45.05 |
| Jun 25, 2021 | -46.70 |
| Jun 24, 2021 | -47.50 |
| Jun 23, 2021 | -46.78 |
| Jun 22, 2021 | -46.12 |
| Jun 21, 2021 | -45.67 |
| Jun 18, 2021 | -45.09 |
| Jun 17, 2021 | -45.40 |
| Jun 16, 2021 | -45.81 |
| Jun 15, 2021 | -43.92 |
| Jun 14, 2021 | -42.54 |
| Jun 11, 2021 | -40.79 |
| Jun 10, 2021 | -40.62 |
| Jun 9, 2021 | -41.69 |
| Jun 8, 2021 | -42.89 |
| Jun 7, 2021 | -43.16 |
| Jun 4, 2021 | -41.24 |
| Jun 3, 2021 | -39.39 |
| Jun 2, 2021 | -38.91 |
| Jun 1, 2021 | -38.62 |
| May 28, 2021 | -38.21 |
| May 27, 2021 | -37.68 |
| May 26, 2021 | -36.54 |
| May 25, 2021 | -35.96 |
| May 24, 2021 | -37.08 |
| May 21, 2021 | -38.46 |
| May 20, 2021 | -35.10 |
| May 19, 2021 | -33.70 |
| May 18, 2021 | -34.26 |
| May 17, 2021 | -35.08 |
| May 14, 2021 | -33.93 |
| May 13, 2021 | -33.14 |
| May 12, 2021 | -33.00 |
| May 11, 2021 | -34.26 |
| May 10, 2021 | -33.12 |
| May 7, 2021 | -36.23 |
| May 6, 2021 | -34.79 |
| May 5, 2021 | -36.73 |
| May 4, 2021 | -33.45 |
| May 3, 2021 | -32.75 |
| Apr 30, 2021 | -34.23 |
| Apr 29, 2021 | -37.98 |
| Apr 28, 2021 | -38.95 |
| Apr 27, 2021 | -37.24 |
| Apr 26, 2021 | -37.00 |
| Apr 23, 2021 | -34.93 |
| Apr 22, 2021 | -33.99 |
| Apr 21, 2021 | -32.65 |
| Apr 20, 2021 | -31.68 |
| Apr 19, 2021 | -33.23 |
| Apr 16, 2021 | -34.50 |
| Apr 15, 2021 | -33.78 |
| Apr 14, 2021 | -35.70 |
| Apr 13, 2021 | -35.16 |
| Apr 12, 2021 | -34.36 |
| Apr 9, 2021 | -35.29 |
| Apr 8, 2021 | -36.95 |
| Apr 7, 2021 | -36.77 |
| Apr 6, 2021 | -37.18 |
| Apr 5, 2021 | -37.94 |
| Apr 1, 2021 | -39.20 |
| Mar 31, 2021 | -38.33 |
| Mar 30, 2021 | -37.30 |
| Mar 29, 2021 | -35.19 |
| Mar 26, 2021 | -37.54 |
| Mar 25, 2021 | -36.39 |
| Mar 24, 2021 | -35.98 |
| Mar 23, 2021 | -37.99 |
| Mar 22, 2021 | -38.47 |
| Mar 19, 2021 | -38.53 |
| Mar 18, 2021 | -37.82 |
| Mar 17, 2021 | -39.73 |
| Mar 16, 2021 | -40.11 |
| Mar 15, 2021 | -41.04 |
| Mar 12, 2021 | -42.86 |
| Mar 11, 2021 | -43.85 |
| Mar 10, 2021 | -42.46 |
| Mar 9, 2021 | -41.36 |
| Mar 8, 2021 | -41.69 |
| Mar 5, 2021 | -41.34 |
| Mar 4, 2021 | -41.97 |
| Mar 3, 2021 | -44.34 |
| Mar 2, 2021 | -45.47 |
| Mar 1, 2021 | -46.65 |
| Feb 26, 2021 | -42.76 |
| Feb 25, 2021 | -43.15 |
| Feb 24, 2021 | -46.48 |
| Feb 23, 2021 | -45.82 |
| Feb 22, 2021 | -43.93 |
| Feb 19, 2021 | -45.76 |
| Feb 18, 2021 | -46.83 |
| Feb 17, 2021 | -46.30 |
| Feb 16, 2021 | -46.97 |
| Feb 12, 2021 | -47.68 |
| Feb 11, 2021 | -47.50 |
| Feb 10, 2021 | -50.17 |
| Feb 9, 2021 | -48.75 |
| Feb 8, 2021 | -49.58 |
| Feb 5, 2021 | -45.47 |
| Feb 4, 2021 | -43.23 |
| Feb 3, 2021 | -39.69 |
| Feb 2, 2021 | -40.33 |
| Feb 1, 2021 | -40.35 |
| Jan 29, 2021 | -38.43 |
| Jan 28, 2021 | -40.11 |
| Jan 27, 2021 | -39.83 |
| Jan 26, 2021 | -38.19 |
| Jan 25, 2021 | -34.69 |
| Jan 22, 2021 | -36.10 |
| Jan 21, 2021 | -35.90 |
| Jan 20, 2021 | -36.31 |
| Jan 19, 2021 | -35.84 |
| Jan 15, 2021 | -38.90 |
| Jan 14, 2021 | -38.25 |
| Jan 13, 2021 | -35.44 |
| Jan 12, 2021 | -35.03 |
| Jan 11, 2021 | -33.62 |
| Jan 8, 2021 | -34.20 |
| Jan 7, 2021 | -35.36 |
| Jan 6, 2021 | -33.60 |
| Jan 5, 2021 | -31.17 |
| Jan 4, 2021 | -29.99 |
| Dec 31, 2020 | -31.77 |
| Dec 30, 2020 | -135.21 |
| Dec 29, 2020 | -133.95 |
| Dec 28, 2020 | -134.37 |
| Dec 24, 2020 | -144.48 |
| Dec 23, 2020 | -139.13 |
| Dec 22, 2020 | -143.98 |
| Dec 21, 2020 | -131.53 |
| Dec 18, 2020 | -130.44 |
| Dec 17, 2020 | -140.89 |
| Dec 16, 2020 | -132.36 |
| Dec 15, 2020 | -130.61 |
| Dec 14, 2020 | -128.77 |
| Dec 11, 2020 | -119.66 |
| Dec 10, 2020 | -117.15 |
| Dec 9, 2020 | -123.25 |
| Dec 8, 2020 | -130.86 |
| Dec 7, 2020 | -115.40 |
| Dec 4, 2020 | -117.07 |
| Dec 3, 2020 | -117.15 |
| Dec 2, 2020 | -116.74 |
| Dec 1, 2020 | -117.65 |
| Nov 30, 2020 | -114.48 |
| Nov 27, 2020 | -121.16 |
| Nov 25, 2020 | -120.66 |
| Nov 24, 2020 | -106.37 |
| Nov 23, 2020 | -96.76 |
| Nov 20, 2020 | -94.00 |
| Nov 19, 2020 | -95.00 |
| Nov 18, 2020 | -94.25 |
| Nov 17, 2020 | -91.75 |
| Nov 16, 2020 | -91.66 |
| Nov 13, 2020 | -89.74 |
| Nov 12, 2020 | -92.16 |
| Nov 11, 2020 | -94.25 |
| Nov 10, 2020 | -94.59 |
| Nov 9, 2020 | -90.58 |
| Nov 6, 2020 | -90.07 |
| Nov 5, 2020 | -88.15 |
| Nov 4, 2020 | -90.41 |
| Nov 3, 2020 | -92.33 |
| Nov 2, 2020 | -90.99 |
| Oct 30, 2020 | -90.91 |
| Oct 29, 2020 | -90.66 |
| Oct 28, 2020 | -84.89 |
| Oct 27, 2020 | -94.67 |
| Oct 26, 2020 | -96.59 |
| Oct 23, 2020 | -102.11 |
| Oct 22, 2020 | -100.52 |
| Oct 21, 2020 | -94.42 |
| Oct 20, 2020 | -98.18 |
| Oct 19, 2020 | -94.67 |
| Oct 16, 2020 | -95.92 |
| Oct 15, 2020 | -99.60 |
| Oct 14, 2020 | -88.57 |
| Oct 13, 2020 | -84.56 |
| Oct 12, 2020 | -84.47 |
| Oct 9, 2020 | -90.16 |
| Oct 8, 2020 | -88.82 |
| Oct 7, 2020 | -89.82 |
| Oct 6, 2020 | -87.06 |
| Oct 5, 2020 | -91.83 |
| Oct 2, 2020 | -88.65 |
| Oct 1, 2020 | -93.17 |
| Sep 30, 2020 | -87.98 |
| Sep 29, 2020 | -52.68 |
| Sep 28, 2020 | -51.37 |
| Sep 25, 2020 | -49.71 |
| Sep 24, 2020 | -46.44 |
| Sep 23, 2020 | -45.34 |
| Sep 22, 2020 | -49.76 |
| Sep 21, 2020 | -49.41 |
| Sep 18, 2020 | -51.52 |
| Sep 17, 2020 | -52.68 |
| Sep 16, 2020 | -52.93 |
| Sep 15, 2020 | -47.00 |
| Sep 14, 2020 | -47.10 |
| Sep 11, 2020 | -43.37 |
| Sep 10, 2020 | -43.07 |
| Sep 9, 2020 | -42.37 |
| Sep 8, 2020 | -40.00 |
| Sep 4, 2020 | -38.80 |
| Sep 3, 2020 | -40.91 |
| Sep 2, 2020 | -40.91 |
| Sep 1, 2020 | -40.36 |
| Aug 31, 2020 | -40.15 |
| Aug 28, 2020 | -42.27 |
| Aug 27, 2020 | -40.66 |
| Aug 26, 2020 | -40.31 |
| Aug 25, 2020 | -40.51 |
| Aug 24, 2020 | -39.60 |
| Aug 21, 2020 | -39.80 |
| Aug 20, 2020 | -40.76 |
| Aug 19, 2020 | -40.15 |
| Aug 18, 2020 | -40.15 |
| Aug 17, 2020 | -41.92 |
| Aug 14, 2020 | -36.73 |
| Aug 13, 2020 | -33.92 |
| Aug 12, 2020 | -35.07 |
| Aug 11, 2020 | -34.47 |
| Aug 10, 2020 | -33.21 |
| Aug 7, 2020 | -29.94 |
| Aug 6, 2020 | -29.24 |
| Aug 5, 2020 | -28.38 |
| Aug 4, 2020 | -27.83 |
| Aug 3, 2020 | -29.29 |
| Jul 31, 2020 | -29.34 |
| Jul 30, 2020 | -30.70 |
| Jul 29, 2020 | -29.04 |
| Jul 28, 2020 | -28.18 |
| Jul 27, 2020 | -28.33 |
| Jul 24, 2020 | -28.63 |
| Jul 23, 2020 | -29.24 |
| Jul 22, 2020 | -30.24 |
| Jul 21, 2020 | -30.19 |
| Jul 20, 2020 | -29.19 |
| Jul 17, 2020 | -30.14 |
| Jul 16, 2020 | -28.94 |
| Jul 15, 2020 | -28.63 |
| Jul 14, 2020 | -27.33 |
| Jul 13, 2020 | -27.23 |
| Jul 10, 2020 | -27.78 |
| Jul 9, 2020 | -27.78 |
| Jul 8, 2020 | -28.03 |
| Jul 7, 2020 | -28.84 |
| Jul 6, 2020 | -30.55 |
| Jul 2, 2020 | -29.29 |
| Jul 1, 2020 | -29.69 |
| Jun 30, 2020 | -30.50 |
| Jun 29, 2020 | -85.23 |
| Jun 26, 2020 | -84.25 |
| Jun 25, 2020 | -93.07 |
| Jun 24, 2020 | -97.28 |
| Jun 23, 2020 | -89.99 |
| Jun 22, 2020 | -91.81 |
| Jun 19, 2020 | -86.91 |
| Jun 18, 2020 | -88.59 |
| Jun 17, 2020 | -92.51 |
| Jun 16, 2020 | -96.58 |
| Jun 15, 2020 | -95.32 |
| Jun 12, 2020 | -88.87 |
| Jun 11, 2020 | -87.47 |
| Jun 10, 2020 | -97.98 |
| Jun 9, 2020 | -101.20 |
| Jun 8, 2020 | -104.84 |
| Jun 5, 2020 | -91.39 |
| Jun 4, 2020 | -85.93 |
| Jun 3, 2020 | -83.82 |
| Jun 2, 2020 | -82.70 |
| Jun 1, 2020 | -81.72 |
| May 29, 2020 | -80.32 |
| May 28, 2020 | -82.84 |
| May 27, 2020 | -88.03 |
| May 26, 2020 | -81.86 |
| May 22, 2020 | -75.56 |
| May 21, 2020 | -76.96 |
| May 20, 2020 | -80.46 |
| May 19, 2020 | -83.97 |
| May 18, 2020 | -81.44 |
| May 15, 2020 | -75.98 |
| May 14, 2020 | -76.40 |
| May 13, 2020 | -77.10 |
| May 12, 2020 | -85.37 |
| May 11, 2020 | -85.79 |
| May 8, 2020 | -87.19 |
| May 7, 2020 | -75.70 |
| May 6, 2020 | -82.56 |
| May 5, 2020 | -88.17 |
| May 4, 2020 | -90.41 |
| May 1, 2020 | -78.50 |
| Apr 30, 2020 | -71.91 |
| Apr 29, 2020 | -73.88 |
| Apr 28, 2020 | -71.77 |
| Apr 27, 2020 | -71.91 |
| Apr 24, 2020 | -71.63 |
| Apr 23, 2020 | -75.98 |
| Apr 22, 2020 | -76.12 |
| Apr 21, 2020 | -67.43 |
| Apr 20, 2020 | -79.20 |
| Apr 17, 2020 | -84.53 |
| Apr 16, 2020 | -79.76 |
| Apr 15, 2020 | -79.76 |
| Apr 14, 2020 | -81.86 |
| Apr 13, 2020 | -81.72 |
| Apr 9, 2020 | -83.82 |
| Apr 8, 2020 | -79.90 |
| Apr 7, 2020 | -74.72 |
| Apr 6, 2020 | -81.72 |
| Apr 3, 2020 | -79.76 |
| Apr 2, 2020 | -81.58 |
| Apr 1, 2020 | -76.54 |
| Mar 31, 2020 | -79.48 |
| Mar 30, 2020 | -46.43 |
| Mar 27, 2020 | -44.22 |
| Mar 26, 2020 | -43.31 |
| Mar 25, 2020 | -41.40 |
| Mar 24, 2020 | -40.34 |
| Mar 23, 2020 | -38.05 |
| Mar 20, 2020 | -38.51 |
| Mar 19, 2020 | -37.90 |
| Mar 18, 2020 | -36.99 |
| Mar 17, 2020 | -40.11 |
| Mar 16, 2020 | -36.46 |
| Mar 13, 2020 | -45.82 |
| Mar 12, 2020 | -44.52 |
| Mar 11, 2020 | -48.33 |
| Mar 10, 2020 | -54.27 |
| Mar 9, 2020 | -53.13 |
| Mar 6, 2020 | -59.22 |
| Mar 5, 2020 | -58.53 |
| Mar 4, 2020 | -63.86 |
| Mar 3, 2020 | -63.55 |
| Mar 2, 2020 | -60.97 |
| Feb 28, 2020 | -59.37 |
| Feb 27, 2020 | -59.14 |
| Feb 26, 2020 | -59.90 |
| Feb 25, 2020 | -61.57 |
| Feb 24, 2020 | -65.46 |
| Feb 21, 2020 | -73.53 |
| Feb 20, 2020 | -79.69 |
| Feb 19, 2020 | -75.43 |
| Feb 18, 2020 | -68.35 |
| Feb 14, 2020 | -72.69 |
| Feb 13, 2020 | -71.93 |
| Feb 12, 2020 | -75.05 |
| Feb 11, 2020 | -70.18 |
| Feb 10, 2020 | -69.26 |
| Feb 7, 2020 | -70.10 |
| Feb 6, 2020 | -70.25 |
| Feb 5, 2020 | -69.87 |
| Feb 4, 2020 | -69.64 |
| Feb 3, 2020 | -66.22 |
| Jan 31, 2020 | -61.80 |
| Jan 30, 2020 | -62.34 |
| Jan 29, 2020 | -64.54 |
| Jan 28, 2020 | -65.15 |
| Jan 27, 2020 | -73.98 |
| Jan 24, 2020 | -75.73 |
| Jan 23, 2020 | -77.03 |
| Jan 22, 2020 | -77.48 |
| Jan 21, 2020 | -74.74 |
| Jan 17, 2020 | -74.82 |
| Jan 16, 2020 | -74.44 |
| Jan 15, 2020 | -72.99 |
| Jan 14, 2020 | -71.77 |
| Jan 13, 2020 | -70.71 |
| Jan 10, 2020 | -65.23 |
| Jan 9, 2020 | -60.13 |
| Jan 8, 2020 | -59.67 |
| Jan 7, 2020 | -57.24 |
| Jan 6, 2020 | -56.78 |
| Jan 3, 2020 | -56.17 |
| Jan 2, 2020 | -57.46 |
| Dec 31, 2019 | -57.92 |
| Dec 30, 2019 | -22.80 |
| Dec 27, 2019 | -22.65 |
| Dec 26, 2019 | -22.80 |
| Dec 24, 2019 | -24.24 |
| Dec 23, 2019 | -24.27 |
| Dec 20, 2019 | -24.33 |
| Dec 19, 2019 | -24.19 |
| Dec 18, 2019 | -24.27 |
| Dec 17, 2019 | -24.57 |
| Dec 16, 2019 | -23.80 |
| Dec 13, 2019 | -23.66 |
| Dec 12, 2019 | -23.39 |
| Dec 11, 2019 | -23.27 |
| Dec 10, 2019 | -23.10 |
| Dec 9, 2019 | -23.24 |
| Dec 6, 2019 | -23.21 |
| Dec 5, 2019 | -23.27 |
| Dec 4, 2019 | -22.42 |
| Dec 3, 2019 | -21.30 |
| Dec 2, 2019 | -20.50 |
| Nov 29, 2019 | -19.91 |
| Nov 27, 2019 | -20.27 |
| Nov 26, 2019 | -20.47 |
| Nov 25, 2019 | -20.77 |
| Nov 22, 2019 | -20.44 |
| Nov 21, 2019 | -21.06 |
| Nov 20, 2019 | -20.86 |
| Nov 19, 2019 | -21.45 |
| Nov 18, 2019 | -21.03 |
| Nov 15, 2019 | -21.59 |
| Nov 14, 2019 | -21.53 |
| Nov 13, 2019 | -21.80 |
| Nov 12, 2019 | -19.77 |
| Nov 11, 2019 | -19.15 |
| Nov 8, 2019 | -19.35 |
| Nov 7, 2019 | -19.06 |
| Nov 6, 2019 | -19.53 |
| Nov 5, 2019 | -19.30 |
| Nov 4, 2019 | -19.65 |
| Nov 1, 2019 | -19.59 |
| Oct 31, 2019 | -17.03 |
| Oct 30, 2019 | -17.29 |
| Oct 29, 2019 | -17.53 |
| Oct 28, 2019 | -17.68 |
| Oct 25, 2019 | -17.79 |
| Oct 24, 2019 | -17.17 |
| Oct 23, 2019 | -17.09 |
| Oct 22, 2019 | -16.73 |
| Oct 21, 2019 | -17.41 |
| Oct 18, 2019 | -17.70 |
| Oct 17, 2019 | -17.68 |
| Oct 16, 2019 | -17.91 |
| Oct 15, 2019 | -17.68 |
| Oct 14, 2019 | -17.53 |
| Oct 11, 2019 | -17.59 |
| Oct 10, 2019 | -16.85 |
| Oct 9, 2019 | -17.17 |
| Oct 8, 2019 | -17.59 |
| Oct 7, 2019 | -17.17 |
| Oct 4, 2019 | -17.26 |
| Oct 3, 2019 | -17.00 |
| Oct 2, 2019 | -16.50 |
| Oct 1, 2019 | -16.85 |
| Sep 30, 2019 | -17.29 |
| Sep 27, 2019 | -18.47 |
| Sep 26, 2019 | -18.79 |
| Sep 25, 2019 | -19.01 |
| Sep 24, 2019 | -18.79 |
| Sep 23, 2019 | -19.30 |
| Sep 20, 2019 | -19.49 |
| Sep 19, 2019 | -19.27 |
| Sep 18, 2019 | -19.01 |
| Sep 17, 2019 | -19.08 |
| Sep 16, 2019 | -18.35 |
| Sep 13, 2019 | -18.54 |
| Sep 12, 2019 | -18.51 |
| Sep 11, 2019 | -18.67 |
| Sep 10, 2019 | -18.54 |
| Sep 9, 2019 | -18.47 |
| Sep 6, 2019 | -18.22 |
| Sep 5, 2019 | -18.32 |
| Sep 4, 2019 | -18.98 |
| Sep 3, 2019 | -18.63 |
| Aug 30, 2019 | -18.76 |
| Aug 29, 2019 | -19.27 |
| Aug 28, 2019 | -19.08 |
| Aug 27, 2019 | -18.73 |
| Aug 26, 2019 | -19.36 |
| Aug 23, 2019 | -19.71 |
| Aug 22, 2019 | -20.60 |
| Aug 21, 2019 | -20.10 |
| Aug 20, 2019 | -19.75 |
| Aug 19, 2019 | -19.81 |
| Aug 16, 2019 | -19.90 |
| Aug 15, 2019 | -19.33 |
| Aug 14, 2019 | -19.81 |
| Aug 13, 2019 | -21.02 |
| Aug 12, 2019 | -20.73 |
| Aug 9, 2019 | -20.48 |
| Aug 8, 2019 | -20.03 |
| Aug 7, 2019 | -19.95 |
| Aug 6, 2019 | -20.13 |
| Aug 5, 2019 | -19.27 |
| Aug 2, 2019 | -19.49 |
| Aug 1, 2019 | -19.21 |
| Jul 31, 2019 | -20.54 |
| Jul 30, 2019 | -20.00 |
| Jul 29, 2019 | -19.90 |
| Jul 26, 2019 | -21.21 |
| Jul 25, 2019 | -21.05 |
| Jul 24, 2019 | -21.65 |
| Jul 23, 2019 | -21.75 |
| Jul 22, 2019 | -21.27 |
| Jul 19, 2019 | -19.87 |
| Jul 18, 2019 | -19.90 |
| Jul 17, 2019 | -20.35 |
| Jul 16, 2019 | -20.67 |
| Jul 15, 2019 | -20.48 |
| Jul 12, 2019 | -20.10 |
| Jul 11, 2019 | -19.81 |
| Jul 10, 2019 | -20.45 |
| Jul 9, 2019 | -20.54 |
| Jul 8, 2019 | -20.35 |
| Jul 5, 2019 | -21.62 |
| Jul 3, 2019 | -21.65 |
| Jul 2, 2019 | -21.34 |
| Jul 1, 2019 | -21.81 |
| Jun 28, 2019 | -13.05 |
| Jun 27, 2019 | -12.02 |
| Jun 26, 2019 | -11.81 |
| Jun 25, 2019 | -11.46 |
| Jun 24, 2019 | -11.63 |
| Jun 21, 2019 | -11.68 |
| Jun 20, 2019 | -11.09 |
| Jun 19, 2019 | -11.09 |
| Jun 18, 2019 | -10.97 |
| Jun 17, 2019 | -11.16 |
| Jun 14, 2019 | -10.92 |
| Jun 13, 2019 | -11.40 |
| Jun 12, 2019 | -9.72 |
| Jun 11, 2019 | -9.35 |
| Jun 10, 2019 | -9.07 |
| Jun 7, 2019 | -8.94 |
| Jun 6, 2019 | -9.00 |
| Jun 5, 2019 | -9.16 |
| Jun 4, 2019 | -9.35 |
| Jun 3, 2019 | -9.26 |
| May 31, 2019 | -8.88 |
| May 30, 2019 | -8.92 |
| May 29, 2019 | -8.94 |
| May 28, 2019 | -8.66 |
| May 24, 2019 | -8.68 |
| May 23, 2019 | -8.62 |
| May 22, 2019 | -9.07 |
| May 21, 2019 | -9.00 |
| May 20, 2019 | -9.01 |
| May 17, 2019 | -8.96 |
| May 16, 2019 | -9.15 |
| May 15, 2019 | -8.92 |
| May 14, 2019 | -8.94 |
| May 13, 2019 | -8.51 |
| May 10, 2019 | -8.42 |
| May 9, 2019 | -8.51 |
| May 8, 2019 | -8.51 |
| May 7, 2019 | -8.31 |
| May 6, 2019 | -8.32 |
| May 3, 2019 | -8.04 |
| May 2, 2019 | -7.86 |
| May 1, 2019 | -7.58 |
| Apr 30, 2019 | -7.37 |
| Apr 29, 2019 | -7.22 |
| Apr 26, 2019 | -6.74 |
| Apr 25, 2019 | -6.49 |
| Apr 24, 2019 | -5.64 |
| Apr 23, 2019 | -5.67 |
| Apr 22, 2019 | -5.73 |
| Apr 18, 2019 | -5.79 |
| Apr 17, 2019 | -5.58 |
| Apr 16, 2019 | -5.23 |
| Apr 15, 2019 | -5.28 |
| Apr 12, 2019 | -5.24 |
| Apr 11, 2019 | -5.28 |
| Apr 10, 2019 | -5.21 |
| Apr 9, 2019 | -5.09 |
| Apr 8, 2019 | -5.19 |
| Apr 5, 2019 | -4.98 |
| Apr 4, 2019 | -4.40 |
| Apr 3, 2019 | -4.40 |
| Apr 2, 2019 | -4.42 |
| Apr 1, 2019 | -4.40 |
| Mar 29, 2019 | -4.67 |
| Mar 28, 2019 | -4.69 |
| Mar 27, 2019 | -4.78 |
| Mar 26, 2019 | -4.92 |
| Mar 25, 2019 | -5.00 |
| Mar 22, 2019 | -5.27 |
| Mar 21, 2019 | -5.47 |
| Mar 20, 2019 | -5.60 |
| Mar 19, 2019 | -5.60 |
| Mar 18, 2019 | -5.78 |
| Mar 15, 2019 | -5.78 |
| Mar 14, 2019 | -5.74 |
| Mar 13, 2019 | -5.74 |
| Mar 12, 2019 | -5.50 |
| Mar 11, 2019 | -5.81 |
| Mar 8, 2019 | -5.83 |
| Mar 7, 2019 | -5.95 |
| Mar 6, 2019 | -6.12 |
| Mar 5, 2019 | -6.12 |
| Mar 4, 2019 | -6.16 |
| Mar 1, 2019 | -6.55 |
| Feb 28, 2019 | -6.43 |
| Feb 27, 2019 | -6.76 |
| Feb 26, 2019 | -6.94 |
| Feb 25, 2019 | -6.92 |
| Feb 22, 2019 | -6.76 |
| Feb 21, 2019 | -6.71 |
| Feb 20, 2019 | -6.59 |
| Feb 19, 2019 | -6.55 |
| Feb 15, 2019 | -6.55 |
| Feb 14, 2019 | -6.18 |
| Feb 13, 2019 | -6.12 |
| Feb 12, 2019 | -6.28 |
| Feb 11, 2019 | -6.12 |
| Feb 8, 2019 | -6.03 |
| Feb 7, 2019 | -6.11 |
| Feb 6, 2019 | -6.12 |
| Feb 5, 2019 | -5.14 |
| Feb 4, 2019 | -4.90 |
| Feb 1, 2019 | -5.04 |
| Jan 31, 2019 | -5.00 |
| Jan 30, 2019 | -4.88 |
| Jan 29, 2019 | -5.02 |
| Jan 28, 2019 | -5.04 |
| Jan 25, 2019 | -5.06 |
| Jan 24, 2019 | -4.98 |
| Jan 23, 2019 | -4.96 |
| Jan 22, 2019 | -5.06 |
| Jan 18, 2019 | -5.04 |
| Jan 17, 2019 | -5.02 |
| Jan 16, 2019 | -5.06 |
| Jan 15, 2019 | -4.48 |
| Jan 14, 2019 | -4.38 |
| Jan 11, 2019 | -4.52 |
| Jan 10, 2019 | -4.50 |
| Jan 9, 2019 | -4.67 |
| Jan 8, 2019 | -4.65 |
| Jan 7, 2019 | -4.57 |
| Jan 4, 2019 | -4.40 |
| Jan 3, 2019 | -4.10 |
| Jan 2, 2019 | -4.03 |
| Dec 31, 2018 | -3.86 |
| Dec 28, 2018 | -3.96 |
| Dec 27, 2018 | -3.07 |
| Dec 26, 2018 | -2.82 |
| Dec 24, 2018 | -3.41 |
| Dec 21, 2018 | -3.53 |
| Dec 20, 2018 | -3.57 |
| Dec 19, 2018 | -4.12 |
| Dec 18, 2018 | -4.24 |
| Dec 17, 2018 | -4.73 |
| Dec 14, 2018 | -4.63 |
| Dec 13, 2018 | -4.83 |
| Dec 12, 2018 | -4.85 |
| Dec 11, 2018 | -4.99 |
| Dec 10, 2018 | -5.09 |
| Dec 7, 2018 | -5.36 |
| Dec 6, 2018 | -5.16 |
| Dec 4, 2018 | -5.03 |
| Dec 3, 2018 | -5.95 |
| Nov 30, 2018 | -6.37 |
| Nov 29, 2018 | -6.33 |
| Nov 28, 2018 | -6.41 |
| Nov 27, 2018 | -6.19 |
| Nov 26, 2018 | -6.05 |
| Nov 23, 2018 | -6.05 |
| Nov 21, 2018 | -6.15 |
| Nov 20, 2018 | -5.99 |
| Nov 19, 2018 | -6.55 |
| Nov 16, 2018 | -6.60 |
| Nov 15, 2018 | -6.66 |
| Nov 14, 2018 | -6.82 |
| Nov 13, 2018 | -7.33 |
| Nov 12, 2018 | -7.65 |
| Nov 9, 2018 | -7.71 |
| Nov 8, 2018 | -7.69 |
| Nov 7, 2018 | -7.67 |
| Nov 6, 2018 | -7.59 |
| Nov 5, 2018 | -7.55 |
| Nov 2, 2018 | -7.57 |
| Nov 1, 2018 | -7.26 |
| Oct 31, 2018 | -6.82 |
| Oct 30, 2018 | -7.49 |
| Oct 29, 2018 | -7.69 |
| Oct 26, 2018 | -7.39 |
| Oct 25, 2018 | -7.47 |
| Oct 24, 2018 | -7.04 |
| Oct 23, 2018 | -6.94 |
| Oct 22, 2018 | -6.86 |
| Oct 19, 2018 | -6.96 |
| Oct 18, 2018 | -6.82 |
| Oct 17, 2018 | -7.00 |
| Oct 16, 2018 | -7.27 |
| Oct 15, 2018 | -7.30 |
| Oct 12, 2018 | -7.61 |
| Oct 11, 2018 | -7.63 |
| Oct 10, 2018 | -8.03 |
| Oct 9, 2018 | -8.05 |
| Oct 8, 2018 | -8.26 |
| Oct 5, 2018 | -8.76 |
| Oct 4, 2018 | -8.91 |
| Oct 3, 2018 | -8.99 |
| Oct 2, 2018 | -9.19 |
| Oct 1, 2018 | -8.99 |
| Sep 28, 2018 | -12.99 |
| Sep 27, 2018 | -12.93 |
| Sep 26, 2018 | -12.13 |
| Sep 25, 2018 | -12.47 |
| Sep 24, 2018 | -12.41 |
| Sep 21, 2018 | -12.62 |
| Sep 20, 2018 | -13.57 |
| Sep 19, 2018 | -13.78 |
| Sep 18, 2018 | -13.90 |
| Sep 17, 2018 | -13.63 |
| Sep 14, 2018 | -13.78 |
| Sep 13, 2018 | -13.81 |
| Sep 12, 2018 | -13.78 |
| Sep 11, 2018 | -13.75 |
| Sep 10, 2018 | -13.81 |
| Sep 7, 2018 | -13.81 |
| Sep 6, 2018 | -13.84 |
| Sep 5, 2018 | -13.54 |
| Sep 4, 2018 | -13.26 |
| Aug 31, 2018 | -13.81 |
| Aug 30, 2018 | -13.90 |
| Aug 29, 2018 | -13.75 |
| Aug 28, 2018 | -13.93 |
| Aug 27, 2018 | -13.75 |
| Aug 24, 2018 | -13.66 |
| Aug 23, 2018 | -13.90 |
| Aug 22, 2018 | -14.02 |
| Aug 21, 2018 | -13.72 |
| Aug 20, 2018 | -13.75 |
| Aug 17, 2018 | -13.66 |
| Aug 16, 2018 | -13.69 |
| Aug 15, 2018 | -13.57 |
| Aug 14, 2018 | -13.99 |
| Aug 13, 2018 | -14.42 |
| Aug 10, 2018 | -14.45 |
| Aug 9, 2018 | -13.81 |
| Aug 8, 2018 | -13.72 |
| Aug 7, 2018 | -13.47 |
| Aug 6, 2018 | -13.66 |
| Aug 3, 2018 | -13.66 |
| Aug 2, 2018 | -14.72 |
| Aug 1, 2018 | -14.85 |
| Jul 31, 2018 | -14.54 |
| Jul 30, 2018 | -14.81 |
| Jul 27, 2018 | -14.97 |
| Jul 26, 2018 | -13.81 |
| Jul 25, 2018 | -14.02 |
| Jul 24, 2018 | -14.05 |
| Jul 23, 2018 | -14.33 |
| Jul 20, 2018 | -14.54 |
| Jul 19, 2018 | -14.66 |
| Jul 18, 2018 | -14.75 |
| Jul 17, 2018 | -14.88 |
| Jul 16, 2018 | -14.97 |
| Jul 13, 2018 | -14.42 |
| Jul 12, 2018 | -14.60 |
| Jul 11, 2018 | -14.27 |
| Jul 10, 2018 | -14.21 |
| Jul 9, 2018 | -14.39 |
| Jul 6, 2018 | -13.93 |
| Jul 5, 2018 | -13.96 |
| Jul 3, 2018 | -13.81 |
| Jul 2, 2018 | -13.78 |
| Jun 29, 2018 | -14.63 |
| Jun 28, 2018 | -14.54 |
| Jun 27, 2018 | -14.54 |
| Jun 26, 2018 | -14.57 |
| Jun 25, 2018 | -15.12 |
| Jun 22, 2018 | -15.58 |
| Jun 21, 2018 | -15.51 |
| Jun 20, 2018 | -15.84 |
| Jun 19, 2018 | -15.74 |
| Jun 18, 2018 | -15.61 |
| Jun 15, 2018 | -15.22 |
| Jun 14, 2018 | -15.35 |
| Jun 13, 2018 | -15.42 |
| Jun 12, 2018 | -15.38 |
| Jun 11, 2018 | -15.38 |
| Jun 8, 2018 | -15.12 |
| Jun 7, 2018 | -15.16 |
| Jun 6, 2018 | -15.12 |
| Jun 5, 2018 | -15.25 |
| Jun 4, 2018 | -15.29 |
| Jun 1, 2018 | -15.12 |
| May 31, 2018 | -15.03 |
| May 30, 2018 | -15.03 |
| May 29, 2018 | -14.86 |
| May 25, 2018 | -14.67 |
| May 24, 2018 | -14.47 |
| May 23, 2018 | -14.50 |
| May 22, 2018 | -14.80 |
| May 21, 2018 | -14.93 |
| May 18, 2018 | -14.93 |
| May 17, 2018 | -14.83 |
| May 16, 2018 | -14.96 |
| May 15, 2018 | -14.93 |
| May 14, 2018 | -14.96 |
| May 11, 2018 | -14.86 |
| May 10, 2018 | -14.96 |
| May 9, 2018 | -14.15 |
| May 8, 2018 | -14.02 |
| May 7, 2018 | -13.69 |
| May 4, 2018 | -13.49 |
| May 3, 2018 | -13.17 |
| May 2, 2018 | -13.23 |
| May 1, 2018 | -13.30 |
| Apr 30, 2018 | -13.33 |
| Apr 27, 2018 | -13.17 |
| Apr 26, 2018 | -13.04 |
| Apr 25, 2018 | -13.17 |
| Apr 24, 2018 | -13.36 |
| Apr 23, 2018 | -13.17 |
| Apr 20, 2018 | -13.46 |
| Apr 19, 2018 | -13.14 |
| Apr 18, 2018 | -12.94 |
| Apr 17, 2018 | -12.81 |
| Apr 16, 2018 | -13.23 |
| Apr 13, 2018 | -13.04 |
| Apr 12, 2018 | -12.65 |
| Apr 11, 2018 | -12.03 |
| Apr 10, 2018 | -12.16 |
| Apr 9, 2018 | -11.80 |
| Apr 6, 2018 | -12.29 |
| Apr 5, 2018 | -12.16 |
| Apr 4, 2018 | -12.19 |
| Apr 3, 2018 | -12.16 |
| Apr 2, 2018 | -12.29 |
| Mar 29, 2018 | -8.32 |
| Mar 28, 2018 | -8.27 |
| Mar 27, 2018 | -8.25 |
| Mar 26, 2018 | -8.27 |
| Mar 23, 2018 | -8.29 |
| Mar 22, 2018 | -8.25 |
| Mar 21, 2018 | -8.36 |
| Mar 20, 2018 | -8.27 |
| Mar 19, 2018 | -8.32 |
| Mar 16, 2018 | -8.77 |
| Mar 15, 2018 | -8.77 |
| Mar 14, 2018 | -8.75 |
| Mar 13, 2018 | -8.91 |
| Mar 12, 2018 | -8.88 |
| Mar 9, 2018 | -9.01 |
| Mar 8, 2018 | -9.06 |
| Mar 7, 2018 | -9.25 |
| Mar 6, 2018 | -9.21 |
| Mar 5, 2018 | -9.36 |
| Mar 2, 2018 | -8.97 |
| Mar 1, 2018 | -8.97 |
| Feb 28, 2018 | -9.04 |
| Feb 27, 2018 | -8.86 |
| Feb 26, 2018 | -8.86 |
| Feb 23, 2018 | -8.91 |
| Feb 22, 2018 | -8.51 |
| Feb 21, 2018 | -8.69 |
| Feb 20, 2018 | -8.86 |
| Feb 16, 2018 | -8.60 |
| Feb 15, 2018 | -9.04 |
| Feb 14, 2018 | -9.12 |
| Feb 13, 2018 | -8.99 |
| Feb 12, 2018 | -8.95 |
| Feb 9, 2018 | -9.06 |
| Feb 8, 2018 | -9.32 |
| Feb 7, 2018 | -9.84 |
| Feb 6, 2018 | -9.04 |
| Feb 5, 2018 | -8.82 |
| Feb 2, 2018 | -9.47 |
| Feb 1, 2018 | -9.82 |
| Jan 31, 2018 | -10.02 |
| Jan 30, 2018 | -10.37 |
| Jan 29, 2018 | -10.63 |
| Jan 26, 2018 | -10.76 |
| Jan 25, 2018 | -10.74 |
| Jan 24, 2018 | -10.67 |
| Jan 23, 2018 | -10.78 |
| Jan 22, 2018 | -10.17 |
| Jan 19, 2018 | -9.97 |
| Jan 18, 2018 | -9.91 |
| Jan 17, 2018 | -9.97 |
| Jan 16, 2018 | -9.80 |
| Jan 12, 2018 | -10.02 |
| Jan 11, 2018 | -10.02 |
| Jan 10, 2018 | -9.91 |
| Jan 9, 2018 | -10.15 |
| Jan 8, 2018 | -10.06 |
| Jan 5, 2018 | -10.10 |
| Jan 4, 2018 | -10.04 |
| Jan 3, 2018 | -9.89 |
| Jan 2, 2018 | -9.86 |
| Dec 29, 2017 | -8.36 |
| Dec 28, 2017 | -8.47 |
| Dec 27, 2017 | -8.22 |
| Dec 26, 2017 | -8.25 |
| Dec 22, 2017 | -8.38 |
| Dec 21, 2017 | -8.45 |
| Dec 20, 2017 | -8.34 |
| Dec 19, 2017 | -8.31 |
| Dec 18, 2017 | -8.44 |
| Dec 15, 2017 | -8.51 |
| Dec 14, 2017 | -8.25 |
| Dec 13, 2017 | -8.56 |
| Dec 12, 2017 | -8.56 |
| Dec 11, 2017 | -8.64 |
| Dec 8, 2017 | -8.58 |
| Dec 7, 2017 | -8.69 |
| Dec 6, 2017 | -8.71 |
| Dec 5, 2017 | -8.67 |
| Dec 4, 2017 | -8.27 |
| Dec 1, 2017 | -8.29 |
| Nov 30, 2017 | -8.16 |
| Nov 29, 2017 | -8.14 |
| Nov 28, 2017 | -8.16 |
| Nov 27, 2017 | -8.07 |
| Nov 24, 2017 | -8.22 |
| Nov 22, 2017 | -8.20 |
| Nov 21, 2017 | -8.25 |
| Nov 20, 2017 | -8.33 |
| Nov 17, 2017 | -8.33 |
| Nov 16, 2017 | -8.16 |
| Nov 15, 2017 | -8.16 |
| Nov 14, 2017 | -7.90 |
| Nov 13, 2017 | -8.27 |
| Nov 10, 2017 | -8.34 |
| Nov 9, 2017 | -8.40 |
| Nov 8, 2017 | -8.33 |
| Nov 7, 2017 | -8.33 |
| Nov 6, 2017 | -8.40 |
| Nov 3, 2017 | -8.20 |
| Nov 2, 2017 | -7.57 |
| Nov 1, 2017 | -7.59 |
| Oct 31, 2017 | -7.63 |
| Oct 30, 2017 | -7.57 |
| Oct 27, 2017 | -7.32 |
| Oct 26, 2017 | -7.37 |
| Oct 25, 2017 | -7.41 |
| Oct 24, 2017 | -7.21 |
| Oct 23, 2017 | -7.39 |
| Oct 20, 2017 | -7.32 |
| Oct 19, 2017 | -7.30 |
| Oct 18, 2017 | -7.43 |
| Oct 17, 2017 | -7.23 |
| Oct 16, 2017 | -7.21 |
| Oct 13, 2017 | -7.32 |
| Oct 12, 2017 | -7.12 |
| Oct 11, 2017 | -7.26 |
| Oct 10, 2017 | -7.56 |
| Oct 9, 2017 | -7.54 |
| Oct 6, 2017 | -7.36 |
| Oct 5, 2017 | -7.08 |
| Oct 4, 2017 | -7.08 |
| Oct 3, 2017 | -7.03 |
| Oct 2, 2017 | -7.12 |
| Sep 29, 2017 | -8.10 |
| Sep 28, 2017 | -7.80 |
| Sep 27, 2017 | -7.78 |
| Sep 26, 2017 | -7.62 |
| Sep 25, 2017 | -7.78 |
| Sep 22, 2017 | -7.52 |
| Sep 21, 2017 | -7.62 |
| Sep 20, 2017 | -7.72 |
| Sep 19, 2017 | -7.76 |
| Sep 18, 2017 | -7.64 |
| Sep 15, 2017 | -7.52 |
| Sep 14, 2017 | -7.82 |
| Sep 13, 2017 | -7.78 |
| Sep 12, 2017 | -7.74 |
| Sep 11, 2017 | -7.80 |
| Sep 8, 2017 | -7.76 |
| Sep 7, 2017 | -7.78 |
| Sep 6, 2017 | -7.78 |
| Sep 5, 2017 | -7.66 |
| Sep 1, 2017 | -7.74 |
| Aug 31, 2017 | -7.58 |
| Aug 30, 2017 | -7.52 |
| Aug 29, 2017 | -7.60 |
| Aug 28, 2017 | -7.80 |
| Aug 25, 2017 | -7.72 |
| Aug 24, 2017 | -7.84 |
| Aug 23, 2017 | -7.82 |
| Aug 22, 2017 | -7.76 |
| Aug 21, 2017 | -7.86 |
| Aug 18, 2017 | -7.90 |
| Aug 17, 2017 | -7.94 |
| Aug 16, 2017 | -8.16 |
| Aug 15, 2017 | -8.56 |
| Aug 14, 2017 | -8.66 |
| Aug 11, 2017 | -8.90 |
| Aug 10, 2017 | -8.60 |
| Aug 9, 2017 | -8.70 |
| Aug 8, 2017 | -8.90 |
| Aug 7, 2017 | -9.04 |
| Aug 4, 2017 | -9.08 |
| Aug 3, 2017 | -8.62 |
| Aug 2, 2017 | -8.52 |
| Aug 1, 2017 | -8.60 |
| Jul 31, 2017 | -8.62 |
| Jul 28, 2017 | -8.64 |
| Jul 27, 2017 | -8.40 |
| Jul 26, 2017 | -8.24 |
| Jul 25, 2017 | -8.30 |
| Jul 24, 2017 | -8.24 |
| Jul 21, 2017 | -8.64 |
| Jul 20, 2017 | -8.36 |
| Jul 19, 2017 | -8.46 |
| Jul 18, 2017 | -8.58 |
| Jul 17, 2017 | -8.58 |
| Jul 14, 2017 | -8.42 |
| Jul 13, 2017 | -8.54 |
| Jul 12, 2017 | -8.32 |
| Jul 11, 2017 | -8.32 |
| Jul 10, 2017 | -8.38 |
| Jul 7, 2017 | -8.30 |
| Jul 6, 2017 | -8.18 |
| Jul 5, 2017 | -8.68 |
| Jul 3, 2017 | -8.22 |
| Jun 30, 2017 | -8.30 |
| Jun 29, 2017 | -5.34 |
| Jun 28, 2017 | -5.37 |
| Jun 27, 2017 | -5.30 |
| Jun 26, 2017 | -5.34 |
| Jun 23, 2017 | -5.15 |
| Jun 22, 2017 | -5.14 |
| Jun 21, 2017 | -4.96 |
| Jun 20, 2017 | -5.00 |
| Jun 19, 2017 | -4.96 |
| Jun 16, 2017 | -4.82 |
| Jun 15, 2017 | -4.89 |
| Jun 14, 2017 | -5.01 |
| Jun 13, 2017 | -5.20 |
| Jun 12, 2017 | -5.18 |
| Jun 9, 2017 | -5.55 |
| Jun 8, 2017 | -5.29 |
| Jun 7, 2017 | -5.16 |
| Jun 6, 2017 | -5.18 |
| Jun 5, 2017 | -5.26 |
| Jun 2, 2017 | -5.22 |
| Jun 1, 2017 | -5.20 |
| May 31, 2017 | -5.52 |
| May 30, 2017 | -5.61 |
| May 26, 2017 | -5.52 |
| May 25, 2017 | -5.41 |
| May 24, 2017 | -5.49 |
| May 23, 2017 | -5.53 |
| May 22, 2017 | -5.61 |
| May 19, 2017 | -5.35 |
| May 18, 2017 | -5.18 |
| May 17, 2017 | -5.15 |
| May 16, 2017 | -5.12 |
| May 15, 2017 | -5.15 |
| May 12, 2017 | -5.15 |
| May 11, 2017 | -5.26 |
| May 10, 2017 | -5.30 |
| May 9, 2017 | -5.35 |
| May 8, 2017 | -5.31 |
| May 5, 2017 | -5.09 |
| May 4, 2017 | -4.90 |
| May 3, 2017 | -4.85 |
| May 2, 2017 | -4.85 |
| May 1, 2017 | -4.82 |
| Apr 28, 2017 | -4.89 |
| Apr 27, 2017 | -4.92 |
| Apr 26, 2017 | -4.78 |
| Apr 25, 2017 | -4.79 |
| Apr 24, 2017 | -4.75 |
| Apr 21, 2017 | -4.79 |
| Apr 20, 2017 | -4.77 |
| Apr 19, 2017 | -4.77 |
| Apr 18, 2017 | -4.77 |
| Apr 17, 2017 | -4.78 |
| Apr 13, 2017 | -4.78 |
| Apr 12, 2017 | -4.81 |
| Apr 11, 2017 | -4.79 |
| Apr 10, 2017 | -4.82 |
| Apr 7, 2017 | -5.08 |
| Apr 6, 2017 | -5.12 |
| Apr 5, 2017 | -4.96 |
| Apr 4, 2017 | -4.94 |
| Apr 3, 2017 | -5.20 |
| Mar 31, 2017 | -5.01 |
| Mar 30, 2017 | -5.62 |
| Mar 29, 2017 | -5.75 |
| Mar 28, 2017 | -5.62 |
| Mar 27, 2017 | -5.58 |
| Mar 24, 2017 | -5.43 |
| Mar 23, 2017 | -5.47 |
| Mar 22, 2017 | -5.23 |
| Mar 21, 2017 | -5.21 |
| Mar 20, 2017 | -5.42 |
| Mar 17, 2017 | -5.53 |
| Mar 16, 2017 | -5.63 |
| Mar 15, 2017 | -5.53 |
| Mar 14, 2017 | -5.50 |
| Mar 13, 2017 | -5.65 |
| Mar 10, 2017 | -5.52 |
| Mar 9, 2017 | -5.45 |
| Mar 8, 2017 | -5.48 |
| Mar 7, 2017 | -5.50 |
| Mar 6, 2017 | -5.47 |
| Mar 3, 2017 | -5.50 |
| Mar 2, 2017 | -5.45 |
| Mar 1, 2017 | -5.70 |
| Feb 28, 2017 | -5.63 |
| Feb 27, 2017 | -5.50 |
| Feb 24, 2017 | -5.42 |
| Feb 23, 2017 | -5.58 |
| Feb 22, 2017 | -5.99 |
| Feb 21, 2017 | -6.14 |
| Feb 17, 2017 | -6.05 |
| Feb 16, 2017 | -6.22 |
| Feb 15, 2017 | -6.32 |
| Feb 14, 2017 | -6.37 |
| Feb 13, 2017 | -6.04 |
| Feb 10, 2017 | -6.04 |
| Feb 9, 2017 | -6.00 |
| Feb 8, 2017 | -6.04 |
| Feb 7, 2017 | -5.99 |
| Feb 6, 2017 | -5.97 |
| Feb 3, 2017 | -6.22 |
| Feb 2, 2017 | -6.29 |
| Feb 1, 2017 | -6.15 |
| Jan 31, 2017 | -6.51 |
| Jan 30, 2017 | -6.42 |
| Jan 27, 2017 | -6.64 |
| Jan 26, 2017 | -6.45 |
| Jan 25, 2017 | -6.46 |
| Jan 24, 2017 | -6.36 |
| Jan 23, 2017 | -6.00 |
| Jan 20, 2017 | -6.00 |
| Jan 19, 2017 | -5.99 |
| Jan 18, 2017 | -6.10 |
| Jan 17, 2017 | -5.82 |
| Jan 13, 2017 | -5.85 |
| Jan 12, 2017 | -5.75 |
| Jan 11, 2017 | -5.67 |
| Jan 10, 2017 | -5.77 |
| Jan 9, 2017 | -5.75 |
| Jan 6, 2017 | -5.67 |
| Jan 5, 2017 | -5.84 |
| Jan 4, 2017 | -5.99 |
| Jan 3, 2017 | -5.82 |
| Dec 30, 2016 | -8.77 |
| Dec 29, 2016 | -8.45 |
| Dec 28, 2016 | -8.45 |
| Dec 27, 2016 | -9.07 |
| Dec 23, 2016 | -9.13 |
| Dec 22, 2016 | -9.26 |
| Dec 21, 2016 | -9.62 |
| Dec 20, 2016 | -8.64 |
| Dec 19, 2016 | -8.42 |
| Dec 16, 2016 | -8.96 |
| Dec 15, 2016 | -8.50 |
| Dec 14, 2016 | -8.39 |
| Dec 13, 2016 | -8.86 |
| Dec 12, 2016 | -9.21 |
| Dec 9, 2016 | -9.16 |
| Dec 8, 2016 | -9.24 |
| Dec 7, 2016 | -9.21 |
| Dec 6, 2016 | -8.80 |
| Dec 5, 2016 | -8.77 |
| Dec 2, 2016 | -8.66 |
| Dec 1, 2016 | -8.31 |
| Nov 30, 2016 | -8.01 |
| Nov 29, 2016 | -7.68 |
| Nov 28, 2016 | -8.39 |
| Nov 25, 2016 | -8.42 |
| Nov 23, 2016 | -8.50 |
| Nov 22, 2016 | -8.43 |
| Nov 21, 2016 | -8.42 |
| Nov 18, 2016 | -8.26 |
| Nov 17, 2016 | -8.06 |
| Nov 16, 2016 | -8.26 |
| Nov 15, 2016 | -7.60 |
| Nov 14, 2016 | -7.82 |
| Nov 11, 2016 | -8.26 |
| Nov 10, 2016 | -8.09 |
| Nov 9, 2016 | -8.28 |
| Nov 8, 2016 | -8.26 |
| Nov 7, 2016 | -7.60 |
| Nov 4, 2016 | -8.53 |
| Nov 3, 2016 | -13.57 |
| Nov 2, 2016 | -13.98 |
| Nov 1, 2016 | -14.09 |
| Oct 31, 2016 | -14.34 |
| Oct 28, 2016 | -15.23 |
| Oct 27, 2016 | -15.15 |
| Oct 26, 2016 | -14.85 |
| Oct 25, 2016 | -15.23 |
| Oct 24, 2016 | -15.26 |
| Oct 21, 2016 | -15.15 |
| Oct 20, 2016 | -15.37 |
| Oct 19, 2016 | -15.13 |
| Oct 18, 2016 | -14.28 |
| Oct 17, 2016 | -14.44 |
| Oct 14, 2016 | -14.14 |
| Oct 13, 2016 | -14.25 |
| Oct 12, 2016 | -14.34 |
| Oct 11, 2016 | -14.61 |
| Oct 10, 2016 | -14.17 |
| Oct 7, 2016 | -14.04 |
| Oct 6, 2016 | -14.17 |
| Oct 5, 2016 | -14.28 |
| Oct 4, 2016 | -13.87 |
| Oct 3, 2016 | -13.63 |
| Sep 30, 2016 | -13.76 |
| Sep 29, 2016 | -10.30 |
| Sep 28, 2016 | -10.02 |
| Sep 27, 2016 | -9.32 |
| Sep 26, 2016 | -9.00 |
| Sep 23, 2016 | -8.72 |
| Sep 22, 2016 | -8.63 |
| Sep 21, 2016 | -8.49 |
| Sep 20, 2016 | -8.45 |
| Sep 19, 2016 | -7.95 |
| Sep 16, 2016 | -7.95 |
| Sep 15, 2016 | -7.16 |
| Sep 14, 2016 | -7.12 |
| Sep 13, 2016 | -7.12 |
| Sep 12, 2016 | -7.45 |
| Sep 9, 2016 | -7.29 |
| Sep 8, 2016 | -8.05 |
| Sep 7, 2016 | -8.28 |
| Sep 6, 2016 | -8.14 |
| Sep 2, 2016 | -8.22 |
| Sep 1, 2016 | -7.91 |
| Aug 31, 2016 | -7.85 |
| Aug 30, 2016 | -7.99 |
| Aug 29, 2016 | -8.10 |
| Aug 26, 2016 | -8.07 |
| Aug 25, 2016 | -7.99 |
| Aug 24, 2016 | -7.93 |
| Aug 23, 2016 | -7.72 |
| Aug 22, 2016 | -7.37 |
| Aug 19, 2016 | -7.56 |
| Aug 18, 2016 | -7.81 |
| Aug 17, 2016 | -7.78 |
| Aug 16, 2016 | -7.85 |
| Aug 15, 2016 | -7.81 |
| Aug 12, 2016 | -7.72 |
| Aug 11, 2016 | -7.85 |
| Aug 10, 2016 | -7.70 |
| Aug 9, 2016 | -7.68 |
| Aug 8, 2016 | -7.45 |
| Aug 5, 2016 | -7.52 |
| Aug 4, 2016 | -8.14 |
| Aug 3, 2016 | -7.99 |
| Aug 2, 2016 | -7.97 |
| Aug 1, 2016 | -8.01 |
| Jul 29, 2016 | -7.99 |
| Jul 28, 2016 | -7.95 |
| Jul 27, 2016 | -8.05 |
| Jul 26, 2016 | -7.79 |
| Jul 25, 2016 | -7.78 |
| Jul 22, 2016 | -8.10 |
| Jul 21, 2016 | -8.45 |
| Jul 20, 2016 | -8.57 |
| Jul 19, 2016 | -8.67 |
| Jul 18, 2016 | -8.53 |
| Jul 15, 2016 | -8.88 |
| Jul 14, 2016 | -8.49 |
| Jul 13, 2016 | -8.88 |
| Jul 12, 2016 | -8.10 |
| Jul 11, 2016 | -7.93 |
| Jul 8, 2016 | -7.93 |
| Jul 7, 2016 | -7.72 |
| Jul 6, 2016 | -7.66 |
| Jul 5, 2016 | -7.62 |
| Jul 1, 2016 | -7.87 |
| Jun 30, 2016 | -7.97 |
| Jun 29, 2016 | -14.43 |
| Jun 28, 2016 | -14.75 |
| Jun 27, 2016 | -12.98 |
| Jun 24, 2016 | -13.95 |
| Jun 23, 2016 | -14.67 |
| Jun 22, 2016 | -14.95 |
| Jun 21, 2016 | -11.18 |
| Jun 20, 2016 | -10.82 |
| Jun 17, 2016 | -10.70 |
| Jun 16, 2016 | -11.46 |
| Jun 15, 2016 | -11.70 |
| Jun 14, 2016 | -11.78 |
| Jun 13, 2016 | -11.66 |
| Jun 10, 2016 | -12.86 |
| Jun 9, 2016 | -12.98 |
| Jun 8, 2016 | -12.90 |
| Jun 7, 2016 | -12.70 |
| Jun 6, 2016 | -12.10 |
| Jun 3, 2016 | -11.42 |
| Jun 2, 2016 | -11.42 |
| Jun 1, 2016 | -12.02 |
| May 31, 2016 | -10.98 |
| May 27, 2016 | -11.94 |
| May 26, 2016 | -12.50 |
| May 25, 2016 | -11.94 |
| May 24, 2016 | -11.58 |
| May 23, 2016 | -11.62 |
| May 20, 2016 | -11.58 |
| May 19, 2016 | -11.90 |
| May 18, 2016 | -12.90 |
| May 17, 2016 | -12.94 |
| May 16, 2016 | -12.50 |
| May 13, 2016 | -12.78 |
| May 12, 2016 | -12.02 |
| May 11, 2016 | -11.54 |
| May 10, 2016 | -11.70 |
| May 9, 2016 | -12.90 |
| May 6, 2016 | -12.94 |
| May 5, 2016 | -13.14 |
| May 4, 2016 | -12.22 |
| May 3, 2016 | -13.99 |
| May 2, 2016 | -13.99 |
| Apr 29, 2016 | -13.99 |
| Apr 28, 2016 | -14.03 |
| Apr 27, 2016 | -13.71 |
| Apr 26, 2016 | -13.06 |
| Apr 25, 2016 | -12.94 |
| Apr 22, 2016 | -12.90 |
| Apr 21, 2016 | -12.86 |
| Apr 20, 2016 | -11.34 |
| Apr 19, 2016 | -11.66 |
| Apr 18, 2016 | -11.74 |
| Apr 15, 2016 | -11.70 |
| Apr 14, 2016 | -11.58 |
| Apr 13, 2016 | -11.70 |
| Apr 12, 2016 | -12.10 |
| Apr 11, 2016 | -11.90 |
| Apr 8, 2016 | -11.86 |
| Apr 7, 2016 | -11.66 |
| Apr 6, 2016 | -11.78 |
| Apr 5, 2016 | -12.10 |
| Apr 4, 2016 | -12.74 |
| Apr 1, 2016 | -12.54 |
| Mar 31, 2016 | -12.94 |
| Mar 30, 2016 | -4.23 |
| Mar 29, 2016 | -4.23 |
| Mar 28, 2016 | -4.03 |
| Mar 24, 2016 | -4.17 |
| Mar 23, 2016 | -4.15 |
| Mar 22, 2016 | -4.59 |
| Mar 21, 2016 | -4.57 |
| Mar 18, 2016 | -4.35 |
| Mar 17, 2016 | -3.61 |
| Mar 16, 2016 | -3.76 |
| Mar 15, 2016 | -3.97 |
| Mar 14, 2016 | -3.98 |
| Mar 11, 2016 | -3.58 |
| Mar 10, 2016 | -3.59 |
| Mar 9, 2016 | -3.59 |
| Mar 8, 2016 | -3.56 |
| Mar 7, 2016 | -3.56 |
| Mar 4, 2016 | -3.52 |
| Mar 3, 2016 | -3.13 |
| Mar 2, 2016 | -3.56 |
| Mar 1, 2016 | -3.55 |
| Feb 29, 2016 | -3.08 |
| Feb 26, 2016 | -3.43 |
| Feb 25, 2016 | -3.12 |
| Feb 24, 2016 | -2.94 |
| Feb 23, 2016 | -3.26 |
| Feb 22, 2016 | -3.51 |
| Feb 19, 2016 | -3.26 |
| Feb 18, 2016 | -3.38 |
| Feb 17, 2016 | -3.48 |
| Feb 16, 2016 | -3.37 |
| Feb 12, 2016 | -2.98 |
| Feb 11, 2016 | -3.24 |
| Feb 10, 2016 | -3.16 |
| Feb 9, 2016 | -4.24 |
| Feb 8, 2016 | -4.28 |
| Feb 5, 2016 | -4.59 |
| Feb 4, 2016 | -4.56 |
| Feb 3, 2016 | -4.45 |
| Feb 2, 2016 | -4.63 |
| Feb 1, 2016 | -4.13 |
| Jan 29, 2016 | -4.06 |
| Jan 28, 2016 | -4.03 |
| Jan 27, 2016 | -4.21 |
| Jan 26, 2016 | -4.52 |
| Jan 25, 2016 | -4.53 |
| Jan 22, 2016 | -5.18 |
| Jan 21, 2016 | -4.91 |
| Jan 20, 2016 | -5.24 |
| Jan 19, 2016 | -5.61 |
| Jan 15, 2016 | -5.68 |
| Jan 14, 2016 | -5.92 |
| Jan 13, 2016 | -6.03 |
| Jan 12, 2016 | -6.33 |
| Jan 11, 2016 | -6.06 |
| Jan 8, 2016 | -6.06 |
| Jan 7, 2016 | -6.08 |
| Jan 6, 2016 | -6.47 |
| Jan 5, 2016 | -6.60 |
| Jan 4, 2016 | -6.40 |
| Dec 31, 2015 | -6.43 |
| Dec 30, 2015 | -4.69 |
| Dec 29, 2015 | -4.55 |
| Dec 28, 2015 | -4.43 |
| Dec 24, 2015 | -4.48 |
| Dec 23, 2015 | -4.42 |
| Dec 22, 2015 | -4.26 |
| Dec 21, 2015 | -4.01 |
| Dec 18, 2015 | -4.47 |
| Dec 17, 2015 | -4.35 |
| Dec 16, 2015 | -3.98 |
| Dec 15, 2015 | -4.12 |
| Dec 14, 2015 | -4.27 |
| Dec 11, 2015 | -4.79 |
| Dec 10, 2015 | -5.07 |
| Dec 9, 2015 | -4.93 |
| Dec 8, 2015 | -4.90 |
| Dec 7, 2015 | -4.88 |
| Dec 4, 2015 | -5.03 |
| Dec 3, 2015 | -5.13 |
| Dec 2, 2015 | -5.19 |
| Dec 1, 2015 | -5.15 |
| Nov 30, 2015 | -5.12 |
| Nov 27, 2015 | -5.07 |
| Nov 25, 2015 | -5.00 |
| Nov 24, 2015 | -4.97 |
| Nov 23, 2015 | -4.90 |
| Nov 20, 2015 | -4.75 |
| Nov 19, 2015 | -4.61 |
| Nov 18, 2015 | -4.49 |
| Nov 17, 2015 | -4.46 |
| Nov 16, 2015 | -4.22 |
| Nov 13, 2015 | -4.23 |
| Nov 12, 2015 | -4.14 |
| Nov 11, 2015 | -4.45 |
| Nov 10, 2015 | -4.98 |
| Nov 9, 2015 | -4.96 |
| Nov 6, 2015 | -4.72 |
| Nov 5, 2015 | -6.34 |
| Nov 4, 2015 | -6.29 |
| Nov 3, 2015 | -6.51 |
| Nov 2, 2015 | -6.76 |
| Oct 30, 2015 | -6.96 |
| Oct 29, 2015 | -6.96 |
| Oct 28, 2015 | -6.96 |
| Oct 27, 2015 | -6.84 |
| Oct 26, 2015 | -6.91 |
| Oct 23, 2015 | -7.08 |
| Oct 22, 2015 | -7.00 |
| Oct 21, 2015 | -7.10 |
| Oct 20, 2015 | -7.14 |
| Oct 19, 2015 | -7.13 |
| Oct 16, 2015 | -7.20 |
| Oct 15, 2015 | -7.12 |
| Oct 14, 2015 | -6.99 |
| Oct 13, 2015 | -6.99 |
| Oct 12, 2015 | -6.93 |
| Oct 9, 2015 | -6.89 |
| Oct 8, 2015 | -6.89 |
| Oct 7, 2015 | -6.80 |
| Oct 6, 2015 | -6.75 |
| Oct 5, 2015 | -6.63 |
| Oct 2, 2015 | -6.10 |
| Oct 1, 2015 | -6.07 |
| Sep 30, 2015 | -6.10 |
| Sep 29, 2015 | -6.28 |
| Sep 28, 2015 | -6.64 |
| Sep 25, 2015 | -7.07 |
| Sep 24, 2015 | -7.15 |
| Sep 23, 2015 | -7.21 |
| Sep 22, 2015 | -7.06 |
| Sep 21, 2015 | -7.43 |
| Sep 18, 2015 | -7.44 |
| Sep 17, 2015 | -7.81 |
| Sep 16, 2015 | -7.63 |
| Sep 15, 2015 | -7.33 |
| Sep 14, 2015 | -7.27 |
| Sep 11, 2015 | -7.27 |
| Sep 10, 2015 | -7.15 |
| Sep 9, 2015 | -7.21 |
| Sep 8, 2015 | -7.08 |
| Sep 4, 2015 | -6.95 |
| Sep 3, 2015 | -7.10 |
| Sep 2, 2015 | -6.92 |
| Sep 1, 2015 | -6.59 |
| Aug 31, 2015 | -6.30 |
| Aug 28, 2015 | -6.20 |
| Aug 27, 2015 | -6.12 |
| Aug 26, 2015 | -5.99 |
| Aug 25, 2015 | -6.00 |
| Aug 24, 2015 | -5.99 |
| Aug 21, 2015 | -6.07 |
| Aug 20, 2015 | -6.25 |
| Aug 19, 2015 | -6.44 |
| Aug 18, 2015 | -6.51 |
| Aug 17, 2015 | -6.54 |
| Aug 14, 2015 | -6.02 |
| Aug 13, 2015 | -5.50 |
| Aug 12, 2015 | -5.62 |
| Aug 11, 2015 | -5.65 |
| Aug 10, 2015 | -5.92 |
| Aug 7, 2015 | -5.81 |
| Aug 6, 2015 | -5.53 |
| Aug 5, 2015 | -5.31 |
| Aug 4, 2015 | -5.32 |
| Aug 3, 2015 | -5.27 |
| Jul 31, 2015 | -5.38 |
| Jul 30, 2015 | -5.35 |
| Jul 29, 2015 | -5.27 |
| Jul 28, 2015 | -5.28 |
| Jul 27, 2015 | -5.19 |
| Jul 24, 2015 | -5.15 |
| Jul 23, 2015 | -5.21 |
| Jul 22, 2015 | -5.30 |
| Jul 21, 2015 | -5.35 |
| Jul 20, 2015 | -5.38 |
| Jul 17, 2015 | -5.42 |
| Jul 16, 2015 | -5.49 |
| Jul 15, 2015 | -5.47 |
| Jul 14, 2015 | -5.50 |
| Jul 13, 2015 | -5.31 |
| Jul 10, 2015 | -5.25 |
| Jul 9, 2015 | -5.29 |
| Jul 8, 2015 | -5.19 |
| Jul 7, 2015 | -5.26 |
| Jul 6, 2015 | -5.38 |
| Jul 2, 2015 | -5.38 |
| Jul 1, 2015 | -5.32 |
| Jun 30, 2015 | -5.42 |
| Jun 29, 2015 | -5.78 |
| Jun 26, 2015 | -5.68 |
| Jun 25, 2015 | -5.47 |
| Jun 24, 2015 | -5.37 |
| Jun 23, 2015 | -5.44 |
| Jun 22, 2015 | -5.47 |
| Jun 19, 2015 | -5.46 |
| Jun 18, 2015 | -5.75 |
| Jun 17, 2015 | -5.69 |
| Jun 16, 2015 | -5.55 |
| Jun 15, 2015 | -5.56 |
| Jun 12, 2015 | -5.55 |
| Jun 11, 2015 | -5.72 |
| Jun 10, 2015 | -5.57 |
| Jun 9, 2015 | -5.56 |
| Jun 8, 2015 | -5.26 |
| Jun 5, 2015 | -6.04 |
| Jun 4, 2015 | -6.13 |
| Jun 3, 2015 | -6.12 |
| Jun 2, 2015 | -6.05 |
| Jun 1, 2015 | -6.18 |
| May 29, 2015 | -6.02 |
| May 28, 2015 | -5.65 |
| May 27, 2015 | -5.63 |
| May 26, 2015 | -5.65 |
| May 22, 2015 | -5.92 |
| May 21, 2015 | -6.02 |
| May 20, 2015 | -5.90 |
| May 19, 2015 | -6.08 |
| May 18, 2015 | -6.30 |
| May 15, 2015 | -6.25 |
| May 14, 2015 | -6.12 |
| May 13, 2015 | -6.18 |
| May 12, 2015 | -5.96 |
| May 11, 2015 | -5.68 |
| May 8, 2015 | -5.65 |
| May 7, 2015 | -5.53 |
| May 6, 2015 | -6.00 |
| May 5, 2015 | -5.84 |
| May 4, 2015 | -5.59 |
| May 1, 2015 | -5.77 |
| Apr 30, 2015 | -5.62 |
| Apr 29, 2015 | -5.93 |
| Apr 28, 2015 | -5.77 |
| Apr 27, 2015 | -6.08 |
| Apr 24, 2015 | -5.89 |
| Apr 23, 2015 | -6.02 |
| Apr 22, 2015 | -6.13 |
| Apr 21, 2015 | -6.14 |
| Apr 20, 2015 | -6.35 |
| Apr 17, 2015 | -6.09 |
| Apr 16, 2015 | -6.01 |
| Apr 15, 2015 | -6.59 |
| Apr 14, 2015 | -6.28 |
| Apr 13, 2015 | -6.20 |
| Apr 10, 2015 | -6.26 |
| Apr 9, 2015 | -6.95 |
| Apr 8, 2015 | -6.92 |
| Apr 7, 2015 | -6.91 |
| Apr 6, 2015 | -6.95 |
| Apr 2, 2015 | -6.67 |
| Apr 1, 2015 | -6.58 |
| Mar 31, 2015 | -6.45 |
| Mar 30, 2015 | -6.02 |
| Mar 27, 2015 | -6.21 |
| Mar 26, 2015 | -6.08 |
| Mar 25, 2015 | -6.00 |
| Mar 24, 2015 | -5.89 |
| Mar 23, 2015 | -5.76 |
| Mar 20, 2015 | -4.86 |
| Mar 19, 2015 | -4.93 |
| Mar 18, 2015 | -5.63 |
| Mar 17, 2015 | -5.48 |
| Mar 16, 2015 | -5.08 |
| Mar 13, 2015 | -6.06 |
| Mar 12, 2015 | -6.53 |
| Mar 11, 2015 | -6.58 |
| Mar 10, 2015 | -6.71 |
| Mar 9, 2015 | -7.14 |
| Mar 6, 2015 | -6.79 |
| Mar 5, 2015 | -7.44 |
| Mar 4, 2015 | -7.31 |
| Mar 3, 2015 | -7.26 |
| Mar 2, 2015 | -7.61 |
| Feb 27, 2015 | -7.31 |
| Feb 26, 2015 | -7.39 |
| Feb 25, 2015 | -7.31 |
| Feb 24, 2015 | -7.03 |
| Feb 23, 2015 | -8.36 |
| Feb 20, 2015 | -7.16 |
| Feb 19, 2015 | -8.12 |
| Feb 18, 2015 | -7.89 |
| Feb 17, 2015 | -8.04 |
| Feb 13, 2015 | -7.37 |
| Feb 12, 2015 | -7.52 |
| Feb 11, 2015 | -7.29 |
| Feb 10, 2015 | -7.28 |
| Feb 9, 2015 | -7.44 |
| Feb 6, 2015 | -7.61 |
| Feb 5, 2015 | -7.50 |
| Feb 4, 2015 | -7.03 |
| Feb 3, 2015 | -7.14 |
| Feb 2, 2015 | -6.88 |
| Jan 30, 2015 | -6.81 |
| Jan 29, 2015 | -6.77 |
| Jan 28, 2015 | -6.83 |
| Jan 27, 2015 | -6.66 |
| Jan 26, 2015 | -7.31 |
| Jan 23, 2015 | -6.86 |
| Jan 22, 2015 | -6.69 |
| Jan 21, 2015 | -5.81 |
| Jan 20, 2015 | -6.58 |
| Jan 16, 2015 | -6.17 |
| Jan 15, 2015 | -5.66 |
| Jan 14, 2015 | -5.93 |
| Jan 13, 2015 | -5.03 |
| Jan 12, 2015 | -4.75 |
| Jan 9, 2015 | -4.93 |
| Jan 8, 2015 | -4.93 |
| Jan 7, 2015 | -5.68 |
| Jan 6, 2015 | -6.81 |
| Jan 5, 2015 | -7.80 |
| Jan 2, 2015 | -8.01 |
| Dec 31, 2014 | -7.41 |
| Dec 30, 2014 | -4.05 |
| Dec 29, 2014 | -4.14 |
| Dec 26, 2014 | -3.83 |
| Dec 24, 2014 | -4.25 |
| Dec 23, 2014 | -4.27 |
| Dec 22, 2014 | -4.38 |
| Dec 19, 2014 | -5.19 |
| Dec 18, 2014 | -2.34 |
| Dec 17, 2014 | -1.33 |
| Dec 16, 2014 | -1.09 |
| Dec 15, 2014 | -1.16 |
| Dec 12, 2014 | -1.00 |
| Dec 11, 2014 | -1.18 |
| Dec 10, 2014 | -1.18 |
| Dec 9, 2014 | -1.70 |
| Dec 8, 2014 | -1.77 |
| Dec 5, 2014 | -2.14 |
| Dec 4, 2014 | -1.92 |
| Dec 3, 2014 | -2.12 |
| Dec 2, 2014 | -2.03 |
| Dec 1, 2014 | -2.87 |
| Nov 28, 2014 | -4.34 |
| Nov 26, 2014 | -4.84 |
| Nov 25, 2014 | -3.94 |
| Nov 24, 2014 | -3.04 |
| Nov 21, 2014 | -3.11 |
| Nov 20, 2014 | -2.71 |
| Nov 19, 2014 | -2.73 |
| Nov 18, 2014 | -3.61 |
| Nov 17, 2014 | -3.79 |
| Nov 14, 2014 | -3.83 |
| Nov 13, 2014 | -3.39 |
| Nov 12, 2014 | -3.57 |
| Nov 11, 2014 | -4.01 |
| Nov 10, 2014 | -4.25 |
| Nov 7, 2014 | -6.09 |
| Nov 6, 2014 | -7.67 |
| Nov 5, 2014 | -7.73 |
| Nov 4, 2014 | -7.73 |
| Nov 3, 2014 | -8.39 |
| Oct 31, 2014 | -8.35 |
| Oct 30, 2014 | -8.15 |
| Oct 29, 2014 | -8.15 |
| Oct 28, 2014 | -8.17 |
| Oct 27, 2014 | -7.89 |
| Oct 24, 2014 | -8.17 |
| Oct 23, 2014 | -7.87 |
| Oct 22, 2014 | -7.62 |
| Oct 21, 2014 | -8.06 |
| Oct 20, 2014 | -7.76 |
| Oct 17, 2014 | -7.69 |
| Oct 16, 2014 | -8.28 |
| Oct 15, 2014 | -7.16 |
| Oct 14, 2014 | -7.45 |
| Oct 13, 2014 | -7.82 |
| Oct 10, 2014 | -7.40 |
| Oct 9, 2014 | -7.43 |
| Oct 8, 2014 | -8.13 |
| Oct 7, 2014 | -8.74 |
| Oct 6, 2014 | -9.33 |
| Oct 3, 2014 | -8.90 |
| Oct 2, 2014 | -8.92 |
| Oct 1, 2014 | -7.40 |
| Sep 30, 2014 | -8.68 |
| Sep 29, 2014 | 4.62 |
| Sep 26, 2014 | 4.46 |
| Sep 25, 2014 | 4.58 |
| Sep 24, 2014 | 4.60 |
| Sep 23, 2014 | 4.66 |
| Sep 22, 2014 | 4.72 |
| Sep 19, 2014 | 4.71 |
| Sep 18, 2014 | 4.45 |
| Sep 17, 2014 | 4.61 |
| Sep 16, 2014 | 4.62 |
| Sep 15, 2014 | 4.37 |
| Sep 12, 2014 | 4.28 |
| Sep 11, 2014 | 4.40 |
| Sep 10, 2014 | 4.29 |
| Sep 9, 2014 | 4.35 |
| Sep 8, 2014 | 4.31 |
| Sep 5, 2014 | 4.35 |
| Sep 4, 2014 | 4.34 |
| Sep 3, 2014 | 4.15 |
| Sep 2, 2014 | 4.35 |
| Aug 29, 2014 | 4.37 |
| Aug 28, 2014 | 4.42 |
| Aug 27, 2014 | 4.22 |
| Aug 26, 2014 | 4.28 |
| Aug 25, 2014 | 4.33 |
| Aug 22, 2014 | 4.29 |
| Aug 21, 2014 | 4.47 |
| Aug 20, 2014 | 4.59 |
| Aug 19, 2014 | 4.55 |
| Aug 18, 2014 | 4.69 |
| Aug 15, 2014 | 5.04 |
| Aug 14, 2014 | 4.48 |
| Aug 13, 2014 | 4.47 |
| Aug 12, 2014 | 5.16 |
| Aug 11, 2014 | 5.36 |
| Aug 8, 2014 | 5.62 |
| Aug 7, 2014 | 5.76 |
| Aug 6, 2014 | 5.63 |
| Aug 5, 2014 | 5.68 |
| Aug 4, 2014 | 5.25 |
| Aug 1, 2014 | 5.20 |
| Jul 31, 2014 | 5.25 |
| Jul 30, 2014 | 5.14 |
| Jul 29, 2014 | 5.09 |
| Jul 28, 2014 | 5.11 |
| Jul 25, 2014 | 5.11 |
| Jul 24, 2014 | 4.98 |
| Jul 23, 2014 | 4.95 |
| Jul 22, 2014 | 4.93 |
| Jul 21, 2014 | 4.91 |
| Jul 18, 2014 | 4.69 |
| Jul 17, 2014 | 4.40 |
| Jul 16, 2014 | 4.56 |
| Jul 15, 2014 | 4.43 |
| Jul 14, 2014 | 4.35 |
| Jul 11, 2014 | 4.26 |
| Jul 10, 2014 | 4.31 |
| Jul 9, 2014 | 4.33 |
| Jul 8, 2014 | 4.32 |
| Jul 7, 2014 | 3.98 |
| Jul 3, 2014 | 4.11 |
| Jul 2, 2014 | 4.17 |
| Jul 1, 2014 | 4.14 |
| Jun 30, 2014 | 4.15 |
| Jun 27, 2014 | 0.28 |
| Jun 26, 2014 | 0.28 |
| Jun 25, 2014 | 0.28 |
| Jun 24, 2014 | 0.28 |
| Jun 23, 2014 | 0.28 |
| Jun 20, 2014 | 0.28 |
| Jun 19, 2014 | 0.28 |
| Jun 18, 2014 | 0.28 |
| Jun 17, 2014 | 0.28 |
| Jun 16, 2014 | 0.28 |
| Jun 13, 2014 | 0.28 |